{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1246805,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1735430400022,[[95255.2,0.005],[95255.1,1.078],[95250.9,0.005],[95248.7,0.005],[95248.1,0.005]],[[95259.2,3.384],[95263.8,0.008],[95270.1,0.003],[95275.5,0.358],[95276.5,0.012]]]
["binance-futures","BTCUSDT",1735430400070,[[95259.1,0.715],[95255.1,0.447],[95252.1,0.01],[95250.9,0.005],[95248.7,0.005]],[[95259.2,3.374],[95263.8,0.008],[95270.1,0.003],[95275.5,0.358],[95276.5,0.012]]]
["binance-futures","BTCUSDT",1735430401329,[[95259.1,0.715],[95258.2,0.002],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002]],[[95259.2,3.374],[95259.9,0.045],[95260.0,0.054],[95260.1,0.003],[95260.5,0.002]]]
["binance-futures","BTCUSDT",1735430402469,[[95259.1,0.727],[95258.2,0.002],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002]],[[95259.2,3.374],[95259.9,0.045],[95260.0,0.054],[95260.1,0.003],[95260.5,0.002]]]
["binance-futures","BTCUSDT",1735430404916,[[95259.1,0.721],[95258.2,0.002],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002]],[[95259.2,3.376],[95259.9,0.045],[95260.0,0.054],[95260.1,0.003],[95260.5,0.002]]]
["binance-futures","BTCUSDT",1735430404950,[[95259.1,0.563],[95258.2,0.002],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002]],[[95259.2,3.375],[95259.9,0.045],[95260.0,0.054],[95260.1,0.003],[95260.5,0.002]]]
["binance-futures","BTCUSDT",1735430404979,[[95259.1,0.423],[95258.2,0.002],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002]],[[95259.2,3.229],[95259.9,0.045],[95260.0,0.004],[95260.1,0.003],[95260.5,0.002]]]
["binance-futures","BTCUSDT",1735430405025,[[95259.1,0.065],[95258.2,0.002],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002]],[[95259.2,3.168],[95259.9,0.045],[95260.0,0.004],[95260.1,0.003],[95260.5,0.002]]]
["binance-futures","BTCUSDT",1735430405051,[],[[95259.2,3.163],[95259.9,0.045],[95260.0,0.004],[95260.1,0.003],[95260.5,0.002]]]
["binance-futures","BTCUSDT",1735430405088,[[95259.1,0.474],[95255.1,0.417],[95238.4,0.716],[95233.8,0.714],[95232.6,0.042]],[[95259.2,3.103],[95259.9,0.045],[95260.0,0.004],[95260.1,0.003],[95260.5,0.002]]]
["binance-futures","BTCUSDT",1735430405119,[[95259.1,1.028],[95256.0,0.05],[95255.1,0.417],[95247.6,0.763],[95244.5,0.002]],[[95259.2,3.063],[95259.9,0.045],[95260.0,0.004],[95260.1,0.003],[95260.5,0.002]]]
["binance-futures","BTCUSDT",1735430405149,[[95259.1,1.034],[95256.0,0.05],[95255.1,0.417],[95250.1,0.057],[95247.6,0.761]],[[95259.2,3.036],[95259.9,0.045],[95260.0,0.004],[95260.1,0.003],[95260.5,0.002]]]
["binance-futures","BTCUSDT",1735430405177,[[95259.1,1.009],[95256.0,0.05],[95255.1,0.417],[95250.1,0.057],[95247.6,0.761]],[[95259.2,2.902],[95259.9,0.109],[95260.0,0.004],[95260.1,0.003],[95260.5,0.002]]]
["binance-futures","BTCUSDT",1735430405207,[[95259.1,1.009],[95259.0,0.084],[95256.0,0.05],[95255.1,0.417],[95250.1,0.057]],[[95259.2,4.606],[95259.9,0.109],[95260.0,0.004],[95260.1,0.003],[95260.5,0.002]]]
["binance-futures","BTCUSDT",1735430405238,[[95259.1,1.065],[95259.0,0.084],[95256.0,0.05],[95255.1,0.417],[95252.1,0.01]],[[95259.2,4.642],[95259.9,0.109],[95260.0,0.004],[95260.1,0.003],[95260.5,0.002]]]
["binance-futures","BTCUSDT",1735430405268,[[95259.1,0.918],[95259.0,0.084],[95256.0,0.05],[95255.1,0.417],[95252.1,0.01]],[[95259.2,8.13],[95259.9,0.109],[95260.0,0.004],[95260.1,0.003],[95260.5,0.002]]]
["binance-futures","BTCUSDT",1735430405302,[[95259.1,0.836],[95259.0,0.084],[95256.0,0.05],[95255.1,0.417],[95252.1,0.01]],[[95259.2,8.14],[95259.9,0.095],[95260.0,0.004],[95260.1,0.003],[95260.5,0.002]]]
["binance-futures","BTCUSDT",1735430405325,[[95259.1,0.043],[95259.0,0.084],[95256.0,0.05],[95255.1,0.417],[95252.1,0.01]],[[95259.2,8.14],[95259.9,0.095],[95260.0,0.054],[95260.1,0.003],[95260.5,0.002]]]
["binance-futures","BTCUSDT",1735430405414,[[95259.1,0.21],[95259.0,0.084],[95258.0,0.016],[95256.0,0.05],[95255.2,1.258]],[[95259.2,8.134],[95259.5,0.042],[95259.9,0.064],[95260.0,0.054],[95260.1,0.003]]]
["binance-futures","BTCUSDT",1735430405509,[[95259.1,0.209],[95259.0,0.084],[95258.0,0.016],[95255.2,1.258]],[[95259.2,8.163],[95259.5,0.042],[95259.9,0.064],[95260.0,0.054],[95260.1,0.003]]]
["binance-futures","BTCUSDT",1735430405599,[[95259.1,0.34],[95259.0,0.084],[95258.0,0.016],[95256.8,0.015],[95255.2,1.258]],[[95259.2,8.167],[95259.5,0.042],[95259.9,0.064],[95260.0,0.054],[95260.1,0.003]]]
["binance-futures","BTCUSDT",1735430405699,[[95259.1,1.46],[95259.0,0.084],[95258.0,0.016],[95256.8,0.015],[95255.2,1.258]],[[95259.2,7.199],[95259.5,0.042],[95259.9,0.066],[95260.0,0.054],[95260.1,0.003]]]
["binance-futures","BTCUSDT",1735430405775,[[95259.1,1.46],[95259.0,0.084],[95258.0,0.016],[95256.8,0.015],[95255.2,1.258]],[[95259.2,7.201],[95259.3,0.002],[95259.5,0.042],[95259.9,0.066],[95260.0,0.054]]]
["binance-futures","BTCUSDT",1735430405886,[[95259.1,1.281],[95259.0,0.084],[95258.0,0.016],[95256.8,0.015],[95255.2,1.258]],[[95259.2,7.065],[95259.3,0.002],[95259.5,0.042],[95259.9,0.066],[95260.0,0.054]]]
["binance-futures","BTCUSDT",1735430405967,[[95259.1,1.283],[95259.0,0.084],[95256.8,0.015],[95255.2,0.004]],[[95259.2,7.09],[95259.3,0.002],[95259.5,0.044],[95260.0,0.054],[95263.8,0.002]]]
["binance-futures","BTCUSDT",1735430406037,[[95259.1,1.283],[95259.0,0.084],[95256.8,0.015],[95255.2,0.004],[95237.2,0.325]],[[95259.2,7.09],[95259.3,0.002],[95259.5,0.044],[95260.0,0.054],[95263.8,0.002]]]
["binance-futures","BTCUSDT",1735430406100,[[95259.1,0.022],[95259.0,0.084],[95256.8,0.015],[95255.2,0.004],[95253.0,0.214]],[[95259.2,7.09],[95259.3,0.002],[95259.5,0.044],[95260.0,0.054],[95263.8,0.002]]]
["binance-futures","BTCUSDT",1735430406180,[[95259.1,0.022],[95259.0,0.084],[95256.8,0.015],[95255.2,0.004],[95253.0,0.214]],[[95259.2,7.08],[95259.3,0.002],[95259.5,0.044],[95260.0,0.054],[95263.8,0.002]]]
["binance-futures","BTCUSDT",1735430406240,[[95259.1,0.024],[95259.0,0.084],[95256.8,0.015],[95255.2,0.004],[95253.0,0.214]],[[95259.2,7.273],[95259.3,0.07],[95259.5,0.042],[95259.8,0.049],[95260.0,0.054]]]
["binance-futures","BTCUSDT",1735430406326,[[95259.0,0.084],[95256.8,0.015],[95255.2,0.004],[95254.4,0.006],[95253.0,0.002]],[[95259.1,5.447],[95259.2,7.273],[95259.3,0.07],[95259.5,0.042],[95259.8,0.049]]]
["binance-futures","BTCUSDT",1735430406398,[[95254.4,0.006],[95253.0,0.002]],[[95255.1,2.444],[95255.2,0.076],[95255.3,0.48],[95256.9,1.21],[95257.3,0.491]]]
["binance-futures","BTCUSDT",1735430406479,[[95254.4,0.006],[95253.0,0.002],[95250.1,0.238],[95248.1,0.181],[95243.7,0.13]],[[95255.1,3.823],[95255.2,0.21],[95255.3,0.492],[95256.9,3.315],[95257.3,0.633]]]
["binance-futures","BTCUSDT",1735430406528,[[95254.4,0.006],[95253.0,0.002],[95250.1,0.057],[95247.1,0.181],[95246.5,0.181]],[[95255.1,4.866],[95255.2,0.106],[95255.3,0.353],[95256.0,0.092],[95256.9,1.181]]]
["binance-futures","BTCUSDT",1735430406572,[[95255.0,1.968],[95254.4,0.004],[95253.0,0.002],[95250.1,0.057],[95248.0,0.262]],[[95255.1,8.575],[95255.2,0.002],[95255.3,0.353],[95256.0,0.092],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430406600,[[95255.0,2.036],[95254.4,0.004],[95253.0,0.002],[95250.1,0.057],[95248.7,0.097]],[[95255.1,8.996],[95255.2,0.002],[95255.3,0.353],[95256.0,0.092],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430406779,[[95255.0,2.036],[95254.4,0.004],[95253.0,0.002],[95251.8,0.48],[95251.2,0.302]],[[95255.1,12.249],[95255.2,0.164],[95256.0,0.092],[95256.2,0.002],[95256.7,0.002]]]
["binance-futures","BTCUSDT",1735430406901,[[95255.0,2.036],[95254.4,0.004],[95253.0,0.002],[95251.2,0.302]],[[95255.1,12.045],[95255.2,0.164],[95255.3,0.006],[95256.0,0.092],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430406980,[[95255.0,2.036],[95254.4,0.004],[95253.0,0.002],[95251.2,0.302],[95243.6,0.007]],[[95255.1,12.21],[95255.2,0.164],[95255.3,0.006],[95256.0,0.092],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430407069,[[95255.0,2.061],[95254.4,0.004],[95253.0,0.002],[95252.5,0.06],[95251.2,0.302]],[[95255.1,11.893],[95255.2,0.164],[95255.3,0.006],[95256.0,0.092],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430407161,[[95255.0,2.061],[95254.4,0.004],[95253.0,0.002],[95252.5,0.06],[95251.2,0.302]],[[95255.1,11.9],[95255.2,0.164],[95255.3,0.006],[95256.0,0.092],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430407247,[[95255.0,2.077],[95254.4,0.004],[95253.0,0.002],[95252.5,0.06],[95251.2,0.302]],[[95255.1,8.472],[95255.2,0.166],[95255.3,0.006],[95256.0,0.092],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430407347,[[95255.0,2.124],[95254.4,0.004],[95253.0,0.002],[95252.5,0.06],[95251.2,0.302]],[[95255.1,8.47],[95255.2,0.166],[95255.3,0.006],[95256.0,0.092],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430407430,[[95255.0,2.129],[95254.4,0.004],[95253.0,0.002],[95252.5,0.06],[95251.2,0.302]],[[95255.1,8.317],[95255.2,0.166],[95255.3,0.006],[95256.0,0.092],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430407494,[[95255.0,2.135],[95254.4,0.004],[95253.0,0.002],[95252.5,0.06],[95251.2,0.302]],[[95255.1,8.213],[95255.2,0.166],[95255.3,0.006],[95256.0,0.092],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430407564,[[95255.0,2.142],[95254.4,0.004],[95253.0,0.002],[95252.5,0.06],[95251.2,0.302]],[[95255.1,8.297],[95255.2,0.166],[95255.3,0.006],[95256.0,0.092],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430407605,[[95255.0,2.142],[95254.4,0.004],[95253.0,0.002],[95252.5,0.06],[95251.2,0.302]],[[95255.1,8.307],[95255.2,0.166],[95255.3,0.006],[95256.0,0.092],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430407938,[[95255.0,2.521],[95254.4,0.004],[95253.0,0.002],[95252.5,0.06],[95251.2,0.302]],[[95255.1,8.297],[95255.2,0.166],[95256.0,0.092],[95256.2,0.002],[95280.0,0.057]]]
["binance-futures","BTCUSDT",1735430407996,[[95255.0,2.525],[95254.4,0.004],[95253.0,0.002],[95252.5,0.06],[95251.2,0.302]],[[95255.1,8.265],[95255.2,0.166],[95256.0,0.092],[95256.2,0.002],[95280.0,0.054]]]
["binance-futures","BTCUSDT",1735430408045,[[95255.0,2.525],[95254.4,0.004],[95253.0,0.002],[95252.5,0.06],[95251.2,0.302]],[[95255.1,8.265],[95255.2,0.166],[95256.0,0.092],[95256.2,0.002],[95260.1,0.003]]]
["binance-futures","BTCUSDT",1735430408104,[[95255.0,2.756],[95254.4,0.002],[95253.0,0.002],[95252.5,0.06],[95251.2,0.302]],[[95255.1,5.765],[95255.2,0.166],[95256.0,0.042],[95256.2,0.002],[95256.8,0.002]]]
["binance-futures","BTCUSDT",1735430408154,[[95255.0,2.758],[95254.4,0.002],[95253.0,0.002],[95252.5,0.06],[95251.2,0.302]],[[95255.1,5.765],[95255.2,0.164],[95256.0,0.042],[95256.2,0.002],[95262.9,0.002]]]
["binance-futures","BTCUSDT",1735430408257,[[95255.0,2.757],[95254.4,0.002],[95253.0,0.002],[95252.5,0.06],[95251.2,0.302]],[[95255.1,4.509],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95259.0,0.002]]]
["binance-futures","BTCUSDT",1735430408308,[[95255.0,2.757],[95254.4,0.002],[95253.0,0.002],[95252.5,0.06],[95251.2,0.302]],[[95255.1,4.509],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.066]]]
["binance-futures","BTCUSDT",1735430408360,[[95255.0,2.757],[95254.4,0.002],[95253.0,0.002],[95252.5,0.06],[95251.2,0.302]],[[95255.1,4.509],[95255.2,0.176],[95256.0,0.042],[95256.2,0.002],[95258.9,0.066]]]
["binance-futures","BTCUSDT",1735430408514,[[95255.0,2.938],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.352],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.066]]]
["binance-futures","BTCUSDT",1735430408566,[[95255.0,2.94],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.352],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430408665,[[95255.0,2.775],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.352],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430408765,[[95255.0,2.77],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.352],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430408983,[[95255.0,2.684],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.352],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430409032,[[95255.0,2.684],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.726],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430409087,[[95255.0,2.684],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.821],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430409140,[[95255.0,2.584],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.894],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430409190,[[95255.0,2.586],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.894],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430409243,[[95255.0,2.579],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.889],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430409291,[[95255.0,2.568],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.889],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430409405,[[95255.0,2.601],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.889],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430409509,[[95255.0,2.615],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.853],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430409560,[[95255.0,2.615],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.855],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430409608,[[95255.0,2.584],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.761],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430409663,[[95255.0,2.584],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.775],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430409767,[[95255.0,2.584],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.838],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430409870,[[95255.0,2.584],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.838],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430409930,[[95255.0,2.596],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.838],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430409982,[[95255.0,2.387],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.838],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430410034,[[95255.0,2.385],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,3.02],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430410084,[[95255.0,2.385],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,3.028],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430410139,[[95255.0,2.385],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,3.028],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430410205,[[95255.0,2.388],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,3.016],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430410313,[[95255.0,2.319],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,3.018],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430410364,[[95255.0,2.384],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,3.018],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430410466,[[95255.0,2.384],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,3.022],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430410522,[[95255.0,2.391],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,3.046],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430410568,[[95255.0,2.391],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,3.047],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430410625,[[95255.0,2.535],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,3.047],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430410674,[[95255.0,2.535],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.997],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430410730,[[95255.0,2.535],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.995],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430411104,[[95255.0,2.54],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.994],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430411206,[[95255.0,2.541],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.994],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430411256,[[95255.0,2.541],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.996],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430411309,[[95255.0,2.541],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002],[95252.5,0.06]],[[95255.1,2.994],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430411404,[[95255.0,2.541],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,2.994],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430411619,[[95255.0,2.341],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,2.994],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430411680,[[95255.0,2.341],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,2.995],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430411732,[[95255.0,2.985],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,2.66],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430411782,[[95255.0,2.985],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,2.676],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430411885,[[95255.0,2.99],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,2.676],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430411984,[[95255.0,2.978],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,2.789],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430412045,[[95255.0,2.978],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,2.776],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430412097,[[95255.0,2.98],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,2.776],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430412152,[[95255.0,2.98],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,2.746],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430412202,[[95255.0,2.978],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,2.746],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430412250,[[95255.0,2.981],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,2.775],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430412303,[[95255.0,2.989],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,1.786],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430412360,[[95255.0,2.791],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,1.753],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430412412,[[95255.0,2.791],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,1.545],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430412470,[[95255.0,2.791],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,1.626],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430412518,[[95255.0,2.791],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,1.649],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430412572,[[95255.0,2.791],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,1.646],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430412784,[[95255.0,2.781],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,1.646],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430412836,[[95255.0,1.994],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,1.646],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430412889,[[95255.0,2.399],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,1.646],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430412987,[[95255.0,2.387],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,1.267],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430413033,[[95255.0,2.387],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,1.404],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430413148,[[95255.0,2.385],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,1.406],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430413196,[[95255.0,2.566],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,1.269],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430413252,[[95255.0,2.566],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.0,0.002]],[[95255.1,1.265],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.042]]]
["binance-futures","BTCUSDT",1735430413305,[[95255.0,3.052],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.6,0.042]],[[95255.1,0.811],[95255.2,0.162],[95258.9,0.042],[95259.2,0.118],[95260.0,0.004]]]
["binance-futures","BTCUSDT",1735430413359,[[95255.0,3.09],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.6,0.042]],[[95255.1,0.811],[95255.2,0.162],[95258.9,0.042],[95259.2,0.118],[95260.0,0.004]]]
["binance-futures","BTCUSDT",1735430413413,[[95255.0,3.097],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.6,0.042]],[[95255.1,0.809],[95255.2,0.162],[95258.9,0.042],[95259.2,0.118],[95260.0,0.004]]]
["binance-futures","BTCUSDT",1735430413465,[[95255.0,3.097],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.6,0.042]],[[95255.1,0.988],[95255.2,0.162],[95258.9,0.042],[95259.2,0.118],[95260.0,0.004]]]
["binance-futures","BTCUSDT",1735430413517,[[95255.0,3.043],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.6,0.042]],[[95255.1,1.1],[95255.2,0.162],[95258.9,0.03],[95259.2,0.118],[95260.0,0.004]]]
["binance-futures","BTCUSDT",1735430413570,[[95255.0,2.981],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.6,0.042]],[[95255.1,1.169],[95255.2,0.162],[95258.9,0.03],[95259.2,0.118],[95260.0,0.004]]]
["binance-futures","BTCUSDT",1735430413620,[[95255.0,2.984],[95254.9,0.003],[95254.4,0.002],[95254.1,0.047],[95253.6,0.042]],[[95255.1,1.169],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.03]]]
["binance-futures","BTCUSDT",1735430413673,[[95255.0,2.976],[95254.9,0.003],[95254.4,0.002],[95254.1,0.067],[95253.6,0.042]],[[95255.1,1.169],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.03]]]
["binance-futures","BTCUSDT",1735430413730,[[95255.0,2.335],[95254.9,0.003],[95254.4,0.002],[95254.1,0.067],[95253.6,0.042]],[[95255.1,3.272],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.03]]]
["binance-futures","BTCUSDT",1735430413775,[[95255.0,2.299],[95254.9,0.003],[95254.4,0.002],[95254.1,0.067],[95253.6,0.042]],[[95255.1,3.272],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.03]]]
["binance-futures","BTCUSDT",1735430413833,[[95255.0,2.299],[95254.9,0.003],[95254.4,0.002]],[[95255.1,3.274],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.03]]]
["binance-futures","BTCUSDT",1735430413886,[[95255.0,1.715],[95254.9,0.003],[95254.4,0.002],[95245.5,0.916],[95239.7,1.154]],[[95255.1,3.274],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.03]]]
["binance-futures","BTCUSDT",1735430413938,[[95255.0,2.499],[95254.9,0.003],[95254.4,0.002],[95247.0,0.181],[95246.1,0.181]],[[95255.1,3.4],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.03]]]
["binance-futures","BTCUSDT",1735430413986,[[95255.0,2.499],[95254.9,0.003],[95254.4,0.002],[95247.0,0.181],[95246.2,0.217]],[[95255.1,3.4],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.03]]]
["binance-futures","BTCUSDT",1735430414042,[[95255.0,2.497],[95254.9,0.003],[95254.4,0.002],[95247.0,0.181],[95246.2,0.217]],[[95255.1,3.398],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.03]]]
["binance-futures","BTCUSDT",1735430414091,[[95255.0,2.497],[95254.9,0.003],[95254.4,0.002],[95251.8,0.045],[95251.3,0.046]],[[95255.1,3.16],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.03]]]
["binance-futures","BTCUSDT",1735430414145,[[95255.0,2.497],[95254.9,0.003],[95254.4,0.002],[95251.8,0.045],[95251.4,0.045]],[[95255.1,3.227],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.03]]]
["binance-futures","BTCUSDT",1735430414187,[[95255.0,2.497],[95254.9,0.003],[95254.4,0.002]],[[95255.1,3.227],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.03]]]
["binance-futures","BTCUSDT",1735430414246,[[95255.0,2.504],[95254.9,0.003],[95254.4,0.002],[95251.8,0.045],[95251.3,0.044]],[[95255.1,3.242],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95258.9,0.03]]]
["binance-futures","BTCUSDT",1735430414304,[[95255.0,2.391],[95254.9,0.003],[95254.4,0.002]],[[95255.1,3.242],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95257.7,0.057]]]
["binance-futures","BTCUSDT",1735430414352,[[95255.0,2.391],[95254.9,0.003],[95254.4,0.002],[95227.7,2.142],[95227.6,0.018]],[[95255.1,3.242],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95257.7,0.057]]]
["binance-futures","BTCUSDT",1735430414408,[[95255.0,2.326],[95254.9,0.003],[95254.4,0.002],[95248.1,0.207],[95236.6,1.88]],[[95255.1,3.192],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95257.7,0.057]]]
["binance-futures","BTCUSDT",1735430414457,[[95255.0,2.387],[95254.9,0.003],[95254.4,0.002],[95248.1,0.207],[95246.0,0.346]],[[95255.1,3.191],[95255.2,0.162],[95256.0,0.042],[95256.2,0.002],[95257.7,0.057]]]
["binance-futures","BTCUSDT",1735430414511,[[95255.0,0.833],[95254.9,0.003],[95254.4,0.002],[95248.0,0.002],[95246.0,0.346]],[[95255.1,5.186],[95255.2,0.162],[95256.0,0.042],[95256.1,0.002],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430414562,[[95255.0,0.833],[95254.9,0.003],[95254.4,0.002],[95248.0,0.002],[95247.2,0.047]],[[95255.1,4.566],[95255.2,0.162],[95255.3,0.006],[95256.0,0.042],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430414616,[[95255.0,0.965],[95254.9,0.003],[95254.4,0.002],[95248.0,0.002],[95247.2,0.047]],[[95255.1,3.836],[95255.2,0.162],[95255.3,0.006],[95256.0,0.042],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430414667,[[95255.0,2.0],[95254.9,0.003],[95254.4,0.002],[95248.0,0.002],[95247.2,0.042]],[[95255.1,3.459],[95255.2,0.162],[95255.3,0.006],[95256.0,0.042],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430414710,[[95255.0,2.006],[95254.9,0.003],[95254.4,0.002],[95251.3,0.045],[95248.1,0.044]],[[95255.1,3.459],[95255.2,0.162],[95255.3,0.006],[95256.0,0.042],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430414817,[[95255.0,1.848],[95254.9,0.003],[95254.4,0.002],[95251.3,0.045],[95248.2,0.047]],[[95255.1,3.416],[95255.2,0.162],[95255.3,0.006],[95256.0,0.042],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430414928,[[95255.0,2.725],[95254.9,0.003],[95254.4,0.002],[95251.3,0.045],[95250.8,0.042]],[[95255.1,3.068],[95255.2,0.162],[95255.3,0.006],[95256.0,0.042],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430414978,[[95255.0,2.77],[95254.9,0.003],[95254.4,0.002],[95251.3,0.045],[95250.8,0.042]],[[95255.1,3.068],[95255.2,0.162],[95255.3,0.006],[95256.0,0.042],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430415138,[[95255.0,2.77],[95254.9,0.003],[95254.4,0.002],[95251.3,0.045],[95250.8,0.042]],[[95255.1,3.07],[95255.2,0.162],[95255.3,0.006],[95256.0,0.042],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430415188,[[95255.0,2.953],[95254.9,0.003],[95254.4,0.002],[95254.1,0.054],[95253.6,0.042]],[[95255.1,1.703],[95255.2,0.162],[95255.3,0.006],[95259.2,0.118],[95260.0,0.004]]]
["binance-futures","BTCUSDT",1735430415242,[[95255.0,2.952],[95254.9,0.003],[95254.4,0.002],[95254.1,0.054],[95253.6,0.042]],[[95255.1,1.702],[95255.2,0.162],[95255.3,0.006],[95257.7,0.046],[95259.2,0.118]]]
["binance-futures","BTCUSDT",1735430415287,[[95255.0,2.952],[95254.9,0.003],[95254.5,0.046],[95254.4,0.047],[95254.2,0.045]],[[95255.1,1.685],[95255.2,0.162],[95255.3,0.006],[95257.7,0.046],[95259.2,0.118]]]
["binance-futures","BTCUSDT",1735430415346,[[95255.0,2.952],[95254.9,0.003],[95254.5,0.046],[95254.4,0.047],[95254.2,0.045]],[[95255.1,1.635],[95255.2,0.162],[95255.3,0.006],[95257.7,0.046],[95259.2,0.118]]]
["binance-futures","BTCUSDT",1735430415399,[[95255.0,2.964],[95254.9,0.003],[95254.5,0.046],[95254.4,0.047],[95254.2,0.045]],[[95255.1,0.733],[95255.2,0.162],[95255.3,0.006],[95257.7,0.046],[95259.2,0.114]]]
["binance-futures","BTCUSDT",1735430415454,[[95255.0,2.961],[95254.9,0.003],[95254.5,0.046],[95254.4,0.047],[95254.2,0.045]],[[95255.1,0.404],[95255.2,0.162],[95255.3,0.006],[95257.7,0.036],[95259.2,0.106]]]
["binance-futures","BTCUSDT",1735430415505,[[95255.0,5.464],[95254.9,0.003],[95254.5,0.046],[95254.4,0.047],[95254.2,0.045]],[[95255.1,0.404],[95255.2,0.162],[95255.3,0.006],[95257.7,0.008],[95259.1,0.043]]]
["binance-futures","BTCUSDT",1735430415550,[[95255.0,5.467],[95254.9,0.003],[95254.5,0.046],[95254.4,0.047],[95254.2,0.045]],[[95255.1,0.404],[95255.2,0.162],[95255.3,0.006],[95257.7,0.008],[95259.1,0.043]]]
["binance-futures","BTCUSDT",1735430415607,[[95258.0,0.212],[95255.3,2.294],[95255.2,1.013],[95255.1,4.267],[95255.0,4.703]],[[95259.1,0.043],[95262.4,0.209],[95266.4,3.933],[95365.0,0.004],[95370.2,0.011]]]
["binance-futures","BTCUSDT",1735430415659,[[95259.1,10.926],[95259.0,0.11],[95258.5,0.032],[95258.2,0.126],[95257.6,0.032]],[[95259.2,0.492],[95259.6,0.002],[95262.3,0.087],[95262.4,0.133],[95263.3,0.016]]]
["binance-futures","BTCUSDT",1735430415711,[[95259.1,11.212],[95259.0,0.11],[95258.5,0.032],[95258.2,0.126],[95257.6,0.032]],[[95259.2,0.374],[95259.6,0.002],[95262.3,0.087],[95262.4,0.002],[95263.3,0.016]]]
["binance-futures","BTCUSDT",1735430415760,[[95259.1,11.247],[95259.0,0.078],[95258.2,0.126]],[[95259.2,0.104],[95259.6,0.002],[95262.3,0.032],[95262.4,0.002],[95263.3,0.016]]]
["binance-futures","BTCUSDT",1735430415818,[[95259.1,11.249],[95259.0,0.078],[95258.2,0.126],[95255.0,0.12],[95254.9,0.005]],[[95259.2,0.126],[95259.6,0.002],[95262.3,0.032],[95262.4,0.002],[95263.3,0.016]]]
["binance-futures","BTCUSDT",1735430415867,[[95259.1,11.246],[95259.0,0.078],[95258.2,0.126],[95255.0,0.12],[95254.9,0.005]],[[95259.2,0.103],[95259.6,0.002],[95262.3,0.032],[95262.4,0.002],[95263.3,0.016]]]
["binance-futures","BTCUSDT",1735430415921,[[95259.1,11.243],[95259.0,0.078],[95258.2,0.126],[95255.0,0.12],[95254.9,0.005]],[[95259.2,0.128],[95259.6,0.002],[95262.3,0.032],[95262.4,0.002],[95263.3,0.016]]]
["binance-futures","BTCUSDT",1735430415972,[[95259.1,11.311],[95259.0,0.078],[95258.2,0.126],[95255.0,0.058],[95254.9,0.005]],[[95259.2,0.103],[95259.6,0.002],[95262.3,0.032],[95262.4,0.002],[95263.3,0.016]]]
["binance-futures","BTCUSDT",1735430416075,[[95259.1,11.347],[95259.0,0.078],[95258.2,0.126],[95255.9,0.299],[95255.0,0.058]],[[95259.2,0.076],[95259.6,0.002],[95262.3,0.032],[95262.4,0.002],[95263.3,0.016]]]
["binance-futures","BTCUSDT",1735430416133,[[95259.1,11.349],[95259.0,0.078],[95258.2,0.126],[95255.9,0.299],[95255.0,0.058]],[[95259.2,0.076],[95259.6,0.002],[95262.3,0.032],[95262.4,0.002],[95263.3,0.016]]]
["binance-futures","BTCUSDT",1735430416184,[[95259.1,11.35],[95259.0,0.078],[95258.2,0.126],[95255.9,0.299],[95255.0,0.058]],[[95259.2,0.076],[95259.6,0.002],[95262.3,0.032],[95262.4,0.002],[95263.3,0.016]]]
["binance-futures","BTCUSDT",1735430416237,[[95259.1,11.343],[95259.0,0.078],[95258.2,0.126],[95255.9,0.299],[95255.0,0.058]],[[95259.2,0.076],[95259.6,0.002],[95262.3,0.032],[95262.4,0.002],[95263.3,0.016]]]
["binance-futures","BTCUSDT",1735430416289,[[95259.1,11.773],[95259.0,0.078],[95258.2,0.126],[95255.9,0.299],[95255.0,0.058]],[[95259.2,0.066],[95259.6,0.002],[95262.3,0.032],[95262.4,0.002],[95263.3,0.016]]]
["binance-futures","BTCUSDT",1735430416343,[[95259.1,11.773],[95259.0,0.082],[95258.2,0.126],[95258.1,0.002],[95256.7,0.306]],[[95259.2,0.066],[95259.6,0.002],[95262.3,0.032],[95262.4,0.002],[95263.3,0.016]]]
["binance-futures","BTCUSDT",1735430416393,[[95259.1,11.773],[95259.0,0.086],[95258.2,0.126],[95258.1,0.002],[95256.7,0.306]],[[95259.2,0.066],[95259.6,0.002],[95262.3,0.032],[95262.4,0.002],[95263.3,0.016]]]
["binance-futures","BTCUSDT",1735430416445,[[95261.9,11.33],[95261.8,0.002],[95261.4,0.034],[95260.5,1.438],[95260.4,3.799]],[[95262.0,0.11],[95262.4,0.002],[95263.2,0.032],[95263.3,0.002],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430416496,[[95261.9,10.16],[95261.8,0.002],[95261.5,0.004],[95261.4,0.002],[95260.6,0.004]],[[95262.0,0.578],[95262.4,0.002],[95263.3,0.002],[95266.4,7.029],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430416548,[[95261.9,10.172],[95261.8,0.002],[95261.5,0.004],[95261.4,0.002],[95260.6,0.004]],[[95262.0,0.677],[95262.4,0.002],[95263.3,0.002],[95266.4,7.029],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430416600,[[95261.9,10.22],[95261.8,0.002],[95261.5,0.004],[95261.4,0.002],[95260.6,0.004]],[[95262.0,0.309],[95262.4,0.002],[95263.3,0.002],[95266.4,7.029],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430416651,[[95261.9,10.222],[95261.8,0.002],[95261.5,0.004],[95261.4,0.002],[95260.6,0.004]],[[95262.0,0.58],[95262.4,0.002],[95263.3,0.002],[95266.4,7.029],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430416704,[[95261.9,10.213],[95261.8,0.002],[95261.5,0.004],[95261.4,0.002],[95260.6,0.004]],[[95262.0,0.577],[95262.4,0.002],[95263.3,0.002],[95266.4,7.029],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430416749,[[95261.9,10.232],[95261.8,0.002],[95261.5,0.004],[95261.4,0.002],[95260.6,0.004]],[[95262.0,0.63],[95262.4,0.002],[95263.3,0.002],[95266.4,7.029],[95267.0,0.003]]]
["binance-futures","BTCUSDT",1735430416859,[[95261.9,10.221],[95261.8,0.002],[95261.5,0.004],[95261.4,0.002],[95260.6,0.004]],[[95262.0,0.567],[95262.4,0.002],[95263.3,0.002],[95266.4,7.029],[95267.0,0.003]]]
["binance-futures","BTCUSDT",1735430416967,[[95261.9,10.221],[95261.8,0.002],[95261.5,0.004],[95261.4,0.002],[95260.6,0.004]],[[95262.0,0.515],[95262.4,0.002],[95263.3,0.002],[95266.4,7.029],[95267.0,0.003]]]
["binance-futures","BTCUSDT",1735430417010,[[95261.9,10.221],[95261.8,0.002],[95261.5,0.004],[95261.4,0.002],[95260.6,0.004]],[[95262.0,0.515],[95262.4,0.002],[95263.3,0.002],[95266.4,7.029],[95267.0,0.003]]]
["binance-futures","BTCUSDT",1735430417064,[[95261.9,10.211],[95261.8,0.002],[95261.5,0.004],[95261.4,0.002],[95260.6,0.004]],[[95262.0,0.515],[95262.4,0.002],[95263.3,0.002],[95266.4,7.029],[95267.0,0.003]]]
["binance-futures","BTCUSDT",1735430417123,[[95261.9,10.211],[95261.8,0.002],[95261.5,0.004],[95261.4,0.002],[95260.6,0.004]],[[95262.0,0.569],[95262.4,0.002],[95263.3,0.002],[95266.4,7.029],[95267.0,0.003]]]
["binance-futures","BTCUSDT",1735430417219,[[95261.9,10.209],[95261.8,0.002],[95261.5,0.004],[95261.4,0.002],[95260.6,0.004]],[[95262.0,0.409],[95262.4,0.002],[95263.3,0.002],[95266.4,7.029],[95267.0,0.003]]]
["binance-futures","BTCUSDT",1735430417280,[[95261.9,10.229],[95261.8,0.002],[95261.5,0.004],[95261.4,0.002],[95260.6,0.004]],[[95262.0,0.099],[95262.4,0.002],[95263.3,0.002],[95266.4,7.029],[95266.5,0.004]]]
["binance-futures","BTCUSDT",1735430417333,[[95271.4,7.669],[95271.1,0.002],[95271.0,0.303],[95270.6,1.328],[95270.5,0.231]],[[95271.5,0.369],[95272.4,0.002],[95274.0,0.003],[95274.6,0.002],[95274.8,0.002]]]
["binance-futures","BTCUSDT",1735430417384,[[95271.4,6.092],[95271.3,0.002],[95271.1,0.004],[95271.0,0.303],[95270.7,0.002]],[[95271.5,0.726],[95271.6,0.099],[95272.4,0.002],[95273.8,0.072],[95274.0,0.003]]]
["binance-futures","BTCUSDT",1735430417434,[[95271.4,6.092],[95271.3,0.043],[95271.1,0.004],[95271.0,0.348],[95270.7,0.002]],[[95271.5,0.728],[95271.6,0.051],[95272.4,0.002],[95273.8,0.002],[95274.0,0.003]]]
["binance-futures","BTCUSDT",1735430417487,[[95271.4,6.159],[95271.3,0.043],[95271.1,0.004],[95271.0,0.348],[95270.7,0.002]],[[95271.5,0.503],[95272.4,0.002],[95273.8,0.002],[95274.0,0.003],[95275.5,0.133]]]
["binance-futures","BTCUSDT",1735430417536,[[95271.4,7.584],[95271.3,0.045],[95271.1,0.004],[95271.0,0.348],[95270.7,0.002]],[[95271.5,0.216],[95272.4,0.002],[95273.8,0.002],[95274.0,0.003],[95275.5,0.133]]]
["binance-futures","BTCUSDT",1735430417592,[[95271.4,6.99],[95271.3,0.045],[95271.1,0.004],[95271.0,0.348],[95270.7,0.002]],[[95271.5,0.477],[95272.4,0.002],[95273.8,0.002],[95274.0,0.003],[95275.5,0.133]]]
["binance-futures","BTCUSDT",1735430417642,[[95271.4,6.572],[95271.3,0.045],[95271.1,0.004],[95271.0,0.348],[95270.8,0.002]],[[95271.5,0.214],[95272.4,0.002],[95273.8,0.002],[95274.0,0.003],[95275.5,0.133]]]
["binance-futures","BTCUSDT",1735430417695,[[95271.4,7.086],[95271.3,0.045],[95271.1,0.004],[95271.0,0.348]],[[95271.5,0.216],[95272.4,0.002],[95273.8,0.002],[95274.0,0.003],[95287.7,0.07]]]
["binance-futures","BTCUSDT",1735430417748,[[95271.4,8.211],[95271.3,0.045],[95271.1,0.004],[95271.0,0.348],[95261.9,0.088]],[[95271.5,0.185],[95272.4,0.002],[95273.8,0.002],[95274.0,0.003],[95278.1,0.128]]]
["binance-futures","BTCUSDT",1735430417800,[[95271.4,8.211],[95271.3,0.045],[95271.1,0.004],[95271.0,0.348],[95269.5,0.002]],[[95271.5,0.185],[95272.4,0.002],[95273.8,0.002],[95274.0,0.003],[95276.5,0.02]]]
["binance-futures","BTCUSDT",1735430417850,[[95271.4,8.216],[95271.3,0.045],[95271.1,0.004],[95271.0,0.348],[95269.5,0.002]],[[95271.5,0.446],[95272.4,0.002],[95273.8,0.002],[95274.0,0.003],[95276.5,0.032]]]
["binance-futures","BTCUSDT",1735430417903,[[95271.4,7.727],[95271.3,0.045],[95271.1,0.004],[95271.0,0.348],[95269.5,0.002]],[[95271.5,0.446],[95272.4,0.002],[95273.8,0.002],[95274.0,0.003],[95276.5,0.038]]]
["binance-futures","BTCUSDT",1735430417954,[[95276.4,6.787],[95276.2,0.015],[95276.0,0.094],[95275.8,0.002],[95275.7,0.676]],[[95276.5,0.451],[95278.8,0.002],[95280.2,0.008],[95280.5,0.044],[95281.3,0.185]]]
["binance-futures","BTCUSDT",1735430418006,[[95276.4,6.892],[95276.2,0.003],[95276.0,0.094],[95275.8,0.002],[95275.7,0.676]],[[95276.5,0.545],[95278.1,0.059],[95278.8,0.002],[95279.0,0.002],[95280.0,0.004]]]
["binance-futures","BTCUSDT",1735430418055,[[95276.4,6.892],[95276.3,0.002],[95276.2,0.003],[95276.0,0.094],[95275.8,0.002]],[[95276.5,0.002],[95278.1,0.028],[95278.8,0.002],[95279.0,0.002],[95280.0,0.004]]]
["binance-futures","BTCUSDT",1735430418108,[[95278.5,7.455],[95278.2,0.002],[95278.1,0.004],[95278.0,0.008],[95277.7,0.002]],[[95278.6,0.564],[95278.7,0.07],[95279.0,0.002],[95280.0,0.004],[95280.2,0.002]]]
["binance-futures","BTCUSDT",1735430418159,[[95280.2,5.432],[95280.1,0.431],[95279.9,0.743],[95279.5,0.485],[95279.2,0.042]],[[95280.3,0.004],[95281.8,0.342],[95281.9,0.329],[95282.0,0.234],[95283.8,0.033]]]
["binance-futures","BTCUSDT",1735430418210,[[95281.8,7.707],[95281.7,0.355],[95281.2,0.003],[95280.9,0.026],[95280.5,0.005]],[[95281.9,2.436],[95282.0,0.234],[95283.4,0.032],[95283.6,0.004],[95283.8,0.007]]]
["binance-futures","BTCUSDT",1735430418260,[[95281.8,7.687],[95281.7,0.355],[95281.2,0.003],[95280.5,0.005]],[[95281.9,2.081],[95282.0,0.234],[95283.3,0.018],[95283.4,0.002],[95283.6,0.004]]]
["binance-futures","BTCUSDT",1735430418312,[[95281.8,7.687],[95281.7,0.355],[95281.2,0.003],[95280.5,0.005],[95280.2,0.02]],[[95281.9,2.093],[95282.0,0.234],[95283.4,0.002],[95283.6,0.004],[95285.7,0.179]]]
["binance-futures","BTCUSDT",1735430418363,[[95281.8,7.7],[95281.7,0.355],[95281.2,0.003],[95280.5,0.005],[95280.2,0.02]],[[95281.9,2.095],[95282.0,0.234],[95283.4,0.002],[95283.6,0.004],[95285.3,0.107]]]
["binance-futures","BTCUSDT",1735430418415,[[95281.8,4.756],[95281.7,0.355],[95281.2,0.003],[95280.5,0.005],[95280.2,0.02]],[[95281.9,2.698],[95282.0,0.234],[95283.4,0.002],[95283.6,0.004],[95284.0,0.042]]]
["binance-futures","BTCUSDT",1735430418465,[[95281.8,4.476],[95281.7,0.337],[95281.2,0.003],[95280.5,0.005],[95280.2,0.02]],[[95281.9,2.831],[95282.0,0.234],[95283.4,0.023],[95283.6,0.004],[95284.0,0.042]]]
["binance-futures","BTCUSDT",1735430418518,[[95281.8,4.24],[95281.7,0.337],[95281.2,0.003],[95280.5,0.005],[95280.2,0.02]],[[95281.9,2.831],[95282.0,0.234],[95283.4,0.023],[95283.6,0.004],[95284.0,0.042]]]
["binance-futures","BTCUSDT",1735430418619,[[95281.8,4.281],[95281.7,0.337],[95281.2,0.003],[95281.0,0.002],[95280.5,0.005]],[[95281.9,2.831],[95282.0,0.234],[95283.4,0.023],[95283.6,0.004],[95284.0,0.042]]]
["binance-futures","BTCUSDT",1735430418673,[[95281.8,3.921],[95281.7,0.337],[95281.2,0.003],[95281.0,0.002],[95280.5,0.005]],[[95281.9,2.756],[95282.0,0.234],[95283.4,0.002],[95283.6,0.004],[95284.0,0.042]]]
["binance-futures","BTCUSDT",1735430418776,[[95281.8,3.921],[95281.7,0.337],[95281.2,0.003],[95281.0,0.002],[95280.5,0.005]],[[95281.9,2.756],[95282.0,0.234],[95283.4,0.022],[95283.6,0.004],[95284.0,0.042]]]
["binance-futures","BTCUSDT",1735430418828,[[95281.8,3.921],[95281.7,0.002],[95281.2,0.003],[95281.0,0.002],[95280.5,0.005]],[[95281.9,2.754],[95282.0,0.234],[95283.4,0.002],[95283.6,0.004],[95284.0,0.042]]]
["binance-futures","BTCUSDT",1735430418880,[[95281.8,3.921],[95281.7,0.002],[95281.2,0.003],[95281.0,0.002],[95280.5,0.005]],[[95281.9,2.433],[95282.0,0.234],[95283.4,0.002],[95283.6,0.004],[95284.0,0.042]]]
["binance-futures","BTCUSDT",1735430418931,[[95281.8,3.89],[95281.7,0.002],[95281.2,0.003],[95281.0,0.002],[95280.5,0.005]],[[95281.9,3.033],[95282.0,0.234],[95283.4,0.002],[95283.6,0.004],[95283.9,0.067]]]
["binance-futures","BTCUSDT",1735430418981,[[95281.8,3.931],[95281.7,0.002],[95281.2,0.003],[95281.0,0.002],[95280.5,0.005]],[[95281.9,1.977],[95282.0,0.234],[95283.4,0.002],[95283.6,0.004],[95283.9,0.067]]]
["binance-futures","BTCUSDT",1735430419035,[[95281.8,3.931],[95281.7,0.002],[95281.2,0.003],[95281.0,0.002],[95280.5,0.005]],[[95281.9,1.415],[95282.0,0.234],[95283.4,0.002],[95283.6,0.004],[95288.6,0.002]]]
["binance-futures","BTCUSDT",1735430419089,[[95281.8,3.926],[95281.7,0.002],[95281.2,0.003],[95281.0,0.002],[95280.5,0.005]],[[95281.9,1.614],[95282.0,0.234],[95283.4,0.002],[95283.6,0.004],[95288.6,0.002]]]
["binance-futures","BTCUSDT",1735430419139,[[95281.8,3.924],[95281.7,0.002],[95281.2,0.003],[95281.0,0.002],[95280.5,0.005]],[[95281.9,1.616],[95282.0,0.234],[95283.4,0.002],[95283.6,0.004],[95288.6,0.002]]]
["binance-futures","BTCUSDT",1735430419191,[[95281.8,3.922],[95281.7,0.002],[95281.2,0.003],[95281.0,0.002],[95280.5,0.005]],[[95281.9,1.726],[95282.0,0.234],[95283.4,0.002],[95283.6,0.004],[95288.4,0.042]]]
["binance-futures","BTCUSDT",1735430419250,[[95281.8,3.896],[95281.7,0.002],[95281.2,0.003],[95281.0,0.002],[95280.5,0.005]],[[95281.9,1.726],[95282.0,0.234],[95283.4,0.002],[95283.6,0.004],[95288.4,0.042]]]
["binance-futures","BTCUSDT",1735430419303,[[95281.8,3.912],[95281.7,0.002],[95281.2,0.003],[95281.0,0.002],[95280.7,0.002]],[[95281.9,1.614],[95282.0,0.234],[95283.4,0.002],[95283.6,0.004],[95285.3,0.002]]]
["binance-futures","BTCUSDT",1735430419405,[],[[95280.1,8.913],[95280.2,7.682],[95280.3,4.235],[95280.6,0.603],[95280.7,3.299]]]
["binance-futures","BTCUSDT",1735430419456,[[95280.0,0.495],[95279.1,0.007],[95277.0,0.002],[95276.8,0.002],[95273.9,0.002]],[[95280.1,9.234],[95280.2,4.764],[95280.3,0.661],[95280.8,0.008],[95280.9,0.002]]]
["binance-futures","BTCUSDT",1735430419507,[[95280.0,0.339],[95279.1,0.002],[95278.8,0.002],[95278.7,0.007],[95277.0,0.002]],[[95280.1,9.514],[95280.2,0.457],[95280.3,0.317],[95280.8,0.088],[95280.9,0.002]]]
["binance-futures","BTCUSDT",1735430419558,[],[[95276.4,13.193],[95277.1,0.002],[95277.9,0.01],[95278.1,0.006],[95278.2,0.042]]]
["binance-futures","BTCUSDT",1735430419611,[[95276.3,0.386],[95271.8,0.002],[95271.7,0.002],[95270.3,0.004],[95270.2,0.311]],[[95276.4,11.292],[95276.5,0.002],[95277.1,0.002],[95278.1,0.006],[95278.2,0.042]]]
["binance-futures","BTCUSDT",1735430419659,[[95276.3,0.535],[95273.0,0.002],[95272.2,0.007],[95270.7,0.08],[95270.6,0.002]],[[95276.4,11.035],[95276.5,0.002],[95277.1,0.002],[95278.1,0.006],[95278.2,0.042]]]
["binance-futures","BTCUSDT",1735430419712,[[95276.3,0.451],[95273.0,0.002],[95272.2,0.007],[95271.7,0.002],[95271.6,0.308]],[[95276.4,11.082],[95276.5,0.002],[95277.1,0.002],[95278.1,0.006],[95278.2,0.042]]]
["binance-futures","BTCUSDT",1735430419766,[[95276.3,0.451],[95273.0,0.002],[95272.2,0.007]],[[95276.4,11.082],[95276.5,0.002],[95277.1,0.002],[95278.1,0.006],[95278.2,0.042]]]
["binance-futures","BTCUSDT",1735430419816,[[95276.3,0.451],[95273.0,0.002],[95272.2,0.007],[95268.5,0.002],[95268.4,0.613]],[[95276.4,11.082],[95276.5,0.002],[95277.1,0.002],[95278.1,0.006],[95278.2,0.042]]]
["binance-futures","BTCUSDT",1735430419871,[[95276.3,0.504],[95273.0,0.002],[95272.2,0.002],[95270.8,0.005],[95270.7,0.002]],[[95276.4,11.082],[95276.5,0.002],[95277.1,0.002],[95278.1,0.006],[95278.2,0.042]]]
["binance-futures","BTCUSDT",1735430419925,[[95276.3,0.504],[95273.0,0.002],[95272.2,0.002],[95271.7,0.002],[95271.6,0.302]],[[95276.4,11.082],[95276.5,0.002],[95277.1,0.002],[95278.1,0.006],[95278.2,0.042]]]
["binance-futures","BTCUSDT",1735430419975,[[95276.3,0.482],[95273.0,0.002],[95272.5,0.002],[95272.4,0.313],[95272.3,0.302]],[[95276.4,11.082],[95276.5,0.262],[95277.1,0.002],[95278.1,0.006],[95278.2,0.042]]]
["binance-futures","BTCUSDT",1735430420030,[[95276.3,0.318],[95273.0,0.002],[95272.6,0.002],[95272.3,0.002]],[[95276.4,11.344],[95276.5,0.002],[95277.1,0.002],[95278.1,0.006],[95278.2,0.042]]]
["binance-futures","BTCUSDT",1735430420081,[[95276.3,0.199],[95273.0,0.002],[95272.3,0.002],[95267.3,0.004],[95267.2,0.305]],[[95276.4,11.344],[95276.5,0.002],[95277.1,0.002],[95278.1,0.006],[95278.2,0.042]]]
["binance-futures","BTCUSDT",1735430420132,[[95276.3,0.273],[95273.0,0.002],[95272.3,0.002],[95267.4,0.082],[95267.3,0.083]],[[95276.4,11.344],[95276.5,0.004],[95277.1,0.002],[95278.1,0.006],[95278.2,0.042]]]
["binance-futures","BTCUSDT",1735430420184,[[95276.3,0.21],[95273.0,0.002],[95272.3,0.002],[95271.7,0.002],[95271.6,0.305]],[[95276.4,11.287],[95276.5,0.004],[95277.1,0.002],[95278.1,0.006],[95278.2,0.042]]]
["binance-futures","BTCUSDT",1735430420232,[[95276.3,0.214],[95273.0,0.002],[95272.3,0.002],[95272.2,0.004],[95272.1,0.305]],[[95276.4,11.285],[95276.5,0.004],[95276.6,0.006],[95277.1,0.002],[95278.1,0.006]]]
["binance-futures","BTCUSDT",1735430420283,[[95276.3,0.026],[95273.0,0.002],[95272.3,0.002],[95272.2,0.002]],[[95276.4,11.285],[95276.5,0.004],[95276.6,0.006],[95277.1,0.002],[95278.1,0.006]]]
["binance-futures","BTCUSDT",1735430420344,[[95276.3,0.012],[95273.0,0.002],[95272.3,0.002],[95272.2,0.002],[95265.3,0.007]],[[95276.4,11.815],[95276.5,0.004],[95276.6,0.006],[95277.1,0.002],[95278.1,0.006]]]
["binance-futures","BTCUSDT",1735430420398,[[95271.3,0.282],[95270.1,0.002],[95270.0,0.003],[95269.2,0.007],[95267.0,0.082]],[[95271.4,9.989],[95271.5,1.518],[95271.6,0.392],[95272.3,0.008],[95272.4,0.002]]]
["binance-futures","BTCUSDT",1735430420449,[[95271.3,0.259],[95270.1,0.002],[95270.0,0.003],[95269.2,0.002],[95267.4,0.299]],[[95271.4,10.213],[95271.5,0.216],[95271.6,0.01],[95272.3,0.008],[95272.4,0.002]]]
["binance-futures","BTCUSDT",1735430420500,[[95271.3,0.57],[95270.1,0.002],[95270.0,0.003],[95269.2,0.002],[95268.4,0.082]],[[95271.4,10.273],[95271.5,0.099],[95271.6,0.006],[95272.3,0.008],[95272.4,0.002]]]
["binance-futures","BTCUSDT",1735430420553,[[95271.3,0.592],[95270.1,0.002],[95270.0,0.003],[95269.4,0.305],[95269.3,0.303]],[[95271.4,10.273],[95271.5,0.099],[95271.6,0.006],[95272.3,0.008],[95272.4,0.002]]]
["binance-futures","BTCUSDT",1735430420602,[[95271.3,0.594],[95270.1,0.002],[95270.0,0.003],[95269.6,0.002],[95269.5,0.615]],[[95271.4,10.273],[95271.5,0.099],[95271.6,0.006],[95272.3,0.008],[95272.4,0.002]]]
["binance-futures","BTCUSDT",1735430420655,[[95271.3,1.093],[95270.1,0.002],[95270.0,0.003],[95269.9,0.62],[95269.8,0.599]],[[95271.4,10.273],[95271.5,0.099],[95271.6,0.006],[95272.3,0.008],[95272.4,0.002]]]
["binance-futures","BTCUSDT",1735430420705,[[95271.3,3.651],[95270.1,0.002],[95270.0,0.047],[95269.9,0.701],[95269.8,0.678]],[[95271.4,3.753],[95271.5,0.099],[95271.6,0.006],[95272.3,0.008],[95272.4,0.002]]]
["binance-futures","BTCUSDT",1735430420757,[[95271.3,3.861],[95270.1,0.002],[95270.0,0.047],[95269.9,0.701],[95269.8,0.678]],[[95271.4,3.341],[95271.6,0.006],[95272.4,0.002],[95274.7,0.059],[95276.3,0.02]]]
["binance-futures","BTCUSDT",1735430420807,[[95271.3,3.86],[95270.1,0.002],[95270.0,0.126],[95269.9,0.701],[95269.8,0.678]],[[95271.4,3.341],[95271.6,0.006],[95272.4,0.002],[95274.7,0.059],[95276.1,0.002]]]
["binance-futures","BTCUSDT",1735430420911,[[95271.3,3.841],[95270.1,0.002],[95270.0,0.126],[95269.9,0.701],[95269.8,0.678]],[[95271.4,3.341],[95271.6,0.006],[95272.4,0.002],[95274.7,0.059],[95276.1,0.002]]]
["binance-futures","BTCUSDT",1735430421014,[[95271.3,3.841],[95270.1,0.002],[95270.0,0.126],[95269.9,0.701],[95269.8,0.678]],[[95271.4,3.341],[95271.6,0.006],[95272.4,0.002],[95274.7,0.059],[95274.8,0.167]]]
["binance-futures","BTCUSDT",1735430421123,[[95271.3,3.841],[95270.1,0.002],[95270.0,0.126],[95269.9,0.701],[95269.8,0.678]],[[95271.4,3.343],[95271.6,0.006],[95272.4,0.002],[95330.9,0.031],[95397.9,0.013]]]
["binance-futures","BTCUSDT",1735430421162,[[95271.3,3.854],[95270.1,0.002],[95270.0,0.126],[95269.9,0.701],[95269.8,0.678]],[[95271.4,3.343],[95271.6,0.006],[95272.4,0.002],[95286.0,0.002],[95330.9,0.031]]]
["binance-futures","BTCUSDT",1735430421227,[[95271.3,3.876],[95270.1,0.164],[95270.0,0.126],[95269.9,0.701],[95269.8,0.678]],[[95271.4,3.345],[95271.6,0.006],[95272.4,0.002],[95280.0,0.054],[95286.0,0.002]]]
["binance-futures","BTCUSDT",1735430421276,[[95271.3,3.887],[95270.1,0.164],[95270.0,0.126],[95269.9,0.701],[95269.8,0.678]],[[95271.4,3.343],[95271.6,0.006],[95272.4,0.002],[95276.2,0.292],[95280.0,0.054]]]
["binance-futures","BTCUSDT",1735430421330,[[95271.3,3.889],[95270.1,0.164],[95270.0,0.126],[95269.9,0.701],[95269.8,0.678]],[[95271.4,3.343],[95271.6,0.006],[95272.4,0.002],[95276.2,0.292],[95280.0,0.054]]]
["binance-futures","BTCUSDT",1735430421384,[[95271.3,3.889],[95270.1,0.164],[95270.0,0.126],[95269.9,0.701],[95269.8,0.678]],[[95271.4,3.347],[95271.6,0.006],[95272.4,0.002],[95276.2,0.292],[95280.0,0.054]]]
["binance-futures","BTCUSDT",1735430421435,[[95271.3,3.889],[95270.1,0.164],[95270.0,0.126],[95269.9,0.701],[95269.8,0.678]],[[95271.4,3.347],[95271.6,0.006],[95272.4,0.002],[95276.2,0.292],[95280.0,0.054]]]
["binance-futures","BTCUSDT",1735430421530,[[95271.3,3.889],[95270.1,0.164],[95270.0,0.126],[95269.9,0.701],[95269.8,0.678]],[[95271.4,3.347],[95272.4,0.002],[95276.2,0.292],[95280.0,0.054],[95332.8,0.01]]]
["binance-futures","BTCUSDT",1735430421599,[[95271.3,3.887],[95270.1,0.164],[95270.0,0.126],[95269.9,0.701],[95269.8,0.678]],[[95271.4,3.347],[95272.4,0.002],[95276.2,0.292],[95278.4,0.042],[95280.0,0.054]]]
["binance-futures","BTCUSDT",1735430421635,[[95271.3,3.882],[95270.1,0.164],[95270.0,0.126],[95269.9,0.701],[95269.8,0.678]],[[95271.4,3.347],[95272.4,0.002],[95276.2,0.292],[95278.4,0.042],[95279.9,0.02]]]
["binance-futures","BTCUSDT",1735430421707,[[95271.3,3.892],[95270.2,0.209],[95270.1,0.164],[95270.0,0.126],[95269.9,0.701]],[[95271.4,0.624],[95272.4,0.002],[95276.2,0.292],[95279.9,0.02],[95287.5,0.042]]]
["binance-futures","BTCUSDT",1735430421758,[[95276.1,6.67],[95276.0,0.094],[95275.8,0.002],[95274.9,0.002],[95273.7,0.026]],[[95276.2,0.05],[95276.3,0.393],[95276.4,0.177],[95280.0,0.004],[95280.5,0.042]]]
["binance-futures","BTCUSDT",1735430421808,[[95276.1,6.678],[95276.0,0.096],[95275.8,0.002],[95274.9,0.002],[95273.7,0.026]],[[95276.2,0.602],[95276.3,0.218],[95280.0,0.002],[95280.2,0.225],[95280.5,0.042]]]
["binance-futures","BTCUSDT",1735430421858,[[95276.1,6.69],[95276.0,0.096],[95275.8,0.002],[95274.9,0.002],[95273.7,0.026]],[[95276.2,0.554],[95276.3,0.018],[95280.0,0.002],[95280.2,0.225],[95280.5,0.042]]]
["binance-futures","BTCUSDT",1735430421912,[[95276.1,6.692],[95276.0,0.096],[95275.8,0.002],[95275.3,0.002],[95274.9,0.002]],[[95276.2,0.534],[95276.3,0.018],[95280.0,0.002],[95280.2,0.225],[95280.5,0.042]]]
["binance-futures","BTCUSDT",1735430421962,[[95276.1,6.694],[95276.0,0.096],[95275.8,0.002],[95275.3,0.002],[95274.9,0.002]],[[95276.2,0.534],[95276.3,0.018],[95280.0,0.002],[95280.2,0.225],[95280.5,0.042]]]
["binance-futures","BTCUSDT",1735430422069,[[95276.1,6.694],[95276.0,0.096],[95275.8,0.002],[95275.3,0.002],[95274.9,0.002]],[[95276.2,0.532],[95276.3,0.018],[95280.0,0.002],[95280.2,0.225],[95282.8,0.002]]]
["binance-futures","BTCUSDT",1735430422121,[[95276.1,6.705],[95276.0,0.096],[95275.8,0.002],[95275.3,0.002],[95274.9,0.002]],[[95276.2,0.532],[95276.3,0.018],[95276.4,0.003],[95280.0,0.002],[95280.2,0.225]]]
["binance-futures","BTCUSDT",1735430422223,[[95276.1,6.738],[95276.0,0.096],[95275.8,0.002],[95275.3,0.002],[95274.9,0.002]],[[95276.2,0.582],[95276.3,0.018],[95276.4,0.003],[95280.0,0.002],[95280.2,0.225]]]
["binance-futures","BTCUSDT",1735430422274,[[95276.1,6.738],[95276.0,0.096],[95275.8,0.002],[95275.3,0.002],[95274.9,0.002]],[[95276.2,0.582],[95276.3,0.018],[95276.4,0.005],[95280.0,0.002],[95280.2,0.225]]]
["binance-futures","BTCUSDT",1735430422330,[[95280.1,8.737],[95280.0,0.002],[95278.9,0.054],[95278.5,0.075],[95277.6,0.033]],[[95280.2,1.032],[95280.3,0.52],[95280.9,0.002],[95281.3,0.262],[95283.9,0.018]]]
["binance-futures","BTCUSDT",1735430422382,[[95280.1,8.709],[95278.9,0.017]],[[95280.2,0.524],[95280.3,0.52],[95280.9,0.002],[95281.3,0.172],[95283.9,0.018]]]
["binance-futures","BTCUSDT",1735430422432,[[95280.1,9.118],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,0.664],[95280.3,0.52],[95280.5,0.002],[95280.9,0.002],[95281.3,0.172]]]
["binance-futures","BTCUSDT",1735430422485,[[95280.1,9.12],[95280.0,0.008],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,0.642],[95280.3,0.52],[95280.5,0.002],[95280.9,0.002],[95281.3,0.172]]]
["binance-futures","BTCUSDT",1735430422537,[[95280.1,9.133],[95280.0,0.008],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,0.644],[95280.3,0.52],[95280.5,0.002],[95280.9,0.002],[95281.3,0.172]]]
["binance-futures","BTCUSDT",1735430422595,[[95280.1,0.534],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,6.102],[95280.9,0.002],[95281.3,0.172],[95281.5,0.004],[95281.6,0.042]]]
["binance-futures","BTCUSDT",1735430422645,[[95280.1,3.696],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.758],[95280.4,0.006],[95280.9,0.002],[95281.3,0.172],[95281.5,0.002]]]
["binance-futures","BTCUSDT",1735430422696,[[95280.1,3.698],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.498],[95280.4,0.006],[95280.9,0.002],[95281.0,0.018],[95281.3,0.172]]]
["binance-futures","BTCUSDT",1735430422747,[[95280.1,3.698],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.758],[95280.4,0.006],[95280.9,0.002],[95281.0,0.018],[95281.3,0.172]]]
["binance-futures","BTCUSDT",1735430422801,[[95280.1,3.692],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.498],[95280.4,0.006],[95280.9,0.002],[95281.0,0.018],[95281.3,0.172]]]
["binance-futures","BTCUSDT",1735430422853,[[95280.1,3.692],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.498],[95280.9,0.002],[95281.0,0.018],[95281.3,0.172],[95286.5,0.19]]]
["binance-futures","BTCUSDT",1735430422906,[[95280.1,3.702],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.473],[95280.9,0.002],[95281.0,0.018],[95281.3,0.172],[95286.5,0.002]]]
["binance-futures","BTCUSDT",1735430422956,[[95280.1,3.702],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.733],[95280.9,0.002],[95281.0,0.018],[95281.3,0.172],[95286.5,0.002]]]
["binance-futures","BTCUSDT",1735430423010,[[95280.1,3.709],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.473],[95280.9,0.002],[95281.0,0.018],[95281.3,0.172],[95286.5,0.002]]]
["binance-futures","BTCUSDT",1735430423059,[[95280.1,3.74],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.423],[95280.9,0.002],[95281.0,0.018],[95281.3,0.172],[95286.1,0.003]]]
["binance-futures","BTCUSDT",1735430423169,[[95280.1,3.74],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.353],[95280.9,0.002],[95281.0,0.018],[95281.3,0.172],[95286.1,0.003]]]
["binance-futures","BTCUSDT",1735430423218,[[95280.1,3.738],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.613],[95280.9,0.002],[95281.0,0.018],[95281.3,0.172],[95286.1,0.003]]]
["binance-futures","BTCUSDT",1735430423330,[[95280.1,3.727],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.613],[95280.9,0.002],[95281.0,0.018],[95281.3,0.172],[95286.1,0.003]]]
["binance-futures","BTCUSDT",1735430423382,[[95280.1,3.758],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.613],[95280.9,0.002],[95281.0,0.018],[95281.3,0.172],[95286.1,0.003]]]
["binance-futures","BTCUSDT",1735430423442,[[95280.1,2.921],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.611],[95280.9,0.002],[95281.0,0.018],[95281.3,0.172],[95285.0,0.054]]]
["binance-futures","BTCUSDT",1735430423596,[[95280.1,2.921],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.611],[95280.9,0.002],[95281.0,0.018],[95281.3,0.172],[95285.0,0.042]]]
["binance-futures","BTCUSDT",1735430423645,[[95280.1,2.916],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.614],[95280.9,0.002],[95281.0,0.018],[95281.3,0.172],[95285.0,0.054]]]
["binance-futures","BTCUSDT",1735430423704,[[95280.1,2.21],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.505],[95280.9,0.002],[95281.0,0.018],[95281.3,0.172],[95282.4,0.044]]]
["binance-futures","BTCUSDT",1735430423739,[[95280.1,2.21],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.495],[95280.9,0.002],[95281.0,0.018],[95281.3,0.172],[95282.4,0.044]]]
["binance-futures","BTCUSDT",1735430423809,[[95280.1,0.064],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.505],[95280.9,0.002],[95281.0,0.018],[95281.3,0.172],[95282.4,0.044]]]
["binance-futures","BTCUSDT",1735430423861,[[95280.1,0.077],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.525],[95280.9,0.002],[95281.0,0.018],[95281.2,0.05],[95281.3,0.302]]]
["binance-futures","BTCUSDT",1735430423913,[[95280.1,0.1],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.004],[95280.9,0.006],[95281.0,0.022],[95281.1,0.085],[95281.2,0.213]]]
["binance-futures","BTCUSDT",1735430423964,[[95280.1,0.363],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,3.004],[95280.9,0.006],[95281.0,0.022],[95281.1,0.004],[95281.2,0.213]]]
["binance-futures","BTCUSDT",1735430424015,[[95280.1,0.601],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.994],[95280.9,0.006],[95281.0,0.022],[95281.1,0.004],[95281.2,0.213]]]
["binance-futures","BTCUSDT",1735430424067,[[95280.1,1.051],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.994],[95280.9,0.006],[95281.0,0.022],[95281.1,0.004],[95281.2,0.05]]]
["binance-futures","BTCUSDT",1735430424115,[[95280.1,1.051],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.974],[95280.9,0.002],[95281.0,0.018],[95281.2,0.046],[95284.6,0.02]]]
["binance-futures","BTCUSDT",1735430424170,[[95280.1,0.928],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.971],[95280.9,0.002],[95281.0,0.018],[95281.2,0.002],[95281.3,0.385]]]
["binance-futures","BTCUSDT",1735430424220,[[95280.1,0.974],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.971],[95280.9,0.002],[95281.0,0.018],[95281.3,0.282],[95285.6,0.119]]]
["binance-futures","BTCUSDT",1735430424322,[[95280.1,0.918],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.973],[95280.9,0.002],[95281.0,0.018],[95281.3,0.282],[95285.6,0.119]]]
["binance-futures","BTCUSDT",1735430424373,[[95280.1,0.922],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.973],[95280.9,0.002],[95281.0,0.018],[95281.2,0.045],[95281.3,0.282]]]
["binance-futures","BTCUSDT",1735430424475,[[95280.1,0.922],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.713],[95280.9,0.002],[95281.0,0.018],[95281.2,0.045],[95281.3,0.536]]]
["binance-futures","BTCUSDT",1735430424521,[[95280.1,0.922],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.713],[95280.9,0.002],[95281.0,0.018],[95281.2,0.045],[95281.3,0.282]]]
["binance-futures","BTCUSDT",1735430424630,[[95280.1,0.922],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.713],[95280.9,0.002],[95281.0,0.018],[95281.2,0.045],[95281.3,0.443]]]
["binance-futures","BTCUSDT",1735430424684,[[95280.1,0.914],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.713],[95280.9,0.002],[95281.0,0.018],[95281.2,0.045],[95281.3,0.443]]]
["binance-futures","BTCUSDT",1735430424792,[[95280.1,0.921],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.705],[95280.9,0.002],[95281.0,0.018],[95281.2,0.045],[95281.3,0.282]]]
["binance-futures","BTCUSDT",1735430425106,[[95280.1,1.052],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.695],[95280.9,0.002],[95281.0,0.018],[95281.2,0.045],[95281.3,0.282]]]
["binance-futures","BTCUSDT",1735430425155,[[95280.1,1.062],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.695],[95280.9,0.002],[95281.0,0.018],[95281.2,0.045],[95281.3,0.282]]]
["binance-futures","BTCUSDT",1735430425209,[[95280.1,2.32],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.695],[95280.9,0.002],[95281.0,0.018],[95281.2,0.045],[95281.3,0.282]]]
["binance-futures","BTCUSDT",1735430425258,[[95280.1,2.318],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.694],[95280.9,0.002],[95281.0,0.018],[95281.2,0.045],[95281.3,0.282]]]
["binance-futures","BTCUSDT",1735430425305,[[95280.1,2.32],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.694],[95280.9,0.002],[95281.0,0.018],[95281.3,0.282],[95301.9,0.002]]]
["binance-futures","BTCUSDT",1735430425420,[[95280.1,2.321],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.692],[95280.9,0.002],[95281.0,0.018],[95281.3,0.282],[95284.4,0.006]]]
["binance-futures","BTCUSDT",1735430425466,[[95280.1,2.679],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.692],[95280.9,0.002],[95281.0,0.018],[95281.3,0.282],[95284.4,0.006]]]
["binance-futures","BTCUSDT",1735430425583,[[95280.1,2.538],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.692],[95280.9,0.002],[95281.0,0.018],[95281.3,0.282],[95284.4,0.006]]]
["binance-futures","BTCUSDT",1735430425634,[[95280.1,2.599],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.848],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430425685,[[95280.1,2.599],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.867],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430425733,[[95280.1,2.599],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.869],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430425842,[[95280.1,2.599],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.909],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430426109,[[95280.1,2.599],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.911],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430426153,[[95280.1,2.611],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.908],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430426215,[[95280.1,2.61],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.886],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430426317,[[95280.1,2.61],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.888],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430426368,[[95280.1,2.689],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.888],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430426420,[[95280.1,2.673],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.89],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430426473,[[95280.1,2.705],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.89],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430426579,[[95280.1,2.705],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.89],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.002]]]
["binance-futures","BTCUSDT",1735430426632,[[95280.1,2.705],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.378],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.002]]]
["binance-futures","BTCUSDT",1735430426903,[[95280.1,2.709],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,2.378],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430426954,[[95280.1,2.746],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,1.487],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430427004,[[95280.1,2.746],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,1.511],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430427060,[[95280.1,2.746],[95280.0,0.002],[95279.1,0.002],[95278.9,0.005],[95278.7,0.002]],[[95280.2,1.513],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430427112,[[95280.1,2.758],[95280.0,0.002],[95279.2,0.042],[95279.1,0.002],[95278.9,0.005]],[[95280.2,1.517],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430427164,[[95280.1,2.758],[95280.0,0.002],[95279.2,0.042],[95279.1,0.002],[95278.9,0.005]],[[95280.2,1.103],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430427215,[[95280.1,2.765],[95280.0,0.002],[95279.2,0.042],[95279.1,0.002],[95278.9,0.005]],[[95280.2,0.736],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430427265,[[95280.1,2.765],[95280.0,0.002],[95279.2,0.042],[95279.1,0.002],[95278.9,0.005]],[[95280.2,0.897],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430427315,[[95280.1,2.765],[95280.0,0.002],[95279.2,0.042],[95279.1,0.002],[95278.9,0.005]],[[95280.2,0.71],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430427429,[[95280.1,2.767],[95280.0,0.002],[95279.2,0.042],[95279.1,0.002],[95278.9,0.005]],[[95280.2,0.66],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185],[95282.4,0.007]]]
["binance-futures","BTCUSDT",1735430427480,[[95280.1,2.746],[95280.0,0.002],[95279.2,0.042],[95279.1,0.002],[95278.9,0.005]],[[95280.2,0.703],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.3,0.185]]]
["binance-futures","BTCUSDT",1735430427585,[[95280.1,2.746],[95280.0,0.002],[95279.2,0.042],[95279.1,0.002],[95278.9,0.005]],[[95280.2,0.703],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.3,0.09]]]
["binance-futures","BTCUSDT",1735430427640,[[95280.1,2.746],[95280.0,0.002],[95279.2,0.042],[95279.1,0.002],[95278.9,0.005]],[[95280.2,0.701],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.3,0.09]]]
["binance-futures","BTCUSDT",1735430427691,[[95280.1,2.748],[95280.0,0.002],[95279.2,0.042],[95279.1,0.002],[95278.9,0.005]],[[95280.2,0.833],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.3,0.09]]]
["binance-futures","BTCUSDT",1735430427744,[[95280.1,2.748],[95280.0,0.002],[95279.2,0.042],[95279.1,0.002],[95278.9,0.005]],[[95280.2,0.142],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.3,0.09]]]
["binance-futures","BTCUSDT",1735430427787,[[95280.1,2.813],[95280.0,0.002],[95279.2,0.042],[95279.1,0.002],[95278.9,0.005]],[[95280.2,0.142],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.3,0.09]]]
["binance-futures","BTCUSDT",1735430427849,[[95280.1,2.813],[95280.0,0.002],[95279.2,0.042],[95279.1,0.166],[95279.0,0.081]],[[95280.2,0.077],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.3,0.09]]]
["binance-futures","BTCUSDT",1735430427901,[[95280.1,2.813],[95280.0,0.015],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.142],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.3,0.09]]]
["binance-futures","BTCUSDT",1735430428159,[[95280.1,2.813],[95280.0,0.015],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.147],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.3,0.09]]]
["binance-futures","BTCUSDT",1735430428256,[[95280.1,2.834],[95280.0,0.015],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.151],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.3,0.09]]]
["binance-futures","BTCUSDT",1735430428318,[[95280.1,2.834],[95280.0,0.015],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.149],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.3,0.09]]]
["binance-futures","BTCUSDT",1735430428422,[[95280.1,2.834],[95280.0,0.015],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.075],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.3,0.09]]]
["binance-futures","BTCUSDT",1735430428476,[[95280.1,2.834],[95280.0,0.015],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.14],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.3,0.09]]]
["binance-futures","BTCUSDT",1735430428527,[[95280.1,2.835],[95280.0,0.015],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.143],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.3,0.09]]]
["binance-futures","BTCUSDT",1735430428684,[[95280.1,3.055],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.078],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.3,0.09]]]
["binance-futures","BTCUSDT",1735430428731,[[95280.1,3.036],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.078],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.3,0.09]]]
["binance-futures","BTCUSDT",1735430428783,[[95280.1,3.031],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.147],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95287.6,0.193]]]
["binance-futures","BTCUSDT",1735430428838,[[95280.1,3.031],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.147],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95287.6,0.002]]]
["binance-futures","BTCUSDT",1735430428890,[[95280.1,3.031],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.239],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95287.6,0.002]]]
["binance-futures","BTCUSDT",1735430428941,[[95280.1,3.031],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.392],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95284.8,0.314]]]
["binance-futures","BTCUSDT",1735430428996,[[95280.1,3.031],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.392],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95284.6,0.314]]]
["binance-futures","BTCUSDT",1735430429047,[[95280.1,2.976],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.827],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.3,0.429]]]
["binance-futures","BTCUSDT",1735430429102,[[95280.1,3.031],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.581],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.2,0.002]]]
["binance-futures","BTCUSDT",1735430429150,[[95280.1,3.031],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.558],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.2,0.167]]]
["binance-futures","BTCUSDT",1735430429206,[[95280.1,3.031],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.558],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.1,0.14]]]
["binance-futures","BTCUSDT",1735430429255,[[95280.1,3.031],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.558],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.1,0.089]]]
["binance-futures","BTCUSDT",1735430429314,[[95280.1,3.029],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.146],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.1,0.089]]]
["binance-futures","BTCUSDT",1735430429359,[[95280.1,3.039],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.146],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.1,0.089]]]
["binance-futures","BTCUSDT",1735430429417,[[95280.1,3.041],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.144],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.1,0.089]]]
["binance-futures","BTCUSDT",1735430429522,[[95280.1,3.043],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.144],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.1,0.089]]]
["binance-futures","BTCUSDT",1735430429575,[[95280.1,3.042],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.146],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.1,0.089]]]
["binance-futures","BTCUSDT",1735430429784,[[95280.1,3.13],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.142],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.1,0.089]]]
["binance-futures","BTCUSDT",1735430430005,[[95280.1,3.14],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.142],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.1,0.089]]]
["binance-futures","BTCUSDT",1735430430051,[[95280.1,3.14],[95280.0,0.065],[95279.9,0.013],[95279.8,0.013],[95279.7,0.013]],[[95280.2,0.037],[95280.3,0.052],[95280.9,0.002],[95281.0,0.018],[95281.1,0.089]]]
["binance-futures","BTCUSDT",1735430430110,[[95281.3,3.151],[95281.0,3.27],[95280.9,3.2],[95280.8,0.431],[95280.2,9.967]],[[95288.1,0.002],[95292.0,0.044],[95293.8,0.003],[95297.7,0.322],[95301.6,0.044]]]
["binance-futures","BTCUSDT",1735430430161,[[95283.7,12.616],[95283.6,0.578],[95283.5,0.507],[95283.3,0.532],[95282.8,0.042]],[[95283.8,0.128],[95283.9,0.006],[95284.8,0.009],[95284.9,0.002],[95286.2,0.002]]]
["binance-futures","BTCUSDT",1735430430212,[[95284.2,0.431],[95283.9,0.149],[95283.8,0.899],[95283.7,9.903],[95282.8,0.042]],[[95284.8,0.002],[95286.2,0.002],[95289.1,0.002],[95289.6,0.188],[95291.2,0.499]]]
["binance-futures","BTCUSDT",1735430430263,[[95289.5,1.966],[95288.5,1.672],[95287.6,3.531],[95285.7,10.7],[95285.6,0.032]],[[95289.6,0.008],[95291.2,0.499],[95291.4,0.133],[95291.6,0.016],[95294.7,0.002]]]
["binance-futures","BTCUSDT",1735430430314,[[95289.9,6.23],[95289.7,1.341],[95289.6,4.888],[95289.5,0.089],[95289.4,0.002]],[[95290.0,0.962],[95290.1,0.003],[95290.6,0.026],[95291.0,0.115],[95291.2,0.322]]]
["binance-futures","BTCUSDT",1735430430365,[[95289.9,5.158],[95289.8,0.002],[95289.7,0.079],[95289.6,0.004],[95289.5,0.058]],[[95290.0,0.748],[95290.1,0.003],[95290.2,0.005],[95290.6,0.021],[95291.0,0.115]]]
["binance-futures","BTCUSDT",1735430430417,[[95289.9,4.972],[95289.7,0.079],[95289.6,0.004],[95289.5,0.058]],[[95290.0,0.547],[95290.1,0.003],[95290.2,0.005],[95290.6,0.021],[95291.0,0.115]]]
["binance-futures","BTCUSDT",1735430430464,[[95289.9,5.469],[95289.7,0.079],[95289.6,0.006],[95289.5,0.058],[95288.6,0.004]],[[95290.0,0.542],[95290.1,0.003],[95290.2,0.005],[95290.6,0.021],[95291.0,0.115]]]
["binance-futures","BTCUSDT",1735430430518,[[95289.9,4.979],[95289.7,0.079],[95289.6,0.006],[95289.5,0.058],[95288.6,0.004]],[[95290.0,0.564],[95290.1,0.003],[95290.2,0.005],[95290.6,0.021],[95294.9,0.28]]]
["binance-futures","BTCUSDT",1735430430569,[[95289.9,4.007],[95289.7,0.079],[95289.6,0.006],[95289.5,0.058],[95288.6,0.004]],[[95290.0,0.89],[95290.1,0.003],[95290.2,0.005],[95290.6,0.021],[95291.8,0.042]]]
["binance-futures","BTCUSDT",1735430430620,[[95289.9,4.019],[95289.7,0.079],[95289.6,0.006],[95289.5,0.058],[95289.2,0.042]],[[95290.0,0.939],[95290.1,0.003],[95290.2,0.005],[95290.6,0.021],[95291.8,0.042]]]
["binance-futures","BTCUSDT",1735430430672,[[95289.9,4.019],[95289.7,0.079],[95289.6,0.006],[95289.5,0.058],[95289.2,0.042]],[[95290.0,0.941],[95290.1,0.003],[95290.2,0.005],[95290.6,0.018],[95291.1,0.185]]]
["binance-futures","BTCUSDT",1735430430724,[[95289.9,4.093],[95289.7,0.079],[95289.6,0.006],[95289.5,0.007],[95289.2,0.042]],[[95290.0,0.779],[95290.1,0.003],[95290.2,0.005],[95290.6,0.018],[95291.1,0.094]]]
["binance-futures","BTCUSDT",1735430430775,[[95289.9,4.096],[95289.7,0.079],[95289.6,0.006],[95289.5,0.007],[95289.2,0.042]],[[95290.0,0.626],[95290.1,0.003],[95290.2,0.005],[95290.6,0.018],[95291.1,0.002]]]
["binance-futures","BTCUSDT",1735430430827,[[95289.9,4.103],[95289.7,0.079],[95289.6,0.006],[95289.2,0.042]],[[95290.0,0.551],[95290.1,0.003],[95290.2,0.005],[95290.6,0.018],[95294.9,0.298]]]
["binance-futures","BTCUSDT",1735430430877,[[95289.9,4.095],[95289.7,0.079],[95289.6,0.006],[95289.2,0.042],[95286.6,0.002]],[[95290.0,0.564],[95290.1,0.003],[95290.2,0.005],[95290.6,0.018],[95294.9,0.296]]]
["binance-futures","BTCUSDT",1735430430927,[[95289.9,4.095],[95289.7,0.079],[95289.6,0.006],[95289.2,0.042],[95287.2,0.006]],[[95290.0,0.564],[95290.1,0.003],[95290.2,0.005],[95290.6,0.018],[95294.9,0.296]]]
["binance-futures","BTCUSDT",1735430431082,[[95289.9,4.109],[95289.7,0.079],[95289.6,0.006],[95289.2,0.042],[95287.2,0.006]],[[95290.0,0.564],[95290.1,0.003],[95290.2,0.005],[95290.6,0.018],[95294.9,0.296]]]
["binance-futures","BTCUSDT",1735430431136,[[95289.9,4.139],[95289.7,0.079],[95289.6,0.006],[95289.2,0.042],[95288.0,0.131]],[[95290.0,0.567],[95290.1,0.003],[95290.2,0.005],[95290.6,0.018],[95294.9,0.296]]]
["binance-futures","BTCUSDT",1735430431190,[[95289.9,4.139],[95289.7,0.079],[95289.6,0.006],[95289.2,0.042],[95288.0,0.131]],[[95290.0,0.572],[95290.1,0.003],[95290.2,0.005],[95290.6,0.018],[95294.9,0.296]]]
["binance-futures","BTCUSDT",1735430431242,[[95289.9,4.145],[95289.7,0.079],[95289.6,0.006],[95289.2,0.042],[95288.0,0.131]],[[95290.0,1.082],[95290.1,0.003],[95290.2,0.005],[95290.6,0.018],[95294.5,0.042]]]
["binance-futures","BTCUSDT",1735430431293,[[95289.9,4.149],[95289.7,0.079],[95289.6,0.006],[95289.2,0.042],[95288.0,0.131]],[[95290.0,1.082],[95290.1,0.003],[95290.2,0.005],[95290.6,0.018],[95294.5,0.042]]]
["binance-futures","BTCUSDT",1735430431346,[[95289.9,4.15],[95289.7,0.079],[95289.6,0.006],[95289.2,0.042],[95288.0,0.131]],[[95290.0,1.08],[95290.1,0.003],[95290.2,0.005],[95290.6,0.018],[95294.5,0.042]]]
["binance-futures","BTCUSDT",1735430431503,[[95289.9,4.15],[95289.7,0.079],[95289.6,0.006],[95289.2,0.042],[95288.2,0.309]],[[95290.0,1.003],[95290.1,0.003],[95290.2,0.005],[95290.6,0.018],[95294.5,0.042]]]
["binance-futures","BTCUSDT",1735430431552,[[95289.9,4.15],[95289.7,0.079],[95289.6,0.006],[95289.2,0.042],[95288.3,0.006]],[[95290.0,1.024],[95290.1,0.003],[95290.2,0.005],[95290.6,0.018],[95294.5,0.042]]]
["binance-futures","BTCUSDT",1735430431604,[[95289.9,4.153],[95289.7,0.079],[95289.6,0.006],[95289.2,0.042],[95288.3,0.006]],[[95290.0,1.024],[95290.1,0.003],[95290.2,0.005],[95290.6,0.018],[95294.5,0.042]]]
["binance-futures","BTCUSDT",1735430431658,[[95289.9,4.159],[95289.7,0.079],[95289.6,0.006],[95289.2,0.042],[95288.3,0.006]],[[95290.0,1.024],[95290.1,0.003],[95290.2,0.005],[95290.6,0.018],[95299.7,0.002]]]
["binance-futures","BTCUSDT",1735430431710,[[95299.4,6.09],[95299.1,1.317],[95298.8,1.425],[95298.7,0.433],[95298.0,0.431]],[[95299.6,0.003],[95300.0,0.207],[95300.2,0.034],[95302.8,0.04],[95303.8,0.002]]]
["binance-futures","BTCUSDT",1735430431761,[[95299.4,8.906],[95299.2,0.002],[95298.4,0.042],[95298.0,0.002]],[[95299.5,0.565],[95299.6,0.003],[95300.0,0.207],[95300.1,0.023],[95300.2,0.039]]]
["binance-futures","BTCUSDT",1735430431813,[[95299.4,9.042],[95299.1,0.002],[95298.4,0.042],[95298.2,0.002],[95298.0,0.002]],[[95299.5,0.54],[95299.6,0.003],[95300.0,0.207],[95300.1,0.023],[95300.2,0.002]]]
["binance-futures","BTCUSDT",1735430431863,[[95299.4,9.102],[95299.1,0.002],[95298.5,0.08],[95298.4,0.042],[95298.2,0.002]],[[95299.5,0.55],[95299.6,0.003],[95300.0,0.207],[95300.1,0.023],[95300.2,0.002]]]
["binance-futures","BTCUSDT",1735430431915,[[95299.4,9.042],[95299.1,0.002],[95298.4,0.042],[95298.2,0.002]],[[95299.5,0.554],[95299.6,0.003],[95300.0,0.207],[95300.1,0.023],[95300.2,0.002]]]
["binance-futures","BTCUSDT",1735430431966,[[95299.4,9.095],[95299.3,0.002],[95299.1,0.002],[95298.4,0.042],[95298.2,0.002]],[[95299.5,0.554],[95299.6,0.003],[95300.0,0.207],[95300.1,0.023],[95300.2,0.002]]]
["binance-futures","BTCUSDT",1735430432017,[[95299.4,9.101],[95299.3,0.002],[95299.1,0.002],[95298.4,0.042],[95298.2,0.002]],[[95299.5,0.551],[95299.6,0.003],[95300.0,0.207],[95300.1,0.023],[95300.2,0.002]]]
["binance-futures","BTCUSDT",1735430432066,[[95299.4,9.107],[95299.3,0.002],[95299.1,0.002],[95298.4,0.042],[95298.2,0.002]],[[95299.5,0.518],[95299.6,0.003],[95300.0,0.207],[95300.1,0.023],[95300.2,0.002]]]
["binance-futures","BTCUSDT",1735430432121,[[95299.4,9.119],[95299.3,0.002],[95299.1,0.002],[95298.4,0.042],[95298.2,0.002]],[[95299.5,0.518],[95299.6,0.003],[95300.0,0.207],[95300.1,0.023],[95300.2,0.002]]]
["binance-futures","BTCUSDT",1735430432172,[[95299.4,9.172],[95299.3,0.002],[95299.1,0.002],[95298.4,0.042],[95298.2,0.002]],[[95299.5,0.518],[95299.6,0.003],[95300.0,0.207],[95300.1,0.023],[95300.2,0.002]]]
["binance-futures","BTCUSDT",1735430432225,[[95299.4,9.187],[95299.3,0.002],[95299.1,0.002],[95298.4,0.042],[95298.2,0.002]],[[95299.5,0.52],[95299.6,0.003],[95300.0,0.207],[95300.1,0.023],[95300.2,0.002]]]
["binance-futures","BTCUSDT",1735430432276,[[95299.4,9.187],[95299.3,0.002],[95299.1,0.002],[95298.4,0.042],[95298.2,0.002]],[[95299.5,0.523],[95299.6,0.003],[95300.0,0.207],[95300.1,0.023],[95300.2,0.002]]]
["binance-futures","BTCUSDT",1735430432324,[[95299.4,9.189],[95299.3,0.002],[95299.1,0.002],[95298.4,0.042],[95298.2,0.002]],[[95299.5,0.525],[95299.6,0.003],[95300.0,0.207],[95300.1,0.023],[95300.2,0.002]]]
["binance-futures","BTCUSDT",1735430432486,[[95299.9,12.602],[95299.5,0.002],[95299.4,1.517],[95299.3,0.002],[95299.1,0.002]],[[95300.0,0.205],[95300.1,0.023],[95300.2,0.002],[95302.4,0.005],[95307.7,0.002]]]
["binance-futures","BTCUSDT",1735430432534,[[95299.9,13.265],[95299.5,0.002],[95299.4,1.494],[95299.3,0.002],[95299.1,0.002]],[[95300.0,0.205],[95300.1,0.023],[95300.2,0.002],[95302.5,0.005],[95307.7,0.002]]]
["binance-futures","BTCUSDT",1735430432590,[[95299.9,13.265],[95299.5,0.002],[95299.4,1.409],[95299.3,0.002],[95299.1,0.002]],[[95300.0,0.192],[95300.1,0.023],[95300.2,0.002],[95302.5,0.005],[95307.7,0.002]]]
["binance-futures","BTCUSDT",1735430432640,[[95299.9,13.33],[95299.8,0.006],[95299.5,0.002],[95299.4,1.334],[95299.3,0.002]],[[95300.0,0.194],[95300.1,0.023],[95300.2,0.002],[95302.5,0.005],[95307.7,0.002]]]
["binance-futures","BTCUSDT",1735430432690,[[95299.9,13.33],[95299.8,0.006],[95299.5,0.002],[95299.4,1.319],[95299.3,0.002]],[[95300.0,0.194],[95300.1,0.02],[95300.2,0.002],[95302.5,0.005],[95307.7,0.002]]]
["binance-futures","BTCUSDT",1735430432744,[[95299.9,12.794],[95299.8,0.006],[95299.5,0.002],[95299.4,1.228],[95299.3,0.002]],[[95300.0,0.194],[95300.1,0.02],[95300.2,0.002],[95302.5,0.005],[95307.7,0.002]]]
["binance-futures","BTCUSDT",1735430432790,[[95299.9,12.796],[95299.8,0.006],[95299.5,0.002],[95299.4,1.226],[95299.3,0.002]],[[95300.0,0.194],[95300.1,0.02],[95300.2,0.002],[95302.5,0.005],[95307.7,0.002]]]
["binance-futures","BTCUSDT",1735430432848,[[95299.9,12.891],[95299.8,0.006],[95299.5,0.002],[95299.4,1.131],[95299.3,0.002]],[[95300.0,0.194],[95300.1,0.02],[95300.2,0.002],[95302.5,0.005],[95307.7,0.002]]]
["binance-futures","BTCUSDT",1735430432903,[[95299.9,12.905],[95299.8,0.006],[95299.5,0.002],[95299.4,1.131],[95299.3,0.002]],[[95300.0,0.194],[95300.1,0.02],[95300.2,0.002],[95302.5,0.005],[95307.7,0.002]]]
["binance-futures","BTCUSDT",1735430432951,[[95299.9,12.907],[95299.8,0.006],[95299.5,0.002],[95299.4,1.129],[95299.3,0.002]],[[95300.0,0.194],[95300.1,0.02],[95300.2,0.002],[95302.5,0.005],[95307.7,0.002]]]
["binance-futures","BTCUSDT",1735430433006,[[95299.9,12.91],[95299.8,0.006],[95299.5,0.002],[95299.4,1.129],[95299.3,0.002]],[[95300.0,0.194],[95300.1,0.02],[95300.2,0.002],[95302.5,0.005],[95307.7,0.002]]]
["binance-futures","BTCUSDT",1735430433060,[[95299.9,10.312],[95299.8,0.006],[95299.5,0.002],[95299.4,0.004]],[[95300.0,0.697],[95300.1,0.02],[95300.2,0.002],[95305.0,0.044],[95305.4,0.044]]]
["binance-futures","BTCUSDT",1735430433110,[[95299.9,10.312],[95299.8,0.006],[95299.4,0.004],[95298.0,0.006],[95296.3,0.002]],[[95300.0,0.715],[95300.1,0.02],[95300.2,0.002],[95304.9,0.089],[95305.0,0.044]]]
["binance-futures","BTCUSDT",1735430433162,[[95299.9,10.313],[95299.8,0.006],[95299.4,0.004],[95298.0,0.002],[95296.3,0.002]],[[95300.0,0.717],[95300.1,0.02],[95300.2,0.002],[95304.9,0.018],[95305.0,0.044]]]
["binance-futures","BTCUSDT",1735430433215,[[95299.9,10.314],[95299.8,0.006],[95299.4,0.004],[95298.0,0.002],[95296.3,0.002]],[[95300.0,0.717],[95300.1,0.02],[95300.2,0.002],[95304.9,0.018],[95305.0,0.044]]]
["binance-futures","BTCUSDT",1735430433267,[[95299.9,10.337],[95299.8,0.008],[95299.4,0.004],[95298.0,0.002],[95296.3,0.002]],[[95300.0,0.717],[95300.1,0.02],[95300.2,0.002],[95304.9,0.018],[95305.0,0.044]]]
["binance-futures","BTCUSDT",1735430433325,[[95299.9,10.34],[95299.8,0.008],[95299.4,0.004],[95298.0,0.002],[95296.3,0.002]],[[95300.0,0.717],[95300.1,0.02],[95300.2,0.002],[95304.9,0.018],[95305.0,0.044]]]
["binance-futures","BTCUSDT",1735430433477,[[95299.9,10.338],[95299.8,0.008],[95299.4,0.004],[95298.0,0.002],[95296.3,0.002]],[[95300.0,0.719],[95300.1,0.02],[95300.2,0.002],[95304.9,0.018],[95305.0,0.044]]]
["binance-futures","BTCUSDT",1735430433589,[[95299.9,10.342],[95299.8,0.008],[95299.4,0.004],[95298.0,0.002],[95296.3,0.002]],[[95300.0,0.654],[95300.1,0.02],[95300.2,0.002],[95304.9,0.018],[95305.0,0.044]]]
["binance-futures","BTCUSDT",1735430433636,[[95299.9,10.342],[95299.8,0.006],[95299.4,0.004],[95298.0,0.002],[95296.3,0.002]],[[95300.0,0.719],[95300.1,0.02],[95300.2,0.002],[95304.9,0.018],[95305.0,0.044]]]
["binance-futures","BTCUSDT",1735430433751,[[95299.9,10.341],[95299.8,0.006],[95299.4,0.004],[95298.0,0.002],[95296.3,0.002]],[[95300.0,0.719],[95300.1,0.02],[95300.2,0.002],[95304.9,0.018],[95305.0,0.044]]]
["binance-futures","BTCUSDT",1735430433804,[[95299.9,10.343],[95299.8,0.006],[95299.4,0.004],[95298.0,0.002],[95296.3,0.002]],[[95300.0,0.719],[95300.1,0.02],[95300.2,0.002],[95304.9,0.018],[95305.0,0.044]]]
["binance-futures","BTCUSDT",1735430433910,[[95299.9,10.343],[95299.8,0.006],[95299.4,0.004],[95298.0,0.002],[95296.3,0.002]],[[95300.0,0.654],[95300.1,0.02],[95304.9,0.018],[95305.0,0.002],[95305.4,0.002]]]
["binance-futures","BTCUSDT",1735430434065,[[95299.9,10.343],[95299.8,0.006],[95299.4,0.004],[95298.0,0.012],[95296.3,0.002]],[[95300.0,0.654],[95300.1,0.02],[95304.9,0.018],[95305.0,0.002],[95305.4,0.002]]]
["binance-futures","BTCUSDT",1735430434170,[[95299.9,10.325],[95299.8,0.006],[95299.4,0.004],[95298.0,0.012],[95296.3,0.002]],[[95300.0,0.783],[95300.1,0.02],[95304.9,0.018],[95305.0,0.002],[95305.4,0.002]]]
["binance-futures","BTCUSDT",1735430434228,[[95299.9,10.325],[95299.8,0.006],[95299.4,0.004],[95298.0,0.012]],[[95300.0,1.046],[95300.1,0.02],[95304.9,0.018],[95305.0,0.002],[95305.4,0.002]]]
["binance-futures","BTCUSDT",1735430434281,[[95299.9,10.325],[95299.8,0.006],[95299.4,0.004],[95298.0,0.012],[95289.4,0.217]],[[95300.0,1.046],[95300.1,0.02],[95304.9,0.018],[95305.0,0.002],[95305.4,0.002]]]
["binance-futures","BTCUSDT",1735430434333,[[95299.9,10.324],[95299.8,0.006],[95299.4,0.004],[95298.0,0.012],[95292.9,0.061]],[[95300.0,1.099],[95300.1,0.02],[95304.9,0.018],[95305.0,0.044],[95305.4,0.044]]]
["binance-futures","BTCUSDT",1735430434388,[[95299.9,10.324],[95299.8,0.006],[95299.4,0.004],[95298.0,0.012],[95294.9,0.256]],[[95300.0,1.099],[95300.1,0.02],[95304.9,0.018],[95305.0,0.044],[95305.4,0.044]]]
["binance-futures","BTCUSDT",1735430434439,[[95299.9,10.334],[95299.8,0.006],[95299.4,0.004],[95298.0,0.012],[95294.9,0.131]],[[95300.0,0.874],[95300.1,0.02],[95304.9,0.018],[95305.0,0.044],[95305.4,0.044]]]
["binance-futures","BTCUSDT",1735430434493,[[95299.9,10.347],[95299.8,0.006],[95299.4,0.004],[95298.0,0.012],[95294.9,0.131]],[[95300.0,0.646],[95300.1,0.02],[95304.9,0.018],[95305.0,0.044],[95305.4,0.044]]]
["binance-futures","BTCUSDT",1735430434546,[[95299.9,10.36],[95299.8,0.006],[95299.4,0.004],[95298.0,0.012],[95294.9,0.006]],[[95300.0,0.646],[95300.1,0.02],[95304.9,0.018],[95305.0,0.044],[95305.4,0.044]]]
["binance-futures","BTCUSDT",1735430434645,[[95299.9,10.36],[95299.8,0.006],[95299.4,0.004],[95298.0,0.012],[95294.9,0.006]],[[95300.0,0.646],[95300.1,0.02],[95304.9,0.018],[95305.0,0.044],[95305.4,0.044]]]
["binance-futures","BTCUSDT",1735430434703,[[95299.9,10.36],[95299.8,0.006],[95299.4,0.004],[95298.0,0.012],[95294.9,0.006]],[[95300.0,0.758],[95300.1,0.02],[95304.9,0.018],[95305.0,0.044],[95305.4,0.044]]]
["binance-futures","BTCUSDT",1735430434747,[[95299.9,10.36],[95299.8,0.006],[95299.4,0.004],[95298.0,0.012],[95294.9,0.006]],[[95300.0,0.758],[95300.1,0.02],[95304.9,0.018],[95305.0,0.044],[95305.4,0.044]]]
["binance-futures","BTCUSDT",1735430434804,[[95299.9,10.362],[95299.8,0.006],[95299.4,0.004],[95298.0,0.012],[95294.9,0.006]],[[95300.0,0.758],[95300.1,0.02],[95304.9,0.018],[95305.0,0.044],[95305.4,0.044]]]
["binance-futures","BTCUSDT",1735430434849,[[95299.9,10.35],[95299.8,0.006],[95299.4,0.004],[95298.0,0.012],[95294.9,0.006]],[[95300.0,0.758],[95300.1,0.02],[95304.9,0.018],[95305.0,0.044],[95305.4,0.044]]]
["binance-futures","BTCUSDT",1735430434911,[[95299.9,10.34],[95299.8,0.006],[95299.4,0.004],[95298.0,0.012],[95294.9,0.006]],[[95300.0,0.758],[95300.1,0.02],[95304.9,0.018],[95305.0,0.044],[95305.4,0.044]]]
["binance-futures","BTCUSDT",1735430434965,[[95299.9,7.671],[95299.8,0.004],[95299.4,0.004],[95298.0,0.012],[95296.0,0.004]],[[95300.0,2.627],[95300.1,0.02],[95301.5,0.042],[95301.9,0.002],[95302.0,0.042]]]
["binance-futures","BTCUSDT",1735430435019,[[95299.9,7.721],[95299.8,0.004],[95299.4,0.004],[95298.0,0.012],[95296.0,0.004]],[[95300.0,2.613],[95300.1,0.02],[95301.5,0.042],[95301.9,0.002],[95302.0,0.042]]]
["binance-futures","BTCUSDT",1735430435070,[[95299.9,0.539],[95299.4,0.004],[95298.0,0.012],[95296.0,0.004]],[[95300.0,2.687],[95300.1,0.02],[95301.4,0.021],[95301.5,0.052],[95301.7,0.02]]]
["binance-futures","BTCUSDT",1735430435121,[[95299.9,0.202],[95299.4,0.004],[95298.0,0.01],[95297.8,0.002],[95296.0,0.004]],[[95300.0,2.777],[95300.1,0.02],[95300.8,0.074],[95300.9,0.177],[95301.5,0.042]]]
["binance-futures","BTCUSDT",1735430435172,[],[[95295.5,9.529],[95295.6,0.044],[95296.0,0.05],[95296.1,0.42],[95296.2,0.002]]]
["binance-futures","BTCUSDT",1735430435223,[[95295.4,0.023],[95292.0,0.002],[95290.4,0.007],[95289.8,0.076],[95288.8,0.135]],[[95295.5,10.182],[95295.6,0.044],[95296.0,0.05],[95296.2,0.007],[95297.8,0.005]]]
["binance-futures","BTCUSDT",1735430435276,[[95290.6,0.854],[95290.4,0.007],[95289.8,0.057],[95289.3,0.006],[95288.8,0.135]],[[95290.7,5.672],[95290.8,0.177],[95291.0,0.002],[95291.4,0.002],[95291.7,0.002]]]
["binance-futures","BTCUSDT",1735430435326,[[95290.6,4.533],[95290.4,0.007],[95289.8,0.002],[95289.2,0.044],[95288.8,0.135]],[[95290.7,1.134],[95290.8,0.177],[95291.0,0.002],[95291.4,0.002],[95295.4,0.1]]]
["binance-futures","BTCUSDT",1735430435378,[[95290.6,4.537],[95290.4,0.007],[95289.8,0.002],[95289.2,0.044],[95288.8,0.135]],[[95290.7,1.134],[95290.8,0.184],[95291.0,0.002],[95291.4,0.002],[95299.3,0.126]]]
["binance-futures","BTCUSDT",1735430435430,[[95290.6,4.539],[95290.4,0.007],[95289.8,0.002],[95289.2,0.044],[95288.8,0.135]],[[95290.7,1.134],[95290.8,0.184],[95291.0,0.002],[95291.4,0.002],[95299.3,0.126]]]
["binance-futures","BTCUSDT",1735430435482,[[95290.6,4.69],[95290.4,0.007],[95289.8,0.002],[95289.2,0.044],[95288.8,0.135]],[[95290.7,1.132],[95290.8,0.184],[95291.0,0.002],[95291.4,0.002],[95298.0,0.042]]]
["binance-futures","BTCUSDT",1735430435532,[[95290.6,4.709],[95290.4,0.007],[95289.8,0.002],[95289.2,0.044],[95288.8,0.135]],[[95290.7,0.685],[95290.8,0.184],[95291.0,0.002],[95291.4,0.002],[95298.0,0.042]]]
["binance-futures","BTCUSDT",1735430435583,[[95290.6,4.709],[95290.4,0.007],[95289.8,0.002],[95289.6,0.007],[95289.2,0.044]],[[95290.7,0.687],[95290.8,0.184],[95291.0,0.002],[95291.4,0.002],[95297.6,0.042]]]
["binance-futures","BTCUSDT",1735430435634,[[95290.6,4.709],[95290.4,0.007],[95289.8,0.002],[95289.6,0.007],[95289.2,0.044]],[[95290.7,0.838],[95290.8,0.007],[95291.0,0.002],[95291.4,0.002],[95297.0,0.182]]]
["binance-futures","BTCUSDT",1735430435690,[[95290.6,4.709],[95290.4,0.007],[95289.8,0.002],[95289.6,0.007],[95289.2,0.044]],[[95290.7,0.838],[95290.8,0.007],[95291.0,0.002],[95291.4,0.002],[95297.0,0.182]]]
["binance-futures","BTCUSDT",1735430435784,[[95290.6,4.709],[95290.4,0.007],[95289.8,0.002],[95289.6,0.007],[95289.2,0.044]],[[95290.7,0.683],[95290.8,0.007],[95291.0,0.002],[95291.4,0.002],[95297.0,0.182]]]
["binance-futures","BTCUSDT",1735430435850,[[95290.6,4.739],[95290.4,0.007],[95289.8,0.002],[95289.6,0.007],[95289.2,0.044]],[[95290.7,0.706],[95290.8,0.007],[95291.0,0.002],[95291.4,0.002],[95297.0,0.182]]]
["binance-futures","BTCUSDT",1735430435949,[[95290.6,4.77],[95290.4,0.007],[95289.8,0.002],[95289.6,0.007],[95289.2,0.044]],[[95290.7,0.706],[95290.8,0.007],[95291.0,0.002],[95291.4,0.002],[95297.0,0.182]]]
["binance-futures","BTCUSDT",1735430436057,[[95290.6,4.757],[95290.4,0.007],[95289.8,0.002],[95289.6,0.007],[95289.2,0.044]],[[95290.7,5.157],[95290.8,0.007],[95291.4,0.002],[95291.9,0.002],[95294.5,0.042]]]
["binance-futures","BTCUSDT",1735430436110,[[95290.6,4.759],[95290.4,0.007],[95289.8,0.002],[95289.6,0.007],[95289.2,0.044]],[[95290.7,5.153],[95290.8,0.007],[95291.4,0.002],[95291.9,0.002],[95294.5,0.042]]]
["binance-futures","BTCUSDT",1735430436154,[[95290.6,4.759],[95290.4,0.007],[95289.8,0.002],[95289.6,0.007],[95289.2,0.044]],[[95290.7,5.155],[95290.8,0.007],[95291.4,0.002],[95291.9,0.002],[95294.5,0.042]]]
["binance-futures","BTCUSDT",1735430436213,[[95290.6,4.792],[95290.4,0.007],[95289.8,0.002],[95289.6,0.007],[95289.2,0.044]],[[95290.7,5.155],[95290.8,0.007],[95291.4,0.002],[95291.9,0.002],[95294.5,0.042]]]
["binance-futures","BTCUSDT",1735430436265,[[95290.6,4.892],[95290.4,0.007],[95289.8,0.002],[95289.6,0.007],[95289.2,0.044]],[[95290.7,5.07],[95290.8,0.007],[95291.4,0.002],[95291.9,0.002],[95294.5,0.042]]]
["binance-futures","BTCUSDT",1735430436308,[[95290.6,4.892],[95290.4,0.007],[95289.8,0.002],[95289.6,0.007],[95289.2,0.044]],[[95290.7,5.072],[95290.8,0.007],[95291.4,0.002],[95291.9,0.002],[95294.5,0.042]]]
["binance-futures","BTCUSDT",1735430436372,[[95290.6,4.89],[95290.4,0.007],[95289.8,0.002],[95289.6,0.007],[95289.2,0.044]],[[95290.7,4.954],[95290.8,0.007],[95291.4,0.002],[95291.9,0.002],[95294.5,0.042]]]
["binance-futures","BTCUSDT",1735430436480,[[95290.6,6.253],[95290.5,0.002],[95290.4,0.007],[95289.8,0.002],[95289.6,0.007]],[[95290.7,0.057],[95290.8,0.007],[95291.4,0.002],[95291.9,0.002],[95295.2,0.002]]]
["binance-futures","BTCUSDT",1735430436530,[[95290.6,6.253],[95290.5,0.002],[95290.4,0.007],[95289.8,0.002],[95289.6,0.007]],[[95290.7,0.059],[95290.8,0.007],[95291.4,0.002],[95291.9,0.002],[95298.6,0.002]]]
["binance-futures","BTCUSDT",1735430436583,[[95296.9,10.715],[95296.8,0.002],[95296.6,0.024],[95296.0,0.05],[95295.6,0.042]],[[95297.0,0.177],[95297.1,0.002],[95298.6,0.002],[95299.2,0.008],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430436635,[[95299.5,12.112],[95298.5,2.073],[95298.4,0.042],[95297.6,0.025],[95297.1,0.911]],[[95299.6,0.5],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430436685,[[95299.5,11.533],[95299.4,0.004],[95299.1,0.002],[95298.5,0.032],[95298.4,0.042]],[[95299.6,0.461],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430436736,[[95299.6,12.163],[95299.5,2.244],[95299.4,0.006],[95299.3,0.004],[95299.1,0.002]],[[95299.7,0.596],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430436789,[[95299.6,12.272],[95299.5,0.07],[95299.4,0.004],[95299.3,0.002],[95299.1,0.002]],[[95299.7,0.036],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430436838,[[95299.6,12.272],[95299.5,0.07],[95299.4,0.004],[95299.3,0.002],[95299.1,0.002]],[[95299.7,0.034],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430436892,[[95299.6,12.274],[95299.5,0.07],[95299.4,0.004],[95299.3,0.002],[95299.1,0.002]],[[95299.7,0.044],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430436940,[[95299.6,10.903],[95299.5,0.07],[95299.4,0.004],[95299.1,0.002]],[[95299.7,0.044],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430436993,[[95299.6,10.903],[95299.5,0.07],[95299.4,0.007],[95299.1,0.002],[95288.0,0.25]],[[95299.7,0.044],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430437049,[[95299.6,10.903],[95299.5,0.07],[95299.4,0.007],[95299.1,0.002],[95291.6,0.005]],[[95299.7,0.044],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430437104,[[95299.6,10.903],[95299.5,0.07],[95299.4,0.007],[95299.1,0.002],[95291.6,0.005]],[[95299.7,0.044],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430437153,[[95299.6,10.906],[95299.5,0.07],[95299.4,0.007],[95299.1,0.002],[95291.6,0.005]],[[95299.7,0.053],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430437209,[[95299.6,10.908],[95299.5,0.068],[95299.4,0.007],[95299.1,0.002],[95291.6,0.005]],[[95299.7,0.252],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430437254,[[95299.6,10.912],[95299.5,0.066],[95299.4,0.007],[95299.1,0.002],[95293.9,0.144]],[[95299.7,0.391],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430437307,[[95299.6,10.925],[95299.5,0.066],[95299.4,0.007],[95299.1,0.002],[95293.9,0.144]],[[95299.7,0.281],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430437364,[[95299.6,10.925],[95299.5,0.066],[95299.4,0.007],[95299.1,0.002],[95293.9,0.144]],[[95299.7,0.256],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430437414,[[95299.6,10.925],[95299.5,0.066],[95299.4,0.007],[95299.1,0.002],[95297.7,0.01]],[[95299.7,0.256],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430437466,[[95299.6,10.925],[95299.5,0.066],[95299.4,0.007],[95299.1,0.002],[95297.7,0.014]],[[95299.7,0.055],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430437523,[[95299.6,10.927],[95299.5,0.066],[95299.4,0.007],[95299.1,0.002],[95297.7,0.014]],[[95299.7,0.055],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430437576,[[95299.6,10.927],[95299.5,0.066],[95299.4,0.007],[95299.1,0.002],[95297.7,0.01]],[[95299.7,0.055],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430437631,[[95299.6,10.927],[95299.5,0.066],[95299.4,0.007],[95299.1,0.002],[95297.7,0.01]],[[95299.7,0.055],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430437691,[[95299.6,10.82],[95299.5,0.066],[95299.4,0.007],[95299.1,0.002],[95297.7,0.01]],[[95299.7,0.057],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430437742,[[95299.6,10.686],[95299.5,0.066],[95299.4,0.007],[95299.1,0.002],[95297.7,0.01]],[[95299.7,0.519],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430437795,[[95299.6,10.694],[95299.5,0.06],[95299.4,0.007],[95299.1,0.002],[95297.7,0.01]],[[95299.7,0.519],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430437841,[[95299.6,10.694],[95299.5,0.06],[95299.4,0.007],[95299.1,0.002],[95297.7,0.01]],[[95299.7,0.521],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1735430437900,[[95299.6,7.727],[95299.5,0.06],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,5.417],[95299.8,0.02],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430437949,[[95299.6,7.727],[95299.5,0.06],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,5.417],[95299.8,0.02],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430438055,[[95299.6,7.627],[95299.5,0.06],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,5.417],[95299.8,0.02],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430438107,[[95299.6,7.72],[95299.5,0.06],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,5.417],[95299.8,0.02],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430438159,[[95299.6,7.726],[95299.5,0.056],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,5.413],[95299.8,0.02],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430438209,[[95299.6,7.946],[95299.5,0.056],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,4.238],[95299.8,0.018],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430438260,[[95299.6,7.946],[95299.5,0.056],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,4.224],[95299.8,0.018],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430438313,[[95299.6,7.953],[95299.5,0.056],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,4.224],[95299.8,0.018],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430438366,[[95299.6,7.853],[95299.5,0.056],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,4.224],[95299.8,0.018],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430438417,[[95299.6,7.953],[95299.5,0.056],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.836],[95299.8,0.018],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430438464,[[95299.6,7.953],[95299.5,0.056],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.796],[95299.8,0.018],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430438515,[[95299.6,7.953],[95299.5,0.056],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.815],[95299.8,0.018],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430438619,[[95299.6,7.907],[95299.5,0.056],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.773],[95299.8,0.018],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430438730,[[95299.6,7.907],[95299.5,0.058],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.796],[95299.8,0.018],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430438783,[[95299.6,7.858],[95299.5,0.058],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.796],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430438830,[[95299.6,7.858],[95299.5,0.058],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.796],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430438934,[[95299.6,7.858],[95299.5,0.058],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.796],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430439045,[[95299.6,7.858],[95299.5,0.058],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.796],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430439135,[[95299.6,7.858],[95299.5,0.058],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.796],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430439202,[[95299.6,7.854],[95299.5,0.058],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.803],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430439251,[[95299.6,7.856],[95299.5,0.058],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.803],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430439307,[[95299.6,7.849],[95299.5,0.058],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.793],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430439370,[[95299.6,7.857],[95299.5,0.058],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.793],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430439470,[[95299.6,7.857],[95299.5,0.058],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.793],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430439575,[[95299.6,7.857],[95299.5,0.058],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.793],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430439705,[[95299.6,7.857],[95299.5,0.056],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.793],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430439753,[[95299.6,7.857],[95299.5,0.056],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.803],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430439804,[[95299.6,7.857],[95299.5,0.056],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.503],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430439912,[[95299.6,7.857],[95299.5,0.058],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.503],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430439960,[[95299.6,7.857],[95299.5,0.058],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.499],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430440025,[[95299.6,7.827],[95299.5,0.058],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.521],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430440077,[[95299.6,7.827],[95299.5,0.058],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.497],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430440119,[[95299.6,7.827],[95299.5,0.058],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.474],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430440165,[[95299.6,7.821],[95299.5,0.058],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.489],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430440231,[[95299.6,6.227],[95299.5,0.056],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.595],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430440285,[[95299.6,5.779],[95299.5,0.056],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.577],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430440335,[[95299.6,5.779],[95299.5,0.056],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.575],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430440385,[[95299.6,4.903],[95299.5,0.054],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.575],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430440443,[[95299.6,4.903],[95299.5,0.054],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.575],[95299.8,0.032],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430440551,[[95299.6,4.903],[95299.5,0.054],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.589],[95299.8,0.018],[95299.9,0.572],[95300.0,0.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430440606,[[95299.6,2.751],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01]],[[95299.7,2.619],[95299.8,0.187],[95299.9,0.572],[95300.0,0.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430440655,[[95299.6,2.758],[95299.4,0.003],[95299.1,0.002],[95297.7,0.01],[95291.5,0.002]],[[95299.7,2.623],[95299.8,0.187],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430440709,[[95299.6,2.758],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02],[95294.0,0.022]],[[95299.7,2.633],[95299.8,0.636],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430440763,[[95299.6,2.758],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02],[95294.0,0.022]],[[95299.7,2.621],[95299.8,0.636],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430440817,[[95299.6,2.758],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02],[95294.0,0.016]],[[95299.7,2.621],[95299.8,0.636],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430440858,[[95299.6,2.758],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02]],[[95299.7,2.639],[95299.8,0.636],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430440922,[[95299.6,2.758],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02],[95294.7,0.006]],[[95299.7,2.639],[95299.8,0.636],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430440975,[[95299.6,2.758],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02],[95294.7,0.006]],[[95299.7,2.639],[95299.8,0.636],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430441020,[[95299.6,2.758],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02],[95294.7,0.006]],[[95299.7,2.679],[95299.8,0.636],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430441077,[[95299.6,2.758],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02],[95294.7,0.006]],[[95299.7,2.679],[95299.8,0.636],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430441130,[[95299.6,2.758],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02],[95294.7,0.006]],[[95299.7,2.69],[95299.8,0.636],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430441180,[[95299.6,2.758],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02],[95294.7,0.006]],[[95299.7,2.688],[95299.8,0.636],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430441237,[[95299.6,2.761],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02],[95294.7,0.006]],[[95299.7,2.69],[95299.8,0.636],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430441284,[[95299.6,2.761],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02],[95294.7,0.006]],[[95299.7,2.692],[95299.8,0.636],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430441390,[[95299.6,2.666],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02],[95294.7,0.006]],[[95299.7,2.726],[95299.8,0.636],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430441446,[[95299.6,2.677],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02],[95294.7,0.006]],[[95299.7,2.726],[95299.8,0.636],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430441503,[[95299.6,2.667],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02],[95294.7,0.006]],[[95299.7,2.726],[95299.8,0.636],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430441554,[[95299.6,2.673],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02],[95294.7,0.006]],[[95299.7,2.726],[95299.8,0.636],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430441607,[[95299.6,2.673],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02],[95294.7,0.006]],[[95299.7,2.726],[95299.8,0.636],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430441712,[[95299.6,2.673],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02],[95294.7,0.006]],[[95299.7,2.686],[95299.8,0.636],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430441764,[[95299.6,2.673],[95299.4,0.003],[95299.1,0.002],[95297.7,0.02],[95294.7,0.006]],[[95299.7,2.688],[95299.8,0.452],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430441808,[[95299.6,2.681],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042],[95297.7,0.02]],[[95299.7,2.678],[95299.8,0.452],[95299.9,0.572],[95300.0,1.123],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430441868,[[95299.6,2.681],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042],[95297.7,0.02]],[[95299.7,2.674],[95299.8,0.452],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430441920,[[95299.6,2.681],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042],[95297.7,0.02]],[[95299.7,2.66],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430442022,[[95299.6,2.681],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042],[95297.7,0.02]],[[95299.7,2.63],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430442077,[[95299.6,2.728],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042],[95297.7,0.02]],[[95299.7,2.628],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430442132,[[95299.6,2.728],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042],[95297.7,0.02]],[[95299.7,2.617],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430442183,[[95299.6,2.748],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042],[95297.7,0.02]],[[95299.7,2.588],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430442236,[[95299.6,2.754],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042],[95297.7,0.02]],[[95299.7,2.632],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430442286,[[95299.6,2.725],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042],[95297.7,0.02]],[[95299.7,2.644],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430442330,[[95299.6,3.774],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042],[95297.7,0.02]],[[95299.7,2.646],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430442392,[[95299.6,3.772],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042],[95297.7,0.02]],[[95299.7,2.646],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430442444,[[95299.6,3.314],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042],[95297.7,0.02]],[[95299.7,2.646],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430442491,[[95299.6,3.496],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,2.646],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430442534,[[95299.6,3.518],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,2.646],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430442600,[[95299.6,3.508],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,2.646],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430442703,[[95299.6,3.508],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,2.646],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430442804,[[95299.6,3.505],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,2.646],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430442864,[[95299.6,3.493],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,2.856],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430442917,[[95299.6,3.493],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,3.136],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430442964,[[95299.6,3.493],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,3.167],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430443014,[[95299.6,3.493],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,3.197],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.02]]]
["binance-futures","BTCUSDT",1735430443070,[[95299.6,3.485],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,3.838],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.022]]]
["binance-futures","BTCUSDT",1735430443118,[[95299.6,3.484],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,3.838],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.022]]]
["binance-futures","BTCUSDT",1735430443170,[[95299.6,3.482],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,3.838],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.022]]]
["binance-futures","BTCUSDT",1735430443232,[[95299.6,3.504],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,3.833],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.022]]]
["binance-futures","BTCUSDT",1735430443275,[[95299.6,3.504],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,3.836],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.022]]]
["binance-futures","BTCUSDT",1735430443330,[[95299.6,3.504],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,3.836],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.022]]]
["binance-futures","BTCUSDT",1735430443387,[[95299.6,3.503],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,3.836],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.022]]]
["binance-futures","BTCUSDT",1735430443440,[[95299.6,3.503],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,3.836],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.022]]]
["binance-futures","BTCUSDT",1735430443506,[[95299.6,3.503],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,3.846],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.022]]]
["binance-futures","BTCUSDT",1735430443548,[[95299.6,3.503],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,3.846],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.022]]]
["binance-futures","BTCUSDT",1735430443669,[[95299.6,3.503],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,3.846],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.022]]]
["binance-futures","BTCUSDT",1735430443730,[[95299.6,3.514],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,3.828],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.022]]]
["binance-futures","BTCUSDT",1735430443780,[[95299.6,3.514],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,3.828],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.022]]]
["binance-futures","BTCUSDT",1735430443892,[[95299.6,3.514],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,3.828],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.022]]]
["binance-futures","BTCUSDT",1735430443999,[[95299.6,3.544],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002],[95298.0,0.042]],[[95299.7,3.828],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.022]]]
["binance-futures","BTCUSDT",1735430444050,[[95299.6,3.507],[95299.5,0.306],[95299.4,0.003],[95299.1,0.002]],[[95299.7,4.247],[95299.8,0.018],[95299.9,0.572],[95300.0,1.073],[95300.1,0.022]]]
["binance-futures","BTCUSDT",1735430444103,[[95286.0,0.005],[95285.8,0.022],[95285.5,0.002],[95283.3,0.004],[95281.6,0.002]],[[95294.1,0.704],[95297.4,0.302],[95297.7,0.094],[95298.4,0.004],[95298.5,0.9]]]
["binance-futures","BTCUSDT",1735430444153,[[95286.6,0.002],[95285.8,0.022],[95285.7,0.002],[95285.5,0.002],[95285.3,0.012]],[[95287.3,0.525],[95290.7,0.92],[95291.1,0.496],[95291.3,0.527],[95291.5,0.511]]]
["binance-futures","BTCUSDT",1735430444204,[[95286.5,0.075],[95285.8,0.022],[95285.6,0.002],[95285.5,0.002],[95285.4,0.002]],[[95286.6,1.083],[95286.7,0.06],[95287.2,3.824],[95287.3,5.103],[95287.5,0.042]]]
["binance-futures","BTCUSDT",1735430444255,[[95285.8,0.022],[95285.6,0.002],[95285.5,0.002],[95285.4,0.002]],[[95285.9,3.322],[95286.4,0.983],[95286.6,8.613],[95286.7,0.455],[95287.2,1.18]]]
["binance-futures","BTCUSDT",1735430444307,[[95284.0,0.002],[95281.1,0.003],[95281.0,0.02],[95280.6,0.002],[95280.5,0.004]],[[95284.3,0.327],[95285.2,4.23],[95285.3,0.406],[95285.4,0.545],[95285.5,0.027]]]
["binance-futures","BTCUSDT",1735430444357,[[95280.5,0.009]],[[95280.6,2.256],[95280.7,0.441],[95281.0,1.066],[95281.1,2.206],[95281.2,0.796]]]
["binance-futures","BTCUSDT",1735430444408,[[95280.5,0.685],[95279.8,0.018],[95276.4,0.042],[95274.9,0.002],[95274.6,0.004]],[[95280.6,5.379],[95280.9,0.085],[95281.3,1.943],[95281.4,0.002],[95281.6,0.048]]]
["binance-futures","BTCUSDT",1735430444459,[[95280.5,0.694],[95279.8,0.018],[95276.4,0.042],[95274.9,0.002],[95274.8,0.006]],[[95280.6,4.866],[95280.9,0.335],[95281.1,0.002],[95281.2,0.616],[95281.4,0.42]]]
["binance-futures","BTCUSDT",1735430444506,[[95280.5,0.694],[95279.8,0.018],[95276.4,0.042],[95274.9,0.002],[95274.8,0.006]],[[95280.6,4.866],[95280.8,0.002],[95280.9,0.335],[95281.1,0.002],[95281.2,0.321]]]
["binance-futures","BTCUSDT",1735430444562,[[95280.5,0.696],[95279.8,0.018],[95276.4,0.042],[95274.9,0.002],[95274.8,0.006]],[[95280.6,4.866],[95280.8,0.002],[95280.9,0.335],[95281.1,0.002],[95281.2,0.321]]]
["binance-futures","BTCUSDT",1735430444613,[[95280.5,0.693],[95279.8,0.018],[95276.4,0.042],[95275.3,0.004],[95274.9,0.002]],[[95280.6,4.896],[95280.9,0.085],[95281.2,0.183],[95282.7,0.04],[95283.4,0.002]]]
["binance-futures","BTCUSDT",1735430444665,[[95280.5,0.693],[95279.8,0.018],[95276.4,0.042],[95275.3,0.004],[95274.9,0.002]],[[95280.6,4.896],[95280.9,0.085],[95281.2,0.183],[95282.7,0.04],[95282.8,0.002]]]
["binance-futures","BTCUSDT",1735430444719,[[95280.5,0.693],[95279.8,0.018],[95276.4,0.042],[95275.3,0.004],[95274.9,0.002]],[[95280.6,4.94],[95280.9,0.085],[95281.2,0.183],[95282.7,0.04],[95282.8,0.002]]]
["binance-futures","BTCUSDT",1735430444826,[[95280.5,0.693],[95279.8,0.018],[95276.4,0.042],[95275.3,0.004],[95274.9,0.002]],[[95280.6,4.946],[95280.9,0.085],[95281.2,0.183],[95282.7,0.04],[95282.8,0.002]]]
["binance-futures","BTCUSDT",1735430444874,[[95280.5,0.693],[95279.8,0.018],[95276.4,0.042],[95275.3,0.004],[95274.9,0.002]],[[95280.6,4.95],[95280.9,0.085],[95281.2,0.183],[95282.7,0.04],[95282.8,0.002]]]
["binance-futures","BTCUSDT",1735430444930,[[95280.5,0.693],[95279.8,0.018],[95276.4,0.042],[95275.3,0.004],[95274.9,0.002]],[[95280.6,5.5],[95280.9,0.085],[95281.2,0.173],[95281.8,0.004],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1735430444974,[[95280.5,0.693],[95279.8,0.018],[95276.4,0.042],[95275.3,0.004],[95274.9,0.002]],[[95280.6,5.5],[95280.9,0.085],[95281.2,0.096],[95281.8,0.004],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1735430445032,[[95280.5,0.311],[95279.8,0.018],[95278.1,0.002],[95276.4,0.042],[95275.3,0.004]],[[95280.6,5.528],[95280.9,0.085],[95281.2,0.096],[95281.8,0.004],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1735430445139,[[95280.5,0.574],[95279.8,0.018],[95278.1,0.002],[95276.4,0.042],[95275.3,0.004]],[[95280.6,5.528],[95280.9,0.081],[95281.2,0.096],[95281.8,0.004],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1735430445193,[[95280.5,0.56],[95279.8,0.018],[95278.1,0.002],[95276.4,0.042],[95275.3,0.004]],[[95280.6,5.53],[95280.9,0.081],[95281.2,0.045],[95281.6,0.042],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1735430445243,[[95280.5,0.54],[95279.8,0.018],[95278.1,0.002],[95276.4,0.042],[95275.3,0.004]],[[95280.6,5.532],[95280.9,0.081],[95281.2,0.045],[95281.6,0.042],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1735430445295,[[95280.5,0.651],[95279.8,0.018],[95278.1,0.002],[95276.4,0.042],[95276.0,0.042]],[[95280.6,5.529],[95280.9,0.081],[95281.2,0.045],[95281.6,0.042],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1735430445341,[[95280.5,0.665],[95279.8,0.018],[95278.1,0.002],[95276.4,0.042],[95276.0,0.042]],[[95280.6,5.53],[95280.8,0.006],[95280.9,0.081],[95281.2,0.045],[95281.6,0.042]]]
["binance-futures","BTCUSDT",1735430445403,[[95280.5,1.991],[95279.8,0.018],[95278.1,0.002],[95276.4,0.042],[95276.0,0.042]],[[95280.6,4.94],[95280.8,0.006],[95280.9,0.081],[95281.2,0.045],[95281.6,0.042]]]
["binance-futures","BTCUSDT",1735430445453,[[95280.5,3.264],[95279.8,0.018],[95279.7,0.013],[95278.1,0.002],[95276.4,0.042]],[[95280.6,4.896],[95280.8,0.006],[95280.9,0.002],[95281.2,0.045],[95283.4,0.072]]]
["binance-futures","BTCUSDT",1735430445506,[[95280.5,3.274],[95279.8,0.018],[95279.7,0.013],[95279.2,0.042],[95279.1,0.097]],[[95280.6,2.286],[95280.8,0.006],[95280.9,0.002],[95281.2,0.029],[95283.4,0.002]]]
["binance-futures","BTCUSDT",1735430445553,[[95280.5,2.924],[95279.8,0.018],[95279.7,0.013],[95279.2,0.042],[95279.1,0.002]],[[95280.6,3.51],[95280.8,0.006],[95280.9,0.002],[95283.4,0.002],[95284.0,0.042]]]
["binance-futures","BTCUSDT",1735430445608,[[95280.5,3.041],[95279.8,0.018],[95279.7,0.013],[95279.2,0.042],[95279.1,0.002]],[[95280.6,3.51],[95280.8,0.006],[95280.9,0.002],[95281.6,0.011],[95283.4,0.002]]]
["binance-futures","BTCUSDT",1735430445651,[[95280.5,3.039],[95279.8,0.018],[95279.7,0.013],[95279.2,0.042],[95279.1,0.002]],[[95280.6,3.51],[95280.8,0.006],[95280.9,0.002],[95281.6,0.011],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1735430445763,[[95280.5,3.039],[95279.8,0.018],[95279.7,0.013],[95279.2,0.042],[95279.1,0.148]],[[95280.6,3.51],[95280.8,0.006],[95280.9,0.002],[95281.6,0.011],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1735430445873,[[95280.5,3.039],[95279.8,0.018],[95279.7,0.013],[95279.2,0.042],[95279.1,0.002]],[[95280.6,3.51],[95280.8,0.006],[95280.9,0.002],[95281.6,0.011],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1735430445924,[[95280.5,3.041],[95279.8,0.018],[95279.7,0.013],[95279.2,0.042],[95279.1,0.002]],[[95280.6,3.51],[95280.8,0.006],[95280.9,0.002],[95281.6,0.011],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1735430446025,[[95280.5,3.356],[95279.8,0.018],[95279.7,0.013],[95279.2,0.042],[95279.1,0.002]],[[95280.6,3.51],[95280.8,0.006],[95280.9,0.002],[95281.6,0.011],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1735430446073,[[95280.5,3.387],[95279.8,0.018],[95279.7,0.013],[95279.2,0.042],[95279.1,0.148]],[[95280.6,3.51],[95280.8,0.006],[95280.9,0.002],[95281.6,0.011],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1735430446130,[[95280.5,3.387],[95279.8,0.013],[95279.7,0.013],[95279.2,0.042],[95279.1,0.148]],[[95280.6,3.483],[95280.8,0.006],[95280.9,0.002],[95281.6,0.011],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1735430446182,[[95280.5,3.385],[95279.8,0.013],[95279.7,0.013],[95279.4,0.018],[95279.2,0.042]],[[95280.6,4.025],[95280.8,0.006],[95280.9,0.002],[95281.6,0.011],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1735430446236,[[95280.5,0.512],[95279.8,0.018],[95279.7,0.013],[95279.4,0.013]],[[95280.6,4.079],[95280.8,0.006],[95280.9,0.002],[95281.6,0.053],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1735430446288,[[95280.5,0.486],[95279.8,0.018],[95279.7,0.013],[95279.4,0.013],[95276.8,0.002]],[[95280.6,4.273],[95280.8,0.006],[95280.9,0.002],[95281.6,0.079],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1735430446339,[[95280.5,0.446],[95279.8,0.018],[95279.7,0.013],[95279.4,0.013],[95276.8,0.002]],[[95280.6,4.321],[95280.8,0.006],[95280.9,0.002],[95281.6,0.122],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1735430446390,[[95279.8,0.018],[95279.7,0.013],[95279.4,0.013],[95276.8,0.002]],[[95280.2,3.777],[95280.5,0.473],[95280.6,5.893],[95280.8,0.006],[95280.9,0.002]]]
["binance-futures","BTCUSDT",1735430446441,[[95271.5,0.068],[95271.1,0.002],[95270.5,0.005],[95269.6,0.15],[95269.2,0.002]],[[95271.6,6.294],[95271.7,0.679],[95271.9,0.488],[95272.0,4.457],[95272.1,0.451]]]
["binance-futures","BTCUSDT",1735430446493,[[95271.5,0.378],[95271.1,0.002],[95270.5,0.005],[95270.0,0.052],[95269.6,0.002]],[[95271.6,10.116],[95271.8,0.24],[95271.9,1.687],[95272.0,0.054],[95272.1,0.414]]]
["binance-futures","BTCUSDT",1735430446543,[[95271.5,0.557],[95271.1,0.002],[95270.6,0.002],[95270.5,0.005],[95270.0,0.01]],[[95271.6,10.783],[95271.7,0.268],[95271.8,0.927],[95272.0,0.054],[95272.1,0.002]]]
["binance-futures","BTCUSDT",1735430446595,[[95271.5,0.797],[95271.1,0.002],[95270.6,0.002],[95270.5,0.005],[95270.0,0.052]],[[95271.6,10.662],[95271.7,0.27],[95271.8,0.32],[95272.0,0.054],[95272.1,0.002]]]
["binance-futures","BTCUSDT",1735430446647,[[95271.5,0.801],[95271.1,0.002],[95270.6,0.002],[95270.5,0.005],[95270.0,0.052]],[[95271.6,10.662],[95271.7,0.268],[95271.8,0.184],[95272.0,0.05],[95272.1,0.002]]]
["binance-futures","BTCUSDT",1735430446697,[[95271.5,0.801],[95271.1,0.002],[95270.6,0.002],[95270.5,0.002],[95270.0,0.052]],[[95271.6,9.314],[95271.7,0.268],[95271.8,0.184],[95272.0,0.05],[95272.1,0.002]]]
["binance-futures","BTCUSDT",1735430446749,[[95271.5,2.395],[95271.1,0.002],[95270.6,0.002],[95270.5,0.002],[95270.0,0.052]],[[95271.6,7.865],[95271.7,0.268],[95271.8,0.13],[95272.1,0.002],[95274.1,0.045]]]
["binance-futures","BTCUSDT",1735430446797,[[95271.5,2.413],[95271.1,0.002],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094]],[[95271.6,7.863],[95271.7,0.316],[95272.1,0.002],[95274.8,0.003],[95276.2,0.042]]]
["binance-futures","BTCUSDT",1735430446853,[[95271.5,2.634],[95271.1,0.002],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094]],[[95271.6,6.885],[95271.7,0.004],[95272.1,0.002],[95274.8,0.003],[95275.6,0.005]]]
["binance-futures","BTCUSDT",1735430446904,[[95271.5,2.634],[95271.1,0.002],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094]],[[95271.6,6.773],[95271.7,0.002],[95272.1,0.002],[95274.8,0.003],[95275.6,0.005]]]
["binance-futures","BTCUSDT",1735430446956,[[95271.5,2.634],[95271.1,0.002],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094]],[[95271.6,5.487],[95271.7,0.002],[95274.8,0.003],[95275.6,0.005],[95280.1,0.006]]]
["binance-futures","BTCUSDT",1735430447007,[[95271.5,2.636],[95271.1,0.002],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094]],[[95271.6,5.487],[95271.7,0.002],[95274.8,0.003],[95275.6,0.005],[95280.0,0.252]]]
["binance-futures","BTCUSDT",1735430447059,[[95271.5,2.636],[95271.1,0.002],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094]],[[95271.6,5.474],[95271.7,0.002],[95274.8,0.003],[95275.6,0.005],[95275.8,0.002]]]
["binance-futures","BTCUSDT",1735430447113,[[95271.5,2.636],[95271.1,0.002],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094]],[[95271.6,5.475],[95271.7,0.002],[95274.8,0.003],[95275.6,0.005],[95275.8,0.002]]]
["binance-futures","BTCUSDT",1735430447162,[[95271.5,2.634],[95271.1,0.002],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094]],[[95271.6,5.475],[95271.7,0.002],[95274.8,0.003],[95275.6,0.005],[95275.8,0.002]]]
["binance-futures","BTCUSDT",1735430447215,[[95271.5,2.636],[95271.1,0.002],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094]],[[95271.6,5.475],[95271.7,0.002],[95274.8,0.003],[95275.6,0.005],[95275.8,0.002]]]
["binance-futures","BTCUSDT",1735430447270,[[95271.5,2.636],[95271.1,0.002],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094]],[[95271.6,5.477],[95271.7,0.002],[95274.8,0.003],[95275.6,0.005],[95275.8,0.002]]]
["binance-futures","BTCUSDT",1735430447318,[[95271.5,2.636],[95271.1,0.002],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094]],[[95271.6,5.473],[95271.7,0.002],[95274.8,0.003],[95275.6,0.005],[95275.8,0.002]]]
["binance-futures","BTCUSDT",1735430447373,[[95271.5,2.636],[95271.1,0.002],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094]],[[95271.6,5.493],[95271.7,0.002],[95274.8,0.003],[95275.8,0.002],[95307.2,0.015]]]
["binance-futures","BTCUSDT",1735430447424,[[95271.5,2.638],[95271.1,0.002],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094]],[[95271.6,5.273],[95274.8,0.003],[95275.0,0.002],[95275.8,0.002],[95276.3,0.02]]]
["binance-futures","BTCUSDT",1735430447468,[[95271.5,2.424],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094]],[[95271.6,5.257],[95274.8,0.003],[95275.0,0.002],[95275.8,0.002],[95276.3,0.02]]]
["binance-futures","BTCUSDT",1735430447530,[[95271.5,2.424],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094],[95269.1,0.002]],[[95271.6,5.257],[95274.8,0.003],[95275.0,0.002],[95275.8,0.002],[95276.3,0.02]]]
["binance-futures","BTCUSDT",1735430447584,[[95271.5,2.739],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094],[95269.3,0.161]],[[95271.6,4.18],[95274.8,0.003],[95275.0,0.002],[95275.8,0.002],[95276.3,0.018]]]
["binance-futures","BTCUSDT",1735430447634,[[95271.5,2.739],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094],[95269.4,0.161]],[[95271.6,4.089],[95274.8,0.003],[95275.0,0.002],[95275.8,0.002],[95276.2,0.067]]]
["binance-futures","BTCUSDT",1735430447687,[[95271.5,2.751],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094],[95269.8,0.045]],[[95271.6,4.107],[95274.8,0.003],[95275.0,0.002],[95275.8,0.002],[95276.2,0.067]]]
["binance-futures","BTCUSDT",1735430447794,[[95271.5,2.764],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094],[95269.8,0.045]],[[95271.6,4.107],[95274.8,0.003],[95275.0,0.002],[95276.2,0.099],[95284.7,0.268]]]
["binance-futures","BTCUSDT",1735430447844,[[95271.5,2.707],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094],[95269.8,0.045]],[[95271.6,4.107],[95274.8,0.003],[95275.0,0.002],[95276.2,0.099],[95278.6,0.012]]]
["binance-futures","BTCUSDT",1735430447953,[[95271.5,2.702],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094]],[[95271.6,4.107],[95274.8,0.003],[95275.0,0.002],[95276.2,0.099],[95278.6,0.012]]]
["binance-futures","BTCUSDT",1735430448009,[[95271.5,2.669],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094],[95258.6,0.002]],[[95271.6,4.129],[95273.5,0.042],[95274.3,0.002],[95274.8,0.045],[95275.0,0.002]]]
["binance-futures","BTCUSDT",1735430448058,[[95271.5,2.669],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094],[95265.4,0.006]],[[95271.6,4.127],[95273.4,0.014],[95273.5,0.042],[95274.3,0.002],[95274.8,0.045]]]
["binance-futures","BTCUSDT",1735430448107,[[95271.5,2.428],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094],[95269.2,0.002]],[[95271.6,4.609],[95273.4,0.014],[95273.5,0.042],[95274.3,0.002],[95274.8,0.045]]]
["binance-futures","BTCUSDT",1735430448161,[[95271.5,2.061],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094],[95269.2,0.002]],[[95271.6,4.616],[95273.4,0.014],[95273.5,0.042],[95274.3,0.002],[95274.8,0.045]]]
["binance-futures","BTCUSDT",1735430448216,[[95271.5,2.061],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094],[95269.2,0.002]],[[95271.6,4.614],[95273.4,0.014],[95273.5,0.042],[95274.3,0.002],[95274.8,0.045]]]
["binance-futures","BTCUSDT",1735430448275,[[95271.5,2.061],[95270.6,0.002],[95270.5,0.002],[95270.0,0.094],[95269.2,0.002]],[[95271.6,4.617],[95273.4,0.014],[95273.5,0.042],[95274.3,0.002],[95274.8,0.045]]]
["binance-futures","BTCUSDT",1735430448325,[[95271.5,1.786],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95269.2,0.002]],[[95271.6,4.584],[95273.4,0.014],[95273.5,0.042],[95274.3,0.002],[95274.8,0.045]]]
["binance-futures","BTCUSDT",1735430448380,[[95271.5,1.225],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95269.2,0.002]],[[95271.6,4.628],[95273.4,0.014],[95273.5,0.042],[95274.3,0.002],[95274.8,0.045]]]
["binance-futures","BTCUSDT",1735430448433,[[95271.5,0.038],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95269.2,0.002]],[[95271.6,4.658],[95273.4,0.014],[95273.5,0.042],[95274.3,0.002],[95274.8,0.045]]]
["binance-futures","BTCUSDT",1735430448485,[[95271.5,0.036],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95269.2,0.002]],[[95271.6,4.658],[95273.3,0.006],[95273.4,0.014],[95273.5,0.042],[95274.3,0.002]]]
["binance-futures","BTCUSDT",1735430448536,[[95271.3,0.019],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95269.2,0.002]],[[95271.4,6.216],[95271.5,0.728],[95271.6,2.421],[95271.7,0.004],[95273.3,0.012]]]
["binance-futures","BTCUSDT",1735430448586,[[95271.3,0.082],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95269.2,0.002]],[[95271.4,7.04],[95271.5,0.382],[95271.6,0.631],[95271.7,0.002],[95273.3,0.012]]]
["binance-futures","BTCUSDT",1735430448639,[[95271.3,0.028],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95269.2,0.002]],[[95271.4,7.046],[95271.5,0.114],[95271.6,0.627],[95271.7,0.002],[95273.3,0.012]]]
["binance-futures","BTCUSDT",1735430448691,[[95271.3,0.121],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95269.2,0.002]],[[95271.4,7.504],[95271.5,0.114],[95271.6,0.629],[95271.7,0.002],[95273.3,0.012]]]
["binance-futures","BTCUSDT",1735430448743,[[95271.3,0.128],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95269.2,0.002]],[[95271.4,7.548],[95271.5,0.114],[95271.6,0.585],[95271.7,0.002],[95273.3,0.012]]]
["binance-futures","BTCUSDT",1735430448796,[[95271.3,0.128],[95271.1,0.012],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01]],[[95271.4,7.553],[95271.5,0.114],[95271.6,0.58],[95271.7,0.002],[95273.3,0.012]]]
["binance-futures","BTCUSDT",1735430448849,[[95271.3,0.128],[95271.1,0.012],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01]],[[95271.4,7.585],[95271.5,0.114],[95271.6,0.545],[95271.7,0.002],[95273.3,0.012]]]
["binance-futures","BTCUSDT",1735430448900,[[95271.3,0.128],[95271.1,0.012],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01]],[[95271.4,8.575],[95271.5,0.116],[95271.6,0.535],[95271.7,0.004],[95273.3,0.012]]]
["binance-futures","BTCUSDT",1735430449007,[[95271.3,0.128],[95271.1,0.012],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01]],[[95271.4,8.577],[95271.5,0.116],[95271.6,0.539],[95271.7,0.004],[95273.3,0.012]]]
["binance-futures","BTCUSDT",1735430449056,[[95271.3,0.279],[95271.1,0.012],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01]],[[95271.4,8.567],[95271.5,0.116],[95271.6,0.539],[95271.7,0.004],[95273.3,0.012]]]
["binance-futures","BTCUSDT",1735430449107,[[95271.3,0.282],[95271.1,0.012],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01]],[[95271.4,8.567],[95271.5,0.116],[95271.6,0.539],[95271.7,0.004],[95273.3,0.012]]]
["binance-futures","BTCUSDT",1735430449165,[[95271.3,0.178],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01]],[[95271.4,8.567],[95271.5,0.116],[95271.6,0.539],[95271.7,0.004],[95273.3,0.012]]]
["binance-futures","BTCUSDT",1735430449216,[[95271.3,0.178],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95263.3,0.111]],[[95271.4,8.567],[95271.5,0.116],[95271.6,0.539],[95271.7,0.004],[95273.3,0.012]]]
["binance-futures","BTCUSDT",1735430449322,[[95271.3,0.178],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95263.8,0.329]],[[95271.4,8.57],[95271.5,0.116],[95271.6,0.539],[95271.7,0.004],[95273.3,0.012]]]
["binance-futures","BTCUSDT",1735430449372,[[95271.3,0.423],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95264.0,0.009]],[[95271.4,7.528],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95273.3,0.092]]]
["binance-futures","BTCUSDT",1735430449424,[[95271.3,0.418],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95264.3,0.002]],[[95271.4,7.528],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95273.3,0.094]]]
["binance-futures","BTCUSDT",1735430449476,[[95271.3,0.418],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95264.3,0.002]],[[95271.4,7.528],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95273.3,0.094]]]
["binance-futures","BTCUSDT",1735430449523,[[95271.3,0.427],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95264.5,0.011]],[[95271.4,7.598],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95273.3,0.012]]]
["binance-futures","BTCUSDT",1735430449630,[[95271.3,0.619],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95264.5,0.011]],[[95271.4,7.518],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95273.3,0.094]]]
["binance-futures","BTCUSDT",1735430449679,[[95271.3,0.619],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95264.7,0.162]],[[95271.4,7.518],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95273.3,0.094]]]
["binance-futures","BTCUSDT",1735430449732,[[95271.3,0.64],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95265.4,0.002]],[[95271.4,7.518],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95273.3,0.094]]]
["binance-futures","BTCUSDT",1735430449785,[[95271.3,0.591],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95265.4,0.002]],[[95271.4,7.518],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95273.3,0.094]]]
["binance-futures","BTCUSDT",1735430449837,[[95271.3,0.457],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95265.4,0.002]],[[95271.4,7.518],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95273.3,0.094]]]
["binance-futures","BTCUSDT",1735430449948,[[95271.3,0.212],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95268.3,0.003]],[[95271.4,7.528],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95273.3,0.094]]]
["binance-futures","BTCUSDT",1735430450001,[[95271.3,0.212],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95268.3,0.003]],[[95271.4,7.488],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95273.3,0.134]]]
["binance-futures","BTCUSDT",1735430450052,[[95271.3,0.457],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95268.3,0.003]],[[95271.4,7.52],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95273.3,0.094]]]
["binance-futures","BTCUSDT",1735430450105,[[95271.3,0.476],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95268.3,0.003]],[[95271.4,7.52],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95273.3,0.094]]]
["binance-futures","BTCUSDT",1735430450150,[[95271.3,0.457],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95268.3,0.003]],[[95271.4,7.518],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95273.3,0.094]]]
["binance-futures","BTCUSDT",1735430450213,[[95271.3,0.408],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95268.3,0.003]],[[95271.4,7.26],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95273.3,0.012]]]
["binance-futures","BTCUSDT",1735430450314,[[95271.3,0.585],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95268.3,0.003]],[[95271.4,7.258],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95273.3,0.012]]]
["binance-futures","BTCUSDT",1735430450369,[[95271.3,0.72],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95268.3,0.003]],[[95271.4,7.253],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95273.3,0.012]]]
["binance-futures","BTCUSDT",1735430450418,[[95271.3,0.147],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95268.3,0.003]],[[95271.4,7.268],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95272.0,0.042]]]
["binance-futures","BTCUSDT",1735430450468,[[95271.3,0.147],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95268.3,0.003]],[[95271.4,7.277],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95272.0,0.042]]]
["binance-futures","BTCUSDT",1735430450523,[[95271.3,0.147],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95268.3,0.003]],[[95271.4,7.35],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95272.0,0.042]]]
["binance-futures","BTCUSDT",1735430450576,[[95271.3,0.145],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95268.3,0.003]],[[95271.4,7.597],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95272.0,0.042]]]
["binance-futures","BTCUSDT",1735430450624,[[95271.3,0.145],[95270.6,0.002],[95270.5,0.002],[95270.0,0.01],[95268.3,0.003]],[[95271.4,7.6],[95271.5,0.116],[95271.6,0.539],[95271.7,0.002],[95272.0,0.042]]]
["binance-futures","BTCUSDT",1735430450680,[],[[95260.8,6.571],[95260.9,0.234],[95262.4,0.002],[95262.6,0.012],[95263.0,0.042]]]
["binance-futures","BTCUSDT",1735430450731,[[95260.7,4.968],[95259.1,0.002],[95259.0,0.25],[95258.9,0.002],[95258.6,0.422]],[[95260.8,6.445],[95260.9,0.234],[95261.1,0.002],[95262.1,0.003],[95262.4,0.002]]]
["binance-futures","BTCUSDT",1735430450779,[[95260.7,4.968],[95259.1,0.145],[95259.0,0.25],[95258.7,0.003],[95258.6,0.002]],[[95260.8,6.445],[95260.9,0.234],[95261.1,0.002],[95262.1,0.003],[95262.4,0.002]]]
["binance-futures","BTCUSDT",1735430450833,[[95260.7,5.025],[95259.8,0.005],[95259.1,0.089],[95259.0,0.25],[95258.7,0.003]],[[95260.8,6.472],[95260.9,0.234],[95261.1,0.002],[95262.1,0.003],[95262.4,0.002]]]
["binance-futures","BTCUSDT",1735430450889,[[95260.7,5.025],[95259.8,0.005],[95259.1,0.089],[95259.0,0.25],[95258.7,0.003]],[[95260.8,6.514],[95260.9,0.234],[95261.1,0.002],[95262.1,0.003],[95262.4,0.002]]]
["binance-futures","BTCUSDT",1735430450939,[[95260.7,5.025],[95259.8,0.005],[95259.1,0.089],[95259.0,0.25],[95258.7,0.003]],[[95260.8,6.533],[95260.9,0.234],[95261.1,0.002],[95262.1,0.003],[95262.4,0.002]]]
["binance-futures","BTCUSDT",1735430450990,[[95260.7,4.923],[95259.8,0.005],[95259.1,0.089],[95259.0,0.25],[95258.7,0.003]],[[95260.8,6.536],[95260.9,0.234],[95261.1,0.002],[95262.1,0.003],[95262.4,0.002]]]
["binance-futures","BTCUSDT",1735430451041,[[95260.7,5.783],[95260.6,0.002],[95259.8,0.005],[95259.1,0.089],[95259.0,0.25]],[[95260.8,6.536],[95260.9,0.234],[95261.1,0.002],[95262.1,0.003],[95262.4,0.002]]]
["binance-futures","BTCUSDT",1735430451095,[[95260.7,5.783],[95260.6,0.002],[95259.8,0.005],[95259.1,0.149],[95259.0,0.25]],[[95260.8,6.536],[95260.9,0.234],[95261.1,0.002],[95262.1,0.003],[95262.4,0.002]]]
["binance-futures","BTCUSDT",1735430451143,[[95260.7,5.783],[95260.6,0.002],[95259.8,0.005],[95259.1,0.149],[95259.0,0.25]],[[95260.8,6.539],[95260.9,0.234],[95261.1,0.002],[95262.1,0.003],[95262.4,0.002]]]
["binance-futures","BTCUSDT",1735430451197,[[95260.7,5.783],[95260.6,0.002],[95259.8,0.005],[95259.1,0.089],[95259.0,0.25]],[[95260.8,6.539],[95260.9,0.234],[95261.1,0.002],[95262.1,0.003],[95262.4,0.002]]]
["binance-futures","BTCUSDT",1735430451305,[[95260.7,5.785],[95260.6,0.002],[95259.8,0.005],[95259.1,0.089],[95259.0,0.25]],[[95260.8,6.535],[95260.9,0.234],[95261.1,0.002],[95262.1,0.003],[95262.4,0.002]]]
["binance-futures","BTCUSDT",1735430451410,[[95260.7,5.556],[95260.6,0.002],[95259.8,0.005],[95259.1,0.089],[95259.0,0.25]],[[95260.8,6.496],[95260.9,0.234],[95261.1,0.002],[95262.1,0.003],[95262.4,0.002]]]
["binance-futures","BTCUSDT",1735430451459,[[95260.7,5.556],[95260.6,0.002],[95259.8,0.005],[95259.1,0.089],[95259.0,0.25]],[[95260.8,6.522],[95260.9,0.234],[95261.1,0.002],[95262.1,0.003],[95262.4,0.002]]]
["binance-futures","BTCUSDT",1735430451511,[[95260.7,5.554],[95260.6,0.002],[95259.8,0.005],[95259.1,0.089],[95259.0,0.25]],[[95260.8,6.527],[95260.9,0.004],[95261.1,0.002],[95262.1,0.003],[95262.4,0.002]]]
["binance-futures","BTCUSDT",1735430451569,[[95260.7,4.56],[95260.0,0.002],[95259.1,0.089],[95259.0,0.25]],[[95260.8,5.828],[95260.9,0.004],[95261.1,0.002],[95261.2,0.01],[95262.1,0.003]]]
["binance-futures","BTCUSDT",1735430451620,[[95260.7,4.558],[95260.0,0.002],[95259.1,0.089],[95259.0,0.25],[95252.4,0.002]],[[95260.8,5.812],[95260.9,0.002],[95261.1,0.002],[95262.1,0.003],[95265.7,0.002]]]
["binance-futures","BTCUSDT",1735430451670,[[95260.7,4.043],[95260.0,0.002],[95259.1,0.078],[95259.0,0.25],[95252.4,0.002]],[[95260.8,5.826],[95260.9,0.002],[95261.1,0.002],[95262.1,0.003],[95262.9,0.023]]]
["binance-futures","BTCUSDT",1735430451724,[[95260.7,2.846],[95260.0,0.002],[95259.1,0.002],[95259.0,0.25],[95253.7,0.01]],[[95260.8,5.826],[95260.9,0.002],[95261.1,0.002],[95262.1,0.003],[95262.9,0.023]]]
["binance-futures","BTCUSDT",1735430451777,[[95260.7,2.29],[95260.0,0.002],[95259.1,0.002],[95259.0,0.25],[95253.7,0.01]],[[95260.8,5.822],[95260.9,0.002],[95261.1,0.002],[95262.1,0.003],[95262.9,0.023]]]
["binance-futures","BTCUSDT",1735430451825,[[95260.7,2.29],[95260.0,0.002],[95259.1,0.002],[95259.0,0.25],[95257.2,0.02]],[[95260.8,5.822],[95260.9,0.004],[95261.1,0.002],[95262.1,0.003],[95262.9,0.023]]]
["binance-futures","BTCUSDT",1735430451985,[[95260.7,0.344],[95260.0,0.002],[95259.0,0.25],[95257.8,0.002],[95257.2,0.02]],[[95260.8,6.109],[95260.9,0.004],[95261.1,0.002],[95262.1,0.003],[95262.9,0.023]]]
["binance-futures","BTCUSDT",1735430452037,[[95260.7,0.344],[95260.0,0.002],[95259.0,0.25],[95257.8,0.002],[95257.2,0.02]],[[95260.8,6.259],[95260.9,0.004],[95261.1,0.002],[95262.1,0.003],[95262.5,0.012]]]
["binance-futures","BTCUSDT",1735430452083,[[95260.7,0.064],[95260.0,0.002],[95259.0,0.25],[95257.8,0.002],[95257.2,0.02]],[[95260.8,6.257],[95260.9,0.004],[95261.1,0.002],[95262.1,0.003],[95262.5,0.012]]]
["binance-futures","BTCUSDT",1735430452141,[[95260.7,0.066],[95260.0,0.002],[95259.0,0.25],[95257.8,0.002],[95257.2,0.02]],[[95260.8,6.178],[95260.9,0.004],[95261.1,0.002],[95262.1,0.003],[95262.5,0.012]]]
["binance-futures","BTCUSDT",1735430452245,[[95260.7,0.09],[95260.0,0.002],[95259.1,0.057],[95259.0,0.25],[95257.8,0.002]],[[95260.8,6.143],[95260.9,0.004],[95261.1,0.002],[95262.1,0.003],[95262.5,0.012]]]
["binance-futures","BTCUSDT",1735430452297,[[95260.7,0.07],[95260.0,0.002],[95259.1,0.057],[95259.0,0.25],[95257.8,0.002]],[[95260.8,6.11],[95260.9,0.004],[95261.1,0.002],[95262.1,0.003],[95262.5,0.012]]]
["binance-futures","BTCUSDT",1735430452350,[[95259.0,0.342],[95257.8,0.002]],[[95259.1,11.064],[95259.2,0.879],[95259.7,4.522],[95259.8,1.759],[95260.0,0.054]]]
["binance-futures","BTCUSDT",1735430452401,[[95259.0,0.335],[95257.8,0.002],[95255.3,0.002],[95253.3,0.005],[95248.2,0.008]],[[95259.1,11.847],[95259.2,0.002],[95259.5,0.002],[95259.6,1.175],[95259.7,0.079]]]
["binance-futures","BTCUSDT",1735430452452,[[95259.0,0.272],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95253.3,0.005]],[[95259.1,12.234],[95259.2,0.565],[95259.6,0.105],[95259.8,0.187],[95260.8,0.082]]]
["binance-futures","BTCUSDT",1735430452502,[[95259.0,0.269],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95253.3,0.005]],[[95259.1,12.422],[95259.2,0.002],[95259.6,0.105],[95259.8,0.156],[95260.8,0.082]]]
["binance-futures","BTCUSDT",1735430452551,[[95259.0,0.279],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95253.3,0.005]],[[95259.1,12.622],[95259.2,0.002],[95259.6,0.105],[95259.8,0.156],[95260.8,0.082]]]
["binance-futures","BTCUSDT",1735430452607,[[95259.0,0.395],[95257.8,0.002],[95255.3,0.002],[95255.1,0.323],[95253.3,0.005]],[[95259.1,12.395],[95259.2,0.002],[95259.6,0.105],[95259.8,0.156],[95260.8,0.072]]]
["binance-futures","BTCUSDT",1735430452657,[[95259.0,0.395],[95257.8,0.002],[95255.3,0.002],[95255.1,0.323],[95253.3,0.005]],[[95259.1,12.398],[95259.2,0.002],[95259.6,0.105],[95259.8,0.156],[95260.8,0.067]]]
["binance-futures","BTCUSDT",1735430452706,[[95259.0,0.33],[95257.8,0.002],[95256.2,0.002],[95256.1,0.313],[95255.7,0.002]],[[95259.1,12.391],[95259.2,0.002],[95259.6,0.105],[95259.8,0.156],[95260.8,0.067]]]
["binance-futures","BTCUSDT",1735430452762,[[95259.0,0.33],[95257.8,0.002],[95256.4,0.002],[95256.3,0.002],[95256.2,0.002]],[[95259.1,12.444],[95259.2,0.002],[95259.6,0.105],[95259.8,0.156],[95260.8,0.02]]]
["binance-futures","BTCUSDT",1735430452815,[[95259.0,0.33],[95257.8,0.002],[95256.3,0.002],[95256.2,0.311]],[[95259.1,12.444],[95259.2,0.044],[95259.6,0.105],[95259.8,0.156],[95260.0,0.096]]]
["binance-futures","BTCUSDT",1735430452868,[[95259.0,0.33],[95257.8,0.002],[95255.1,0.002],[95251.3,0.002],[95250.8,0.044]],[[95259.1,12.444],[95259.2,0.044],[95259.6,0.105],[95259.8,0.156],[95260.0,0.096]]]
["binance-futures","BTCUSDT",1735430452919,[[95259.0,0.33],[95257.8,0.002],[95255.1,0.002],[95251.3,0.002],[95250.8,0.054]],[[95259.1,12.444],[95259.2,0.044],[95259.6,0.105],[95259.8,0.156],[95260.0,0.096]]]
["binance-futures","BTCUSDT",1735430452970,[[95259.0,0.33],[95257.8,0.002],[95255.1,0.002],[95251.3,0.002],[95251.2,0.83]],[[95259.1,12.444],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430453023,[[95259.0,0.363],[95257.8,0.002],[95255.1,0.002],[95251.3,0.002],[95251.2,0.83]],[[95259.1,12.444],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430453077,[[95259.0,0.336],[95257.8,0.002],[95255.1,0.002],[95251.3,0.002],[95251.2,0.83]],[[95259.1,12.444],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430453130,[[95259.0,0.554],[95257.8,0.002],[95255.1,0.002],[95251.8,0.002],[95251.7,0.611]],[[95259.1,12.409],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430453156,[[95259.0,0.336],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95251.9,0.005]],[[95259.1,12.408],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430453234,[[95259.0,0.336],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95251.9,0.003]],[[95259.1,12.828],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430453264,[[95259.0,0.297],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95254.0,0.136]],[[95259.1,12.828],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430453333,[[95259.0,0.297],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95254.0,0.136]],[[95259.1,12.83],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430453387,[[95259.0,0.299],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95254.0,0.136]],[[95259.1,12.828],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430453493,[[95259.0,0.236],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95254.0,0.136]],[[95259.1,12.831],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430453533,[[95259.0,0.239],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95254.0,0.136]],[[95259.1,12.833],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430453649,[[95259.0,0.239],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95254.0,0.136]],[[95259.1,12.894],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430453703,[[95259.0,0.239],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95254.0,0.136]],[[95259.1,12.895],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430453805,[[95259.0,0.273],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95254.0,0.136]],[[95259.1,12.895],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430453964,[[95259.0,0.273],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95254.0,0.136]],[[95259.1,12.895],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430454175,[[95259.0,0.273],[95257.8,0.002],[95255.3,0.002],[95255.1,0.124],[95254.4,0.004]],[[95259.1,13.108],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430454224,[[95259.0,0.276],[95257.8,0.002],[95255.3,0.002],[95255.1,0.124],[95254.4,0.004]],[[95259.1,13.108],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430454274,[[95259.0,0.276],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95254.4,0.004]],[[95259.1,13.106],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430454330,[[95259.0,0.276],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95254.4,0.004]],[[95259.1,13.106],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430454382,[[95259.0,0.278],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95254.4,0.004]],[[95259.1,13.106],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430454473,[[95259.0,0.278],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95254.4,0.004]],[[95259.1,13.104],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430454587,[[95259.0,0.276],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95254.4,0.004]],[[95259.1,13.103],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430454765,[[95259.0,0.276],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95254.4,0.004]],[[95259.1,13.101],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430454874,[[95259.0,0.229],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95254.4,0.004]],[[95259.1,13.103],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430454926,[[95259.0,0.244],[95257.8,0.002],[95255.3,0.002],[95255.1,0.002],[95254.4,0.004]],[[95259.1,13.103],[95259.2,0.048],[95259.3,0.002],[95259.6,0.105],[95259.8,0.156]]]
["binance-futures","BTCUSDT",1735430454976,[],[[95251.6,2.493],[95251.9,0.36],[95252.6,1.558],[95252.7,0.302],[95253.2,2.142]]]
["binance-futures","BTCUSDT",1735430455027,[[95249.9,0.005],[95249.0,0.011],[95248.6,0.002],[95247.9,0.002],[95247.7,0.02]],[[95250.2,3.805],[95250.3,0.29],[95250.4,4.17],[95250.9,3.831],[95251.1,1.056]]]
["binance-futures","BTCUSDT",1735430455078,[[95249.0,0.011],[95247.9,0.002],[95247.7,0.02]],[[95249.1,0.412],[95249.6,1.293],[95249.8,0.065],[95250.0,0.31],[95250.1,6.347]]]
["binance-futures","BTCUSDT",1735430455129,[[95246.4,0.006],[95246.3,0.009],[95244.7,0.008],[95241.7,0.002],[95241.4,0.002]],[[95247.1,1.581],[95247.3,0.819],[95247.8,1.027],[95248.4,0.093],[95249.1,1.356]]]
["binance-futures","BTCUSDT",1735430455180,[[95246.4,0.003],[95246.3,0.009],[95245.8,0.002],[95244.7,0.006],[95243.5,0.012]],[[95246.8,4.256],[95247.0,3.349],[95247.1,7.026],[95247.2,3.985],[95247.3,2.872]]]
["binance-futures","BTCUSDT",1735430455231,[[95245.5,0.008],[95245.4,0.005],[95244.7,0.006],[95243.5,0.012]],[[95245.6,6.511],[95246.4,1.726],[95246.5,1.142],[95246.8,5.128],[95246.9,4.562]]]
["binance-futures","BTCUSDT",1735430455282,[[95245.5,0.034],[95244.8,0.002],[95244.7,0.006],[95244.3,0.005],[95243.5,0.012]],[[95245.6,6.129],[95245.7,0.002],[95245.8,0.002],[95245.9,3.713],[95246.2,0.002]]]
["binance-futures","BTCUSDT",1735430455333,[[95243.5,0.012]],[[95244.4,0.058],[95244.5,0.412],[95245.0,4.922],[95245.1,0.35],[95245.2,0.011]]]
["binance-futures","BTCUSDT",1735430455385,[[95242.9,0.028],[95240.1,0.006],[95238.5,0.01],[95237.4,0.002],[95237.2,0.01]],[[95243.0,9.832],[95243.2,0.117],[95243.4,0.142],[95243.6,4.782],[95243.7,2.959]]]
["binance-futures","BTCUSDT",1735430455436,[[95242.9,0.025],[95242.3,0.005],[95240.1,0.006],[95238.5,0.01],[95237.4,0.002]],[[95243.0,9.486],[95243.4,0.597],[95243.5,0.002],[95243.6,0.056],[95243.8,0.004]]]
["binance-futures","BTCUSDT",1735430455487,[[95242.9,0.023],[95242.0,0.002],[95241.7,0.005],[95240.1,0.006],[95238.5,0.01]],[[95243.0,10.869],[95243.3,0.081],[95243.5,0.079],[95243.6,0.916],[95243.7,0.889]]]
["binance-futures","BTCUSDT",1735430455532,[[95242.9,0.03],[95242.0,0.002],[95241.7,0.005],[95240.1,0.006],[95238.5,0.01]],[[95243.0,10.917],[95243.3,0.079],[95243.5,0.079],[95243.6,0.04],[95243.9,0.011]]]
["binance-futures","BTCUSDT",1735430455587,[[95242.9,0.03],[95242.0,0.002],[95241.7,0.005],[95240.1,0.006],[95238.8,0.48]],[[95243.0,10.917],[95243.3,0.079],[95243.5,0.079],[95243.6,0.04],[95243.9,0.011]]]
["binance-futures","BTCUSDT",1735430455643,[[95238.8,0.057]],[[95238.9,12.653],[95239.0,0.002],[95240.0,0.052],[95240.2,0.008],[95240.5,0.002]]]
["binance-futures","BTCUSDT",1735430455694,[[95238.8,0.275],[95237.2,0.01],[95236.1,0.84],[95235.1,0.057],[95233.6,0.003]],[[95238.9,13.109],[95239.0,0.002],[95240.0,0.054],[95240.2,0.008],[95240.5,0.002]]]
["binance-futures","BTCUSDT",1735430455744,[[95238.8,0.421],[95238.3,0.84],[95237.2,0.01],[95234.7,0.002],[95233.6,0.003]],[[95238.9,13.221],[95239.0,0.002],[95239.9,0.017],[95240.0,0.054],[95240.2,0.008]]]
["binance-futures","BTCUSDT",1735430455797,[[95238.8,2.053],[95238.1,0.007],[95237.5,0.005],[95237.2,0.01],[95234.7,0.002]],[[95238.9,13.251],[95239.0,0.002],[95239.9,0.017],[95240.0,0.054],[95240.2,0.008]]]
["binance-futures","BTCUSDT",1735430455849,[[95238.8,2.022],[95238.1,0.007],[95237.3,0.005],[95237.2,0.01],[95234.7,0.002]],[[95238.9,12.108],[95239.0,0.002],[95239.9,0.017],[95240.0,0.096],[95240.2,0.008]]]
["binance-futures","BTCUSDT",1735430455900,[[95238.8,2.022],[95238.7,0.005],[95238.1,0.007],[95237.2,0.008],[95237.0,0.007]],[[95238.9,12.119],[95239.0,0.002],[95239.9,0.017],[95240.0,0.096],[95240.2,0.008]]]
["binance-futures","BTCUSDT",1735430456004,[[95238.8,2.024],[95238.7,0.005],[95238.1,0.007],[95237.2,0.008],[95237.0,0.007]],[[95238.9,12.161],[95239.0,0.012],[95239.1,0.002],[95239.9,0.017],[95240.0,0.096]]]
["binance-futures","BTCUSDT",1735430456058,[[95238.8,1.932],[95238.1,0.007],[95237.2,0.008],[95237.0,0.007]],[[95238.9,12.641],[95239.0,0.012],[95239.1,0.002],[95239.9,0.017],[95240.0,0.096]]]
["binance-futures","BTCUSDT",1735430456107,[[95238.8,1.936],[95238.5,0.006],[95238.1,0.007],[95237.2,0.013],[95237.0,0.007]],[[95238.9,12.641],[95239.0,0.012],[95239.1,0.002],[95239.9,0.017],[95240.0,0.096]]]
["binance-futures","BTCUSDT",1735430456164,[[95238.8,2.841],[95238.7,0.485],[95238.5,0.006],[95238.1,0.007],[95237.4,0.044]],[[95238.9,11.441],[95239.0,0.012],[95239.1,0.002],[95239.9,0.017],[95240.0,0.054]]]
["binance-futures","BTCUSDT",1735430456216,[[95238.8,2.878],[95238.7,0.485],[95238.5,0.006],[95238.1,0.007],[95237.4,0.044]],[[95238.9,10.652],[95239.0,0.012],[95239.1,0.002],[95239.9,0.017],[95240.0,0.004]]]
["binance-futures","BTCUSDT",1735430456267,[[95238.8,2.876],[95238.7,0.485],[95238.5,0.006],[95238.1,0.007],[95237.4,0.044]],[[95238.9,10.651],[95239.0,0.012],[95239.1,0.002],[95240.0,0.002],[95244.3,0.002]]]
["binance-futures","BTCUSDT",1735430456317,[[95238.8,2.878],[95238.7,0.005],[95238.5,0.006],[95238.1,0.007],[95237.4,0.044]],[[95238.9,10.681],[95239.0,0.012],[95239.1,0.002],[95240.0,0.002],[95244.2,0.06]]]
["binance-futures","BTCUSDT",1735430456366,[[95238.8,2.878],[95238.7,0.005],[95238.5,0.006],[95238.1,0.007],[95237.4,0.044]],[[95238.9,10.705],[95239.0,0.012],[95240.0,0.002],[95244.2,0.06],[95245.6,0.158]]]
["binance-futures","BTCUSDT",1735430456427,[[95238.8,2.88],[95238.7,0.005],[95238.5,0.006],[95238.1,0.007],[95237.4,0.044]],[[95238.9,10.705],[95239.0,0.012],[95240.0,0.002],[95244.2,0.06],[95245.6,0.158]]]
["binance-futures","BTCUSDT",1735430456476,[[95238.8,2.88],[95238.7,0.005],[95237.4,0.044]],[[95238.9,10.705],[95239.0,0.012],[95240.0,0.002],[95244.2,0.06],[95245.6,0.158]]]
["binance-futures","BTCUSDT",1735430456526,[[95238.8,2.88],[95238.7,0.005],[95237.4,0.044],[95231.5,0.233],[95231.0,0.009]],[[95238.9,10.708],[95239.0,0.012],[95240.0,0.002],[95244.2,0.06],[95245.6,0.158]]]
["binance-futures","BTCUSDT",1735430456580,[[95238.8,2.877],[95238.7,0.005],[95237.4,0.044],[95231.5,0.233],[95231.0,0.009]],[[95238.9,10.708],[95239.0,0.012],[95240.0,0.002],[95244.2,0.06],[95245.6,0.158]]]
["binance-futures","BTCUSDT",1735430456632,[[95238.8,2.799],[95238.7,0.005],[95237.4,0.044],[95231.5,0.233],[95231.0,0.009]],[[95238.9,10.708],[95239.0,0.012],[95240.0,0.002],[95244.2,0.06],[95245.6,0.158]]]
["binance-futures","BTCUSDT",1735430456688,[[95238.8,2.76],[95238.7,0.005],[95237.4,0.044],[95237.2,0.004],[95232.8,0.093]],[[95238.9,10.708],[95239.0,0.012],[95240.0,0.002],[95244.2,0.06],[95245.6,0.158]]]
["binance-futures","BTCUSDT",1735430456744,[[95238.8,2.782],[95238.7,0.005],[95237.4,0.044],[95237.2,0.004],[95232.8,0.093]],[[95238.9,10.588],[95239.0,0.012],[95240.0,0.002],[95244.2,0.06],[95245.6,0.158]]]
["binance-futures","BTCUSDT",1735430456848,[[95238.8,2.782],[95238.7,0.005],[95237.4,0.044],[95237.2,0.004],[95234.5,0.17]],[[95238.9,10.588],[95239.0,0.012],[95240.0,0.002],[95244.2,0.06],[95245.6,0.158]]]
["binance-futures","BTCUSDT",1735430456902,[[95238.8,2.782],[95238.7,0.005],[95237.4,0.044],[95237.2,0.004],[95234.5,0.17]],[[95238.9,10.578],[95239.0,0.012],[95240.0,0.002],[95244.2,0.06],[95245.6,0.158]]]
["binance-futures","BTCUSDT",1735430456954,[[95238.8,2.782],[95238.7,0.005],[95237.4,0.044],[95237.2,0.004],[95234.5,0.17]],[[95238.9,10.585],[95239.0,0.012],[95240.0,0.002],[95244.2,0.06],[95245.6,0.158]]]
["binance-futures","BTCUSDT",1735430457005,[[95238.8,2.669],[95238.7,0.005],[95237.4,0.044],[95237.2,0.004],[95234.5,0.078]],[[95238.9,10.575],[95239.0,0.012],[95240.0,0.002],[95244.2,0.06],[95245.6,0.158]]]
["binance-futures","BTCUSDT",1735430457057,[[95238.8,2.669],[95238.7,0.005],[95237.4,0.044],[95237.2,0.004],[95234.5,0.035]],[[95238.9,10.581],[95239.0,0.012],[95240.0,0.002],[95244.2,0.06],[95245.6,0.158]]]
["binance-futures","BTCUSDT",1735430457105,[[95238.8,2.641],[95238.7,0.005],[95237.4,0.044],[95237.2,0.004],[95234.5,0.035]],[[95238.9,10.581],[95239.0,0.012],[95240.0,0.002],[95244.2,0.06],[95245.6,0.158]]]
["binance-futures","BTCUSDT",1735430457208,[[95238.8,2.641],[95238.7,0.005],[95237.4,0.044],[95237.2,0.004],[95234.5,0.035]],[[95238.9,10.583],[95239.0,0.012],[95240.0,0.002],[95244.2,0.06],[95245.6,0.158]]]
["binance-futures","BTCUSDT",1735430457267,[[95238.8,2.643],[95238.7,0.005],[95237.4,0.044],[95237.2,0.004],[95234.5,0.035]],[[95238.9,10.545],[95239.0,0.012],[95240.0,0.002],[95244.2,0.06],[95245.6,0.158]]]
["binance-futures","BTCUSDT",1735430457315,[[95238.8,2.643],[95238.7,0.005],[95237.4,0.044],[95237.2,0.004],[95234.5,0.035]],[[95238.9,10.572],[95239.0,0.012],[95240.0,0.002],[95244.2,0.06],[95245.6,0.158]]]
["binance-futures","BTCUSDT",1735430457428,[[95238.8,2.641],[95238.7,0.005],[95237.6,0.48],[95237.4,0.044],[95237.2,0.004]],[[95238.9,10.572],[95239.0,0.012],[95240.0,0.002],[95242.1,0.161],[95244.2,0.06]]]
["binance-futures","BTCUSDT",1735430457480,[[95238.8,2.641],[95238.7,0.005],[95237.6,0.48],[95237.4,0.044],[95237.2,0.004]],[[95238.9,6.163],[95239.0,0.012],[95240.0,0.002],[95242.1,0.161],[95244.2,0.06]]]
["binance-futures","BTCUSDT",1735430457531,[[95238.8,2.643],[95238.7,0.005],[95237.6,0.48],[95237.4,0.044],[95237.2,0.004]],[[95238.9,6.1],[95239.0,0.004],[95240.0,0.002],[95242.1,0.161],[95243.1,0.002]]]
["binance-futures","BTCUSDT",1735430457636,[[95238.8,3.098],[95238.7,0.005],[95237.6,0.48],[95237.4,0.044],[95237.2,0.004]],[[95238.9,5.406],[95239.0,0.004],[95240.0,0.002],[95242.1,0.161],[95244.3,0.002]]]
["binance-futures","BTCUSDT",1735430457680,[[95238.8,3.096],[95238.7,0.005],[95238.0,0.002],[95237.6,0.48],[95237.4,0.044]],[[95238.9,5.406],[95239.0,0.004],[95240.0,0.002],[95242.1,0.161],[95244.3,0.002]]]
["binance-futures","BTCUSDT",1735430457736,[[95238.8,3.096],[95238.7,0.008],[95238.0,0.002],[95237.6,0.48],[95237.4,0.044]],[[95238.9,5.413],[95239.0,0.004],[95240.0,0.002],[95242.1,0.161],[95244.3,0.002]]]
["binance-futures","BTCUSDT",1735430457791,[[95238.8,3.099],[95238.7,0.008],[95238.0,0.002],[95237.6,0.48],[95237.4,0.044]],[[95238.9,5.413],[95239.0,0.004],[95240.0,0.002],[95242.1,0.161],[95244.3,0.002]]]
["binance-futures","BTCUSDT",1735430457897,[[95238.8,2.674],[95238.7,0.008],[95238.0,0.002],[95237.6,0.48],[95237.4,0.044]],[[95238.9,5.415],[95239.0,0.004],[95240.0,0.002],[95242.1,0.161],[95244.3,0.002]]]
["binance-futures","BTCUSDT",1735430457947,[[95238.8,2.674],[95238.7,0.008],[95238.0,0.002],[95237.6,0.48],[95237.4,0.044]],[[95238.9,5.413],[95239.0,0.004],[95240.0,0.002],[95242.1,0.161],[95244.3,0.002]]]
["binance-futures","BTCUSDT",1735430457999,[[95238.8,2.662],[95238.7,0.008],[95238.0,0.002],[95237.6,0.48],[95237.4,0.044]],[[95238.9,5.427],[95239.0,0.004],[95240.0,0.002],[95242.1,0.161],[95244.3,0.002]]]
["binance-futures","BTCUSDT",1735430458050,[[95238.8,2.707],[95238.7,0.008],[95238.0,0.002],[95237.6,0.48],[95237.4,0.044]],[[95238.9,5.427],[95239.0,0.004],[95240.0,0.002],[95242.1,0.161],[95244.3,0.002]]]
["binance-futures","BTCUSDT",1735430458105,[[95238.8,3.126],[95238.7,0.008],[95238.0,0.002],[95237.6,0.48],[95237.4,0.044]],[[95238.9,5.388],[95239.0,0.004],[95240.0,0.002],[95242.1,0.161],[95244.3,0.002]]]
["binance-futures","BTCUSDT",1735430458150,[[95238.8,3.099],[95238.7,0.008],[95238.0,0.002],[95237.6,0.48],[95237.4,0.044]],[[95238.9,5.4],[95239.0,0.004],[95240.0,0.002],[95242.1,0.161],[95244.3,0.002]]]
["binance-futures","BTCUSDT",1735430458211,[[95238.8,2.651],[95238.7,0.003],[95238.0,0.002],[95237.4,0.044]],[[95238.9,6.038],[95239.0,0.002],[95240.0,0.002],[95242.1,0.161],[95242.9,0.002]]]
["binance-futures","BTCUSDT",1735430458263,[[95238.8,1.811],[95238.7,0.003],[95238.0,0.002],[95237.4,0.002],[95237.2,0.002]],[[95238.9,5.42],[95239.0,0.002],[95240.0,0.002],[95242.1,0.161],[95244.6,0.012]]]
["binance-futures","BTCUSDT",1735430458315,[[95238.8,1.811],[95238.7,0.003],[95238.0,0.002],[95237.4,0.002],[95237.2,0.002]],[[95238.9,5.419],[95239.0,0.002],[95240.0,0.002],[95242.1,0.161],[95244.6,0.132]]]
["binance-futures","BTCUSDT",1735430458366,[[95238.8,1.665],[95238.7,0.003],[95238.0,0.002],[95237.4,0.002],[95237.2,0.002]],[[95238.9,5.419],[95239.0,0.002],[95240.0,0.002],[95242.1,0.161],[95244.6,0.132]]]
["binance-futures","BTCUSDT",1735430458416,[[95238.8,1.777],[95238.7,0.003],[95238.0,0.002],[95237.4,0.002],[95237.2,0.002]],[[95238.9,5.418],[95239.0,0.004],[95240.0,0.002],[95242.1,0.161],[95244.6,0.052]]]
["binance-futures","BTCUSDT",1735430458472,[[95238.8,1.777],[95238.7,0.003],[95238.0,0.002],[95237.4,0.002],[95237.2,0.002]],[[95238.9,5.421],[95239.0,0.004],[95240.0,0.002],[95242.1,0.161],[95244.6,0.052]]]
["binance-futures","BTCUSDT",1735430458520,[[95238.8,1.816],[95238.7,0.003],[95238.0,0.002],[95237.4,0.002],[95237.2,0.002]],[[95238.9,5.419],[95239.0,0.004],[95240.0,0.002],[95242.1,0.161],[95244.6,0.012]]]
["binance-futures","BTCUSDT",1735430458578,[[95238.8,1.816],[95238.7,0.003],[95238.0,0.002],[95237.4,0.002],[95237.2,0.002]],[[95238.9,5.395],[95239.0,0.004],[95240.0,0.002],[95242.1,0.161],[95244.6,0.012]]]
["binance-futures","BTCUSDT",1735430458630,[[95238.8,1.813],[95238.7,0.003],[95238.0,0.002],[95237.4,0.002],[95237.2,0.002]],[[95238.9,5.395],[95239.0,0.004],[95240.0,0.002],[95242.1,0.161],[95244.6,0.012]]]
["binance-futures","BTCUSDT",1735430458683,[[95238.8,1.813],[95238.7,0.003],[95238.0,0.002],[95237.4,0.002],[95237.2,0.002]],[[95238.9,5.404],[95239.0,0.004],[95240.0,0.002],[95242.1,0.161],[95244.6,0.012]]]
["binance-futures","BTCUSDT",1735430458735,[[95238.8,1.813],[95238.7,0.003],[95238.0,0.002],[95237.4,0.002],[95237.2,0.002]],[[95238.9,5.414],[95239.0,0.004],[95240.0,0.002],[95242.1,0.161],[95244.6,0.012]]]
["binance-futures","BTCUSDT",1735430458843,[[95238.8,1.81],[95238.7,0.003],[95238.0,0.002],[95237.4,0.002],[95237.2,0.002]],[[95238.9,5.894],[95239.0,0.004],[95240.0,0.046],[95242.1,0.161],[95244.6,0.012]]]
["binance-futures","BTCUSDT",1735430458894,[[95238.8,2.017],[95238.7,0.003],[95238.0,0.002],[95237.4,0.002],[95237.2,0.002]],[[95238.9,5.894],[95239.0,0.004],[95239.9,0.016],[95240.0,0.046],[95242.1,0.161]]]
["binance-futures","BTCUSDT",1735430459003,[[95238.8,2.017],[95238.7,0.003],[95238.0,0.002],[95237.4,0.002],[95237.2,0.002]],[[95238.9,6.061],[95239.0,0.004],[95239.9,0.016],[95240.0,0.046],[95242.1,0.161]]]
["binance-futures","BTCUSDT",1735430459045,[[95238.8,2.015],[95238.7,0.003],[95238.0,0.002],[95237.4,0.002],[95237.2,0.002]],[[95238.9,6.061],[95239.0,0.004],[95239.9,0.016],[95240.0,0.046],[95242.1,0.161]]]
["binance-futures","BTCUSDT",1735430459107,[[95238.8,2.015],[95238.7,0.003],[95238.0,0.002],[95237.4,0.002],[95237.2,0.002]],[[95238.9,6.038],[95239.0,0.004],[95239.9,0.016],[95240.0,0.046],[95242.1,0.187]]]
["binance-futures","BTCUSDT",1735430459155,[[95238.8,2.015],[95238.7,0.003],[95238.0,0.002],[95237.4,0.044],[95237.2,0.002]],[[95238.9,5.576],[95239.0,0.004],[95239.9,0.016],[95240.0,0.046],[95242.1,0.187]]]
["binance-futures","BTCUSDT",1735430459209,[[95238.8,2.013],[95238.7,0.003],[95238.0,0.002],[95237.4,0.044],[95237.2,0.002]],[[95238.9,5.423],[95239.0,0.004],[95239.9,0.016],[95240.0,0.004],[95242.1,0.187]]]
["binance-futures","BTCUSDT",1735430459255,[[95238.8,2.013],[95238.7,0.003],[95238.0,0.002],[95237.4,0.044],[95237.2,0.002]],[[95238.9,5.423],[95239.0,0.004],[95240.0,0.002],[95242.1,0.187],[95253.5,0.851]]]
["binance-futures","BTCUSDT",1735430459316,[],[[95228.0,1.388],[95228.1,1.468],[95228.3,0.725],[95228.5,1.973],[95228.8,0.065]]]
["binance-futures","BTCUSDT",1735430459367,[[95227.9,1.152],[95227.8,0.28],[95226.8,0.002],[95226.4,0.002],[95226.1,0.003]],[[95228.0,10.436],[95228.1,0.002],[95228.2,0.466],[95228.4,0.002],[95228.5,0.056]]]
["binance-futures","BTCUSDT",1735430459418,[[95227.9,1.563],[95227.7,0.002],[95226.4,0.002],[95226.1,0.003]],[[95228.0,9.409],[95228.1,0.004],[95228.2,0.004],[95228.5,0.056],[95229.5,0.091]]]
["binance-futures","BTCUSDT",1735430459470,[[95227.9,0.877],[95227.7,0.002],[95226.4,0.002],[95226.1,0.003],[95223.8,0.045]],[[95228.0,9.447],[95228.1,0.002],[95228.2,0.004],[95228.5,0.002],[95229.5,0.089]]]
["binance-futures","BTCUSDT",1735430459521,[[95227.9,0.877],[95227.7,0.002],[95226.4,0.002],[95226.1,0.003],[95223.8,0.045]],[[95228.0,9.458],[95228.1,0.002],[95228.2,0.004],[95228.5,0.002],[95229.5,0.089]]]
["binance-futures","BTCUSDT",1735430459572,[[95225.0,0.386],[95223.8,0.003]],[[95225.1,11.902],[95225.2,0.054],[95225.3,0.404],[95225.5,0.109],[95225.6,0.177]]]
["binance-futures","BTCUSDT",1735430459623,[[95225.0,0.035],[95223.8,0.003],[95221.0,0.002],[95218.9,0.002],[95218.8,0.042]],[[95225.1,13.689],[95225.2,0.044],[95225.3,0.174],[95225.5,0.079],[95225.6,0.01]]]
["binance-futures","BTCUSDT",1735430459672,[[95225.0,0.035],[95223.8,0.003],[95221.0,0.002],[95218.9,0.002]],[[95225.1,14.179],[95225.2,0.086],[95225.5,0.079],[95225.6,0.01],[95227.2,0.088]]]
["binance-futures","BTCUSDT",1735430459727,[[95225.0,0.037],[95223.8,0.003],[95221.0,0.002],[95218.9,0.002],[95216.8,0.081]],[[95225.1,14.213],[95225.2,0.086],[95225.5,0.079],[95225.6,0.01],[95227.2,0.088]]]
["binance-futures","BTCUSDT",1735430459771,[[95225.0,0.037],[95223.8,0.003],[95221.0,0.002],[95218.9,0.002],[95217.7,0.199]],[[95225.1,14.245],[95225.2,0.086],[95225.5,0.079],[95225.6,0.01],[95226.7,0.079]]]
["binance-futures","BTCUSDT",1735430459832,[[95225.0,0.01],[95223.8,0.003],[95221.0,0.002],[95218.9,0.002],[95217.7,0.205]],[[95225.1,14.26],[95225.2,0.086],[95225.5,0.079],[95225.6,0.01],[95226.0,0.007]]]
["binance-futures","BTCUSDT",1735430459883,[[95225.0,0.01],[95223.8,0.003],[95221.0,0.002],[95218.9,0.002],[95217.7,0.205]],[[95225.1,14.0],[95225.2,0.086],[95225.5,0.079],[95225.6,0.01],[95226.0,0.007]]]
["binance-futures","BTCUSDT",1735430459934,[[95225.0,0.01],[95223.8,0.003],[95221.0,0.002],[95218.9,0.002],[95217.7,0.214]],[[95225.1,14.01],[95225.2,0.086],[95225.5,0.079],[95225.6,0.01],[95226.0,0.007]]]
["binance-futures","BTCUSDT",1735430459987,[[95225.0,0.01],[95223.8,0.003],[95221.0,0.002],[95218.9,0.002],[95217.7,0.214]],[[95225.1,14.018],[95225.2,0.086],[95225.5,0.079],[95225.6,0.01],[95226.0,0.007]]]
["binance-futures","BTCUSDT",1735430460039,[[95225.0,0.01],[95223.8,0.003],[95221.0,0.002],[95218.9,0.002],[95217.7,0.214]],[[95225.1,14.025],[95225.2,0.086],[95225.5,0.079],[95225.6,0.01],[95226.0,0.007]]]
["binance-futures","BTCUSDT",1735430460091,[[95223.8,0.003],[95221.0,0.002],[95218.9,0.002],[95217.7,0.214]],[[95224.0,9.923],[95224.5,0.41],[95224.7,0.294],[95224.8,0.34],[95224.9,1.256]]]
["binance-futures","BTCUSDT",1735430460140,[[95221.0,0.002],[95218.9,0.002],[95217.7,0.214],[95217.0,0.042],[95215.9,0.621]],[[95223.8,8.53],[95224.0,12.366],[95224.5,0.424],[95224.7,0.232],[95224.8,0.242]]]
["binance-futures","BTCUSDT",1735430460192,[[95223.7,0.249],[95221.0,0.002],[95218.9,0.002],[95217.7,0.214],[95217.0,0.042]],[[95223.8,10.899],[95223.9,0.41],[95224.0,2.183],[95224.1,0.004],[95224.4,0.002]]]
["binance-futures","BTCUSDT",1735430460243,[[95223.7,0.156],[95221.0,0.002],[95218.9,0.002],[95217.7,0.214],[95217.0,0.042]],[[95223.8,10.898],[95223.9,0.002],[95224.0,0.622],[95224.1,0.004],[95224.7,0.002]]]
["binance-futures","BTCUSDT",1735430460294,[[95223.7,0.119],[95223.6,0.008],[95221.0,0.002],[95218.9,0.002],[95217.7,0.214]],[[95223.8,11.304],[95223.9,0.002],[95224.0,0.622],[95224.1,0.004],[95224.7,0.002]]]
["binance-futures","BTCUSDT",1735430460350,[[95223.7,0.121],[95223.6,0.008],[95221.0,0.002],[95220.0,0.008],[95218.9,0.002]],[[95223.8,11.106],[95223.9,0.002],[95224.0,0.597],[95224.1,0.004],[95224.7,0.002]]]
["binance-futures","BTCUSDT",1735430460399,[[95223.7,0.123],[95223.6,0.008],[95221.0,0.002],[95220.0,0.008],[95218.9,0.002]],[[95223.8,11.456],[95223.9,0.002],[95224.0,0.597],[95224.1,0.004],[95224.7,0.002]]]
["binance-futures","BTCUSDT",1735430460453,[[95223.7,0.125],[95223.6,0.008],[95221.0,0.002],[95220.0,0.008],[95218.9,0.002]],[[95223.8,11.535],[95223.9,0.002],[95224.0,0.597],[95224.1,0.004],[95224.7,0.002]]]
["binance-futures","BTCUSDT",1735430460504,[[95223.7,0.125],[95223.6,0.008],[95221.0,0.002],[95220.0,0.008],[95218.9,0.002]],[[95223.8,11.753],[95223.9,0.002],[95224.0,0.597],[95224.1,0.004],[95224.7,0.002]]]
["binance-futures","BTCUSDT",1735430460556,[[95223.7,0.084],[95223.6,0.008],[95221.0,0.002],[95220.0,0.008],[95218.9,0.002]],[[95223.8,11.746],[95223.9,0.002],[95224.0,0.597],[95224.1,0.004],[95224.7,0.002]]]
["binance-futures","BTCUSDT",1735430460612,[[95223.7,0.041],[95223.6,0.008],[95221.0,0.002],[95220.0,0.008],[95218.9,0.002]],[[95223.8,11.759],[95223.9,0.002],[95224.0,0.597],[95224.1,0.004],[95224.7,0.002]]]
["binance-futures","BTCUSDT",1735430460664,[[95223.7,0.042],[95223.6,0.008],[95221.0,0.002],[95220.0,0.008],[95218.9,0.002]],[[95223.8,11.749],[95223.9,0.002],[95224.0,0.597],[95224.1,0.004],[95224.7,0.002]]]
["binance-futures","BTCUSDT",1735430460709,[[95223.7,0.042],[95223.6,0.008],[95221.0,0.002],[95220.0,0.008],[95218.9,0.002]],[[95223.8,11.747],[95223.9,0.002],[95224.0,0.597],[95224.1,0.004],[95224.7,0.002]]]
["binance-futures","BTCUSDT",1735430460818,[[95223.7,0.037],[95223.6,0.008],[95221.0,0.002],[95220.0,0.008],[95218.9,0.002]],[[95223.8,11.757],[95223.9,0.002],[95224.0,0.597],[95224.1,0.004],[95224.7,0.002]]]
["binance-futures","BTCUSDT",1735430460868,[[95223.7,0.042],[95223.6,0.008],[95221.0,0.002],[95220.0,0.008],[95218.9,0.002]],[[95223.8,11.757],[95223.9,0.002],[95224.0,0.597],[95224.1,0.004],[95224.7,0.002]]]
["binance-futures","BTCUSDT",1735430460923,[],[[95218.2,6.692],[95218.6,0.002],[95219.0,0.002],[95219.1,4.037],[95219.2,2.472]]]
["binance-futures","BTCUSDT",1735430460973,[[95218.1,0.346],[95213.5,0.006],[95213.2,0.305],[95213.1,0.31],[95212.7,0.003]],[[95218.2,6.915],[95218.6,0.002],[95219.0,0.004],[95219.1,0.002],[95219.2,0.037]]]
["binance-futures","BTCUSDT",1735430461024,[[95218.1,0.348],[95214.0,0.308],[95213.9,0.301],[95213.6,0.312],[95213.5,0.307]],[[95218.2,7.628],[95218.6,0.002],[95218.8,0.042],[95219.0,0.002],[95219.2,0.031]]]
["binance-futures","BTCUSDT",1735430461076,[[95218.1,0.348],[95214.1,0.002],[95213.9,0.003],[95213.5,0.006]],[[95218.2,7.676],[95218.6,0.002],[95218.8,0.042],[95219.0,0.002],[95219.2,0.031]]]
["binance-futures","BTCUSDT",1735430461129,[[95218.1,0.35],[95214.1,0.002],[95213.9,0.003],[95213.5,0.006],[95212.0,0.802]],[[95218.2,7.728],[95218.3,0.004],[95218.4,0.006],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430461233,[[95218.1,1.672],[95214.1,0.002],[95213.9,0.003],[95213.5,0.006],[95212.1,0.012]],[[95218.2,7.759],[95218.3,0.004],[95218.4,0.006],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430461333,[[95218.1,1.556],[95214.1,0.002],[95213.9,0.308],[95213.6,0.305],[95213.5,0.311]],[[95218.2,7.35],[95218.3,0.004],[95218.4,0.006],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430461385,[[95218.1,1.573],[95214.1,0.002],[95213.9,0.308],[95213.6,0.305],[95213.5,0.311]],[[95218.2,7.35],[95218.3,0.004],[95218.4,0.006],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430461445,[[95218.1,1.49],[95214.1,0.002],[95213.9,0.003],[95213.5,0.006]],[[95218.2,7.346],[95218.3,0.004],[95218.4,0.006],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430461496,[[95218.1,0.278],[95214.1,0.002],[95213.9,0.003],[95213.5,0.006],[95213.1,0.308]],[[95218.2,6.161],[95218.3,0.004],[95218.4,0.006],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430461545,[[95218.1,0.609],[95214.5,0.311],[95214.1,0.002],[95214.0,0.303],[95213.9,0.308]],[[95218.2,6.147],[95218.3,0.002],[95218.4,0.006],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430461592,[[95218.1,0.344],[95214.1,0.002],[95213.9,0.003]],[[95218.2,6.163],[95218.3,0.002],[95218.4,0.006],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430461643,[[95218.1,0.413],[95214.1,0.002],[95213.9,0.003],[95206.5,0.732],[95194.3,1.258]],[[95218.2,6.163],[95218.3,0.002],[95218.4,0.006],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430461704,[[95218.1,0.029],[95214.1,0.002],[95213.9,0.003],[95212.8,0.002],[95212.1,0.002]],[[95218.2,6.377],[95218.3,0.002],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430461755,[[95218.1,0.031],[95214.1,0.002],[95213.9,0.003],[95212.8,0.002],[95212.1,0.002]],[[95218.2,6.907],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430461806,[[95218.1,0.061],[95214.1,0.002],[95213.9,0.003],[95212.8,0.002],[95212.1,0.002]],[[95218.2,7.057],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430461861,[[95218.1,0.063],[95214.1,0.002],[95213.9,0.003],[95212.8,0.002],[95212.1,0.002]],[[95218.2,7.207],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430461912,[[95218.1,0.029],[95214.1,0.002],[95213.9,0.003],[95212.8,0.002],[95212.1,0.002]],[[95218.2,6.902],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430461962,[[95218.1,0.029],[95214.1,0.002],[95213.9,0.003],[95212.8,0.002],[95212.1,0.002]],[[95218.2,6.888],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430462020,[[95218.1,0.176],[95214.1,0.002],[95213.9,0.003],[95212.8,0.002],[95212.1,0.002]],[[95218.2,6.888],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430462069,[[95218.1,0.678],[95214.1,0.002],[95213.9,0.003],[95212.8,0.002],[95212.1,0.302]],[[95218.2,7.247],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430462121,[[95218.1,0.724],[95215.8,0.002],[95214.1,0.002],[95213.9,0.003],[95212.8,0.002]],[[95218.2,7.249],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430462172,[[95218.1,0.174],[95215.8,0.002],[95214.1,0.002],[95213.9,0.003],[95212.8,0.002]],[[95218.2,7.249],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430462224,[[95218.1,0.266],[95215.8,0.002],[95214.1,0.002],[95213.9,0.003],[95212.8,0.002]],[[95218.2,7.249],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430462277,[[95218.1,0.383],[95215.8,0.002],[95214.1,0.308],[95214.0,0.306],[95213.9,0.301]],[[95218.2,7.249],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430462321,[[95218.1,0.065],[95215.8,0.002],[95214.1,0.002],[95213.9,0.003]],[[95218.2,7.252],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430462381,[[95218.1,0.17],[95215.8,0.002],[95214.1,0.002],[95213.9,0.003],[95207.9,0.303]],[[95218.2,7.246],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430462433,[[95218.1,0.005],[95215.8,0.002],[95214.1,0.002],[95213.9,0.003],[95212.1,0.002]],[[95218.2,7.229],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430462484,[[95218.1,0.005],[95215.8,0.002],[95214.1,0.002],[95213.9,0.003],[95212.1,0.002]],[[95218.2,7.214],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430462534,[[95218.1,0.033],[95215.8,0.002],[95214.1,0.002],[95213.9,0.003],[95212.1,0.002]],[[95218.2,7.261],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430462589,[[95218.1,0.035],[95215.8,0.002],[95214.1,0.002],[95213.9,0.003],[95212.1,0.002]],[[95218.2,7.262],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430462641,[[95218.1,0.008],[95215.8,0.002],[95214.1,0.002],[95213.9,0.003],[95212.1,0.002]],[[95218.2,7.272],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430462693,[[95218.1,0.01],[95215.8,0.002],[95214.1,0.002],[95213.9,0.003],[95212.1,0.002]],[[95218.2,7.272],[95218.3,0.004],[95218.4,0.048],[95218.6,0.002],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1735430462748,[[95218.1,0.01],[95215.8,0.002],[95214.1,0.002],[95213.9,0.003],[95212.1,0.002]],[[95218.2,7.54],[95218.3,0.004],[95218.4,0.048],[95218.5,0.003],[95218.6,0.002]]]
["binance-futures","BTCUSDT",1735430462794,[[95218.1,0.01],[95215.8,0.002],[95214.1,0.002],[95213.9,0.003],[95212.1,0.002]],[[95218.2,7.53],[95218.3,0.004],[95218.4,0.048],[95218.5,0.003],[95218.6,0.002]]]
["binance-futures","BTCUSDT",1735430462846,[[95218.1,0.041],[95215.8,0.002],[95214.1,0.002],[95213.9,0.003],[95212.1,0.002]],[[95218.2,7.53],[95218.3,0.004],[95218.4,0.048],[95218.5,0.003],[95218.6,0.002]]]
["binance-futures","BTCUSDT",1735430463017,[[95218.1,0.038],[95216.0,0.052],[95215.8,0.002],[95214.1,0.002],[95213.9,0.003]],[[95218.2,7.53],[95218.3,0.004],[95218.4,0.048],[95218.5,0.003],[95218.6,0.002]]]
["binance-futures","BTCUSDT",1735430463123,[[95218.1,0.038],[95216.0,0.052],[95215.8,0.002],[95214.1,0.002],[95213.9,0.003]],[[95218.2,7.528],[95218.3,0.004],[95218.4,0.048],[95218.5,0.003],[95218.6,0.002]]]
["binance-futures","BTCUSDT",1735430463175,[[95218.1,0.041],[95216.0,0.052],[95215.8,0.002],[95214.1,0.002],[95213.9,0.003]],[[95218.2,7.828],[95218.3,0.004],[95218.4,0.048],[95218.5,0.003],[95218.6,0.002]]]
["binance-futures","BTCUSDT",1735430463231,[],[[95212.1,11.262],[95212.2,0.006],[95212.3,0.008],[95212.4,0.002],[95212.7,0.002]]]
["binance-futures","BTCUSDT",1735430463284,[[95212.0,0.958],[95207.4,0.011],[95207.2,2.786],[95207.1,0.012],[95205.6,0.046]],[[95212.1,10.964],[95212.2,0.01],[95212.3,0.008],[95213.8,0.002],[95215.5,0.002]]]
["binance-futures","BTCUSDT",1735430463334,[[95212.0,1.993],[95211.4,0.251],[95210.5,0.045],[95208.1,0.099],[95207.8,0.084]],[[95212.1,9.258],[95212.2,0.006],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185]]]
["binance-futures","BTCUSDT",1735430463381,[[95212.0,2.557],[95211.4,0.251],[95210.5,0.045],[95208.2,0.3],[95208.1,0.41]],[[95212.1,5.382],[95212.2,0.004],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185]]]
["binance-futures","BTCUSDT",1735430463437,[[95212.0,2.557],[95211.4,0.441],[95210.5,0.045],[95208.2,0.459],[95208.1,0.57]],[[95212.1,4.7],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430463488,[[95212.0,4.037],[95211.4,0.441],[95210.5,0.045],[95208.2,0.459],[95208.1,0.57]],[[95212.1,4.67],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430463533,[[95212.0,4.027],[95211.4,0.441],[95210.5,0.045],[95208.2,0.459],[95208.1,0.57]],[[95212.1,4.754],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430463592,[[95212.0,2.975],[95211.9,1.05],[95211.4,0.441],[95210.5,0.045],[95208.2,0.159]],[[95212.1,4.771],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430463636,[[95212.0,4.025],[95211.4,0.441],[95210.5,0.045],[95208.2,0.159]],[[95212.1,4.783],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430463695,[[95212.0,2.553],[95211.5,0.422],[95211.4,0.441],[95210.5,0.045],[95210.2,1.105]],[[95212.1,4.783],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430463746,[[95212.0,2.553],[95211.5,0.422],[95211.4,0.645],[95210.5,0.045],[95210.2,1.102]],[[95212.1,4.783],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430463795,[[95212.0,2.973],[95211.7,1.05],[95211.5,0.002],[95211.4,0.645],[95210.5,0.045]],[[95212.1,4.438],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430463854,[[95212.0,3.543],[95211.8,0.761],[95211.5,0.002],[95210.5,0.045]],[[95212.1,3.666],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430463905,[[95212.0,4.023],[95211.8,0.385],[95211.5,0.002],[95210.5,0.045],[95206.6,0.031]],[[95212.1,3.666],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430463952,[[95212.0,4.023],[95211.8,0.385],[95211.5,0.002],[95210.5,0.045],[95209.2,0.32]],[[95212.1,3.666],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430464010,[[95212.0,4.134],[95211.8,0.8],[95211.5,0.002],[95210.5,0.045],[95210.3,0.32]],[[95212.1,3.651],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430464058,[[95212.0,4.132],[95211.8,0.8],[95211.5,0.002],[95210.5,0.045]],[[95212.1,4.012],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430464115,[[95212.0,4.166],[95211.8,0.8],[95211.5,0.002],[95210.5,0.045],[95200.9,0.008]],[[95212.1,4.012],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430464166,[[95212.0,4.164],[95211.8,0.8],[95211.5,0.002],[95210.5,0.045],[95209.7,0.002]],[[95212.1,4.012],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430464271,[[95212.0,4.153],[95211.8,0.8],[95211.5,0.002],[95210.5,0.045],[95209.7,0.002]],[[95212.1,4.018],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430464325,[[95212.0,4.155],[95211.8,0.8],[95211.5,0.002],[95210.5,0.045],[95209.7,0.002]],[[95212.1,4.018],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430464431,[[95212.0,4.155],[95211.8,0.8],[95211.5,0.002],[95210.5,0.045],[95209.7,0.002]],[[95212.1,4.222],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430464484,[[95212.0,3.1],[95211.8,0.8],[95211.5,0.002],[95210.8,1.059],[95210.5,0.045]],[[95212.1,4.246],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430464537,[[95212.0,2.7],[95211.8,0.8],[95211.5,0.002],[95210.9,0.42],[95210.8,0.009]],[[95212.1,4.199],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430464591,[[95212.0,2.666],[95211.8,0.8],[95211.5,0.002],[95210.8,0.009]],[[95212.1,4.261],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430464644,[[95212.0,2.666],[95211.8,0.8],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.261],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430464745,[[95212.0,2.252],[95211.8,0.8],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.261],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430464796,[[95212.0,2.252],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.261],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430464852,[[95212.0,2.252],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.263],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430464957,[[95212.0,2.252],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.269],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430465125,[[95212.0,2.251],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.253],[95212.3,0.008],[95213.8,0.002],[95215.3,0.185],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1735430465181,[[95212.0,1.991],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.272],[95212.2,0.014],[95212.3,0.008],[95213.8,0.002],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1735430465230,[[95212.0,1.979],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.28],[95212.2,0.014],[95212.3,0.008],[95213.8,0.002],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1735430465293,[[95212.0,1.988],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.318],[95212.2,0.02],[95212.3,0.008],[95213.8,0.002],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1735430465338,[[95212.0,1.993],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.318],[95212.2,0.02],[95212.3,0.008],[95213.8,0.002],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1735430465399,[[95212.0,1.956],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.33],[95212.2,0.02],[95212.3,0.008],[95213.8,0.002],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1735430465451,[[95212.0,2.199],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.315],[95212.2,0.006],[95212.3,0.008],[95213.8,0.002],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1735430465504,[[95212.0,2.193],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.315],[95212.2,0.006],[95212.3,0.008],[95213.8,0.002],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1735430465555,[[95212.0,2.297],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.319],[95212.2,0.006],[95212.3,0.008],[95213.8,0.002],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1735430465609,[[95212.0,2.297],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.331],[95212.2,0.006],[95212.3,0.008],[95213.8,0.002],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1735430465658,[[95212.0,2.192],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.33],[95212.2,0.006],[95212.3,0.008],[95213.8,0.002],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1735430465712,[[95212.0,2.198],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.33],[95212.2,0.02],[95212.3,0.008],[95213.8,0.002],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1735430465741,[[95212.0,2.196],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.33],[95212.2,0.02],[95212.3,0.008],[95213.8,0.002],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1735430465847,[[95212.0,2.216],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.33],[95212.2,0.02],[95212.3,0.008],[95213.8,0.002],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1735430465904,[[95212.0,2.218],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95209.5,0.005]],[[95212.1,4.33],[95212.2,0.02],[95212.3,0.008],[95213.8,0.002],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1735430465972,[[95212.0,2.216],[95211.8,0.385],[95211.5,0.002],[95210.8,0.009],[95210.5,0.003]],[[95212.1,6.33],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430466029,[[95212.0,2.208],[95211.5,0.002],[95211.4,0.37],[95210.8,0.009],[95210.5,0.003]],[[95212.1,6.332],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430466077,[[95212.0,2.236],[95211.5,0.002],[95211.4,0.37],[95210.8,0.009],[95210.5,0.003]],[[95212.1,6.332],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430466130,[[95212.0,2.246],[95211.5,0.002],[95211.4,0.37],[95210.8,0.009],[95210.5,0.003]],[[95212.1,6.332],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430466185,[[95212.0,2.246],[95211.5,0.002],[95211.4,0.37],[95210.8,0.009],[95210.5,0.003]],[[95212.1,5.972],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430466238,[[95212.0,2.196],[95211.5,0.002],[95211.4,0.37],[95210.8,0.009],[95210.5,0.003]],[[95212.1,5.989],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430466294,[[95212.0,2.196],[95211.5,0.002],[95211.4,0.69],[95210.8,0.009],[95210.5,0.003]],[[95212.1,5.991],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430466347,[[95212.0,2.196],[95211.5,0.002],[95211.4,0.69],[95210.8,0.009],[95210.5,0.003]],[[95212.1,5.991],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430466403,[[95212.0,2.195],[95211.5,0.002],[95211.4,0.69],[95210.8,0.009],[95210.5,0.003]],[[95212.1,5.997],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430466454,[[95212.0,2.185],[95211.5,0.002],[95211.4,0.612],[95210.8,0.009],[95210.5,0.003]],[[95212.1,5.997],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430466504,[[95212.0,2.179],[95211.5,0.002],[95211.4,0.612],[95210.8,0.009],[95210.5,0.003]],[[95212.1,5.997],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430466613,[[95212.0,2.13],[95211.5,0.002],[95211.4,0.612],[95210.8,0.009],[95210.5,0.003]],[[95212.1,5.997],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430466641,[[95212.0,2.132],[95211.5,0.002],[95211.4,0.612],[95210.8,0.009],[95210.5,0.003]],[[95212.1,5.997],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430466715,[[95212.0,1.817],[95211.5,0.002],[95211.4,0.612],[95210.8,0.009],[95210.5,0.003]],[[95212.1,5.997],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430466751,[[95212.0,1.827],[95211.5,0.002],[95211.4,0.612],[95210.8,0.009],[95210.5,0.003]],[[95212.1,5.997],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430466818,[[95212.0,1.819],[95211.5,0.002],[95211.4,0.612],[95210.8,0.009],[95210.5,0.003]],[[95212.1,5.997],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430466879,[[95212.0,1.819],[95211.5,0.002],[95211.4,0.612],[95210.8,0.009],[95210.5,0.003]],[[95212.1,5.999],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430466930,[[95212.0,1.809],[95211.5,0.002],[95211.4,0.612],[95210.8,0.009],[95210.5,0.003]],[[95212.1,5.999],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430466978,[[95212.0,1.597],[95211.5,0.002],[95211.4,0.292],[95210.8,0.009],[95210.5,0.003]],[[95212.1,6.001],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430467031,[[95212.0,1.597],[95211.5,0.002],[95211.4,0.292],[95210.8,0.009],[95210.5,0.003]],[[95212.1,5.999],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430467084,[[95212.0,1.599],[95211.5,0.002],[95211.4,0.292],[95210.8,0.009],[95210.5,0.003]],[[95212.1,5.957],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430467139,[[95212.0,1.609],[95211.5,0.002],[95211.4,0.292],[95210.8,0.009],[95210.5,0.003]],[[95212.1,5.994],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430467192,[[95212.0,1.6],[95211.5,0.002],[95211.4,0.292],[95210.8,0.009],[95210.5,0.003]],[[95212.1,6.02],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430467292,[[95212.0,1.602],[95211.5,0.002],[95211.4,0.292],[95210.8,0.009],[95210.5,0.003]],[[95212.1,6.03],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430467333,[[95212.0,1.602],[95211.5,0.002],[95211.4,0.292],[95210.8,0.009],[95210.5,0.003]],[[95212.1,6.032],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430467396,[[95212.0,1.6],[95211.5,0.002],[95211.4,0.292],[95210.8,0.009],[95210.5,0.003]],[[95212.1,6.04],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430467450,[[95212.0,1.598],[95211.5,0.002],[95211.4,0.292],[95210.8,0.009],[95210.5,0.045]],[[95212.1,6.04],[95212.2,0.022],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430467507,[[95212.0,1.553],[95211.5,0.002],[95211.4,0.292],[95210.8,0.009],[95210.5,0.045]],[[95212.1,6.027],[95212.2,0.008],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430467558,[[95212.0,1.571],[95211.5,0.002],[95211.4,0.292],[95210.8,0.009],[95210.5,0.045]],[[95212.1,6.036],[95212.2,0.008],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430467606,[[95212.0,1.569],[95211.5,0.002],[95211.4,0.292],[95210.8,0.009],[95210.5,0.045]],[[95212.1,6.036],[95212.2,0.008],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430467657,[[95212.0,2.094],[95211.5,0.002],[95211.4,0.292],[95210.8,0.009],[95210.5,0.045]],[[95212.1,6.05],[95212.2,0.008],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430467758,[[95212.0,2.504],[95211.5,0.002],[95211.4,0.292],[95210.8,0.009],[95210.5,0.045]],[[95212.1,6.036],[95212.2,0.015],[95212.3,0.008],[95213.6,0.042],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430467816,[[95212.0,2.504],[95211.5,0.002],[95211.4,0.292],[95210.8,0.009],[95210.5,0.045]],[[95212.1,6.036],[95212.2,0.015],[95212.3,0.008],[95213.8,0.002],[95230.0,0.426]]]
["binance-futures","BTCUSDT",1735430467868,[[95212.0,2.834],[95211.5,0.002],[95211.4,0.942],[95210.8,0.009],[95210.5,0.045]],[[95212.1,5.962],[95212.2,0.015],[95212.3,0.008],[95213.8,0.002],[95223.3,0.002]]]
["binance-futures","BTCUSDT",1735430467917,[[95212.0,4.681],[95211.5,0.002],[95211.4,0.942],[95211.3,0.451],[95210.8,0.009]],[[95212.1,5.368],[95212.2,0.015],[95212.3,0.008],[95213.8,0.002],[95216.1,0.002]]]
["binance-futures","BTCUSDT",1735430467971,[[95213.9,0.215],[95212.5,0.302],[95212.3,1.217],[95212.1,7.525],[95212.0,6.355]],[[95216.1,0.002],[95219.0,0.002],[95224.0,0.005],[95227.6,0.002],[95229.5,0.002]]]
["binance-futures","BTCUSDT",1735430468022,[[95218.1,11.674],[95217.8,0.002],[95217.6,0.052],[95217.0,0.042],[95216.6,0.004]],[[95218.2,0.247],[95219.0,0.002],[95219.9,0.002],[95220.0,0.002],[95224.0,0.005]]]
["binance-futures","BTCUSDT",1735430468074,[[95219.5,4.285],[95219.4,0.435],[95219.0,5.864],[95218.9,0.463],[95218.5,0.463]],[[95219.9,0.002],[95220.0,0.002],[95223.6,0.003],[95224.0,0.005],[95226.2,0.002]]]
["binance-futures","BTCUSDT",1735430468125,[[95222.0,6.991],[95221.0,0.002],[95220.4,0.042],[95220.0,0.002],[95219.6,7.873]],[[95222.1,2.825],[95223.4,0.002],[95223.6,0.003],[95223.8,0.042],[95224.0,0.005]]]
["binance-futures","BTCUSDT",1735430468174,[[95222.0,6.793],[95221.9,0.002],[95221.0,0.002],[95220.4,0.042],[95220.0,0.002]],[[95222.1,2.786],[95223.4,0.002],[95223.6,0.003],[95223.8,0.044],[95224.0,0.005]]]
["binance-futures","BTCUSDT",1735430468226,[[95222.0,6.78],[95221.9,0.002],[95221.0,0.002],[95220.3,0.002],[95220.0,0.002]],[[95222.1,2.831],[95223.4,0.002],[95223.6,0.003],[95223.8,0.044],[95224.0,0.005]]]
["binance-futures","BTCUSDT",1735430468281,[[95222.0,6.616],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002]],[[95222.1,2.831],[95223.4,0.002],[95223.6,0.003],[95223.8,0.044],[95224.0,0.005]]]
["binance-futures","BTCUSDT",1735430468330,[[95222.0,6.616],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002],[95215.7,0.166]],[[95222.1,2.833],[95223.4,0.002],[95223.6,0.003],[95223.8,0.044],[95224.0,0.005]]]
["binance-futures","BTCUSDT",1735430468379,[[95222.0,6.618],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002],[95218.2,0.163]],[[95222.1,2.833],[95223.4,0.002],[95223.6,0.003],[95223.8,0.044],[95224.0,0.005]]]
["binance-futures","BTCUSDT",1735430468432,[[95222.0,6.467],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002],[95218.2,0.163]],[[95222.1,2.833],[95223.4,0.002],[95223.6,0.003],[95223.8,0.044],[95224.0,0.005]]]
["binance-futures","BTCUSDT",1735430468542,[[95222.0,6.538],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002],[95218.2,0.163]],[[95222.1,2.833],[95223.4,0.002],[95223.6,0.003],[95223.8,0.044],[95224.0,0.005]]]
["binance-futures","BTCUSDT",1735430468588,[[95222.0,6.544],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002],[95218.2,0.163]],[[95222.1,2.833],[95223.4,0.002],[95223.6,0.003],[95223.8,0.044],[95224.0,0.005]]]
["binance-futures","BTCUSDT",1735430468647,[[95222.0,6.544],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002],[95218.2,0.163]],[[95222.1,2.506],[95223.4,0.002],[95223.6,0.003],[95223.8,0.044],[95224.0,0.005]]]
["binance-futures","BTCUSDT",1735430468697,[[95222.0,6.348],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002],[95218.2,0.163]],[[95222.1,3.194],[95223.4,0.002],[95223.6,0.003],[95223.8,0.044],[95224.0,0.005]]]
["binance-futures","BTCUSDT",1735430468913,[[95222.0,6.348],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002],[95218.2,0.163]],[[95222.1,3.194],[95222.2,0.221],[95223.4,0.002],[95223.6,0.003],[95223.8,0.044]]]
["binance-futures","BTCUSDT",1735430468968,[[95222.0,6.065],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002],[95218.2,0.163]],[[95222.1,3.196],[95222.2,0.221],[95223.4,0.002],[95223.6,0.003],[95223.8,0.044]]]
["binance-futures","BTCUSDT",1735430469013,[[95222.0,6.063],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002],[95218.2,0.163]],[[95222.1,3.191],[95222.2,0.221],[95223.4,0.002],[95223.6,0.003],[95223.8,0.044]]]
["binance-futures","BTCUSDT",1735430469123,[[95222.0,6.063],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002],[95218.2,0.163]],[[95222.1,3.189],[95222.2,0.221],[95223.4,0.002],[95223.6,0.003],[95223.8,0.044]]]
["binance-futures","BTCUSDT",1735430469177,[[95222.0,6.063],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002],[95218.2,0.163]],[[95222.1,3.194],[95222.2,0.221],[95223.4,0.002],[95223.6,0.003],[95223.8,0.044]]]
["binance-futures","BTCUSDT",1735430469229,[[95222.0,6.063],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002],[95218.2,0.163]],[[95222.1,3.227],[95222.2,0.221],[95223.4,0.002],[95223.6,0.003],[95223.8,0.044]]]
["binance-futures","BTCUSDT",1735430469333,[[95222.0,6.071],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002],[95218.2,0.163]],[[95222.1,3.227],[95222.2,0.223],[95223.4,0.002],[95223.8,0.044],[95226.6,0.005]]]
["binance-futures","BTCUSDT",1735430469430,[[95222.0,6.077],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002],[95218.2,0.163]],[[95222.1,3.229],[95222.2,0.223],[95223.4,0.002],[95223.8,0.044],[95226.6,0.005]]]
["binance-futures","BTCUSDT",1735430469488,[[95222.0,6.011],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002],[95218.2,0.163]],[[95222.1,3.229],[95222.2,0.223],[95223.4,0.002],[95223.8,0.044],[95226.6,0.005]]]
["binance-futures","BTCUSDT",1735430469543,[[95222.0,5.844],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002],[95218.2,0.163]],[[95222.1,3.248],[95222.2,0.491],[95223.4,0.002],[95223.8,0.044],[95226.6,0.005]]]
["binance-futures","BTCUSDT",1735430469583,[[95222.0,5.842],[95221.9,0.002],[95221.0,0.002],[95220.0,0.002],[95218.2,0.163]],[[95222.1,3.248],[95222.2,0.491],[95223.4,0.002],[95223.8,0.044],[95226.6,0.005]]]
["binance-futures","BTCUSDT",1735430469646,[[95222.0,3.45],[95221.0,0.002],[95220.0,0.002],[95218.2,0.163]],[[95222.1,3.248],[95222.2,0.491],[95223.4,0.002],[95223.8,0.044],[95226.6,0.005]]]
["binance-futures","BTCUSDT",1735430469688,[[95222.0,3.407],[95221.0,0.002],[95220.0,0.002],[95217.0,0.044],[95216.2,0.002]],[[95222.1,3.245],[95222.2,0.491],[95223.4,0.002],[95223.8,0.044],[95226.6,0.005]]]
["binance-futures","BTCUSDT",1735430469754,[[95222.0,3.353],[95221.0,0.002],[95220.0,0.002],[95217.0,0.044],[95216.2,0.002]],[[95222.1,3.245],[95222.2,0.491],[95223.4,0.002],[95223.8,0.044],[95226.6,0.005]]]
["binance-futures","BTCUSDT",1735430470019,[[95222.0,3.353],[95221.0,0.002],[95220.0,0.002],[95217.0,0.044],[95216.2,0.002]],[[95222.1,3.245],[95222.2,0.491],[95223.4,0.002],[95223.8,0.044],[95226.6,0.005]]]
["binance-futures","BTCUSDT",1735430470069,[[95222.0,3.35],[95221.0,0.002],[95220.0,0.002],[95217.0,0.044],[95216.2,0.002]],[[95222.1,3.245],[95222.2,0.491],[95223.4,0.002],[95223.8,0.044],[95226.6,0.005]]]
["binance-futures","BTCUSDT",1735430470130,[[95222.0,3.336],[95221.0,0.002],[95220.0,0.002],[95217.0,0.044],[95216.2,0.002]],[[95222.1,3.245],[95222.2,0.491],[95223.4,0.002],[95223.8,0.044],[95226.6,0.005]]]
["binance-futures","BTCUSDT",1735430470188,[[95222.0,3.336],[95221.0,0.002],[95220.0,0.002],[95217.0,0.044],[95216.2,0.002]],[[95222.1,3.238],[95222.2,0.491],[95223.4,0.002],[95223.8,0.044],[95226.6,0.005]]]
["binance-futures","BTCUSDT",1735430470242,[[95222.0,3.336],[95221.0,0.002],[95220.0,0.002],[95217.0,0.044],[95216.2,0.002]],[[95222.1,3.248],[95222.2,0.491],[95223.4,0.002],[95223.8,0.044],[95226.6,0.005]]]
["binance-futures","BTCUSDT",1735430470294,[[95222.0,3.336],[95221.0,0.002],[95220.0,0.002],[95217.0,0.044],[95216.2,0.002]],[[95222.1,3.248],[95222.2,0.491],[95223.4,0.002],[95223.6,0.002],[95223.7,0.432]]]
["binance-futures","BTCUSDT",1735430470347,[[95222.0,3.395],[95221.0,0.002],[95220.0,0.002],[95217.0,0.044],[95216.2,0.002]],[[95222.1,3.252],[95222.2,0.491],[95223.4,0.002],[95223.6,0.002],[95223.7,0.432]]]
["binance-futures","BTCUSDT",1735430470398,[[95222.0,3.395],[95221.0,0.002],[95220.0,0.002],[95217.0,0.044],[95216.2,0.002]],[[95222.1,3.346],[95222.2,0.491],[95223.4,0.002],[95223.6,0.002],[95223.7,0.432]]]
["binance-futures","BTCUSDT",1735430470447,[[95222.0,3.113],[95221.0,0.002],[95220.0,0.002],[95217.0,0.044],[95216.2,0.002]],[[95222.1,3.356],[95222.2,0.491],[95223.4,0.002],[95223.6,0.002],[95223.7,0.432]]]
["binance-futures","BTCUSDT",1735430470501,[[95222.0,3.107],[95221.0,0.002],[95220.0,0.002],[95217.0,0.044],[95216.2,0.002]],[[95222.1,3.356],[95222.2,0.491],[95223.4,0.002],[95223.6,0.002],[95223.7,0.432]]]
["binance-futures","BTCUSDT",1735430470548,[[95222.0,3.12],[95221.0,0.002],[95220.0,0.002],[95217.0,0.044],[95216.2,0.002]],[[95222.1,3.356],[95222.2,0.491],[95223.4,0.002],[95223.6,0.002],[95223.7,0.432]]]
["binance-futures","BTCUSDT",1735430470607,[[95217.2,0.004],[95216.2,0.002]],[[95217.3,4.349],[95217.4,0.563],[95219.1,0.45],[95219.6,0.362],[95220.1,6.57]]]
["binance-futures","BTCUSDT",1735430470657,[[95217.2,0.253],[95211.5,0.004],[95211.3,0.475],[95209.9,0.239],[95209.8,0.002]],[[95217.3,7.472],[95217.4,0.107],[95217.7,0.002],[95218.0,0.002],[95218.4,0.042]]]
["binance-futures","BTCUSDT",1735430470709,[[95217.2,0.043],[95212.1,0.67],[95211.5,0.004],[95211.3,0.475],[95209.9,0.239]],[[95217.3,7.449],[95217.4,0.109],[95217.7,0.002],[95218.0,0.002],[95218.4,0.042]]]
["binance-futures","BTCUSDT",1735430470760,[[95217.2,0.045],[95216.2,0.002],[95215.3,0.002],[95214.3,0.002],[95212.1,0.019]],[[95217.3,7.572],[95217.4,0.109],[95217.7,0.002],[95218.0,0.002],[95218.4,0.042]]]
["binance-futures","BTCUSDT",1735430470806,[[95217.2,0.047],[95216.2,0.002],[95215.3,0.002],[95214.3,0.002],[95212.1,0.019]],[[95217.3,7.575],[95217.4,0.109],[95217.7,0.002],[95218.0,0.002],[95218.4,0.042]]]
["binance-futures","BTCUSDT",1735430470863,[[95217.2,0.042],[95216.2,0.002],[95215.3,0.002],[95214.3,0.002],[95212.1,0.019]],[[95217.3,7.575],[95217.4,0.109],[95217.7,0.002],[95218.0,0.002],[95218.2,0.002]]]
["binance-futures","BTCUSDT",1735430470917,[[95215.8,1.298],[95215.7,0.2],[95215.3,0.002],[95214.3,0.002],[95212.1,0.019]],[[95215.9,11.3],[95216.0,0.052],[95216.1,0.314],[95216.2,0.002],[95216.3,0.875]]]
["binance-futures","BTCUSDT",1735430470968,[[95215.8,1.3],[95215.7,0.2],[95215.3,0.002],[95214.3,0.002],[95212.1,0.019]],[[95215.9,11.73],[95216.0,0.05],[95216.1,0.281],[95216.2,0.236],[95216.3,0.268]]]
["binance-futures","BTCUSDT",1735430471018,[[95215.8,1.585],[95215.3,0.002],[95214.3,0.002],[95212.1,0.019]],[[95215.9,11.94],[95216.0,0.05],[95216.1,0.075],[95216.3,0.268],[95217.3,0.46]]]
["binance-futures","BTCUSDT",1735430471068,[[95215.8,1.589],[95215.3,0.002],[95214.3,0.002],[95212.1,0.019],[95208.0,1.08]],[[95215.9,11.95],[95216.0,0.05],[95216.1,0.01],[95216.3,0.268],[95217.3,0.46]]]
["binance-futures","BTCUSDT",1735430471122,[[95215.8,1.587],[95215.3,0.002],[95214.3,0.002],[95212.1,0.019],[95208.0,1.08]],[[95215.9,11.73],[95216.0,0.05],[95216.1,0.01],[95216.3,0.268],[95217.0,0.121]]]
["binance-futures","BTCUSDT",1735430471173,[[95215.8,1.598],[95215.3,0.002],[95214.3,0.002],[95212.1,0.019],[95208.1,0.119]],[[95215.9,11.758],[95216.0,0.05],[95216.1,0.01],[95216.3,0.268],[95217.0,0.121]]]
["binance-futures","BTCUSDT",1735430471227,[[95215.8,1.598],[95215.3,0.002],[95214.3,0.002],[95212.1,0.019],[95208.1,0.119]],[[95215.9,11.76],[95216.0,0.05],[95216.1,0.01],[95216.3,0.268],[95217.0,0.121]]]
["binance-futures","BTCUSDT",1735430471274,[[95215.8,1.595],[95215.3,0.002],[95214.3,0.002],[95212.1,0.019],[95208.1,0.119]],[[95215.9,12.549],[95216.0,0.06],[95216.1,0.012],[95216.3,0.268],[95217.0,0.121]]]
["binance-futures","BTCUSDT",1735430471330,[[95215.8,1.595],[95215.3,0.002],[95214.3,0.002],[95212.1,0.019],[95208.1,0.119]],[[95215.9,11.979],[95216.0,0.06],[95216.1,0.012],[95216.3,0.268],[95217.0,0.121]]]
["binance-futures","BTCUSDT",1735430471382,[[95215.8,1.595],[95215.3,0.002],[95214.3,0.002],[95212.1,0.019],[95208.1,0.119]],[[95215.9,11.94],[95216.0,0.06],[95216.1,0.012],[95216.3,0.268],[95217.0,0.121]]]
["binance-futures","BTCUSDT",1735430471536,[[95215.8,1.31],[95215.3,0.002],[95214.3,0.002],[95212.1,0.019],[95208.1,0.119]],[[95215.9,11.94],[95216.0,0.06],[95216.1,0.012],[95216.3,0.268],[95217.0,0.121]]]
["binance-futures","BTCUSDT",1735430471630,[[95215.8,1.31],[95215.3,0.002],[95214.3,0.002],[95212.1,0.019],[95208.4,0.004]],[[95215.9,11.94],[95216.0,0.06],[95216.1,0.012],[95216.3,0.268],[95217.0,0.121]]]
["binance-futures","BTCUSDT",1735430471754,[[95215.8,1.573],[95215.3,0.002],[95214.3,0.002],[95212.1,0.019],[95210.2,0.052]],[[95215.9,11.554],[95216.0,0.06],[95216.1,0.012],[95216.3,0.268],[95217.0,0.121]]]
["binance-futures","BTCUSDT",1735430471805,[[95215.8,1.573],[95215.3,0.002],[95214.3,0.002],[95212.1,0.019],[95210.2,0.052]],[[95215.9,11.546],[95216.0,0.01],[95216.1,0.012],[95216.3,0.268],[95217.0,0.121]]]
["binance-futures","BTCUSDT",1735430471857,[[95215.8,1.573],[95215.3,0.002],[95214.3,0.002],[95213.6,0.042],[95212.1,0.332]],[[95215.9,10.824],[95216.0,0.01],[95216.1,0.01],[95216.3,0.268],[95217.0,0.121]]]
["binance-futures","BTCUSDT",1735430471922,[[95215.8,1.622],[95215.3,0.002],[95214.3,0.002],[95214.0,0.042],[95213.6,0.042]],[[95215.9,9.743],[95216.0,0.01],[95216.1,0.01],[95216.3,0.268],[95217.0,0.121]]]
["binance-futures","BTCUSDT",1735430471976,[[95215.8,1.63],[95215.3,0.002],[95214.3,0.002],[95214.0,0.042],[95213.6,0.042]],[[95215.9,9.743],[95216.0,0.01],[95216.1,0.01],[95216.3,0.268],[95217.0,0.121]]]
["binance-futures","BTCUSDT",1735430472028,[[95215.8,2.525],[95215.3,0.002],[95215.0,0.005],[95214.3,0.002],[95214.0,0.042]],[[95215.9,8.484],[95216.0,0.004],[95216.1,0.01],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430472082,[[95215.8,2.864],[95215.3,0.002],[95214.3,0.002],[95214.0,0.042]],[[95215.9,7.777],[95216.0,0.004],[95216.1,0.01],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430472130,[[95215.8,2.886],[95215.3,0.002],[95214.4,0.018],[95214.3,0.002],[95214.0,0.042]],[[95215.9,7.508],[95216.0,0.004],[95216.1,0.01],[95216.3,0.268],[95221.1,0.165]]]
["binance-futures","BTCUSDT",1735430472185,[[95215.8,2.883],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95214.3,0.002]],[[95215.9,7.483],[95216.0,0.004],[95216.1,0.01],[95216.3,0.268],[95221.1,0.165]]]
["binance-futures","BTCUSDT",1735430472239,[[95215.8,2.885],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95214.3,0.002]],[[95215.9,6.967],[95216.0,0.004],[95216.1,0.01],[95216.3,0.268],[95221.1,0.165]]]
["binance-futures","BTCUSDT",1735430472287,[[95215.8,2.885],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95214.3,0.002]],[[95215.9,7.026],[95216.0,0.004],[95216.1,0.01],[95216.3,0.268],[95221.1,0.165]]]
["binance-futures","BTCUSDT",1735430472342,[[95215.8,2.885],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95214.3,0.002]],[[95215.9,7.022],[95216.0,0.004],[95216.1,0.01],[95216.3,0.268],[95221.1,0.165]]]
["binance-futures","BTCUSDT",1735430472390,[[95215.8,2.883],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95214.3,0.002]],[[95215.9,7.025],[95216.0,0.004],[95216.1,0.01],[95216.3,0.268],[95219.1,0.168]]]
["binance-futures","BTCUSDT",1735430472655,[[95215.8,2.883],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95214.3,0.002]],[[95215.9,7.025],[95216.0,0.004],[95216.1,0.01],[95216.3,0.268],[95219.1,0.026]]]
["binance-futures","BTCUSDT",1735430472804,[[95215.8,2.883],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95214.3,0.002]],[[95215.9,7.025],[95216.0,0.004],[95216.1,0.01],[95216.3,0.268],[95227.0,0.002]]]
["binance-futures","BTCUSDT",1735430472868,[[95215.8,2.883],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95214.3,0.002]],[[95215.9,7.025],[95216.0,0.004],[95216.1,0.01],[95216.3,0.268],[97217.1,0.215]]]
["binance-futures","BTCUSDT",1735430472921,[[95215.8,2.9],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95214.3,0.002]],[[95215.9,7.027],[95216.0,0.004],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430472973,[[95215.8,2.912],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95214.3,0.002]],[[95215.9,7.027],[95216.0,0.004],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430473025,[[95215.8,3.45],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,7.025],[95216.0,0.004],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430473077,[[95215.8,3.485],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.5],[95216.0,0.004],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430473127,[[95215.8,4.009],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.5],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430473176,[[95215.8,4.007],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.531],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430473231,[[95215.8,4.014],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.197],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430473255,[[95215.8,4.017],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.197],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430473330,[[95215.8,4.017],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.199],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430473383,[[95215.8,3.999],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.213],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430473437,[[95215.8,3.997],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.219],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430473491,[[95215.8,3.977],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.219],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430473546,[[95215.8,3.989],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.219],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430473644,[[95215.8,4.002],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.219],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430473753,[[95215.8,4.007],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.219],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430473805,[[95215.8,4.007],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.239],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430473909,[[95215.8,4.048],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.239],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430473967,[[95215.8,3.568],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.229],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430474018,[[95215.8,3.571],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.229],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430474149,[[95215.8,3.429],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.229],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430474203,[[95215.8,3.426],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.229],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430474251,[[95215.8,3.426],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.228],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430474307,[[95215.8,3.426],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.256],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430474370,[[95215.8,3.426],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.255],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430474529,[[95215.8,3.426],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.258],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430474796,[[95215.8,3.488],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.258],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430474842,[[95215.8,2.948],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.258],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430474953,[[95215.8,2.948],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.26],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430475163,[[95215.8,2.948],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.272],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430475216,[[95215.8,2.948],[95215.7,0.014],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.256],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430475269,[[95215.8,2.946],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.257],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430475320,[[95215.8,2.92],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95209.9,0.205]],[[95215.9,6.246],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430475425,[[95215.8,2.925],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95209.9,0.205]],[[95215.9,6.246],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430475479,[[95215.8,2.925],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95209.9,0.205]],[[95215.9,6.248],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430475533,[[95215.8,2.939],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95209.9,0.205]],[[95215.9,6.246],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.3,0.004]]]
["binance-futures","BTCUSDT",1735430475749,[[95215.8,2.503],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95212.7,0.004]],[[95215.9,6.248],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430475833,[[95215.8,2.512],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95212.7,0.004]],[[95215.9,6.248],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430475904,[[95215.8,2.51],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95212.7,0.004]],[[95215.9,6.248],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430475948,[[95215.8,2.93],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95212.7,0.004]],[[95215.9,6.251],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430476008,[[95215.8,2.841],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95212.7,0.004]],[[95215.9,6.251],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430476059,[[95215.8,2.833],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95212.7,0.004]],[[95215.9,6.251],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430476104,[[95215.8,2.843],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95212.7,0.004]],[[95215.9,6.251],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430476267,[[95215.8,2.843],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95213.7,0.005]],[[95215.9,6.252],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430476321,[[95215.8,2.563],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95213.7,0.005]],[[95215.9,6.097],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430476369,[[95215.8,2.553],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,6.097],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430476419,[[95215.8,2.561],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95196.8,0.251]],[[95215.9,6.097],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430476479,[[95215.8,2.561],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95200.1,0.206]],[[95215.9,6.071],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430476530,[[95215.8,2.571],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95212.8,0.004]],[[95215.9,6.071],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430476584,[[95215.8,2.741],[95215.3,0.002],[95215.2,0.044],[95214.5,0.083],[95214.4,0.018]],[[95215.9,5.612],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95224.9,0.002]]]
["binance-futures","BTCUSDT",1735430476686,[[95215.8,2.741],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,5.612],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95224.9,0.002]]]
["binance-futures","BTCUSDT",1735430476736,[[95215.8,2.741],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95213.7,0.046]],[[95215.9,5.712],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95224.9,0.002]]]
["binance-futures","BTCUSDT",1735430476847,[[95215.8,2.71],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018],[95213.7,0.046]],[[95215.9,5.692],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95224.9,0.002]]]
["binance-futures","BTCUSDT",1735430477104,[[95215.8,2.684],[95215.3,0.002],[95215.2,0.044],[95214.4,0.018]],[[95215.9,5.736],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95222.9,0.01]]]
["binance-futures","BTCUSDT",1735430477149,[[95215.8,2.684],[95215.3,0.002],[95215.2,0.044],[95214.5,0.083],[95214.4,0.018]],[[95215.9,5.744],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430477260,[[95215.8,2.687],[95215.3,0.002],[95215.2,0.044],[95214.5,0.083],[95214.4,0.018]],[[95215.9,4.902],[95216.0,0.002],[95216.1,0.01],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430477311,[[95215.8,3.442],[95215.3,0.002],[95215.2,0.044],[95214.5,0.083],[95214.4,0.06]],[[95215.9,0.609],[95216.1,0.002],[95216.3,0.268],[95221.1,0.165],[95222.2,0.26]]]
["binance-futures","BTCUSDT",1735430477363,[[95215.8,3.442],[95215.3,0.002],[95215.2,0.044],[95214.5,0.358],[95214.4,0.06]],[[95215.9,0.608],[95216.1,0.002],[95216.3,0.268],[95221.1,0.165],[95222.2,0.26]]]
["binance-futures","BTCUSDT",1735430477412,[[95215.8,3.448],[95215.3,0.002],[95215.2,0.044],[95214.5,0.358],[95214.4,0.06]],[[95215.9,0.608],[95216.1,0.002],[95216.3,0.268],[95221.1,0.165],[95222.2,0.26]]]
["binance-futures","BTCUSDT",1735430477468,[[95215.8,3.441],[95215.3,0.002],[95215.2,0.044],[95214.6,0.079],[95214.5,0.358]],[[95215.9,0.608],[95216.1,0.002],[95216.3,0.268],[95221.1,0.165],[95222.2,0.26]]]
["binance-futures","BTCUSDT",1735430477622,[[95215.8,3.468],[95215.3,0.002],[95215.2,0.044],[95214.6,0.079],[95214.5,0.358]],[[95215.9,0.608],[95216.1,0.002],[95216.3,0.268],[95221.1,0.165],[95222.2,0.26]]]
["binance-futures","BTCUSDT",1735430477675,[[95215.8,3.468],[95215.3,0.002],[95215.2,0.044],[95214.6,0.079],[95214.5,0.222]],[[95215.9,0.608],[95216.1,0.002],[95216.3,0.268],[95221.1,0.165],[95222.2,0.26]]]
["binance-futures","BTCUSDT",1735430477936,[[95215.8,3.462],[95215.3,0.002],[95215.2,0.044],[95214.6,0.079],[95214.5,0.222]],[[95215.9,0.608],[95216.1,0.002],[95216.3,0.268],[95221.1,0.165],[95222.2,0.26]]]
["binance-futures","BTCUSDT",1735430478138,[[95215.8,3.463],[95215.3,0.002],[95215.2,0.044],[95214.6,0.079],[95214.5,0.222]],[[95215.9,0.616],[95216.1,0.002],[95216.3,0.268],[95221.1,0.165],[95222.2,0.26]]]
["binance-futures","BTCUSDT",1735430478195,[[95215.8,2.984],[95215.3,0.002],[95215.2,0.044],[95214.6,0.079],[95214.5,0.222]],[[95215.9,0.616],[95216.1,0.002],[95216.3,0.268],[95220.8,0.002],[95220.9,0.313]]]
["binance-futures","BTCUSDT",1735430478250,[[95215.8,2.971],[95215.3,0.002],[95215.2,0.044],[95214.6,0.079],[95214.5,0.222]],[[95215.9,0.767],[95216.1,0.002],[95216.3,0.268],[95220.9,0.002],[95222.9,0.01]]]
["binance-futures","BTCUSDT",1735430478302,[[95215.8,2.971],[95215.3,0.002],[95215.2,0.044],[95214.6,0.079],[95214.5,0.222]],[[95215.9,0.878],[95216.1,0.002],[95216.3,0.268],[95220.9,0.002],[95221.7,0.005]]]
["binance-futures","BTCUSDT",1735430478350,[[95215.8,2.971],[95215.3,0.002],[95215.2,0.044],[95214.6,0.079],[95214.5,0.222]],[[95215.9,0.93],[95216.1,0.002],[95216.3,0.268],[95220.9,0.002],[95221.7,0.005]]]
["binance-futures","BTCUSDT",1735430478405,[[95215.8,2.971],[95215.3,0.002],[95215.2,0.044],[95214.6,0.079],[95214.5,0.222]],[[95215.9,0.841],[95216.1,0.002],[95216.3,0.268],[95220.9,0.002],[95221.7,0.005]]]
["binance-futures","BTCUSDT",1735430478457,[[95215.8,2.979],[95215.3,0.002],[95215.2,0.044],[95214.6,0.079],[95214.5,0.222]],[[95215.9,0.58],[95216.1,0.002],[95216.3,0.268],[95220.9,0.002],[95221.7,0.005]]]
["binance-futures","BTCUSDT",1735430478510,[[95215.8,2.979],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044],[95214.6,0.079]],[[95215.9,0.58],[95216.1,0.002],[95216.3,0.268],[95218.5,0.006],[95220.9,0.002]]]
["binance-futures","BTCUSDT",1735430478879,[[95215.8,2.979],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044],[95214.7,0.083]],[[95215.9,0.565],[95216.1,0.002],[95216.3,0.268],[95218.5,0.006],[95220.9,0.002]]]
["binance-futures","BTCUSDT",1735430478930,[[95215.8,2.979],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044],[95214.8,0.082]],[[95215.9,0.565],[95216.1,0.002],[95216.3,0.268],[95218.5,0.006],[95220.9,0.002]]]
["binance-futures","BTCUSDT",1735430479033,[[95215.8,2.979],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044],[95214.8,0.082]],[[95215.9,0.57],[95216.1,0.002],[95216.3,0.268],[95218.5,0.006],[95220.9,0.002]]]
["binance-futures","BTCUSDT",1735430479133,[[95215.8,2.999],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044],[95214.8,0.082]],[[95215.9,0.571],[95216.1,0.002],[95216.3,0.268],[95218.5,0.006],[95220.9,0.002]]]
["binance-futures","BTCUSDT",1735430479184,[[95215.8,2.768],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044],[95214.8,0.082]],[[95215.9,0.593],[95216.1,0.002],[95216.3,0.268],[95218.5,0.006],[95220.8,0.351]]]
["binance-futures","BTCUSDT",1735430479244,[[95215.8,2.763],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044],[95214.8,0.082]],[[95215.9,0.744],[95216.1,0.002],[95216.3,0.268],[95218.5,0.006],[95219.4,0.303]]]
["binance-futures","BTCUSDT",1735430479294,[[95215.8,2.768],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044],[95214.8,0.082]],[[95215.9,0.593],[95216.1,0.002],[95216.3,0.268],[95218.5,0.006],[95219.2,0.002]]]
["binance-futures","BTCUSDT",1735430479346,[[95215.8,2.697],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044],[95214.8,0.082]],[[95215.9,0.583],[95216.1,0.002],[95216.3,0.268],[95218.5,0.006],[95219.5,0.002]]]
["binance-futures","BTCUSDT",1735430479398,[[95215.8,2.697],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044],[95214.8,0.082]],[[95215.9,0.763],[95216.1,0.002],[95216.3,0.268],[95218.5,0.006],[95219.5,0.002]]]
["binance-futures","BTCUSDT",1735430479435,[[95215.8,2.697],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044],[95214.8,0.082]],[[95215.9,1.175],[95216.1,0.002],[95216.3,0.268],[95218.5,0.006],[95219.5,0.002]]]
["binance-futures","BTCUSDT",1735430479558,[[95215.8,2.703],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044],[95214.8,0.082]],[[95215.9,1.024],[95216.1,0.002],[95216.3,0.268],[95218.5,0.006],[95219.5,0.002]]]
["binance-futures","BTCUSDT",1735430479609,[[95215.8,2.701],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044],[95214.8,0.082]],[[95215.9,1.024],[95216.1,0.002],[95216.3,0.268],[95218.5,0.006],[95219.5,0.002]]]
["binance-futures","BTCUSDT",1735430479656,[[95215.8,2.701],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044],[95214.8,0.082]],[[95215.9,0.994],[95216.1,0.002],[95216.3,0.268],[95218.5,0.006],[95219.5,0.002]]]
["binance-futures","BTCUSDT",1735430479712,[[95215.8,2.699],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044],[95214.8,0.082]],[[95215.9,0.994],[95216.1,0.002],[95216.3,0.268],[95218.5,0.006],[95219.5,0.002]]]
["binance-futures","BTCUSDT",1735430479765,[[95215.8,2.699],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044],[95214.8,0.082]],[[95215.9,1.278],[95216.1,0.002],[95216.3,0.268],[95217.5,0.042],[95218.5,0.006]]]
["binance-futures","BTCUSDT",1735430479811,[[95215.8,2.699],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044],[95214.8,0.082]],[[95215.9,1.166],[95216.1,0.002],[95216.3,0.268],[95217.5,0.042],[95218.0,0.002]]]
["binance-futures","BTCUSDT",1735430479870,[[95215.8,2.699],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044],[95214.8,0.082]],[[95215.9,1.166],[95216.1,0.002],[95216.3,0.268],[95217.5,0.042],[95218.0,0.002]]]
["binance-futures","BTCUSDT",1735430479911,[[95215.8,2.699],[95215.7,0.003],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044]],[[95215.9,1.166],[95216.1,0.002],[95216.3,0.268],[95217.5,0.042],[95218.0,0.002]]]
["binance-futures","BTCUSDT",1735430480027,[[95215.8,2.699],[95215.7,0.003],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044]],[[95215.9,1.015],[95216.1,0.002],[95216.3,0.268],[95217.5,0.042],[95218.0,0.002]]]
["binance-futures","BTCUSDT",1735430480080,[[95215.8,2.699],[95215.7,0.003],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044]],[[95215.9,0.586],[95216.0,0.002],[95216.1,0.002],[95216.3,0.268],[95217.5,0.042]]]
["binance-futures","BTCUSDT",1735430480291,[[95215.8,2.702],[95215.7,0.003],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044]],[[95215.9,0.566],[95216.0,0.002],[95216.1,0.002],[95216.3,0.268],[95217.5,0.042]]]
["binance-futures","BTCUSDT",1735430480345,[[95215.8,2.692],[95215.7,0.003],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044]],[[95215.9,0.527],[95216.0,0.002],[95216.1,0.002],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430480396,[[95215.8,2.703],[95215.7,0.003],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044]],[[95215.9,0.727],[95216.0,0.002],[95216.1,0.002],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430480451,[[95215.8,2.711],[95215.7,0.003],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044]],[[95215.9,0.689],[95216.0,0.002],[95216.1,0.002],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430480554,[[95215.8,2.711],[95215.7,0.003],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044]],[[95215.9,0.675],[95216.0,0.002],[95216.1,0.002],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430480606,[[95215.8,2.711],[95215.7,0.003],[95215.6,0.006],[95215.3,0.002],[95215.2,0.044]],[[95215.9,0.787],[95216.0,0.002],[95216.1,0.002],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430480658,[[95215.8,2.644],[95215.7,0.003],[95215.6,0.006],[95215.3,0.002],[95215.2,0.002]],[[95215.9,2.141],[95216.0,0.002],[95216.1,0.002],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430480707,[[95215.8,2.2],[95215.7,0.003],[95215.6,0.006],[95215.3,0.002],[95215.2,0.002]],[[95215.9,2.855],[95216.0,0.002],[95216.1,0.002],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430480758,[[95215.8,2.173],[95215.7,0.003],[95215.3,0.002],[95215.2,0.002]],[[95215.9,2.855],[95216.0,0.002],[95216.1,0.002],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430480810,[[95215.8,2.173],[95215.7,0.003],[95215.3,0.002],[95215.2,0.002],[95208.2,0.002]],[[95215.9,2.851],[95216.0,0.002],[95216.1,0.002],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430480863,[[95215.8,2.173],[95215.7,0.003],[95215.3,0.002],[95215.2,0.002],[95208.2,0.002]],[[95215.9,3.401],[95216.0,0.002],[95216.1,0.002],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430480914,[[95215.8,2.165],[95215.7,0.003],[95215.3,0.002],[95215.2,0.002],[95208.2,0.002]],[[95215.9,3.422],[95216.0,0.002],[95216.1,0.002],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430480966,[[95215.8,2.172],[95215.7,0.003],[95215.3,0.002],[95215.2,0.002],[95208.2,0.002]],[[95215.9,3.42],[95216.0,0.002],[95216.1,0.002],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430481020,[[95215.8,2.172],[95215.7,0.003],[95215.3,0.002],[95215.2,0.002],[95212.1,0.019]],[[95215.9,3.42],[95216.0,0.002],[95216.1,0.002],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430481075,[[95215.8,0.44],[95215.7,0.003],[95215.6,0.005],[95215.3,0.002],[95215.2,0.002]],[[95215.9,3.77],[95216.0,0.052],[95216.1,0.002],[95216.3,0.268],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430481125,[],[[95212.1,1.889],[95212.2,9.699],[95212.3,0.004],[95212.4,0.042],[95213.6,0.042]]]
["binance-futures","BTCUSDT",1735430481174,[[95212.0,0.444],[95211.9,0.004],[95211.2,0.005],[95206.3,0.002],[95203.0,0.104]],[[95212.1,11.754],[95212.2,0.012],[95212.3,0.002],[95212.4,0.042],[95213.6,0.042]]]
["binance-futures","BTCUSDT",1735430481227,[[95212.0,0.511],[95211.9,0.004],[95211.2,0.005],[95210.5,0.005],[95206.5,0.052]],[[95212.1,11.226],[95212.2,0.233],[95212.3,0.002],[95212.4,0.042],[95213.3,0.002]]]
["binance-futures","BTCUSDT",1735430481275,[[95212.0,0.511],[95211.9,0.004],[95211.2,0.005],[95210.5,0.005],[95206.5,0.052]],[[95212.1,10.449],[95212.2,0.233],[95212.3,0.002],[95212.4,0.042],[95213.3,0.002]]]
["binance-futures","BTCUSDT",1735430481330,[[95212.0,0.511],[95211.9,0.004],[95211.2,0.005],[95210.5,0.005]],[[95212.1,9.446],[95212.2,0.233],[95212.3,0.002],[95212.4,0.042],[95213.3,0.002]]]
["binance-futures","BTCUSDT",1735430481378,[[95212.0,0.511],[95211.9,0.004],[95211.2,0.005],[95210.5,0.005],[95160.0,0.08]],[[95212.1,9.586],[95212.2,0.233],[95212.3,0.002],[95212.4,0.042],[95213.3,0.002]]]
["binance-futures","BTCUSDT",1735430481433,[[95212.0,0.511],[95211.9,0.004],[95211.1,0.007],[95210.5,0.005],[95201.0,0.113]],[[95212.1,9.772],[95212.2,0.237],[95212.3,0.002],[95212.4,0.042],[95213.3,0.002]]]
["binance-futures","BTCUSDT",1735430481490,[[95212.0,0.54],[95211.9,0.004],[95211.1,0.007],[95210.5,0.005],[95201.0,0.113]],[[95212.1,9.772],[95212.2,0.237],[95212.3,0.002],[95212.4,0.042],[95213.3,0.002]]]
["binance-futures","BTCUSDT",1735430481540,[[95212.0,0.742],[95211.9,0.004],[95211.1,0.007],[95210.5,0.005],[95201.0,0.113]],[[95212.1,9.573],[95212.2,0.233],[95212.3,0.002],[95212.4,0.042],[95213.3,0.002]]]
["binance-futures","BTCUSDT",1735430481591,[[95212.0,0.589],[95211.9,0.004],[95211.1,0.007],[95210.5,0.005],[95201.0,0.113]],[[95212.1,9.573],[95212.2,0.233],[95212.3,0.002],[95212.4,0.042],[95213.3,0.002]]]
["binance-futures","BTCUSDT",1735430481645,[[95212.0,0.579],[95211.9,0.004],[95211.1,0.007],[95210.5,0.005],[95201.0,0.113]],[[95212.1,9.73],[95212.2,0.233],[95212.3,0.002],[95212.4,0.042],[95213.3,0.002]]]
["binance-futures","BTCUSDT",1735430481732,[[95212.0,0.548],[95211.9,0.004],[95211.1,0.007],[95210.5,0.005],[95201.0,0.113]],[[95212.1,9.73],[95212.2,0.233],[95212.3,0.002],[95212.4,0.042],[95213.3,0.002]]]
["binance-futures","BTCUSDT",1735430481846,[[95212.0,0.548],[95211.9,0.004],[95211.1,0.007],[95210.5,0.005],[95202.7,0.002]],[[95212.1,10.2],[95212.2,0.233],[95212.3,0.002],[95212.4,0.042],[95213.3,0.002]]]
["binance-futures","BTCUSDT",1735430481892,[[95212.0,0.483],[95211.9,0.009],[95211.1,0.002],[95210.8,0.009],[95210.5,0.005]],[[95212.1,10.24],[95212.2,0.233],[95212.3,0.002],[95212.4,0.042],[95213.3,0.002]]]
["binance-futures","BTCUSDT",1735430481954,[[95212.0,0.483],[95211.9,0.004],[95211.1,0.002],[95210.9,0.005],[95210.8,0.009]],[[95212.1,10.24],[95212.2,0.233],[95212.3,0.002],[95212.4,0.042],[95213.3,0.002]]]
["binance-futures","BTCUSDT",1735430482007,[],[[95209.1,0.715],[95209.5,0.004],[95210.1,0.716],[95210.3,0.314],[95210.7,0.918]]]
["binance-futures","BTCUSDT",1735430482059,[[95208.6,0.002],[95205.4,0.002],[95204.9,0.018],[95204.8,0.002],[95204.7,0.002]],[[95209.1,6.522],[95209.3,0.117],[95209.5,0.004],[95209.6,0.762],[95209.7,1.43]]]
["binance-futures","BTCUSDT",1735430482109,[[95205.4,0.002],[95204.9,0.018],[95204.8,0.002],[95204.7,0.002]],[[95207.2,0.692],[95207.4,0.004],[95208.0,0.05],[95208.1,0.002],[95208.3,0.934]]]
["binance-futures","BTCUSDT",1735430482160,[[95207.1,0.014],[95205.4,0.002],[95204.9,0.018],[95204.8,0.002],[95204.7,0.002]],[[95207.2,6.634],[95207.4,0.478],[95208.0,0.092],[95208.1,0.002],[95208.2,3.69]]]
["binance-futures","BTCUSDT",1735430482213,[[95207.1,0.016],[95205.6,0.002],[95205.4,0.002],[95204.9,0.018],[95204.8,0.002]],[[95207.2,6.476],[95207.3,0.078],[95207.4,0.476],[95207.9,0.236],[95208.0,0.171]]]
["binance-futures","BTCUSDT",1735430482262,[[95207.1,0.016],[95206.7,0.009],[95205.6,0.002],[95205.4,0.002],[95204.9,0.018]],[[95207.2,10.201],[95207.3,0.08],[95207.4,0.476],[95207.6,0.002],[95207.9,0.236]]]
["binance-futures","BTCUSDT",1735430482313,[[95207.1,0.028],[95206.7,0.009],[95205.6,0.002],[95205.4,0.002],[95204.9,0.018]],[[95207.2,8.48],[95207.3,0.08],[95207.4,0.476],[95207.6,0.002],[95207.9,0.236]]]
["binance-futures","BTCUSDT",1735430482357,[[95207.1,0.03],[95206.7,0.009],[95205.6,0.002],[95205.4,0.002],[95204.9,0.018]],[[95207.2,8.48],[95207.3,0.08],[95207.4,0.476],[95207.6,0.002],[95207.9,0.236]]]
["binance-futures","BTCUSDT",1735430482417,[[95207.1,0.052],[95206.7,0.009],[95205.6,0.002],[95205.4,0.002],[95204.9,0.018]],[[95207.2,8.469],[95207.3,0.08],[95207.4,0.476],[95207.6,0.002],[95207.9,0.236]]]
["binance-futures","BTCUSDT",1735430482466,[[95207.1,0.05],[95206.7,0.009],[95205.6,0.002],[95205.4,0.002],[95204.9,0.018]],[[95207.2,8.024],[95207.3,0.082],[95207.4,0.476],[95207.6,0.002],[95207.9,0.236]]]
["binance-futures","BTCUSDT",1735430482517,[[95207.1,0.056],[95206.7,0.009],[95205.6,0.002],[95205.4,0.002],[95204.9,0.018]],[[95207.2,8.026],[95207.3,0.082],[95207.4,0.476],[95207.6,0.002],[95207.9,0.236]]]
["binance-futures","BTCUSDT",1735430482574,[[95207.1,0.056],[95206.7,0.009],[95205.6,0.002],[95205.4,0.002],[95204.9,0.018]],[[95207.2,8.656],[95207.3,0.082],[95207.4,0.476],[95207.6,0.002],[95207.9,0.236]]]
["binance-futures","BTCUSDT",1735430482624,[],[[95202.6,3.412],[95204.9,6.161],[95205.0,7.898],[95205.1,2.073],[95205.5,1.087]]]
["binance-futures","BTCUSDT",1735430482676,[[95202.0,0.105],[95199.1,0.003],[95198.4,0.004],[95197.6,0.258],[95197.5,0.026]],[[95202.1,6.098],[95202.4,0.046],[95202.5,0.002],[95202.6,0.007],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430482727,[[95202.0,0.105],[95199.2,0.009],[95199.1,0.003],[95198.4,0.004],[95197.6,0.026]],[[95202.1,6.278],[95202.4,0.044],[95202.6,0.005],[95202.7,0.002],[95203.6,0.24]]]
["binance-futures","BTCUSDT",1735430482778,[[95202.0,0.172],[95201.9,0.002],[95201.0,0.113],[95199.2,0.009],[95199.1,0.003]],[[95202.1,5.863],[95202.2,0.221],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430482830,[[95202.0,0.203],[95201.9,0.002],[95201.0,0.113],[95199.2,0.009],[95199.1,0.003]],[[95202.1,5.955],[95202.2,0.221],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430482881,[[95202.0,0.203],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003]],[[95202.1,5.955],[95202.2,0.221],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430482934,[[95202.0,0.587],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003],[95196.6,0.045]],[[95202.1,5.644],[95202.2,0.221],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430482989,[[95202.0,1.116],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003],[95196.9,0.208]],[[95202.1,4.926],[95202.2,0.221],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430483044,[[95202.0,1.259],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003],[95197.3,0.319]],[[95202.1,4.918],[95202.2,0.221],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430483095,[[95202.0,0.636],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003],[95197.3,0.319]],[[95202.1,4.918],[95202.2,0.221],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430483141,[[95202.0,0.907],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003],[95197.3,0.021]],[[95202.1,4.928],[95202.2,0.221],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430483196,[[95202.0,0.526],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003],[95197.3,0.021]],[[95202.1,4.921],[95202.2,0.221],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430483248,[[95202.0,0.062],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003],[95197.3,0.021]],[[95202.1,4.921],[95202.2,0.221],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430483301,[[95202.0,0.062],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003],[95197.3,0.021]],[[95202.1,4.991],[95202.2,0.221],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430483354,[[95202.0,0.062],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003],[95197.3,0.021]],[[95202.1,5.431],[95202.2,0.221],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430483406,[[95202.0,0.06],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003],[95197.3,0.021]],[[95202.1,5.433],[95202.2,0.221],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430483459,[[95202.0,0.112],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003],[95197.3,0.021]],[[95202.1,5.447],[95202.2,0.221],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430483504,[[95202.0,0.114],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003],[95197.3,0.021]],[[95202.1,5.476],[95202.2,0.223],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430483560,[[95202.0,0.116],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003],[95197.3,0.021]],[[95202.1,5.474],[95202.2,0.223],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430483614,[[95202.0,0.048],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003],[95197.3,0.021]],[[95202.1,5.479],[95202.2,0.223],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430483666,[[95202.0,0.041],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003],[95197.3,0.021]],[[95202.1,5.479],[95202.2,0.223],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430483720,[[95202.0,0.043],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003],[95197.3,0.021]],[[95202.1,5.84],[95202.2,0.223],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430483772,[[95202.0,0.054],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003],[95197.3,0.021]],[[95202.1,5.84],[95202.2,0.223],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430483824,[[95202.0,0.054],[95201.9,0.002],[95201.0,0.113],[95199.1,0.003],[95197.3,0.021]],[[95202.1,5.838],[95202.2,0.223],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430483877,[[95202.0,0.054],[95201.9,0.002],[95201.1,0.006],[95201.0,0.113],[95199.1,0.003]],[[95202.1,5.858],[95202.2,0.223],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430483980,[[95202.0,0.052],[95201.9,0.002],[95201.1,0.006],[95201.0,0.113],[95199.1,0.003]],[[95202.1,5.858],[95202.2,0.223],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430484298,[[95202.0,0.052],[95201.9,0.002],[95201.6,0.051],[95201.1,0.006],[95201.0,0.113]],[[95202.1,5.858],[95202.2,0.223],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430484402,[[95202.0,0.052],[95201.9,0.002],[95201.6,0.051],[95201.1,0.006],[95201.0,0.113]],[[95202.1,5.842],[95202.2,0.223],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430484440,[[95202.0,0.049],[95201.9,0.002],[95201.6,0.051],[95201.1,0.006],[95201.0,0.113]],[[95202.1,5.863],[95202.2,0.223],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430484506,[[95202.0,0.052],[95201.9,0.002],[95201.6,0.051],[95201.1,0.006],[95201.0,0.113]],[[95202.1,5.888],[95202.2,0.223],[95202.4,0.044],[95202.6,0.002],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1735430484561,[],[[95200.1,10.602],[95200.2,0.01],[95200.9,0.002],[95201.0,2.801],[95201.1,5.35]]]
["binance-futures","BTCUSDT",1735430484611,[[95200.0,0.321],[95194.4,0.014],[95191.8,0.029],[95190.9,0.002],[95190.0,0.021]],[[95200.1,10.812],[95200.2,0.002],[95200.9,0.002],[95201.4,0.07],[95201.6,0.044]]]
["binance-futures","BTCUSDT",1735430484664,[[95200.0,0.323],[95199.9,0.015],[95199.7,0.002],[95194.4,0.014],[95191.8,0.029]],[[95200.1,10.518],[95200.2,0.002],[95200.9,0.002],[95201.4,0.07],[95201.5,0.278]]]
["binance-futures","BTCUSDT",1735430484713,[[95200.0,0.323],[95199.9,0.015],[95199.7,0.002],[95199.1,0.005],[95197.2,0.063]],[[95200.1,10.597],[95200.2,0.002],[95200.9,0.002],[95201.4,0.07],[95201.5,0.278]]]
["binance-futures","BTCUSDT",1735430484767,[[95200.0,0.323],[95199.9,0.015],[95199.7,0.002],[95199.3,0.035],[95199.1,0.005]],[[95200.1,10.751],[95200.2,0.002],[95200.9,0.002],[95201.4,0.07],[95201.5,0.278]]]
["binance-futures","BTCUSDT",1735430484817,[[95200.0,0.539],[95199.9,0.015],[95199.7,0.002],[95199.3,0.035],[95199.1,0.005]],[[95200.1,10.678],[95200.2,0.002],[95200.9,0.002],[95201.4,0.07],[95201.5,0.278]]]
["binance-futures","BTCUSDT",1735430484866,[[95200.0,0.701],[95199.9,0.015],[95199.7,0.002],[95199.3,0.035],[95199.1,0.005]],[[95200.1,10.238],[95200.2,0.002],[95200.9,0.002],[95201.4,0.07],[95201.5,0.278]]]
["binance-futures","BTCUSDT",1735430484922,[[95200.0,2.3],[95199.9,0.015],[95199.7,0.002],[95199.3,0.035],[95199.1,0.005]],[[95200.1,8.461],[95200.9,0.002],[95201.5,0.278],[95201.6,0.042],[95201.8,0.016]]]
["binance-futures","BTCUSDT",1735430484973,[[95200.0,2.407],[95199.9,0.029],[95199.7,0.002],[95199.3,0.035],[95199.1,0.005]],[[95200.1,4.755],[95200.9,0.002],[95201.5,0.278],[95201.8,0.008],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430485025,[[95200.0,2.407],[95199.9,0.015],[95199.7,0.002],[95199.3,0.035],[95199.1,0.005]],[[95200.1,4.995],[95200.9,0.002],[95201.5,0.278],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430485068,[[95200.0,2.669],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005]],[[95200.1,4.993],[95200.9,0.002],[95201.5,0.278],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430485130,[[95200.0,2.667],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95178.6,2.4]],[[95200.1,4.993],[95200.9,0.002],[95201.5,0.278],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430485177,[[95200.0,2.672],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95188.9,0.082]],[[95200.1,4.993],[95200.9,0.002],[95201.5,0.278],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430485345,[[95200.0,2.672],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95196.9,0.182]],[[95200.1,4.968],[95200.9,0.002],[95201.5,0.278],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430485398,[[95200.0,2.674],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95196.9,0.182]],[[95200.1,4.856],[95200.9,0.002],[95201.5,0.278],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430485451,[[95200.0,2.545],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005]],[[95200.1,4.857],[95200.9,0.002],[95201.5,0.278],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430485505,[[95200.0,2.543],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95179.3,0.084]],[[95200.1,4.854],[95200.9,0.002],[95201.5,0.278],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430485557,[[95200.0,2.543],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95186.3,0.006]],[[95200.1,4.89],[95200.9,0.002],[95201.5,0.278],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430485609,[[95200.0,2.493],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95186.3,0.006]],[[95200.1,4.892],[95200.9,0.002],[95201.5,0.278],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430485648,[[95200.0,2.493],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95194.4,0.002]],[[95200.1,4.892],[95200.9,0.002],[95201.5,0.278],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430485762,[[95200.0,2.247],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95196.9,0.186]],[[95200.1,4.888],[95200.9,0.002],[95201.5,0.278],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430485820,[[95200.0,2.369],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005]],[[95200.1,4.214],[95200.9,0.002],[95201.5,0.278],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430485872,[[95200.0,2.369],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95159.8,0.015]],[[95200.1,4.212],[95200.9,0.002],[95201.5,0.278],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430485915,[[95200.0,2.369],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95182.6,0.074]],[[95200.1,4.212],[95200.9,0.002],[95201.5,0.278],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430485947,[[95200.0,2.369],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95182.8,0.031]],[[95200.1,4.212],[95200.9,0.002],[95201.5,0.278],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430486029,[[95200.0,3.08],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95197.0,0.343]],[[95200.1,2.993],[95200.9,0.002],[95201.5,0.27],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430486076,[[95200.0,3.08],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95197.4,0.045]],[[95200.1,2.995],[95200.9,0.002],[95201.5,0.27],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430486131,[[95200.0,3.07],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95197.4,0.045]],[[95200.1,2.995],[95200.9,0.002],[95201.5,0.27],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430486286,[[95200.0,3.001],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95197.4,0.045]],[[95200.1,2.995],[95200.9,0.002],[95201.5,0.27],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430486339,[[95200.0,2.521],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95197.4,0.045]],[[95200.1,2.995],[95200.9,0.002],[95201.5,0.27],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430486390,[[95200.0,2.521],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005]],[[95200.1,2.996],[95200.9,0.002],[95201.5,0.27],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430486443,[[95200.0,2.961],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95195.2,0.093]],[[95200.1,2.995],[95200.9,0.002],[95201.5,0.27],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430486496,[[95200.0,2.961],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95195.2,0.059]],[[95200.1,3.042],[95200.9,0.002],[95201.5,0.27],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430486548,[[95200.0,2.969],[95199.9,0.015],[95199.3,0.035],[95199.1,0.005],[95195.2,0.059]],[[95200.1,2.885],[95200.9,0.002],[95201.5,0.27],[95201.8,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1735430486605,[[95202.0,1.789],[95201.4,9.772],[95201.1,0.085],[95200.9,0.111],[95200.8,4.303]],[[95202.1,0.001],[95203.4,0.002],[95205.6,0.002],[95208.5,0.002],[95209.4,0.004]]]
["binance-futures","BTCUSDT",1735430486655,[[95202.2,1.279],[95202.1,13.24],[95202.0,15.938],[95201.9,1.105],[95201.7,0.463]],[[95203.4,0.002],[95209.4,0.002],[95210.1,0.002],[95210.2,0.362],[95210.9,0.002]]]
["binance-futures","BTCUSDT",1735430486706,[[95206.3,7.882],[95206.0,0.341],[95205.6,3.914],[95205.4,5.272],[95205.3,7.724]],[[95206.4,0.438],[95209.0,0.007],[95209.4,0.002],[95210.1,0.002],[95210.2,0.362]]]
["binance-futures","BTCUSDT",1735430486756,[[95206.3,12.003],[95206.1,0.012],[95205.7,2.875],[95205.4,0.004]],[[95206.4,0.429],[95207.4,0.003],[95209.0,0.006],[95209.9,0.052],[95210.1,0.002]]]
["binance-futures","BTCUSDT",1735430486807,[[95206.3,11.855],[95206.1,0.012],[95205.8,0.488],[95205.7,0.158],[95205.4,0.004]],[[95206.4,0.429],[95207.4,0.003],[95209.0,0.006],[95209.9,0.002],[95210.1,0.002]]]
["binance-futures","BTCUSDT",1735430486859,[[95206.3,11.857],[95206.1,0.013],[95205.8,0.045],[95205.7,0.158]],[[95206.4,0.429],[95207.4,0.003],[95209.0,0.006],[95209.7,0.048],[95209.8,0.049]]]
["binance-futures","BTCUSDT",1735430486914,[[95209.5,2.047],[95209.4,5.898],[95209.3,1.129],[95209.0,0.102],[95208.9,10.05]],[[95209.9,0.002],[95210.2,0.002],[95212.4,0.002],[95213.8,0.002],[95214.0,0.003]]]
["binance-futures","BTCUSDT",1735430486965,[[95209.8,1.954],[95209.7,1.663],[95209.6,5.805],[95209.5,13.316],[95209.4,7.345]],[[95209.9,0.002],[95210.2,0.002],[95210.9,0.002],[95211.0,0.002],[95212.4,0.002]]]
["binance-futures","BTCUSDT",1735430487016,[[95209.9,6.23],[95209.8,13.815],[95209.7,4.18],[95209.6,12.387],[95209.5,0.867]],[[95210.0,0.421],[95210.2,0.002],[95210.9,0.002],[95211.0,0.002],[95212.4,0.002]]]
["binance-futures","BTCUSDT",1735430487067,[[95209.9,13.842],[95209.8,3.449],[95209.7,0.416],[95209.6,0.416],[95209.5,0.08]],[[95210.0,0.342],[95210.2,0.002],[95211.0,0.002],[95212.4,0.002],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430487115,[[95209.9,12.264],[95209.8,0.996],[95209.7,0.004],[95209.6,0.064],[95209.5,0.002]],[[95210.0,0.344],[95210.2,0.002],[95211.0,0.002],[95212.4,0.002],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430487171,[[95209.9,12.208],[95209.8,0.996],[95209.7,0.004],[95209.6,0.004],[95209.5,0.002]],[[95210.0,0.355],[95210.2,0.002],[95211.0,0.002],[95212.4,0.002],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430487225,[[95209.9,12.213],[95209.8,0.329],[95209.7,0.004],[95209.6,0.004],[95209.5,0.002]],[[95210.0,0.355],[95210.2,0.002],[95211.0,0.002],[95212.4,0.002],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430487486,[[95209.9,12.233],[95209.8,0.329],[95209.7,0.004],[95209.6,0.004],[95209.5,0.002]],[[95210.0,0.357],[95210.2,0.002],[95211.0,0.002],[95212.4,0.002],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430487533,[[95209.9,12.223],[95209.8,0.337],[95209.7,0.006],[95209.6,0.004]],[[95210.0,0.359],[95210.2,0.002],[95211.0,0.002],[95212.4,0.002],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430487588,[[95209.9,12.223],[95209.8,0.337],[95209.7,0.006],[95209.6,0.004],[95181.0,0.631]],[[95210.0,0.359],[95210.2,0.002],[95211.0,0.002],[95212.4,0.002],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430487645,[[95209.9,11.543],[95209.8,0.337],[95209.7,0.006],[95209.6,0.004],[95208.0,0.095]],[[95210.0,0.359],[95210.2,0.002],[95211.0,0.002],[95212.4,0.002],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430487699,[[95209.9,11.545],[95209.8,0.337],[95209.7,0.006],[95209.6,0.004],[95208.0,0.097]],[[95210.0,0.359],[95210.2,0.002],[95211.0,0.002],[95212.4,0.002],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430487804,[[95209.9,11.545],[95209.8,0.337],[95209.7,0.006],[95209.6,0.004],[95208.0,0.097]],[[95210.0,0.359],[95210.2,0.002],[95211.0,0.002],[95212.4,0.002],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430487855,[[95209.9,12.065],[95209.8,0.337],[95209.7,0.006],[95209.6,0.004],[95208.0,0.097]],[[95210.0,0.099],[95210.2,0.002],[95211.0,0.002],[95212.4,0.002],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430487907,[[95209.9,12.068],[95209.8,0.337],[95209.7,0.006],[95209.6,0.004],[95208.0,0.097]],[[95210.0,0.099],[95210.2,0.002],[95211.0,0.002],[95212.4,0.002],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430487959,[[95209.9,12.074],[95209.8,0.337],[95209.7,0.006],[95209.6,0.004],[95208.0,0.097]],[[95210.0,0.099],[95210.2,0.002],[95211.0,0.002],[95212.4,0.002],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1735430488010,[[95215.2,11.475],[95214.7,0.004],[95214.5,0.004],[95214.4,6.591],[95214.3,0.002]],[[95215.3,0.2],[95215.8,0.004],[95219.6,0.002],[95220.2,0.005],[95221.5,0.002]]]
["binance-futures","BTCUSDT",1735430488061,[[95215.2,8.376],[95214.5,1.385],[95214.4,0.48],[95214.3,0.002]],[[95215.3,0.288],[95215.8,0.004],[95216.9,0.002],[95218.2,0.317],[95218.3,0.039]]]
["binance-futures","BTCUSDT",1735430488114,[[95215.2,8.382],[95214.6,0.604],[95214.4,0.48],[95214.3,0.004],[95213.4,0.002]],[[95215.3,0.46],[95215.8,0.004],[95216.9,0.002],[95218.2,0.317],[95218.3,0.039]]]
["binance-futures","BTCUSDT",1735430488165,[[95215.2,8.39],[95214.6,0.41],[95214.4,0.48],[95214.3,0.004],[95213.4,0.002]],[[95215.3,0.46],[95215.8,0.004],[95216.9,0.002],[95218.2,0.317],[95218.3,0.23]]]
["binance-futures","BTCUSDT",1735430488218,[[95215.2,8.397],[95214.6,0.41],[95214.4,0.48],[95214.3,0.004],[95213.4,0.002]],[[95215.3,0.462],[95215.8,0.004],[95216.2,0.005],[95216.9,0.002],[95218.2,0.317]]]
["binance-futures","BTCUSDT",1735430488260,[[95215.2,8.397],[95214.6,0.41],[95214.4,0.48],[95214.3,0.004],[95213.4,0.002]],[[95215.3,0.555],[95215.8,0.004],[95216.2,0.005],[95216.9,0.002],[95218.2,0.317]]]
["binance-futures","BTCUSDT",1735430488321,[[95215.2,8.404],[95214.6,0.41],[95214.4,0.48],[95214.3,0.004],[95213.4,0.002]],[[95215.3,0.555],[95215.8,0.004],[95216.2,0.005],[95216.9,0.002],[95218.2,0.317]]]
["binance-futures","BTCUSDT",1735430488376,[[95215.2,8.409],[95214.6,0.41],[95214.4,0.48],[95214.3,0.004],[95213.4,0.002]],[[95215.3,0.555],[95215.8,0.004],[95216.2,0.005],[95216.9,0.002],[95218.2,0.317]]]
["binance-futures","BTCUSDT",1735430488430,[[95215.2,8.412],[95214.6,0.41],[95214.4,0.48],[95214.3,0.004],[95213.4,0.002]],[[95215.3,0.58],[95215.8,0.004],[95216.2,0.005],[95216.9,0.002],[95218.2,0.317]]]
["binance-futures","BTCUSDT",1735430488483,[[95215.2,4.257],[95214.3,0.004],[95213.4,0.002]],[[95215.3,3.056],[95215.8,0.004],[95216.2,0.005],[95216.9,0.002],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430488534,[[95215.2,3.868],[95214.3,0.004],[95210.0,0.196],[95209.9,0.272],[95207.2,0.009]],[[95215.3,3.539],[95215.8,0.004],[95216.2,0.005],[95216.9,0.002],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430488585,[[95215.2,3.818],[95214.3,0.004],[95210.5,0.044],[95210.2,0.046],[95210.0,0.196]],[[95215.3,3.551],[95215.8,0.004],[95216.2,0.005],[95216.9,0.002],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430488638,[[95215.2,3.821],[95214.3,0.004],[95210.5,0.044],[95210.2,0.046],[95210.0,0.196]],[[95215.3,3.551],[95215.8,0.004],[95216.2,0.005],[95216.9,0.002],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430488692,[[95215.2,3.821],[95214.3,0.004],[95210.5,0.044],[95210.2,0.046],[95210.0,0.196]],[[95215.3,3.551],[95215.8,0.004],[95216.2,0.005],[95216.9,0.002],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430488745,[[95215.2,3.833],[95214.3,0.004],[95210.5,0.044],[95210.2,0.046],[95210.0,0.196]],[[95215.3,3.529],[95215.8,0.004],[95216.2,0.005],[95216.9,0.002],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430488794,[[95215.2,3.833],[95214.3,0.004],[95210.5,0.044],[95210.2,0.046],[95210.0,0.196]],[[95215.3,3.527],[95215.8,0.004],[95216.2,0.005],[95216.9,0.002],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430488900,[[95215.2,3.833],[95214.3,0.004],[95210.5,0.044],[95210.2,0.046],[95210.0,0.196]],[[95215.3,3.529],[95215.8,0.004],[95216.2,0.005],[95216.9,0.002],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430489004,[[95215.2,3.838],[95214.3,0.004],[95213.6,0.042],[95210.5,0.044],[95210.2,0.046]],[[95215.3,3.527],[95215.8,0.004],[95216.2,0.005],[95216.9,0.002],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430489054,[[95215.2,3.836],[95214.3,0.004],[95214.0,0.042],[95213.6,0.042],[95210.5,0.044]],[[95215.3,3.001],[95215.8,0.004],[95216.2,0.005],[95216.9,0.002],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430489105,[[95215.2,3.853],[95214.3,0.004],[95214.0,0.042],[95213.6,0.042],[95210.5,0.044]],[[95215.3,2.992],[95215.8,0.004],[95216.2,0.005],[95216.9,0.002],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430489160,[[95215.2,3.812],[95214.3,0.004],[95214.0,0.042],[95213.6,0.042],[95210.5,0.044]],[[95215.3,2.991],[95215.8,0.004],[95216.2,0.005],[95216.9,0.002],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430489210,[[95215.2,3.812],[95214.3,0.004],[95214.0,0.042],[95213.6,0.042],[95210.5,0.044]],[[95215.3,2.992],[95215.8,0.004],[95216.2,0.005],[95216.9,0.002],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1735430489362,[[95215.2,3.812],[95214.3,0.004],[95214.0,0.042],[95213.6,0.042],[95210.5,0.044]],[[95215.3,2.992],[95215.8,0.004],[95216.2,0.005],[95216.4,0.002],[95216.9,0.002]]]
["binance-futures","BTCUSDT",1735430489418,[[95215.2,0.887],[95214.3,0.004],[95210.5,0.044]],[[95215.3,2.994],[95215.8,0.004],[95216.2,0.005],[95216.4,0.002],[95216.9,0.002]]]
["binance-futures","BTCUSDT",1735430489470,[[95215.2,0.478],[95214.3,0.004],[95210.5,0.044],[95208.0,0.042],[95205.2,0.002]],[[95215.3,2.994],[95215.8,0.004],[95216.0,0.055],[95216.2,0.005],[95216.4,0.002]]]
["binance-futures","BTCUSDT",1735430489521,[[95215.2,0.463],[95214.3,0.004],[95213.9,0.48],[95210.5,0.044],[95209.4,0.111]],[[95215.3,3.004],[95215.8,0.004],[95216.0,0.055],[95216.2,0.005],[95216.4,0.002]]]
["binance-futures","BTCUSDT",1735430489567,[[95215.2,0.463],[95214.3,0.004],[95213.9,0.48],[95210.5,0.044]],[[95215.3,3.004],[95215.8,0.004],[95216.0,0.055],[95216.2,0.005],[95216.4,0.002]]]
["binance-futures","BTCUSDT",1735430489623,[[95215.2,0.464],[95214.3,0.004],[95210.5,0.044],[95203.0,0.34],[95202.2,0.34]],[[95215.3,3.004],[95215.8,0.004],[95216.0,0.055],[95216.2,0.005],[95216.4,0.002]]]
["binance-futures","BTCUSDT",1735430489730,[[95215.2,0.495],[95214.3,0.004],[95210.5,0.044],[95203.0,0.34],[95202.2,0.34]],[[95215.3,3.004],[95215.8,0.004],[95216.0,0.055],[95216.2,0.005],[95216.4,0.002]]]
["binance-futures","BTCUSDT",1735430489904,[[95215.2,0.475],[95214.3,0.004],[95210.5,0.044],[95203.2,0.111],[95203.0,0.34]],[[95215.3,3.004],[95215.5,0.106],[95215.8,0.004],[95216.0,0.055],[95216.2,0.005]]]
["binance-futures","BTCUSDT",1735430489954,[[95215.2,0.475],[95214.3,0.004],[95210.5,0.044],[95203.2,0.111],[95203.0,0.34]],[[95215.3,3.006],[95215.5,0.106],[95215.8,0.004],[95216.0,0.055],[95216.2,0.005]]]
["binance-futures","BTCUSDT",1735430490008,[[95215.2,0.5],[95214.3,0.004],[95213.6,0.042],[95210.5,0.044],[95208.2,0.012]],[[95215.3,2.829],[95215.5,0.106],[95215.8,0.004],[95216.0,0.055],[95216.2,0.005]]]
["binance-futures","BTCUSDT",1735430490063,[[95215.2,3.027],[95214.3,0.004],[95214.0,0.042],[95213.6,0.042],[95210.5,0.044]],[[95215.3,2.707],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.005]]]
["binance-futures","BTCUSDT",1735430490114,[[95215.2,3.086],[95214.3,0.004],[95214.0,0.042],[95213.6,0.042],[95210.5,0.044]],[[95215.3,1.84],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.005]]]
["binance-futures","BTCUSDT",1735430490167,[[95215.2,3.086],[95214.3,0.004],[95214.0,0.042],[95213.6,0.042],[95210.5,0.044]],[[95215.3,1.841],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.005]]]
["binance-futures","BTCUSDT",1735430490212,[[95215.2,3.086],[95214.3,0.004],[95214.0,0.042],[95213.6,0.042],[95212.6,0.48]],[[95215.3,1.841],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.005]]]
["binance-futures","BTCUSDT",1735430490270,[[95215.2,3.086],[95214.3,0.004],[95214.0,0.042],[95213.6,0.042],[95212.7,0.208]],[[95215.3,1.391],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.005]]]
["binance-futures","BTCUSDT",1735430490324,[[95215.2,3.084],[95214.3,0.004],[95214.0,0.042],[95213.6,0.042],[95212.7,0.208]],[[95215.3,1.505],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.005]]]
["binance-futures","BTCUSDT",1735430490424,[[95215.2,3.089],[95214.3,0.004],[95214.0,0.042],[95213.6,0.042],[95212.7,0.208]],[[95215.3,1.525],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.003]]]
["binance-futures","BTCUSDT",1735430490456,[[95215.2,3.021],[95214.3,0.004],[95214.0,0.042],[95213.6,0.042],[95212.7,0.208]],[[95215.3,1.527],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.003]]]
["binance-futures","BTCUSDT",1735430490530,[[95215.2,3.015],[95214.3,0.004],[95214.0,0.042],[95213.6,0.042],[95212.7,0.208]],[[95215.3,1.55],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.003]]]
["binance-futures","BTCUSDT",1735430490584,[[95215.2,3.065],[95214.3,0.004],[95214.0,0.042],[95213.6,0.042],[95212.7,0.208]],[[95215.3,1.962],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.003]]]
["binance-futures","BTCUSDT",1735430490634,[[95215.2,0.196],[95214.3,0.004]],[[95215.3,3.844],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430490682,[[95215.2,0.193],[95214.3,0.004],[95213.1,0.48],[95210.5,0.002],[95210.2,0.004]],[[95215.3,4.304],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430490739,[[95215.2,0.193],[95214.3,0.004],[95210.2,0.004]],[[95215.3,4.374],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430490785,[[95215.2,0.193],[95214.3,0.004],[95212.8,0.48],[95210.2,0.004],[95208.6,0.002]],[[95215.3,4.374],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430490839,[[95215.2,0.213],[95214.3,0.004],[95212.8,0.48],[95210.2,0.004],[95208.6,0.002]],[[95215.3,4.374],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430490893,[[95215.2,0.196],[95214.3,0.004],[95212.8,0.48],[95210.2,0.004],[95208.6,0.002]],[[95215.3,4.374],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430490930,[[95215.2,0.196],[95214.3,0.004],[95212.8,0.48],[95210.2,0.004],[95208.6,0.002]],[[95215.3,4.219],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430491001,[[95215.2,0.196],[95214.3,0.004],[95210.2,0.004],[95208.6,0.002]],[[95215.3,4.219],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430491047,[[95215.2,0.196],[95214.3,0.004],[95210.2,0.004],[95208.6,0.002],[95173.9,0.026]],[[95215.3,4.219],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430491105,[[95215.2,0.195],[95214.3,0.004],[95210.2,0.004],[95208.6,0.002],[95180.6,0.142]],[[95215.3,4.216],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430491156,[[95215.2,0.334],[95214.3,0.004],[95210.2,0.004],[95208.6,0.002],[95188.8,0.046]],[[95215.3,4.349],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430491207,[[95215.2,0.496],[95214.3,0.004],[95210.8,0.48],[95210.2,0.004],[95208.6,0.002]],[[95215.3,4.352],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430491262,[[95215.2,0.497],[95214.3,0.004],[95210.8,0.48],[95210.2,0.004],[95208.6,0.002]],[[95215.3,4.352],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430491312,[[95215.2,0.445],[95214.3,0.004],[95210.8,0.48],[95210.2,0.004],[95208.6,0.002]],[[95215.3,4.352],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430491406,[[95215.2,0.127],[95214.6,0.005],[95214.3,0.004],[95210.8,0.48],[95210.2,0.004]],[[95215.3,4.352],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430491473,[[95215.2,0.128],[95214.6,0.005],[95214.3,0.004],[95210.8,0.48],[95210.2,0.004]],[[95215.3,4.352],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430491519,[[95215.2,0.133],[95214.3,0.004],[95210.8,0.48],[95210.2,0.004]],[[95215.3,4.399],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430491568,[[95215.2,0.133],[95214.3,0.004],[95210.8,0.48],[95210.2,0.004],[95169.6,0.002]],[[95215.3,4.397],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430491630,[[95215.2,0.127],[95214.3,0.004],[95210.8,0.48],[95210.2,0.004],[95188.6,1.156]],[[95215.3,4.491],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430491679,[[95215.2,0.127],[95214.3,0.004],[95210.8,0.48],[95210.2,0.004],[95196.6,0.13]],[[95215.3,4.491],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430491731,[[95215.2,0.115],[95214.3,0.004],[95210.2,0.004],[95204.0,0.681],[95203.5,0.044]],[[95215.3,4.491],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430491763,[[95215.2,0.115],[95214.3,0.004],[95210.2,0.004],[95204.7,0.108],[95204.0,0.681]],[[95215.3,4.491],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430491830,[[95215.2,0.115],[95214.3,0.004],[95211.1,0.482],[95210.2,0.004],[95207.0,0.047]],[[95215.3,4.491],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430491893,[[95215.2,0.428],[95214.3,0.004],[95211.1,0.482],[95210.2,0.046],[95207.0,0.047]],[[95215.3,4.466],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430491951,[[95215.2,0.428],[95214.3,0.004],[95211.2,0.305],[95211.1,0.002],[95210.2,0.046]],[[95215.3,4.466],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430492003,[[95215.2,0.436],[95214.3,0.004],[95211.1,0.002],[95210.2,0.046]],[[95215.3,4.456],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430492053,[[95215.2,0.45],[95214.3,0.004],[95211.1,0.002],[95210.2,0.046],[95207.3,0.002]],[[95215.3,4.434],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430492106,[[95215.2,0.45],[95214.3,0.004],[95211.1,0.002],[95210.5,0.042],[95210.2,0.046]],[[95215.3,3.55],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430492156,[[95215.2,0.518],[95214.3,0.004],[95211.1,0.002],[95210.5,0.042],[95210.2,0.046]],[[95215.3,3.546],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430492215,[[95215.2,0.544],[95214.3,0.004],[95211.1,0.002],[95210.5,0.042],[95210.2,0.046]],[[95215.3,3.501],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430492265,[[95215.2,0.739],[95214.3,0.004],[95213.6,0.042],[95211.1,0.002],[95210.5,0.042]],[[95215.3,3.502],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430492317,[[95215.2,0.648],[95215.1,0.005],[95214.3,0.004],[95213.6,0.042],[95211.1,0.002]],[[95215.3,3.432],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430492372,[[95215.2,0.74],[95215.1,0.005],[95214.3,0.004],[95213.6,0.042],[95211.1,0.002]],[[95215.3,3.338],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430492476,[[95215.2,0.577],[95215.1,0.005],[95214.3,0.004],[95213.6,0.042],[95211.1,0.002]],[[95215.3,3.332],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430492529,[[95215.2,0.602],[95215.1,0.005],[95214.3,0.004],[95213.6,0.042],[95211.1,0.002]],[[95215.3,3.323],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430492566,[[95215.2,0.602],[95215.1,0.005],[95214.3,0.004],[95213.6,0.042],[95211.1,0.002]],[[95215.3,3.336],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430492683,[[95215.2,0.627],[95215.1,0.005],[95214.3,0.004],[95213.6,0.042],[95211.1,0.002]],[[95215.3,3.336],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430492737,[[95215.2,0.758],[95215.1,0.005],[95214.3,0.004],[95213.6,0.042],[95211.1,0.002]],[[95215.3,3.336],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430492780,[[95215.2,0.753],[95215.1,0.005],[95214.6,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.336],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430492845,[[95215.2,0.588],[95215.1,0.005],[95214.6,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.336],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430493004,[[95215.2,0.625],[95215.1,0.005],[95214.6,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.336],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430493053,[[95215.2,0.625],[95215.1,0.005],[95214.6,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.336],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430493107,[[95215.2,0.625],[95215.1,0.005],[95214.6,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.238],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430493156,[[95215.2,0.605],[95215.1,0.005],[95214.6,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.284],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430493211,[[95215.2,0.605],[95215.1,0.005],[95214.6,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.279],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430493264,[[95215.2,0.636],[95215.1,0.005],[95214.6,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.279],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430493361,[[95215.2,0.505],[95215.1,0.005],[95214.6,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.283],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430493418,[[95215.2,0.473],[95215.1,0.005],[95214.6,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.377],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430493468,[[95215.2,0.473],[95215.1,0.005],[95214.6,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.357],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430493516,[[95215.2,0.497],[95215.1,0.005],[95214.6,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.357],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430493575,[[95215.2,0.497],[95215.1,0.005],[95214.6,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.425],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430493631,[[95215.2,0.628],[95215.1,0.005],[95214.6,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.414],[95215.5,0.106],[95215.8,0.004],[95215.9,0.036],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430493682,[[95215.2,0.628],[95215.1,0.008],[95214.6,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.414],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430493730,[[95215.2,0.497],[95215.1,0.008],[95214.6,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.434],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430493787,[[95215.2,0.485],[95215.1,0.008],[95214.6,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.434],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430493833,[[95215.2,0.485],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.434],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430493930,[[95215.2,0.485],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95213.6,0.042]],[[95215.3,3.854],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430493983,[[95215.2,0.461],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004]],[[95215.3,3.854],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430494032,[[95215.2,0.461],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95193.3,0.315]],[[95215.3,3.854],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430494080,[[95215.2,0.483],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95202.8,0.238]],[[95215.3,3.773],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430494138,[[95215.2,0.623],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95202.8,0.238]],[[95215.3,3.852],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430494194,[[95215.2,0.623],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95207.9,0.205]],[[95215.3,3.854],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430494404,[[95215.2,0.503],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95207.9,0.205]],[[95215.3,3.853],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218],[95216.0,0.053]]]
["binance-futures","BTCUSDT",1735430494509,[[95215.2,0.503],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95207.9,0.205]],[[95215.3,3.853],[95215.4,0.008],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430494565,[[95215.2,0.503],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95207.9,0.205]],[[95215.3,3.834],[95215.4,0.008],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430494618,[[95215.2,0.503],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95208.3,0.306]],[[95215.3,3.834],[95215.4,0.008],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430494659,[[95215.2,0.503],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95208.4,0.138]],[[95215.3,3.834],[95215.4,0.008],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430494720,[[95215.2,0.391],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95208.5,0.31]],[[95215.3,3.834],[95215.4,0.008],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430494769,[[95215.2,0.391],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004]],[[95215.3,3.834],[95215.4,0.008],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430494825,[[95215.2,0.503],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95208.4,0.092]],[[95215.3,3.814],[95215.4,0.008],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430494875,[[95215.2,0.471],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004]],[[95215.3,3.814],[95215.4,0.008],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430494924,[[95215.2,0.471],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95205.4,0.01]],[[95215.3,3.814],[95215.4,0.008],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430495032,[[95215.2,0.471],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95205.4,0.323]],[[95215.3,3.814],[95215.4,0.008],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430495084,[[95215.2,0.483],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95214.0,0.042]],[[95215.3,3.814],[95215.4,0.008],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430495139,[[95215.2,0.57],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95214.0,0.042]],[[95215.3,3.818],[95215.4,0.008],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430495185,[[95215.2,0.507],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95214.0,0.042]],[[95215.3,3.816],[95215.4,0.008],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430495345,[[95215.2,0.509],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95214.0,0.042]],[[95215.3,3.816],[95215.4,0.008],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430495390,[[95215.2,0.509],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95214.0,0.042]],[[95215.3,3.816],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430495441,[[95215.2,0.509],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004]],[[95215.3,3.816],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430495506,[[95215.2,0.497],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,3.816],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430495560,[[95215.2,0.474],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,3.816],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430495612,[[95215.2,0.499],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,3.818],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430495715,[[95215.2,0.476],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,3.818],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430495772,[[95215.2,0.473],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,3.818],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430495824,[[95215.2,0.473],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,3.821],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430495877,[[95215.2,0.151],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,3.821],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430495930,[[95215.2,0.129],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,3.831],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430495979,[[95215.2,0.129],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,4.351],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430496031,[[95215.2,0.129],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,4.001],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430496075,[[95215.2,0.183],[95215.1,0.008],[95214.4,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,4.001],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430496137,[[95215.2,0.151],[95215.1,0.008],[95214.4,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,4.135],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430496187,[[95215.2,0.151],[95215.1,0.008],[95214.4,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,4.152],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430496240,[[95215.2,0.163],[95215.1,0.008],[95214.4,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,4.152],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430496284,[[95215.2,0.175],[95215.1,0.008],[95214.4,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,4.152],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430496347,[[95215.2,0.177],[95215.1,0.008],[95214.4,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,4.151],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430496556,[[95215.2,0.512],[95215.1,0.008],[95214.5,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,4.151],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430496606,[[95215.2,0.49],[95215.1,0.008],[95214.9,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,4.261],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430496712,[[95215.2,0.494],[95215.1,0.008],[95214.9,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,4.261],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430496747,[[95215.2,0.518],[95215.1,0.008],[95214.9,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,4.241],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430496804,[[95215.2,0.494],[95215.1,0.008],[95214.9,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,4.241],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430497030,[[95215.2,0.497],[95215.1,0.008],[95214.9,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,4.241],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430497082,[[95215.2,0.52],[95215.1,0.008],[95215.0,0.005],[95214.3,0.004],[95208.6,0.002]],[[95215.3,4.251],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430497136,[[95215.2,5.534],[95215.1,0.008],[95214.3,0.004],[95214.2,0.005],[95214.0,0.042]],[[95215.3,1.886],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430497186,[[95215.2,3.992],[95215.1,0.008],[95214.3,0.004],[95214.2,0.005],[95214.0,0.042]],[[95215.3,0.923],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430497237,[[95215.2,4.179],[95215.1,0.01],[95214.3,0.004],[95214.0,0.042]],[[95215.3,0.683],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430497291,[[95215.2,4.181],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95209.7,0.217]],[[95215.3,0.608],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430497343,[[95215.2,4.183],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95209.7,0.217]],[[95215.3,1.005],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430497395,[[95215.2,4.183],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.4,0.064]],[[95215.3,1.005],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430497439,[[95215.2,4.246],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.4,0.068]],[[95215.3,1.178],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430497504,[[95215.2,4.232],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.4,0.068]],[[95215.3,1.18],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.218]]]
["binance-futures","BTCUSDT",1735430497548,[[95215.2,4.232],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.4,0.068]],[[95215.3,1.187],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430497612,[[95215.2,4.254],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.4,0.068]],[[95215.3,1.012],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430497827,[[95215.2,4.254],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.4,0.068]],[[95215.3,1.035],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430497880,[[95215.2,4.254],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.4,0.068]],[[95215.3,0.987],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430497932,[[95215.2,4.254],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.4,0.068]],[[95215.3,1.003],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430497973,[[95215.2,4.266],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.4,0.068]],[[95215.3,1.003],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430498033,[[95215.2,4.266],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.4,0.068]],[[95215.3,1.011],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430498130,[[95215.2,4.266],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.4,0.068]],[[95215.3,1.035],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430498192,[[95215.2,4.272],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.4,0.068]],[[95215.3,1.008],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430498249,[[95215.2,4.27],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.4,0.053]],[[95215.3,1.035],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430498301,[[95215.2,4.27],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.4,0.053]],[[95215.3,1.064],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430498353,[[95215.2,4.26],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.4,0.053]],[[95215.3,1.221],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430498405,[[95215.2,4.26],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.4,0.053]],[[95215.3,1.333],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430498455,[[95215.2,4.272],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.4,0.053]],[[95215.3,1.221],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430498507,[[95215.2,4.104],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95212.0,0.042]],[[95215.3,2.422],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430498559,[[95215.2,4.096],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95212.0,0.042]],[[95215.3,2.597],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430498719,[[95215.2,3.654],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95212.0,0.042]],[[95215.3,3.041],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430498771,[[95215.2,0.654],[95215.1,0.008],[95214.3,0.004]],[[95215.3,3.151],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430498814,[[95215.2,0.855],[95215.1,0.008],[95214.3,0.004],[95206.2,0.631],[95204.7,0.002]],[[95215.3,3.141],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430498869,[[95215.2,0.855],[95215.1,0.008],[95214.3,0.004],[95206.2,0.631],[95204.7,0.002]],[[95215.3,3.141],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430498924,[[95215.2,0.855],[95215.1,0.008],[95214.3,0.004],[95206.2,0.631],[95204.7,0.002]],[[95215.3,3.151],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430498976,[[95215.2,0.499],[95215.1,0.008],[95214.3,0.004],[95206.2,0.631],[95204.7,0.002]],[[95215.3,3.151],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430499030,[[95215.2,0.494],[95215.1,0.008],[95214.3,0.004],[95208.2,0.012],[95206.2,0.631]],[[95215.3,3.141],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430499096,[[95215.2,0.539],[95215.1,0.008],[95214.3,0.004],[95208.2,0.012],[95207.9,0.223]],[[95215.3,3.141],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430499250,[[95215.2,0.539],[95215.1,0.008],[95214.3,0.004],[95208.2,0.012],[95207.9,0.223]],[[95215.3,3.394],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430499305,[[95215.2,0.539],[95215.1,0.008],[95214.3,0.004],[95208.2,0.012],[95207.9,0.223]],[[95215.3,3.4],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430499405,[[95215.2,0.539],[95215.1,0.008],[95214.3,0.004],[95208.2,0.012],[95207.9,0.223]],[[95215.3,3.419],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430499518,[[95215.2,0.539],[95215.1,0.008],[95214.3,0.004],[95208.2,0.012],[95207.9,0.205]],[[95215.3,3.419],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430499577,[[95215.2,0.429],[95215.1,0.008],[95214.3,0.004],[95208.2,0.012],[95207.9,0.205]],[[95215.3,3.413],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430499630,[[95215.2,0.429],[95215.1,0.008],[95214.3,0.004],[95208.2,0.012],[95207.9,0.199]],[[95215.3,3.413],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430499700,[[95215.2,0.454],[95215.1,0.008],[95214.3,0.004],[95208.2,0.012],[95207.9,0.199]],[[95215.3,3.413],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430499749,[[95215.2,0.566],[95215.1,0.008],[95214.3,0.004],[95208.2,0.012],[95207.9,0.199]],[[95215.3,3.413],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430499805,[[95215.2,0.575],[95215.1,0.008],[95214.3,0.004],[95208.2,0.012],[95207.9,0.147]],[[95215.3,3.351],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430499862,[[95215.2,0.554],[95215.1,0.008],[95214.3,0.004],[95208.2,0.012],[95207.9,0.147]],[[95215.3,3.353],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430499917,[[95215.2,0.554],[95215.1,0.008],[95214.3,0.004],[95208.2,0.012]],[[95215.3,3.353],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430499959,[[95215.2,0.554],[95215.1,0.008],[95214.3,0.004],[95208.2,0.012],[95179.6,0.007]],[[95215.3,3.353],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430500021,[[95215.2,0.556],[95215.1,0.008],[95214.3,0.004],[95208.2,0.012],[95193.3,0.322]],[[95215.3,3.353],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430500071,[[95215.2,0.556],[95215.1,0.008],[95214.3,0.004],[95210.7,0.005],[95209.9,0.003]],[[95215.3,3.333],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430500130,[[95215.2,0.556],[95215.1,0.008],[95214.3,0.004],[95210.5,0.047],[95209.9,0.003]],[[95215.3,3.333],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430500178,[[95215.2,0.556],[95215.1,0.008],[95214.3,0.004],[95210.5,0.047],[95209.9,0.003]],[[95215.3,3.335],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430500236,[[95215.2,0.587],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.5,0.047]],[[95215.3,2.564],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430500264,[[95215.2,0.587],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.5,0.047]],[[95215.3,2.92],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430500337,[[95215.2,0.564],[95215.1,0.008],[95214.3,0.004],[95214.0,0.042],[95210.5,0.047]],[[95215.3,2.94],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430500390,[[95215.2,0.097],[95215.1,0.008],[95214.3,0.004],[95210.5,0.047]],[[95215.3,2.891],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430500430,[[95215.2,0.095],[95215.1,0.008],[95214.3,0.004],[95210.5,0.047],[95208.2,0.002]],[[95215.3,2.901],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430500496,[[95215.2,0.095],[95215.1,0.008],[95214.3,0.004],[95210.5,0.047],[95208.2,0.002]],[[95215.3,3.391],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430500536,[[95215.2,0.097],[95215.1,0.008],[95214.3,0.004],[95210.5,0.047],[95208.2,0.002]],[[95215.3,3.394],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430500651,[[95215.2,0.504],[95215.1,0.008],[95214.3,0.004],[95210.5,0.047],[95208.2,0.012]],[[95215.3,3.384],[95215.4,0.014],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430500752,[[95215.2,0.504],[95215.1,0.008],[95214.3,0.004],[95210.5,0.047],[95208.2,0.002]],[[95215.3,3.394],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430501036,[[95215.2,0.14],[95215.1,0.008],[95214.3,0.004],[95210.5,0.047],[95208.2,0.002]],[[95215.3,3.394],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430501096,[[95215.2,0.09],[95215.1,0.008],[95214.3,0.004],[95210.5,0.047],[95208.2,0.002]],[[95215.3,3.488],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430501201,[[95215.2,0.09],[95215.1,0.008],[95214.3,0.004],[95210.5,0.047],[95208.2,0.002]],[[95215.3,3.485],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430501305,[[95215.2,0.09],[95215.1,0.008],[95214.3,0.004],[95210.5,0.047],[95208.2,0.002]],[[95215.3,3.483],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430501345,[[95215.2,0.085],[95215.1,0.008],[95214.3,0.004],[95210.5,0.047],[95208.2,0.002]],[[95215.3,3.478],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430501408,[[95215.2,0.085],[95215.1,0.008],[95214.3,0.004],[95210.5,0.047],[95208.2,0.002]],[[95215.3,3.485],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430501518,[[95215.2,0.132],[95215.1,0.008],[95214.3,0.004],[95210.5,0.047],[95208.2,0.002]],[[95215.3,3.485],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430501570,[[95215.2,0.082],[95215.1,0.008],[95214.3,0.004],[95210.5,0.047],[95208.2,0.002]],[[95215.3,3.485],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430501605,[[95215.2,0.132],[95215.1,0.008],[95214.3,0.004],[95210.5,0.047],[95208.2,0.002]],[[95215.3,3.485],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430501676,[[95215.2,0.084],[95215.1,0.008],[95214.3,0.004],[95210.5,0.047],[95208.2,0.002]],[[95215.3,3.485],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430501852,[[95215.2,0.084],[95215.1,0.008],[95214.3,0.004],[95210.6,0.005],[95210.5,0.042]],[[95215.3,3.485],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430502007,[[95215.2,0.086],[95215.1,0.008],[95214.3,0.004],[95210.6,0.005],[95210.5,0.042]],[[95215.3,3.485],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430502052,[[95215.2,0.397],[95215.1,0.008],[95214.3,0.004],[95210.6,0.005],[95210.5,0.042]],[[95215.3,3.485],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430502114,[[95215.2,0.491],[95215.1,0.008],[95214.3,0.004],[95210.6,0.005],[95210.5,0.042]],[[95215.3,3.485],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430502154,[[95215.2,0.493],[95215.1,0.008],[95214.3,0.004],[95210.6,0.005],[95210.5,0.042]],[[95215.3,3.475],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430502223,[[95215.2,0.516],[95215.1,0.008],[95214.3,0.004],[95210.6,0.005],[95210.5,0.042]],[[95215.3,3.528],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430502235,[[95215.2,0.493],[95215.1,0.008],[95214.3,0.004],[95210.6,0.005],[95210.5,0.042]],[[95215.3,3.551],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430502329,[[95215.2,0.399],[95215.1,0.008],[95214.3,0.004],[95210.6,0.005],[95210.5,0.042]],[[95215.3,3.298],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430502357,[[95215.2,0.23],[95215.1,0.008],[95214.3,0.004],[95210.6,0.005],[95210.5,0.042]],[[95215.3,3.556],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430502430,[[95215.2,0.228],[95215.1,0.008],[95214.3,0.004],[95210.6,0.005],[95210.5,0.042]],[[95215.3,3.552],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430502487,[[95215.2,0.178],[95215.1,0.008],[95214.3,0.004],[95210.6,0.005],[95210.5,0.042]],[[95215.3,3.552],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430502534,[[95215.2,0.42],[95215.1,0.008],[95214.3,0.004],[95210.6,0.005],[95210.5,0.042]],[[95215.3,3.554],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430502597,[[95215.2,0.425],[95215.1,0.003],[95214.3,0.004],[95210.6,0.005],[95210.5,0.042]],[[95215.3,3.554],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430502641,[[95215.2,0.42],[95215.1,0.003],[95214.3,0.004],[95210.6,0.005],[95210.5,0.042]],[[95215.3,3.554],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430502814,[[95215.2,0.416],[95215.1,0.003],[95214.3,0.004],[95210.6,0.005],[95210.5,0.042]],[[95215.3,3.554],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430502832,[[95215.2,0.416],[95215.1,0.003],[95214.3,0.004],[95210.5,0.042]],[[95215.3,3.554],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430502921,[[95215.2,0.416],[95215.1,0.003],[95214.3,0.004],[95210.5,0.042],[95122.5,0.012]],[[95215.3,3.554],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430502975,[[95215.2,0.49],[95215.1,0.003],[95214.3,0.004],[95210.5,0.042],[95167.1,0.018]],[[95215.3,3.554],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430503030,[[95215.2,0.621],[95215.1,0.003],[95214.3,0.004],[95210.5,0.042],[95198.8,0.038]],[[95215.3,3.554],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430503086,[[95215.2,0.621],[95215.1,0.003],[95214.3,0.004],[95210.5,0.042],[95198.8,0.038]],[[95215.3,3.552],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430503189,[[95215.2,0.621],[95215.1,0.003],[95214.3,0.004],[95210.5,0.042],[95198.8,0.038]],[[95215.3,3.569],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430503232,[[95215.2,0.621],[95215.1,0.003],[95214.3,0.004],[95210.5,0.042],[95201.5,0.031]],[[95215.3,3.569],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430503304,[[95215.2,0.621],[95215.1,0.003],[95214.3,0.004],[95210.5,0.042],[95204.3,0.16]],[[95215.3,3.575],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430503354,[[95215.2,0.058],[95215.1,0.003],[95214.3,0.004],[95210.5,0.042]],[[95215.3,3.555],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430503404,[[95215.2,0.622],[95215.1,0.003],[95214.3,0.004],[95210.5,0.042],[95208.3,0.312]],[[95215.3,2.825],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430503459,[[95215.2,0.624],[95215.1,0.003],[95214.3,0.004],[95211.2,0.004],[95210.6,0.313]],[[95215.3,2.824],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430503513,[[95215.2,0.624],[95215.1,0.003],[95214.3,0.004],[95213.6,0.042],[95211.3,0.008]],[[95215.3,2.828],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430503562,[[95215.2,0.624],[95215.1,0.003],[95214.3,0.004],[95213.6,0.042],[95211.4,0.081]],[[95215.3,2.828],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430503618,[[95215.2,0.287],[95215.1,0.003],[95214.3,0.004],[95213.6,0.042],[95211.4,0.081]],[[95215.3,2.922],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430503668,[[95215.2,0.305],[95215.1,0.003],[95214.3,0.004],[95214.2,0.005]],[[95215.3,2.942],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430503721,[[95215.2,0.082],[95215.1,0.003],[95214.3,0.004],[95212.4,0.005],[95210.2,0.046]],[[95215.3,3.012],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430503770,[[95215.2,0.06],[95215.1,0.003],[95214.3,0.004],[95212.5,0.005],[95210.2,0.046]],[[95215.3,3.012],[95215.4,0.016],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430503815,[[95215.2,0.062],[95215.1,0.003],[95214.3,0.004],[95212.5,0.005],[95210.2,0.046]],[[95215.3,3.012],[95215.4,0.034],[95215.5,0.106],[95215.8,0.004],[95215.9,0.213]]]
["binance-futures","BTCUSDT",1735430503881,[[95210.2,0.004]],[[95210.3,2.488],[95210.6,5.42],[95211.2,0.107],[95212.6,0.541],[95213.1,0.185]]]
["binance-futures","BTCUSDT",1735430503933,[[95206.1,0.095],[95203.4,0.042],[95203.0,0.005],[95202.9,0.641],[95202.7,0.787]],[[95208.3,1.378],[95208.7,0.002],[95208.9,0.714],[95209.3,0.035],[95209.7,0.901]]]
["binance-futures","BTCUSDT",1735430503985,[[95206.1,0.095],[95203.5,0.002],[95203.0,0.005],[95202.9,0.775]],[[95206.2,2.912],[95206.4,2.209],[95206.8,5.17],[95206.9,8.821],[95207.0,5.171]]]
["binance-futures","BTCUSDT",1735430504036,[[95200.0,0.017],[95198.3,0.002],[95198.2,0.006],[95197.5,0.002],[95197.2,0.836]],[[95200.1,1.116],[95200.4,0.362],[95201.2,0.362],[95201.9,1.097],[95202.7,0.01]]]
["binance-futures","BTCUSDT",1735430504087,[[95197.2,0.082]],[[95199.1,0.461],[95199.2,1.09],[95199.4,0.31],[95199.8,0.165],[95200.0,0.276]]]
["binance-futures","BTCUSDT",1735430504138,[[95197.2,0.082],[95196.6,0.003],[95196.2,0.002],[95194.1,0.093],[95193.0,0.009]],[[95198.0,0.818],[95198.5,0.025],[95199.1,2.759],[95199.2,2.13],[95199.4,2.621]]]
["binance-futures","BTCUSDT",1735430504190,[[95196.3,0.005],[95196.2,0.002],[95194.7,0.002],[95194.1,0.093],[95193.0,0.009]],[[95196.6,0.227],[95197.3,5.106],[95197.4,1.281],[95197.9,1.66],[95198.0,1.866]]]
["binance-futures","BTCUSDT",1735430504241,[[95196.2,0.002],[95194.9,0.002],[95194.7,0.002],[95194.1,0.093],[95193.9,0.002]],[[95196.3,2.319],[95196.4,1.101],[95196.5,0.076],[95196.6,1.211],[95196.7,0.322]]]
["binance-futures","BTCUSDT",1735430504292,[[95194.9,0.002],[95194.7,0.002],[95194.1,0.093],[95193.9,0.002]],[[95195.3,4.709],[95195.4,0.891],[95195.6,0.107],[95195.7,0.107],[95195.9,0.175]]]
["binance-futures","BTCUSDT",1735430504344,[[95194.9,0.002],[95194.7,0.002],[95194.3,0.003],[95193.9,0.002],[95190.0,0.016]],[[95195.3,3.814],[95195.4,2.739],[95195.7,0.002],[95195.8,0.002],[95195.9,0.073]]]
["binance-futures","BTCUSDT",1735430504396,[[95190.0,0.011]],[[95193.8,8.779],[95194.2,0.002],[95194.8,0.481],[95195.0,1.868],[95195.2,5.065]]]
["binance-futures","BTCUSDT",1735430504447,[[95193.1,0.002],[95190.0,0.011],[95189.0,0.103],[95188.1,0.026],[95185.5,0.169]],[[95193.8,8.581],[95194.1,0.002],[95194.2,0.002],[95194.7,0.004],[95194.8,0.002]]]
["binance-futures","BTCUSDT",1735430504499,[[95193.7,0.417],[95193.1,0.002],[95190.0,0.011],[95189.0,0.103],[95188.1,0.026]],[[95193.8,8.511],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002],[95194.8,0.002]]]
["binance-futures","BTCUSDT",1735430504550,[[95193.7,0.442],[95193.1,0.002],[95190.0,0.011],[95189.5,0.005],[95189.0,0.098]],[[95193.8,8.524],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002],[95194.8,0.002]]]
["binance-futures","BTCUSDT",1735430504600,[[95193.7,0.442],[95193.1,0.002],[95190.0,0.011],[95189.5,0.005],[95189.0,0.098]],[[95193.8,8.548],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002],[95194.8,0.002]]]
["binance-futures","BTCUSDT",1735430504704,[[95193.7,0.442],[95193.1,0.002],[95190.0,0.011],[95189.5,0.005],[95189.0,0.098]],[[95193.8,8.572],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002],[95194.8,0.002]]]
["binance-futures","BTCUSDT",1735430504756,[[95193.7,0.653],[95193.1,0.002],[95190.0,0.011],[95189.5,0.005],[95189.0,0.098]],[[95193.8,8.572],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002],[95194.8,0.002]]]
["binance-futures","BTCUSDT",1735430504807,[[95193.7,0.648],[95193.1,0.002],[95190.0,0.011],[95189.5,0.005],[95189.0,0.098]],[[95193.8,8.659],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002],[95194.8,0.002]]]
["binance-futures","BTCUSDT",1735430504861,[[95193.7,0.648],[95193.1,0.002],[95190.0,0.011],[95189.7,0.039],[95189.6,0.026]],[[95193.8,9.003],[95193.9,0.004],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002]]]
["binance-futures","BTCUSDT",1735430504905,[[95193.7,0.648],[95193.1,0.002],[95190.0,0.011],[95189.7,0.039],[95189.6,0.026]],[[95193.8,9.263],[95193.9,0.006],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002]]]
["binance-futures","BTCUSDT",1735430504967,[[95193.7,0.598],[95193.1,0.002],[95190.0,0.011],[95189.7,0.039],[95189.6,0.026]],[[95193.8,9.263],[95193.9,0.006],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002]]]
["binance-futures","BTCUSDT",1735430505019,[[95193.7,0.598],[95193.1,0.002],[95193.0,0.005],[95190.0,0.011],[95189.8,0.034]],[[95193.8,9.204],[95193.9,0.006],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002]]]
["binance-futures","BTCUSDT",1735430505072,[[95193.7,0.598],[95193.1,0.002],[95193.0,0.005],[95190.0,0.011],[95189.8,0.034]],[[95193.8,9.203],[95193.9,0.006],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002]]]
["binance-futures","BTCUSDT",1735430505224,[[95193.7,0.939],[95193.1,0.002],[95193.0,0.005],[95190.0,0.011],[95189.8,0.034]],[[95193.8,8.306],[95193.9,0.004],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002]]]
["binance-futures","BTCUSDT",1735430505278,[[95193.7,0.939],[95193.1,0.002],[95193.0,0.005],[95190.0,0.011],[95189.8,0.034]],[[95193.8,8.307],[95193.9,0.004],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002]]]
["binance-futures","BTCUSDT",1735430505328,[[95193.7,1.931],[95193.1,0.002],[95193.0,0.005],[95190.0,0.011],[95189.9,0.021]],[[95193.8,8.302],[95193.9,0.004],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002]]]
["binance-futures","BTCUSDT",1735430505370,[[95193.7,2.094],[95193.1,0.002],[95193.0,0.005],[95190.0,0.011],[95189.9,0.021]],[[95193.8,8.283],[95193.9,0.004],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002]]]
["binance-futures","BTCUSDT",1735430505430,[[95193.7,2.094],[95193.1,0.002],[95193.0,0.003],[95190.1,0.026],[95190.0,0.011]],[[95193.8,8.282],[95193.9,0.004],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002]]]
["binance-futures","BTCUSDT",1735430505535,[[95193.7,1.295],[95193.1,0.002],[95193.0,0.003],[95190.1,0.026],[95190.0,0.011]],[[95193.8,8.282],[95193.9,0.004],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002]]]
["binance-futures","BTCUSDT",1735430505585,[[95193.7,1.297],[95193.1,0.002],[95193.0,0.003],[95190.1,0.026],[95190.0,0.011]],[[95193.8,8.282],[95193.9,0.004],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002]]]
["binance-futures","BTCUSDT",1735430505639,[[95193.7,1.299],[95193.1,0.002],[95193.0,0.003],[95190.1,0.026],[95190.0,0.011]],[[95193.8,8.282],[95193.9,0.004],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002]]]
["binance-futures","BTCUSDT",1735430505847,[[95193.7,1.323],[95193.1,0.002],[95193.0,0.003],[95190.1,0.026],[95190.0,0.011]],[[95193.8,8.319],[95193.9,0.004],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002]]]
["binance-futures","BTCUSDT",1735430505892,[[95193.7,1.042],[95193.1,0.002],[95193.0,0.003],[95190.1,0.026],[95190.0,0.011]],[[95193.8,8.319],[95193.9,0.004],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002]]]
["binance-futures","BTCUSDT",1735430505952,[[95193.7,0.351],[95193.1,0.002],[95193.0,0.003],[95191.2,0.002],[95190.1,0.026]],[[95193.8,8.329],[95193.9,0.004],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002]]]
["binance-futures","BTCUSDT",1735430505999,[[95193.7,0.351],[95193.1,0.002],[95193.0,0.003],[95191.2,0.002],[95190.1,0.026]],[[95193.8,8.329],[95193.9,0.004],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002]]]
["binance-futures","BTCUSDT",1735430506065,[[95193.7,0.229],[95193.1,0.002],[95193.0,0.003],[95191.2,0.002],[95190.1,0.026]],[[95193.8,8.327],[95193.9,0.004],[95194.1,0.002],[95194.2,0.002],[95194.7,0.002]]]
["binance-futures","BTCUSDT",1735430506115,[],[[95184.9,1.741],[95185.4,0.35],[95185.6,0.002],[95185.9,0.002],[95186.1,0.002]]]
["binance-futures","BTCUSDT",1735430506167,[[95184.8,5.073],[95184.7,0.034],[95184.6,0.47],[95184.0,0.05],[95183.3,0.236]],[[95184.9,0.911],[95185.3,0.807],[95185.5,0.002],[95185.6,0.004],[95185.9,0.002]]]
["binance-futures","BTCUSDT",1735430506217,[[95184.8,5.086],[95184.7,0.014],[95184.5,0.002],[95184.1,0.298],[95184.0,0.05]],[[95184.9,0.932],[95185.3,0.004],[95185.5,0.002],[95185.6,0.002],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1735430506271,[[95184.8,5.086],[95184.7,0.014],[95184.5,0.002],[95184.1,0.298],[95184.0,0.052]],[[95184.9,0.932],[95185.3,0.004],[95185.5,0.002],[95185.6,0.002],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1735430506322,[[95184.8,5.086],[95184.7,0.014],[95184.5,0.002],[95184.1,0.298],[95184.0,0.052]],[[95184.9,1.047],[95185.3,0.004],[95185.5,0.002],[95185.6,0.002],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1735430506372,[[95184.8,5.086],[95184.7,0.014],[95184.5,0.002],[95184.1,0.298],[95184.0,0.052]],[[95184.9,1.388],[95185.3,0.004],[95185.5,0.002],[95185.6,0.002],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1735430506430,[[95184.8,5.091],[95184.7,0.014],[95184.5,0.002],[95184.1,0.298],[95184.0,0.052]],[[95184.9,1.677],[95185.3,0.004],[95185.5,0.002],[95185.6,0.002],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1735430506465,[[95184.8,5.03],[95184.7,0.014],[95184.5,0.002],[95184.1,0.298],[95184.0,0.052]],[[95184.9,1.704],[95185.3,0.004],[95185.5,0.002],[95185.6,0.002],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1735430506536,[[95184.8,3.623],[95184.7,0.014],[95184.1,0.298],[95184.0,0.002]],[[95184.9,3.63],[95185.3,0.002],[95185.5,0.002],[95185.6,0.002],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1735430506587,[[95184.8,3.633],[95184.7,0.014],[95184.1,0.298],[95184.0,0.002],[95183.6,0.005]],[[95184.9,3.63],[95185.3,0.002],[95185.5,0.002],[95185.6,0.002],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1735430506699,[[95191.9,1.053],[95191.8,1.414],[95190.5,1.108],[95189.7,1.486],[95189.6,1.557]],[[95192.0,0.007],[95207.0,0.881],[95208.5,0.109],[95215.3,0.015],[95220.4,0.003]]]
["binance-futures","BTCUSDT",1735430506750,[[95193.6,0.435],[95193.5,1.298],[95193.4,5.581],[95193.2,14.531],[95193.1,0.12]],[[95193.7,0.002],[95193.8,0.046],[95195.7,0.002],[95198.6,0.002],[95199.0,0.002]]]
["binance-futures","BTCUSDT",1735430506801,[[95193.7,8.737],[95193.6,5.347],[95193.5,0.416],[95193.4,0.412],[95193.3,0.896]],[[95193.8,0.612],[95195.7,0.002],[95198.4,0.004],[95198.6,0.002],[95199.0,0.002]]]
["binance-futures","BTCUSDT",1735430506852,[[95193.7,8.589],[95193.6,0.758],[95193.5,0.412],[95193.4,0.412],[95193.3,0.892]],[[95193.8,0.732],[95194.5,0.003],[95195.7,0.002],[95195.8,0.023],[95198.4,0.004]]]
["binance-futures","BTCUSDT",1735430506903,[[95193.7,8.978],[95193.6,0.05],[95193.5,0.002],[95193.3,0.48]],[[95193.8,0.73],[95194.5,0.003],[95195.7,0.002],[95195.8,0.023],[95198.4,0.004]]]
["binance-futures","BTCUSDT",1735430506955,[[95193.7,8.845],[95193.6,0.05],[95193.5,0.002],[95193.3,0.48],[95193.2,0.008]],[[95193.8,0.732],[95194.5,0.003],[95195.7,0.002],[95195.8,0.023],[95198.4,0.004]]]
["binance-futures","BTCUSDT",1735430507007,[[95193.7,8.888],[95193.6,0.05],[95193.5,0.002],[95193.4,0.112],[95193.3,0.48]],[[95193.8,0.732],[95194.5,0.003],[95195.7,0.002],[95195.8,0.023],[95198.4,0.004]]]
["binance-futures","BTCUSDT",1735430507064,[[95193.7,8.888],[95193.6,0.05],[95193.5,0.002],[95193.3,0.48]],[[95193.8,0.738],[95194.5,0.003],[95195.7,0.002],[95195.8,0.023],[95198.4,0.004]]]
["binance-futures","BTCUSDT",1735430507114,[[95193.7,8.888],[95193.6,0.05],[95193.5,0.002],[95193.3,0.48],[95190.4,0.021]],[[95193.8,0.78],[95194.5,0.003],[95195.7,0.002],[95195.8,0.023],[95198.4,0.004]]]
["binance-futures","BTCUSDT",1735430507160,[[95193.7,8.891],[95193.6,0.05],[95193.5,0.002],[95193.3,0.48],[95192.1,0.002]],[[95193.8,0.78],[95194.5,0.003],[95195.7,0.002],[95195.8,0.023],[95198.4,0.004]]]
["binance-futures","BTCUSDT",1735430507218,[[95193.7,8.891],[95193.6,0.05],[95193.5,0.002],[95193.3,0.48],[95192.2,0.002]],[[95193.8,0.78],[95194.5,0.003],[95195.7,0.002],[95195.8,0.023],[95198.4,0.004]]]
["binance-futures","BTCUSDT",1735430507268,[[95193.7,8.873],[95193.6,0.05],[95193.5,0.002],[95193.3,0.48],[95192.3,0.004]],[[95193.8,1.22],[95194.4,0.002],[95194.5,0.003],[95195.7,0.002],[95198.4,0.004]]]
["binance-futures","BTCUSDT",1735430507323,[[95193.7,8.416],[95193.6,0.05],[95193.3,0.48],[95192.3,0.004]],[[95193.8,1.242],[95194.4,0.002],[95194.5,0.003],[95195.7,0.002],[95198.4,0.004]]]
["binance-futures","BTCUSDT",1735430507376,[[95193.7,8.464],[95193.6,0.05],[95193.3,0.48],[95192.3,0.004],[95188.7,0.099]],[[95193.8,1.233],[95194.4,0.002],[95194.5,0.003],[95195.7,0.002],[95198.4,0.004]]]
["binance-futures","BTCUSDT",1735430507430,[[95193.7,8.477],[95193.6,0.05],[95193.3,0.48],[95192.3,0.004],[95188.7,0.099]],[[95193.8,1.284],[95194.4,0.002],[95194.5,0.003],[95195.7,0.002],[95198.4,0.004]]]
["binance-futures","BTCUSDT",1735430507484,[[95193.7,8.477],[95193.6,0.05],[95193.3,0.48],[95192.3,0.004],[95188.7,0.099]],[[95193.8,1.286],[95194.4,0.002],[95194.5,0.003],[95195.7,0.002],[95198.4,0.004]]]
["binance-futures","BTCUSDT",1735430507641,[[95193.7,8.477],[95193.6,0.05],[95193.3,0.48],[95192.3,0.004],[95188.7,0.099]],[[95193.8,1.288],[95194.4,0.002],[95194.5,0.003],[95195.7,0.002],[95198.4,0.004]]]
["binance-futures","BTCUSDT",1735430507785,[[95193.7,8.477],[95193.6,0.05],[95192.3,0.004],[95188.7,0.099]],[[95193.8,1.288],[95194.4,0.002],[95194.5,0.003],[95195.7,0.002],[95198.4,0.004]]]
["binance-futures","BTCUSDT",1735430507850,[[95193.7,8.477],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95186.7,0.01]],[[95193.8,1.273],[95194.4,0.002],[95195.7,0.002],[95198.4,0.004],[95200.8,0.01]]]
["binance-futures","BTCUSDT",1735430507885,[[95193.7,8.508],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95186.7,0.01]],[[95193.8,1.273],[95194.4,0.002],[95195.7,0.002],[95198.4,0.004],[95198.9,0.002]]]
["binance-futures","BTCUSDT",1735430507952,[[95193.7,8.529],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95186.7,0.01]],[[95193.8,1.155],[95194.4,0.002],[95195.7,0.002],[95198.4,0.004],[95198.9,0.002]]]
["binance-futures","BTCUSDT",1735430508005,[[95193.7,8.49],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95186.7,0.01]],[[95193.8,1.22],[95194.4,0.002],[95195.7,0.002],[95198.4,0.004],[95198.5,0.302]]]
["binance-futures","BTCUSDT",1735430508058,[[95193.7,7.862],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95186.7,0.01]],[[95193.8,1.251],[95194.4,0.002],[95195.7,0.002],[95198.4,0.006],[95198.5,0.302]]]
["binance-futures","BTCUSDT",1735430508108,[[95193.7,7.864],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95186.7,0.01]],[[95193.8,1.251],[95194.4,0.002],[95195.7,0.002],[95198.4,0.006],[95198.5,0.302]]]
["binance-futures","BTCUSDT",1735430508163,[[95193.7,7.864],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95187.2,0.005]],[[95193.8,0.664],[95194.4,0.002],[95195.7,0.002],[95197.7,0.004],[95197.8,0.309]]]
["binance-futures","BTCUSDT",1735430508212,[[95193.7,7.875],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95187.2,0.005]],[[95193.8,0.805],[95194.4,0.002],[95195.7,0.002],[95197.7,0.143],[95198.4,0.004]]]
["binance-futures","BTCUSDT",1735430508264,[[95193.7,7.875],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95188.9,0.063]],[[95193.8,0.805],[95194.4,0.002],[95195.7,0.002],[95197.6,0.023],[95197.7,0.002]]]
["binance-futures","BTCUSDT",1735430508311,[[95193.7,7.875],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95188.9,0.063]],[[95193.8,0.773],[95194.4,0.002],[95195.7,0.002],[95197.7,0.002],[95198.4,0.006]]]
["binance-futures","BTCUSDT",1735430508364,[[95193.7,7.838],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95188.9,0.063]],[[95193.8,0.795],[95194.4,0.002],[95195.7,0.002],[95197.7,0.002],[95198.2,0.002]]]
["binance-futures","BTCUSDT",1735430508421,[[95193.7,7.838],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95188.9,0.063]],[[95193.8,0.782],[95194.4,0.002],[95195.7,0.002],[95197.6,0.3],[95197.7,0.004]]]
["binance-futures","BTCUSDT",1735430508471,[[95193.7,7.838],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95188.9,0.063]],[[95193.8,0.757],[95194.4,0.002],[95195.7,0.002],[95197.5,0.061],[95197.7,0.002]]]
["binance-futures","BTCUSDT",1735430508518,[[95193.7,7.838],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95188.9,0.063]],[[95193.8,0.757],[95194.4,0.002],[95195.7,0.002],[95197.7,0.002],[95198.6,0.191]]]
["binance-futures","BTCUSDT",1735430508572,[[95193.7,7.838],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95188.9,0.063]],[[95193.8,0.757],[95194.4,0.002],[95195.7,0.002],[95197.7,0.002],[95198.6,0.14]]]
["binance-futures","BTCUSDT",1735430508625,[[95193.7,7.836],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95188.9,0.057]],[[95193.8,0.76],[95194.4,0.002],[95195.7,0.002],[95197.7,0.002],[95198.6,0.14]]]
["binance-futures","BTCUSDT",1735430508681,[[95193.7,7.836],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95188.9,0.057]],[[95193.8,0.785],[95194.4,0.002],[95195.7,0.002],[95197.7,0.002],[95198.2,0.002]]]
["binance-futures","BTCUSDT",1735430508733,[[95193.7,7.836],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95188.9,0.057]],[[95193.8,0.785],[95194.4,0.002],[95195.7,0.002],[95197.7,0.002],[95198.1,0.002]]]
["binance-futures","BTCUSDT",1735430508785,[[95193.7,7.836],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95188.9,0.057]],[[95193.8,1.276],[95194.4,0.002],[95195.7,0.002],[95197.7,0.002],[95198.1,0.156]]]
["binance-futures","BTCUSDT",1735430508830,[[95193.7,7.833],[95193.6,0.05],[95192.3,0.004],[95190.5,0.038],[95188.9,0.004]],[[95193.8,2.089],[95194.4,0.002],[95195.7,0.002],[95197.7,0.002],[95198.1,0.156]]]
["binance-futures","BTCUSDT",1735430508892,[[95193.7,7.833],[95193.6,0.053],[95192.3,0.004],[95190.5,0.026],[95188.9,0.004]],[[95193.8,2.089],[95194.4,0.002],[95195.7,0.002],[95197.7,0.002],[95198.1,0.156]]]
["binance-futures","BTCUSDT",1735430508936,[[95193.7,7.813],[95193.6,0.053],[95192.3,0.004],[95190.5,0.026],[95188.9,0.004]],[[95193.8,2.089],[95194.4,0.002],[95195.7,0.002],[95197.7,0.002],[95198.1,0.156]]]
["binance-futures","BTCUSDT",1735430508995,[[95193.7,7.605],[95193.6,0.053],[95192.3,0.004],[95190.5,0.026],[95188.9,0.004]],[[95193.8,2.088],[95194.4,0.002],[95195.7,0.002],[95197.7,0.002],[95198.1,0.156]]]
["binance-futures","BTCUSDT",1735430509045,[[95193.7,6.011],[95193.6,0.051],[95192.3,0.004],[95190.5,0.026],[95188.9,0.004]],[[95193.8,2.455],[95194.4,0.002],[95195.7,0.002],[95196.5,0.042],[95197.1,0.002]]]
["binance-futures","BTCUSDT",1735430509096,[[95193.7,6.035],[95193.6,0.051],[95192.3,0.004],[95190.5,0.026],[95188.9,0.004]],[[95193.8,2.41],[95194.4,0.002],[95195.7,0.002],[95196.5,0.042],[95197.1,0.002]]]
["binance-futures","BTCUSDT",1735430509203,[[95193.7,6.047],[95193.6,0.051],[95192.3,0.004],[95190.5,0.026],[95188.9,0.004]],[[95193.8,2.408],[95194.4,0.002],[95195.7,0.002],[95196.5,0.042],[95197.1,0.002]]]
["binance-futures","BTCUSDT",1735430509250,[[95193.7,5.929],[95193.6,0.051],[95192.3,0.004],[95190.5,0.026],[95188.9,0.004]],[[95193.8,2.41],[95194.4,0.002],[95195.7,0.002],[95196.5,0.042],[95197.1,0.002]]]
["binance-futures","BTCUSDT",1735430509352,[[95193.7,5.929],[95193.6,0.051],[95192.3,0.004],[95190.5,0.026],[95189.8,0.063]],[[95193.8,2.412],[95194.4,0.002],[95195.7,0.002],[95196.5,0.042],[95197.1,0.002]]]
["binance-futures","BTCUSDT",1735430509413,[[95193.7,5.929],[95193.6,0.051],[95192.3,0.004],[95190.5,0.026],[95189.8,0.063]],[[95193.8,2.41],[95194.4,0.002],[95195.7,0.002],[95196.5,0.042],[95197.1,0.002]]]
["binance-futures","BTCUSDT",1735430509469,[[95193.7,5.927],[95193.6,0.051],[95192.3,0.004],[95190.5,0.026],[95189.8,0.063]],[[95193.8,2.416],[95194.4,0.002],[95195.7,0.002],[95196.5,0.042],[95197.1,0.002]]]
["binance-futures","BTCUSDT",1735430509521,[[95193.7,5.927],[95193.6,0.051],[95192.3,0.004],[95190.5,0.026],[95189.8,0.063]],[[95193.8,2.431],[95194.4,0.002],[95195.7,0.002],[95196.5,0.042],[95197.1,0.002]]]
["binance-futures","BTCUSDT",1735430509673,[[95193.7,5.927],[95193.6,0.051],[95192.3,0.004],[95190.5,0.026],[95189.8,0.063]],[[95193.8,2.429],[95194.4,0.002],[95195.7,0.002],[95196.5,0.042],[95197.1,0.002]]]
["binance-futures","BTCUSDT",1735430509776,[[95193.7,5.515],[95193.6,0.051],[95192.3,0.004],[95190.5,0.026],[95189.8,0.063]],[[95193.8,2.426],[95194.4,0.002],[95195.7,0.002],[95196.5,0.042],[95197.1,0.002]]]
["binance-futures","BTCUSDT",1735430509839,[[95193.7,5.527],[95193.6,0.051],[95192.3,0.004],[95190.5,0.026],[95189.8,0.063]],[[95193.8,2.421],[95194.4,0.002],[95195.7,0.002],[95196.5,0.042],[95197.1,0.002]]]
["binance-futures","BTCUSDT",1735430509886,[[95193.7,5.548],[95193.6,0.051],[95192.3,0.004],[95190.5,0.026],[95189.8,0.063]],[[95193.8,2.423],[95194.4,0.002],[95195.2,0.012],[95195.7,0.002],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430509941,[[95193.7,6.014],[95193.6,0.051],[95192.3,0.004],[95190.5,0.026],[95189.8,0.063]],[[95193.8,2.425],[95194.4,0.002],[95195.2,0.012],[95195.7,0.002],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430509995,[[95193.7,6.014],[95193.6,0.051],[95192.3,0.004],[95190.5,0.026],[95189.8,0.042]],[[95193.8,2.425],[95194.4,0.002],[95195.2,0.012],[95195.7,0.002],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430510094,[[95193.7,6.009],[95193.6,0.051],[95192.3,0.004],[95190.5,0.026],[95190.1,0.023]],[[95193.8,2.425],[95194.4,0.002],[95195.2,0.012],[95195.7,0.002],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430510154,[[95193.7,6.014],[95193.6,0.051],[95192.3,0.004],[95190.5,0.026],[95190.1,0.023]],[[95193.8,2.893],[95194.4,0.002],[95195.2,0.012],[95195.7,0.002],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430510254,[[95193.7,6.0],[95193.6,0.202],[95192.3,0.004],[95190.2,0.029],[95190.1,0.002]],[[95193.8,2.893],[95194.4,0.002],[95195.2,0.012],[95195.7,0.002],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430510309,[[95193.7,1.009],[95193.6,0.162],[95192.3,0.004],[95190.2,0.029],[95190.1,0.002]],[[95193.8,3.301],[95194.4,0.002],[95194.7,0.002],[95194.8,0.424],[95195.2,0.012]]]
["binance-futures","BTCUSDT",1735430510361,[[95193.7,0.271],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002]],[[95193.8,3.576],[95194.4,0.002],[95194.7,0.091],[95194.8,0.424],[95195.2,0.044]]]
["binance-futures","BTCUSDT",1735430510411,[[95193.7,0.271],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95186.8,0.002]],[[95193.8,3.584],[95194.1,0.04],[95194.4,0.002],[95194.7,0.269],[95194.8,0.424]]]
["binance-futures","BTCUSDT",1735430510462,[[95193.7,0.268],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95186.8,0.002]],[[95193.8,3.584],[95194.1,0.04],[95194.4,0.002],[95194.7,0.269],[95194.8,0.424]]]
["binance-futures","BTCUSDT",1735430510569,[[95193.7,0.243],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95186.8,0.002]],[[95193.8,3.849],[95194.1,0.04],[95194.4,0.002],[95194.7,0.269],[95194.8,0.424]]]
["binance-futures","BTCUSDT",1735430510621,[[95193.7,0.24],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95186.8,0.002]],[[95193.8,3.849],[95194.1,0.04],[95194.4,0.002],[95194.7,0.269],[95194.8,0.424]]]
["binance-futures","BTCUSDT",1735430510675,[[95193.7,0.244],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95186.8,0.002]],[[95193.8,3.849],[95194.1,0.04],[95194.4,0.002],[95194.7,0.269],[95194.8,0.424]]]
["binance-futures","BTCUSDT",1735430510886,[[95193.7,0.23],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95186.8,0.002]],[[95193.8,3.847],[95194.1,0.04],[95194.4,0.002],[95194.7,0.269],[95194.8,0.424]]]
["binance-futures","BTCUSDT",1735430511044,[[95193.7,0.23],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95186.8,0.002]],[[95193.8,3.796],[95194.1,0.04],[95194.4,0.002],[95194.7,0.269],[95194.8,0.424]]]
["binance-futures","BTCUSDT",1735430511088,[[95193.7,0.228],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95186.8,0.002]],[[95193.8,3.85],[95194.1,0.04],[95194.4,0.002],[95194.7,0.269],[95194.8,0.424]]]
["binance-futures","BTCUSDT",1735430511306,[[95193.7,0.199],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95186.8,0.002]],[[95193.8,3.85],[95194.1,0.04],[95194.4,0.002],[95194.7,0.269],[95194.8,0.424]]]
["binance-futures","BTCUSDT",1735430511365,[[95193.7,0.199],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95186.8,0.002]],[[95193.8,3.866],[95194.1,0.04],[95194.4,0.002],[95194.7,0.269],[95194.8,0.424]]]
["binance-futures","BTCUSDT",1735430511413,[[95193.7,0.199],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95186.8,0.002]],[[95193.8,3.898],[95194.1,0.04],[95194.4,0.002],[95194.7,0.269],[95194.8,0.424]]]
["binance-futures","BTCUSDT",1735430511463,[[95193.7,0.201],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95186.8,0.002]],[[95193.8,3.895],[95194.1,0.04],[95194.4,0.002],[95194.7,0.269],[95194.8,0.424]]]
["binance-futures","BTCUSDT",1735430511579,[[95193.7,0.242],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95186.8,0.002]],[[95193.8,3.895],[95194.1,0.04],[95194.4,0.002],[95194.7,0.269],[95194.8,0.424]]]
["binance-futures","BTCUSDT",1735430511630,[[95193.7,0.397],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95186.8,0.002]],[[95193.8,3.856],[95194.4,0.002],[95194.7,0.269],[95194.8,0.424],[95197.4,0.05]]]
["binance-futures","BTCUSDT",1735430511680,[[95193.7,0.573],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,3.856],[95194.4,0.002],[95194.7,0.269],[95194.8,0.424],[95197.4,0.01]]]
["binance-futures","BTCUSDT",1735430511734,[[95193.7,0.717],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,3.836],[95194.4,0.002],[95194.7,0.269],[95194.8,0.004],[95197.4,0.01]]]
["binance-futures","BTCUSDT",1735430511788,[[95193.7,0.693],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,3.87],[95194.4,0.002],[95194.7,0.267],[95194.8,0.004],[95197.4,0.01]]]
["binance-futures","BTCUSDT",1735430511841,[[95193.7,0.717],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,3.996],[95194.4,0.002],[95194.7,0.044],[95194.8,0.004],[95197.4,0.01]]]
["binance-futures","BTCUSDT",1735430512102,[[95193.7,0.454],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,3.994],[95194.4,0.002],[95194.7,0.044],[95194.8,0.004],[95197.4,0.01]]]
["binance-futures","BTCUSDT",1735430512154,[[95193.7,0.577],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,4.001],[95194.4,0.002],[95194.7,0.044],[95194.8,0.004],[95197.4,0.01]]]
["binance-futures","BTCUSDT",1735430512204,[[95193.7,0.577],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,4.006],[95194.4,0.002],[95194.7,0.174],[95194.8,0.004],[95197.4,0.01]]]
["binance-futures","BTCUSDT",1735430512249,[[95193.7,0.739],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,4.006],[95194.4,0.002],[95194.7,0.174],[95194.8,0.004],[95197.4,0.01]]]
["binance-futures","BTCUSDT",1735430512307,[[95193.7,0.739],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,4.008],[95194.4,0.002],[95194.7,0.174],[95194.8,0.004],[95197.4,0.01]]]
["binance-futures","BTCUSDT",1735430512359,[[95193.7,0.552],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,4.026],[95194.4,0.002],[95194.7,0.174],[95194.8,0.004],[95197.4,0.01]]]
["binance-futures","BTCUSDT",1735430512413,[[95193.7,0.551],[95193.6,0.158],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,4.026],[95194.4,0.002],[95194.7,0.174],[95194.8,0.004],[95197.4,0.01]]]
["binance-futures","BTCUSDT",1735430512465,[[95193.7,0.441],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,4.035],[95194.4,0.002],[95194.7,0.174],[95194.8,0.004],[95197.4,0.01]]]
["binance-futures","BTCUSDT",1735430512565,[[95193.7,0.633],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,4.051],[95194.4,0.002],[95194.7,0.174],[95194.8,0.004],[95197.4,0.01]]]
["binance-futures","BTCUSDT",1735430512618,[[95193.7,0.635],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,4.051],[95194.4,0.002],[95194.7,0.044],[95194.8,0.004],[95197.4,0.01]]]
["binance-futures","BTCUSDT",1735430512672,[[95193.7,0.659],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,4.051],[95194.4,0.002],[95194.7,0.044],[95194.8,0.004],[95197.4,0.01]]]
["binance-futures","BTCUSDT",1735430512765,[[95193.7,0.659],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,4.047],[95194.4,0.002],[95194.7,0.044],[95194.8,0.004],[95197.4,0.01]]]
["binance-futures","BTCUSDT",1735430512875,[[95193.7,0.898],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,4.044],[95194.4,0.002],[95194.7,0.044],[95194.8,0.004],[95197.4,0.01]]]
["binance-futures","BTCUSDT",1735430512925,[[95193.7,0.987],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,4.044],[95194.4,0.002],[95194.7,0.044],[95194.8,0.004],[95197.4,0.01]]]
["binance-futures","BTCUSDT",1735430512979,[[95193.7,0.989],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95189.8,0.042]],[[95193.8,4.045],[95194.4,0.002],[95194.7,0.044],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430513033,[[95193.7,0.989],[95193.6,0.003],[95192.3,0.004],[95190.2,0.311],[95190.1,0.002]],[[95193.8,4.045],[95194.4,0.002],[95194.7,0.029],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430513084,[[95193.7,0.987],[95193.6,0.003],[95192.3,0.004],[95190.2,0.311],[95190.1,0.002]],[[95193.8,4.045],[95194.4,0.002],[95194.7,0.029],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430513141,[[95193.7,1.118],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002]],[[95193.8,4.055],[95194.4,0.002],[95194.7,0.029],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430513193,[[95193.7,1.123],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95184.6,0.169]],[[95193.8,4.035],[95194.4,0.002],[95194.7,0.029],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430513244,[[95193.7,0.992],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95188.3,0.309]],[[95193.8,4.035],[95194.4,0.002],[95194.7,0.029],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430513299,[[95193.7,0.995],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95188.3,0.309]],[[95193.8,4.04],[95194.4,0.002],[95194.7,0.029],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430513402,[[95193.7,0.995],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95188.3,0.309]],[[95193.8,4.036],[95194.4,0.002],[95194.7,0.029],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430513454,[[95193.7,0.987],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002]],[[95193.8,4.059],[95194.4,0.002],[95194.7,0.029],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430513504,[[95193.7,0.962],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95184.1,0.003]],[[95193.8,4.103],[95194.4,0.002],[95194.7,0.213],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430513553,[[95193.7,0.962],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95184.1,0.003]],[[95193.8,4.103],[95194.4,0.002],[95194.7,0.213],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430513605,[[95193.7,0.985],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95184.1,0.003]],[[95193.8,4.103],[95194.4,0.002],[95194.7,0.213],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430513659,[[95193.7,0.985],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95184.1,0.003]],[[95193.8,4.076],[95194.4,0.002],[95194.7,0.213],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430513713,[[95193.7,0.985],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95184.1,0.003]],[[95193.8,4.119],[95194.4,0.002],[95194.7,0.213],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430513874,[[95193.7,0.897],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95184.1,0.003]],[[95193.8,4.119],[95194.4,0.002],[95194.7,0.213],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430513972,[[95193.7,1.121],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95184.1,0.003]],[[95193.8,4.119],[95194.4,0.002],[95194.7,0.213],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430514080,[[95193.7,1.601],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95184.1,0.003]],[[95193.8,4.119],[95194.4,0.002],[95194.7,0.213],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430514130,[[95193.7,1.601],[95193.6,0.003],[95192.3,0.004],[95190.1,0.002],[95184.1,0.003]],[[95193.8,4.137],[95194.4,0.002],[95194.7,0.213],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430514185,[[95193.7,4.893],[95193.6,0.017],[95192.3,0.004],[95192.0,0.05],[95190.1,0.002]],[[95193.8,2.428],[95194.4,0.002],[95194.7,0.213],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430514237,[[95193.7,4.903],[95193.6,0.017],[95193.2,0.042],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.888],[95194.4,0.002],[95194.7,0.011],[95194.8,0.004],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1735430514291,[[95193.7,4.926],[95193.6,0.017],[95193.2,0.042],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.663],[95194.4,0.002],[95194.8,0.004],[95195.2,0.002],[95198.3,0.002]]]
["binance-futures","BTCUSDT",1735430514343,[[95193.7,4.929],[95193.6,0.017],[95193.2,0.042],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.794],[95194.4,0.002],[95194.8,0.004],[95198.4,0.079],[95202.6,0.002]]]
["binance-futures","BTCUSDT",1735430514397,[[95193.7,4.929],[95193.6,0.017],[95193.2,0.042],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.794],[95194.4,0.002],[95194.8,0.004],[95198.4,0.161],[95202.5,0.002]]]
["binance-futures","BTCUSDT",1735430514447,[[95193.7,4.929],[95193.6,0.017],[95193.2,0.042],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.794],[95194.4,0.002],[95194.8,0.004],[95198.4,0.257],[95202.5,0.002]]]
["binance-futures","BTCUSDT",1735430514501,[[95193.7,4.929],[95193.6,0.017],[95193.2,0.042],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.662],[95194.4,0.002],[95194.8,0.004],[95198.4,0.257],[95202.5,0.002]]]
["binance-futures","BTCUSDT",1735430514552,[[95193.7,4.452],[95193.6,0.017],[95193.2,0.042],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.66],[95194.4,0.002],[95194.8,0.004],[95198.4,0.171],[95206.4,0.002]]]
["binance-futures","BTCUSDT",1735430514606,[[95193.7,4.985],[95193.6,0.017],[95193.2,0.042],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.683],[95194.4,0.002],[95194.8,0.004],[95198.4,0.171],[95198.8,0.003]]]
["binance-futures","BTCUSDT",1735430514648,[[95193.7,4.83],[95193.6,0.172],[95193.2,0.042],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.66],[95194.4,0.002],[95194.8,0.004],[95198.4,0.171],[95198.8,0.003]]]
["binance-futures","BTCUSDT",1735430514704,[[95193.7,4.98],[95193.6,0.172],[95193.2,0.042],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.66],[95194.4,0.002],[95194.8,0.004],[95198.4,0.068],[95198.8,0.003]]]
["binance-futures","BTCUSDT",1735430514762,[[95193.7,4.287],[95193.6,0.172],[95193.2,0.042],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.797],[95194.4,0.002],[95194.8,0.004],[95198.4,0.113],[95198.8,0.003]]]
["binance-futures","BTCUSDT",1735430514812,[[95193.7,3.363],[95193.6,0.158],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.734],[95194.4,0.002],[95194.8,0.004],[95197.8,0.307],[95198.2,0.306]]]
["binance-futures","BTCUSDT",1735430514861,[[95193.7,3.359],[95193.6,0.158],[95192.8,0.042],[95192.3,0.004],[95189.2,0.003]],[[95193.8,1.765],[95194.4,0.002],[95194.8,0.004],[95197.7,0.156],[95197.8,0.307]]]
["binance-futures","BTCUSDT",1735430514913,[[95193.7,3.182],[95193.6,0.158],[95192.3,0.004],[95189.2,0.003]],[[95193.8,1.877],[95194.4,0.002],[95194.8,0.004],[95196.5,0.042],[95196.6,0.042]]]
["binance-futures","BTCUSDT",1735430514965,[[95193.7,3.188],[95193.6,0.158],[95192.3,0.004],[95189.2,0.003],[95178.7,0.005]],[[95193.8,1.877],[95194.4,0.002],[95194.8,0.004],[95196.5,0.042],[95196.6,0.042]]]
["binance-futures","BTCUSDT",1735430515018,[[95193.7,3.188],[95193.6,0.158],[95192.3,0.004],[95189.2,0.003],[95184.8,0.023]],[[95193.8,1.877],[95194.4,0.002],[95194.8,0.004],[95196.5,0.042],[95196.6,0.042]]]
["binance-futures","BTCUSDT",1735430515073,[[95193.7,3.188],[95193.6,0.158],[95192.3,0.004],[95189.2,0.003],[95184.8,0.023]],[[95193.8,1.876],[95194.4,0.002],[95194.8,0.004],[95196.5,0.042],[95196.6,0.042]]]
["binance-futures","BTCUSDT",1735430515127,[[95193.7,3.218],[95193.6,0.158],[95192.3,0.004],[95189.2,0.003],[95184.8,0.023]],[[95193.8,1.876],[95194.4,0.002],[95194.8,0.004],[95196.5,0.042],[95196.6,0.042]]]
["binance-futures","BTCUSDT",1735430515176,[[95193.7,3.218],[95193.6,0.158],[95192.3,0.004],[95185.7,0.163],[95185.3,0.167]],[[95193.8,1.876],[95194.4,0.002],[95194.8,0.004],[95196.5,0.042],[95196.6,0.042]]]
["binance-futures","BTCUSDT",1735430515230,[[95193.7,3.228],[95193.6,0.158],[95192.3,0.004],[95185.7,0.163],[95185.3,0.167]],[[95193.8,1.876],[95194.4,0.002],[95194.8,0.004],[95196.4,0.035],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430515280,[[95193.7,3.228],[95193.6,0.158],[95192.3,0.004],[95185.7,0.163],[95185.3,0.167]],[[95193.8,1.876],[95194.4,0.002],[95194.8,0.004],[95196.4,0.014],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430515331,[[95193.7,3.228],[95193.6,0.158],[95192.3,0.004],[95187.2,0.002],[95185.7,0.163]],[[95193.8,2.129],[95194.4,0.002],[95194.8,0.004],[95196.4,0.014],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430515385,[[95193.7,3.231],[95193.6,0.158],[95192.3,0.004],[95187.2,0.002],[95185.7,0.163]],[[95193.8,2.129],[95194.4,0.002],[95194.8,0.004],[95196.4,0.014],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430515435,[[95193.7,3.224],[95193.6,0.158],[95192.3,0.004],[95188.9,0.017],[95187.2,0.002]],[[95193.8,2.129],[95194.4,0.002],[95194.8,0.004],[95196.4,0.036],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430515488,[[95193.7,3.243],[95193.6,0.158],[95192.3,0.004],[95188.9,0.017],[95187.2,0.002]],[[95193.8,2.179],[95194.4,0.002],[95194.8,0.004],[95196.4,0.036],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430515532,[[95193.7,3.24],[95193.6,0.158],[95192.3,0.004],[95188.9,0.017],[95187.2,0.002]],[[95193.8,2.196],[95194.4,0.002],[95194.8,0.004],[95196.4,0.036],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430515580,[[95193.7,3.24],[95193.6,0.158],[95192.3,0.004],[95188.9,0.017],[95187.2,0.002]],[[95193.8,2.196],[95194.4,0.002],[95194.8,0.004],[95196.4,0.014],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430515804,[[95193.7,3.226],[95193.6,0.158],[95192.3,0.004],[95188.9,0.017],[95187.2,0.002]],[[95193.8,2.283],[95194.4,0.002],[95194.8,0.004],[95196.4,0.014],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430515854,[[95193.7,3.238],[95193.6,0.158],[95192.3,0.004],[95188.9,0.017],[95187.2,0.002]],[[95193.8,2.281],[95194.4,0.002],[95194.8,0.004],[95196.4,0.014],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430515905,[[95193.7,3.19],[95193.6,0.158],[95192.3,0.004],[95188.9,0.017],[95187.2,0.002]],[[95193.8,2.291],[95194.4,0.002],[95194.8,0.004],[95196.4,0.014],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430515957,[[95193.7,3.19],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.017]],[[95193.8,2.291],[95194.4,0.002],[95194.8,0.004],[95196.4,0.014],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430516117,[[95193.7,3.188],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.017]],[[95193.8,2.291],[95194.4,0.002],[95194.8,0.004],[95196.4,0.014],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430516166,[[95193.7,3.188],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.017]],[[95193.8,2.301],[95194.4,0.002],[95194.8,0.004],[95196.4,0.014],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1735430516230,[[95193.7,3.212],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.017]],[[95193.8,2.094],[95194.4,0.002],[95194.8,0.004],[95196.4,0.014],[95201.5,0.004]]]
["binance-futures","BTCUSDT",1735430516280,[[95193.7,3.212],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.062]],[[95193.8,2.094],[95194.4,0.002],[95194.8,0.004],[95198.4,0.142],[95201.4,0.003]]]
["binance-futures","BTCUSDT",1735430516333,[[95193.7,3.333],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.062]],[[95193.8,2.162],[95194.4,0.002],[95194.8,0.004],[95198.4,0.142],[95201.4,0.003]]]
["binance-futures","BTCUSDT",1735430516387,[[95193.7,3.323],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.062]],[[95193.8,2.163],[95194.4,0.002],[95194.8,0.004],[95198.3,0.002],[95198.4,0.415]]]
["binance-futures","BTCUSDT",1735430516432,[[95193.7,3.323],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.062]],[[95193.8,2.143],[95194.4,0.002],[95194.8,0.004],[95198.3,0.002],[95198.4,0.415]]]
["binance-futures","BTCUSDT",1735430516495,[[95193.7,3.319],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.062]],[[95193.8,2.165],[95194.4,0.002],[95194.8,0.004],[95198.3,0.002],[95198.4,0.415]]]
["binance-futures","BTCUSDT",1735430516543,[[95193.7,3.317],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.062]],[[95193.8,2.168],[95194.4,0.002],[95194.8,0.004],[95198.3,0.002],[95198.4,0.415]]]
["binance-futures","BTCUSDT",1735430516609,[[95193.7,3.317],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.062]],[[95193.8,2.169],[95194.4,0.002],[95194.8,0.004],[95198.3,0.002],[95198.4,0.415]]]
["binance-futures","BTCUSDT",1735430516671,[[95193.7,3.303],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.062]],[[95193.8,2.171],[95194.4,0.002],[95194.8,0.004],[95198.3,0.002],[95198.4,0.415]]]
["binance-futures","BTCUSDT",1735430516726,[[95193.7,3.317],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.062]],[[95193.8,2.077],[95194.4,0.002],[95194.8,0.004],[95198.3,0.002],[95198.4,0.415]]]
["binance-futures","BTCUSDT",1735430516766,[[95193.7,3.317],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.062]],[[95193.8,2.071],[95194.4,0.002],[95194.8,0.004],[95198.3,0.002],[95198.4,0.415]]]
["binance-futures","BTCUSDT",1735430516830,[[95193.7,3.317],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.062]],[[95193.8,1.965],[95194.4,0.002],[95194.8,0.004],[95198.3,0.002],[95198.4,0.415]]]
["binance-futures","BTCUSDT",1735430516889,[[95193.7,3.358],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.062]],[[95193.8,1.715],[95194.4,0.002],[95194.8,0.004],[95198.3,0.002],[95198.4,0.415]]]
["binance-futures","BTCUSDT",1735430516991,[[95193.7,3.358],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.062]],[[95193.8,1.712],[95194.4,0.002],[95194.8,0.004],[95198.3,0.002],[95198.4,0.415]]]
["binance-futures","BTCUSDT",1735430517047,[[95193.7,3.357],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.062]],[[95193.8,1.712],[95194.4,0.002],[95194.8,0.004],[95198.3,0.002],[95198.4,0.415]]]
["binance-futures","BTCUSDT",1735430517151,[[95193.7,3.856],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.062]],[[95193.8,1.708],[95194.4,0.002],[95194.8,0.004],[95198.4,0.28],[95810.1,0.336]]]
["binance-futures","BTCUSDT",1735430517204,[[95193.7,3.872],[95193.6,0.158],[95192.3,0.004],[95192.1,0.028],[95188.9,0.262]],[[95193.8,1.711],[95194.4,0.002],[95194.8,0.004],[95198.4,0.28],[95200.0,0.105]]]
["binance-futures","BTCUSDT",1735430517237,[[95193.7,3.875],[95193.6,0.158],[95192.3,0.004],[95192.1,0.062],[95188.9,0.262]],[[95193.8,1.711],[95194.4,0.002],[95194.8,0.004],[95198.4,0.28],[95200.0,0.105]]]
["binance-futures","BTCUSDT",1735430517310,[[95193.7,3.875],[95193.6,0.158],[95192.3,0.004],[95192.1,0.062],[95188.9,0.262]],[[95193.8,1.71],[95194.4,0.002],[95194.8,0.004],[95198.4,0.28],[95200.0,0.105]]]
["binance-futures","BTCUSDT",1735430517362,[[95193.7,3.907],[95193.6,0.158],[95192.3,0.004],[95192.1,0.062],[95188.9,0.262]],[[95193.8,1.71],[95194.4,0.002],[95194.8,0.004],[95198.4,0.28],[95200.0,0.105]]]
["binance-futures","BTCUSDT",1735430517415,[[95193.7,3.909],[95193.6,0.158],[95192.3,0.004],[95192.1,0.062],[95188.9,0.262]],[[95193.8,1.685],[95194.4,0.002],[95194.8,0.004],[95198.4,0.28],[95200.0,0.105]]]
["binance-futures","BTCUSDT",1735430517522,[[95193.7,3.909],[95193.6,0.158],[95192.3,0.004],[95192.1,0.062],[95188.9,0.262]],[[95193.8,1.711],[95194.4,0.002],[95194.8,0.004],[95198.4,0.28],[95200.0,0.105]]]
["binance-futures","BTCUSDT",1735430517574,[[95193.7,3.912],[95193.6,0.158],[95192.3,0.004],[95192.1,0.062],[95188.9,0.262]],[[95193.8,1.711],[95194.4,0.002],[95194.8,0.004],[95198.3,0.002],[95198.4,0.387]]]
["binance-futures","BTCUSDT",1735430517611,[[95193.7,3.912],[95193.6,0.158],[95192.3,0.004],[95192.1,0.062],[95188.9,0.262]],[[95193.8,1.711],[95194.4,0.002],[95194.8,0.004],[95198.4,0.28],[95207.5,0.002]]]
["binance-futures","BTCUSDT",1735430517667,[[95193.7,3.432],[95193.6,0.158],[95192.3,0.004],[95192.1,0.062],[95188.9,0.262]],[[95193.8,1.711],[95194.4,0.002],[95194.8,0.004],[95198.3,0.304],[95198.4,0.28]]]
["binance-futures","BTCUSDT",1735430517723,[[95193.7,3.436],[95193.6,0.158],[95193.2,0.042],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.085],[95194.4,0.002],[95194.8,0.004],[95198.2,0.046],[95198.4,0.28]]]
["binance-futures","BTCUSDT",1735430517777,[[95193.7,3.439],[95193.6,0.158],[95193.2,0.042],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.085],[95194.4,0.002],[95194.8,0.004],[95198.4,0.28],[95200.9,0.002]]]
["binance-futures","BTCUSDT",1735430517833,[[95193.7,3.449],[95193.6,0.158],[95193.2,0.042],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.02],[95194.4,0.002],[95194.8,0.004],[95198.4,0.114],[95200.9,0.002]]]
["binance-futures","BTCUSDT",1735430517930,[[95193.7,3.445],[95193.6,0.158],[95193.2,0.042],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.085],[95194.4,0.002],[95194.8,0.004],[95198.4,0.114],[95199.0,0.002]]]
["binance-futures","BTCUSDT",1735430517988,[[95193.7,3.439],[95193.6,0.158],[95193.2,0.042],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.085],[95194.4,0.002],[95194.8,0.004],[95198.4,0.205],[95199.0,0.002]]]
["binance-futures","BTCUSDT",1735430518088,[[95193.7,3.442],[95193.6,0.158],[95193.2,0.042],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.085],[95194.4,0.002],[95194.8,0.004],[95198.4,0.205],[95199.0,0.002]]]
["binance-futures","BTCUSDT",1735430518145,[[95193.7,3.442],[95193.6,0.158],[95193.2,0.042],[95192.8,0.042],[95192.3,0.004]],[[95193.8,1.086],[95194.4,0.002],[95194.8,0.004],[95198.4,0.205],[95199.0,0.002]]]
["binance-futures","BTCUSDT",1735430518198,[[95195.2,9.289],[95194.9,4.772],[95194.7,0.467],[95194.6,0.487],[95194.3,0.467]],[[95195.7,0.005],[95198.4,0.205],[95199.0,0.002],[95200.0,0.021],[95201.8,0.002]]]
["binance-futures","BTCUSDT",1735430518249,[[95201.3,1.468],[95201.2,0.451],[95200.9,1.625],[95200.8,0.431],[95200.7,0.42]],[[95202.8,0.002],[95203.3,0.004],[95203.4,0.005],[95203.9,0.002],[95205.1,0.338]]]
["binance-futures","BTCUSDT",1735430518300,[[95204.8,11.113],[95204.6,7.112],[95204.2,5.215],[95204.1,0.449],[95204.0,0.254]],[[95205.0,0.002],[95205.3,0.002],[95205.6,0.005],[95207.2,0.006],[95207.4,0.004]]]
["binance-futures","BTCUSDT",1735430518351,[[95204.8,11.896],[95204.7,2.716],[95204.3,0.002],[95204.2,0.006],[95204.0,0.054]],[[95205.3,0.002],[95205.6,0.005],[95207.2,0.006],[95207.4,0.004],[95208.5,0.003]]]
["binance-futures","BTCUSDT",1735430518402,[[95209.5,5.738],[95209.3,0.597],[95209.2,7.088],[95208.8,0.074],[95208.4,0.916]],[[95210.0,0.004],[95212.0,0.006],[95212.8,0.002],[95212.9,0.283],[95214.4,0.018]]]
["binance-futures","BTCUSDT",1735430518454,[[95209.5,10.48],[95209.4,0.006],[95209.3,0.2],[95209.2,0.126],[95208.8,0.042]],[[95209.6,0.029],[95210.0,0.004],[95212.0,0.003],[95212.9,0.198],[95214.4,0.018]]]
["binance-futures","BTCUSDT",1735430518504,[[95209.5,10.195],[95209.4,0.004],[95209.3,0.436],[95209.2,0.126],[95208.8,0.042]],[[95209.6,0.031],[95210.0,0.004],[95212.0,0.003],[95212.6,0.003],[95212.9,0.198]]]
["binance-futures","BTCUSDT",1735430518555,[[95209.5,9.979],[95209.4,0.004],[95209.2,0.017],[95208.8,0.042]],[[95209.6,0.031],[95210.0,0.004],[95212.0,0.003],[95212.6,0.003],[95212.9,0.005]]]
["binance-futures","BTCUSDT",1735430518606,[[95209.5,9.989],[95209.4,0.004],[95209.2,0.017],[95208.8,0.042],[95208.6,0.002]],[[95209.6,0.035],[95210.0,0.004],[95212.0,0.003],[95212.6,0.003],[95212.9,0.005]]]
["binance-futures","BTCUSDT",1735430518660,[[95209.5,9.977],[95209.4,0.004],[95209.2,0.028],[95208.8,0.042],[95208.6,0.002]],[[95209.6,0.035],[95210.0,0.004],[95212.0,0.003],[95212.6,0.003],[95212.9,0.005]]]
["binance-futures","BTCUSDT",1735430518711,[[95209.5,9.964],[95209.4,0.004],[95209.2,0.028],[95208.8,0.042],[95208.6,0.002]],[[95209.6,0.035],[95210.0,0.004],[95212.0,0.003],[95212.6,0.003],[95212.9,0.005]]]
["binance-futures","BTCUSDT",1735430518761,[[95209.5,10.083],[95209.4,0.004],[95209.2,0.028],[95208.8,0.042],[95208.6,0.002]],[[95209.6,0.035],[95210.0,0.004],[95212.0,0.003],[95212.6,0.003],[95212.9,0.005]]]
["binance-futures","BTCUSDT",1735430518866,[[95214.3,4.374],[95214.0,0.002],[95213.9,6.728],[95213.8,0.315],[95213.1,0.004]],[[95214.4,0.043],[95215.7,0.002],[95216.1,0.005],[95217.5,0.002],[95219.1,0.018]]]
["binance-futures","BTCUSDT",1735430518916,[[95214.3,4.372],[95214.1,0.002],[95214.0,1.235],[95213.9,0.081],[95213.8,0.272]],[[95214.4,0.018],[95215.0,0.003],[95215.6,0.088],[95215.7,0.002],[95216.1,0.005]]]
["binance-futures","BTCUSDT",1735430518963,[[95214.3,4.562],[95214.2,0.002],[95214.1,0.373],[95213.9,0.079],[95213.8,0.272]],[[95214.4,0.02],[95215.0,0.003],[95215.7,0.002],[95216.1,0.005],[95217.9,0.174]]]
["binance-futures","BTCUSDT",1735430519022,[[95214.3,4.613],[95214.1,0.188],[95213.9,0.079],[95213.8,0.272]],[[95214.4,0.022],[95215.0,0.003],[95215.7,0.002],[95216.1,0.005],[95222.6,0.002]]]
["binance-futures","BTCUSDT",1735430519074,[[95214.3,4.613],[95214.1,0.188],[95213.9,0.079],[95213.8,0.272],[95211.3,0.002]],[[95214.4,0.022],[95215.0,0.003],[95215.7,0.002],[95216.1,0.005],[95217.9,0.129]]]
["binance-futures","BTCUSDT",1735430519125,[[95214.3,4.573],[95214.1,0.188],[95213.9,0.079],[95213.8,0.272],[95211.3,0.002]],[[95214.4,0.572],[95215.0,0.003],[95215.7,0.002],[95216.1,0.005],[95217.9,0.129]]]
["binance-futures","BTCUSDT",1735430519174,[[95214.3,4.619],[95214.1,0.263],[95213.9,0.079],[95213.8,0.272],[95211.3,0.002]],[[95214.4,0.572],[95215.0,0.003],[95215.7,0.002],[95216.1,0.005],[95217.9,0.129]]]
["binance-futures","BTCUSDT",1735430519230,[[95214.3,4.708],[95214.1,0.263],[95213.9,0.079],[95213.8,0.272],[95211.3,0.002]],[[95214.4,0.725],[95215.0,0.003],[95215.7,0.002],[95216.1,0.005],[95217.9,0.129]]]
["binance-futures","BTCUSDT",1735430519282,[[95214.3,4.714],[95214.1,0.263],[95213.9,0.079],[95213.8,0.272],[95211.3,0.002]],[[95214.4,0.837],[95215.0,0.003],[95215.7,0.002],[95216.1,0.005],[95217.9,0.129]]]
["binance-futures","BTCUSDT",1735430519336,[[95214.3,4.702],[95214.1,0.263],[95213.8,0.272],[95211.5,0.002],[95211.3,0.002]],[[95214.4,2.746],[95215.0,0.003],[95215.7,0.002],[95216.1,0.005],[95217.9,0.129]]]
["binance-futures","BTCUSDT",1735430519387,[[95214.3,4.7],[95214.1,0.114],[95213.8,0.272],[95211.5,0.002]],[[95214.4,2.773],[95215.0,0.003],[95215.7,0.002],[95216.1,0.005],[95217.5,0.044]]]
["binance-futures","BTCUSDT",1735430519439,[[95214.3,4.702],[95214.1,0.114],[95213.8,0.272],[95211.5,0.002],[95198.8,0.037]],[[95214.4,2.775],[95215.0,0.003],[95215.7,0.002],[95215.8,0.097],[95216.1,0.005]]]
["binance-futures","BTCUSDT",1735430519492,[[95214.3,4.677],[95214.1,0.114],[95213.8,0.272],[95211.5,0.002],[95198.9,0.283]],[[95214.4,2.775],[95215.0,0.003],[95215.7,0.002],[95215.8,0.097],[95216.1,0.005]]]
["binance-futures","BTCUSDT",1735430519543,[[95214.3,4.672],[95213.8,0.26],[95209.6,0.002],[95203.8,0.004],[95198.9,0.283]],[[95214.4,2.783],[95215.0,0.003],[95215.7,0.002],[95215.8,0.097],[95216.1,0.005]]]
["binance-futures","BTCUSDT",1735430519595,[[95214.3,4.672],[95214.1,0.083],[95209.6,0.002],[95203.8,0.004],[95198.9,0.283]],[[95214.4,2.763],[95215.0,0.003],[95215.7,0.002],[95215.8,0.004],[95216.1,0.005]]]
["binance-futures","BTCUSDT",1735430519638,[[95214.3,4.672],[95214.1,0.044],[95210.7,0.021],[95209.6,0.02],[95203.8,0.004]],[[95214.4,2.763],[95215.0,0.003],[95215.7,0.002],[95215.8,0.004],[95216.1,0.005]]]
["binance-futures","BTCUSDT",1735430519695,[[95214.3,4.688],[95214.1,0.044],[95210.7,0.021],[95209.6,0.02],[95203.8,0.004]],[[95214.4,2.383],[95215.0,0.003],[95215.7,0.002],[95215.8,0.004],[95216.1,0.005]]]
["binance-futures","BTCUSDT",1735430519747,[[95214.3,4.688],[95214.1,0.044],[95210.7,0.021],[95209.6,0.02],[95208.5,0.002]],[[95214.4,2.375],[95215.0,0.003],[95215.7,0.002],[95215.8,0.004],[95216.1,0.005]]]
["binance-futures","BTCUSDT",1735430519796,[[95214.3,4.707],[95214.1,0.117],[95210.7,0.021],[95209.6,0.02],[95209.3,0.211]],[[95214.4,0.558],[95215.0,0.003],[95215.7,0.002],[95215.8,0.004],[95216.1,0.005]]]
["binance-futures","BTCUSDT",1735430519850,[[95214.3,4.707],[95214.1,0.117],[95210.7,0.021],[95209.6,0.02],[95209.3,0.211]],[[95214.4,0.709],[95215.0,0.003],[95215.7,0.002],[95215.8,0.004],[95216.1,0.005]]]
["binance-futures","BTCUSDT",1735430519901,[[95214.3,5.006],[95214.1,0.117],[95212.4,0.002],[95209.6,0.02],[95209.4,0.083]],[[95214.4,0.006],[95215.0,0.003],[95215.7,0.002],[95215.8,0.004],[95216.1,0.005]]]
["binance-futures","BTCUSDT",1735430519953,[[95214.3,5.006],[95214.1,0.268],[95212.4,0.044],[95212.0,0.042],[95209.6,0.02]],[[95214.4,0.006],[95215.0,0.003],[95215.7,0.002],[95215.8,0.004],[95216.1,0.005]]]
["binance-futures","BTCUSDT",1735430520004,[[95222.3,4.969],[95221.8,0.042],[95221.4,1.774],[95220.9,9.585],[95220.8,6.689]],[[95222.4,0.007],[95223.8,0.002],[95224.0,0.328],[95224.3,0.002],[95224.7,0.004]]]
["binance-futures","BTCUSDT",1735430520055,[[95224.8,7.781],[95224.6,0.483],[95224.2,0.934],[95223.9,13.702],[95223.8,0.3]],[[95227.2,0.004],[95227.6,0.002],[95228.1,0.002],[95228.2,0.002],[95229.1,0.002]]]
["binance-futures","BTCUSDT",1735430520107,[[95230.0,0.499],[95229.9,3.002],[95229.2,0.002],[95229.0,0.606],[95228.7,2.671]],[[95230.4,0.001],[95231.5,0.053],[95233.3,0.007],[95233.5,0.002],[95233.6,0.6]]]
["binance-futures","BTCUSDT",1735430520157,[[95230.9,1.878],[95230.5,0.002],[95230.3,0.008],[95229.9,0.014],[95229.6,0.002]],[[95231.0,4.012],[95231.3,0.003],[95233.3,0.26],[95233.5,0.002],[95233.6,0.6]]]
["binance-futures","BTCUSDT",1735430520209,[[95230.9,1.882],[95230.5,0.002],[95229.9,0.017]],[[95231.0,3.915],[95231.3,0.003],[95233.3,0.26],[95233.6,0.28],[95236.4,0.002]]]
["binance-futures","BTCUSDT",1735430520258,[[95230.9,1.97],[95230.5,0.002],[95229.9,0.017],[95229.2,0.002],[95223.9,0.02]],[[95231.0,3.915],[95231.3,0.003],[95233.3,0.26],[95233.6,0.28],[95235.3,0.005]]]
["binance-futures","BTCUSDT",1735430520312,[[95230.9,1.468],[95230.8,0.002],[95230.5,0.002],[95229.9,0.003],[95229.2,0.002]],[[95231.0,4.199],[95231.2,0.042],[95231.3,0.003],[95231.6,0.042],[95233.3,0.26]]]
["binance-futures","BTCUSDT",1735430520363,[[95230.9,1.576],[95230.5,0.002],[95229.9,0.014],[95229.2,0.002]],[[95231.0,4.201],[95231.2,0.042],[95231.3,0.003],[95231.6,0.042],[95232.3,0.002]]]
["binance-futures","BTCUSDT",1735430520411,[[95230.9,1.578],[95230.5,0.002],[95229.9,0.014],[95229.2,0.002],[95224.9,0.028]],[[95231.0,4.201],[95231.2,0.042],[95231.3,0.003],[95231.6,0.042],[95232.3,0.002]]]
["binance-futures","BTCUSDT",1735430520465,[[95230.9,1.58],[95230.5,0.002],[95229.9,0.01],[95229.2,0.002],[95224.9,0.028]],[[95231.0,4.201],[95231.2,0.042],[95231.3,0.003],[95231.6,0.042],[95232.3,0.002]]]
["binance-futures","BTCUSDT",1735430520518,[[95230.9,1.715],[95230.5,0.002],[95229.2,0.002],[95227.2,0.044],[95224.9,0.028]],[[95231.0,4.171],[95231.2,0.042],[95231.3,0.003],[95231.6,0.042],[95232.3,0.002]]]
["binance-futures","BTCUSDT",1735430520571,[[95230.9,1.833],[95230.5,0.002],[95229.2,0.002],[95227.2,0.044],[95224.9,0.168]],[[95231.0,4.171],[95231.2,0.042],[95231.3,0.003],[95231.6,0.042],[95232.3,0.002]]]
["binance-futures","BTCUSDT",1735430520622,[[95230.9,1.951],[95230.8,0.014],[95230.5,0.002],[95229.2,0.002],[95228.0,0.05]],[[95231.0,4.144],[95231.2,0.042],[95231.3,0.003],[95231.6,0.042],[95232.2,0.02]]]
["binance-futures","BTCUSDT",1735430520675,[[95230.9,2.327],[95230.8,0.014],[95230.5,0.002],[95229.2,0.002],[95228.1,0.014]],[[95231.0,3.624],[95231.3,0.003],[95248.9,0.06],[95250.8,0.088],[95268.7,0.414]]]
["binance-futures","BTCUSDT",1735430520726,[[95230.9,2.435],[95230.5,0.002],[95229.2,0.002],[95228.1,0.014]],[[95231.0,2.715],[95231.3,0.003],[95238.3,0.053],[95242.1,0.002],[95248.9,0.06]]]
["binance-futures","BTCUSDT",1735430520781,[[95230.9,2.438],[95230.5,0.002],[95229.2,0.002],[95228.1,0.028],[95225.7,0.004]],[[95231.0,2.707],[95231.3,0.003],[95237.5,0.324],[95238.3,0.053],[95239.4,0.072]]]
["binance-futures","BTCUSDT",1735430520832,[[95230.9,2.394],[95230.5,0.002],[95229.2,0.002],[95228.1,0.028],[95225.8,0.004]],[[95231.0,2.707],[95231.3,0.003],[95232.2,0.02],[95237.5,0.324],[95238.3,0.058]]]
["binance-futures","BTCUSDT",1735430520886,[[95230.9,2.405],[95230.8,0.155],[95230.5,0.002],[95229.2,0.002],[95228.1,0.028]],[[95231.0,2.703],[95237.5,0.324],[95238.2,0.175],[95238.3,0.053],[95243.1,0.08]]]
["binance-futures","BTCUSDT",1735430520937,[[95230.9,2.407],[95230.8,0.155],[95230.5,0.002],[95229.2,0.002],[95228.1,0.028]],[[95231.0,2.703],[95237.4,0.044],[95237.5,0.324],[95238.2,0.175],[95238.3,0.053]]]
["binance-futures","BTCUSDT",1735430520987,[[95230.9,2.391],[95230.8,0.155],[95230.5,0.002],[95229.2,0.002],[95228.1,0.028]],[[95231.0,2.703],[95237.2,0.515],[95237.4,0.044],[95237.5,0.324],[95238.2,0.175]]]
["binance-futures","BTCUSDT",1735430521032,[[95230.9,2.407],[95230.8,0.155],[95230.5,0.002],[95229.2,0.002],[95228.1,0.028]],[[95231.0,2.699],[95237.2,0.515],[95237.4,0.044],[95237.5,0.324],[95238.2,0.175]]]
["binance-futures","BTCUSDT",1735430521089,[[95230.9,2.41],[95230.8,0.155],[95230.5,0.002],[95229.2,0.002],[95228.1,0.028]],[[95231.0,2.699],[95237.2,0.515],[95237.4,0.044],[95237.5,0.324],[95238.2,0.175]]]
["binance-futures","BTCUSDT",1735430521140,[[95230.9,2.41],[95230.8,0.155],[95230.5,0.002],[95229.2,0.002],[95228.1,0.028]],[[95231.0,2.699],[95237.2,0.515],[95237.4,0.044],[95237.5,0.324],[95238.2,0.175]]]
["binance-futures","BTCUSDT",1735430521190,[[95230.9,2.428],[95230.8,0.155],[95230.5,0.002],[95229.2,0.002],[95228.1,0.028]],[[95231.0,2.699],[95237.2,0.515],[95237.4,0.044],[95237.5,0.324],[95238.2,0.175]]]
["binance-futures","BTCUSDT",1735430521242,[[95230.9,2.428],[95230.8,0.155],[95230.5,0.002],[95229.2,0.002],[95228.1,0.028]],[[95231.0,2.697],[95237.2,0.515],[95237.4,0.044],[95237.5,0.324],[95238.2,0.175]]]
["binance-futures","BTCUSDT",1735430521297,[[95230.9,2.434],[95230.8,0.155],[95230.5,0.002],[95229.2,0.002],[95228.1,0.028]],[[95231.0,2.712],[95236.9,0.311],[95237.0,0.319],[95237.1,0.316],[95237.2,0.515]]]
["binance-futures","BTCUSDT",1735430521347,[[95230.9,2.434],[95230.8,0.155],[95230.5,0.002],[95229.2,0.002],[95228.1,0.028]],[[95231.0,2.712],[95236.3,0.002],[95236.4,0.305],[95236.8,0.002],[95236.9,0.311]]]
["binance-futures","BTCUSDT",1735430521403,[[95230.9,2.434],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,2.712],[95236.3,0.002],[95236.4,0.305],[95236.8,0.002],[95236.9,0.311]]]
["binance-futures","BTCUSDT",1735430521447,[[95230.9,2.421],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,2.714],[95236.3,0.002],[95236.4,0.305],[95236.8,0.002],[95236.9,0.311]]]
["binance-futures","BTCUSDT",1735430521507,[[95230.9,2.425],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,2.714],[95236.8,0.002],[95329.3,0.275],[95329.9,0.01]]]
["binance-futures","BTCUSDT",1735430521553,[[95230.9,2.425],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,2.714],[95237.0,0.013],[95237.1,0.004],[95238.1,0.218],[95244.2,0.044]]]
["binance-futures","BTCUSDT",1735430521611,[[95230.9,2.433],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,2.712],[95237.0,0.013],[95237.1,0.004],[95237.5,0.009],[95238.1,0.004]]]
["binance-futures","BTCUSDT",1735430521716,[[95230.9,2.435],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,2.452],[95231.5,0.002],[95237.0,0.013],[95237.1,0.004],[95237.2,0.366]]]
["binance-futures","BTCUSDT",1735430521814,[[95230.9,2.425],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,2.461],[95231.5,0.002],[95237.0,0.013],[95237.1,0.004],[95237.2,0.366]]]
["binance-futures","BTCUSDT",1735430521870,[[95230.9,2.218],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,2.476],[95231.5,0.002],[95234.0,0.042],[95237.0,0.013],[95237.1,0.004]]]
["binance-futures","BTCUSDT",1735430521922,[[95230.9,1.273],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,3.024],[95231.2,0.042],[95231.5,0.002],[95231.6,0.042],[95232.3,0.088]]]
["binance-futures","BTCUSDT",1735430521967,[[95230.9,1.263],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,3.024],[95231.2,0.042],[95231.5,0.002],[95231.6,0.042],[95232.3,0.134]]]
["binance-futures","BTCUSDT",1735430522022,[[95230.9,1.398],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,3.016],[95231.2,0.042],[95231.5,0.002],[95231.6,0.042],[95232.3,0.134]]]
["binance-futures","BTCUSDT",1735430522079,[[95230.9,1.398],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,3.014],[95231.2,0.042],[95231.5,0.002],[95231.6,0.042],[95232.3,0.134]]]
["binance-futures","BTCUSDT",1735430522132,[[95230.9,1.409],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,3.024],[95231.2,0.042],[95231.5,0.002],[95231.6,0.042],[95232.3,0.134]]]
["binance-futures","BTCUSDT",1735430522183,[[95230.9,1.444],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,3.024],[95231.2,0.042],[95231.5,0.002],[95231.6,0.042],[95232.3,0.134]]]
["binance-futures","BTCUSDT",1735430522340,[[95230.9,1.449],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,3.022],[95231.2,0.042],[95231.5,0.002],[95231.6,0.042],[95232.3,0.134]]]
["binance-futures","BTCUSDT",1735430522451,[[95230.9,1.449],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,3.01],[95231.2,0.042],[95231.5,0.002],[95231.6,0.042],[95232.3,0.134]]]
["binance-futures","BTCUSDT",1735430522605,[[95230.9,1.449],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,3.012],[95231.2,0.042],[95231.5,0.002],[95231.6,0.042],[95232.3,0.134]]]
["binance-futures","BTCUSDT",1735430522704,[[95230.9,1.541],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,3.312],[95231.2,0.042],[95231.5,0.002],[95231.6,0.042],[95232.3,0.134]]]
["binance-futures","BTCUSDT",1735430522925,[[95230.9,2.6],[95230.8,0.155],[95230.6,0.022],[95230.5,0.002],[95229.2,0.002]],[[95231.0,2.907],[95231.2,0.042],[95231.5,0.002],[95231.6,0.042],[95232.3,0.134]]]
["binance-futures","BTCUSDT",1735430522974,[[95230.9,2.611],[95230.8,0.155],[95230.6,0.036],[95230.5,0.002],[95229.2,0.002]],[[95231.0,2.907],[95231.2,0.042],[95231.5,0.002],[95231.6,0.042],[95232.3,0.002]]]
["binance-futures","BTCUSDT",1735430523031,[[95230.9,2.625],[95230.8,0.155],[95230.6,0.036],[95230.5,0.002],[95229.2,0.002]],[[95231.0,2.903],[95231.5,0.002],[95244.2,0.044],[95245.1,0.004],[95247.9,0.076]]]
["binance-futures","BTCUSDT",1735430523081,[[95230.9,2.638],[95230.8,0.155],[95230.6,0.036],[95230.5,0.002],[95229.2,0.002]],[[95231.0,2.898],[95231.5,0.002],[95236.0,0.002],[95236.1,0.072],[95239.6,0.08]]]
["binance-futures","BTCUSDT",1735430523135,[[95230.9,2.771],[95230.8,0.155],[95230.6,0.054],[95230.5,0.002],[95229.2,0.002]],[[95231.0,2.89],[95231.5,0.002],[95236.0,0.002],[95236.1,0.072],[95239.6,0.08]]]
["binance-futures","BTCUSDT",1735430523188,[[95230.9,2.531],[95230.8,0.155],[95230.6,0.054],[95230.5,0.002],[95229.2,0.002]],[[95231.0,0.487],[95231.5,0.002],[95236.0,0.002],[95236.1,0.002],[95237.0,0.003]]]
["binance-futures","BTCUSDT",1735430523240,[[95230.9,3.101],[95230.8,0.155],[95230.6,0.054],[95230.5,0.002],[95229.2,0.002]],[[95231.0,0.047],[95231.5,0.002],[95236.0,0.002],[95237.0,0.003],[95242.4,0.002]]]
["binance-futures","BTCUSDT",1735430523290,[[95234.0,3.144],[95233.3,3.625],[95233.2,9.976],[95232.8,0.439],[95232.4,0.471]],[[95236.0,0.002],[95237.0,0.003],[95238.4,0.27],[95238.9,0.003],[95239.2,0.002]]]
["binance-futures","BTCUSDT",1735430523341,[[95238.1,11.514],[95237.9,0.004],[95237.6,0.589],[95237.4,2.764],[95237.3,5.41]],[[95238.2,0.018],[95238.4,0.002],[95238.9,0.003],[95239.2,0.002],[95241.9,0.002]]]
["binance-futures","BTCUSDT",1735430523393,[[95238.1,6.722],[95238.0,0.004],[95237.8,0.002],[95237.7,0.002],[95237.6,4.181]],[[95238.2,0.567],[95238.4,0.002],[95238.7,0.052],[95238.9,0.003],[95239.2,0.002]]]
["binance-futures","BTCUSDT",1735430523443,[[95238.1,6.276],[95238.0,0.004],[95237.8,0.002],[95237.7,0.761]],[[95238.2,1.783],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95239.2,0.002]]]
["binance-futures","BTCUSDT",1735430523494,[[95238.1,6.288],[95238.0,0.004],[95237.8,0.22],[95237.4,0.007],[95237.2,0.002]],[[95238.2,1.826],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95239.2,0.002]]]
["binance-futures","BTCUSDT",1735430523546,[[95238.1,6.051],[95238.0,0.004],[95237.8,0.106],[95237.4,0.002],[95237.3,0.005]],[[95238.2,2.45],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95239.2,0.002]]]
["binance-futures","BTCUSDT",1735430523599,[[95238.1,3.317],[95238.0,0.004],[95237.8,0.106],[95237.4,0.002],[95237.3,0.005]],[[95238.2,2.49],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95239.2,0.002]]]
["binance-futures","BTCUSDT",1735430523648,[[95238.1,3.335],[95238.0,0.004],[95237.8,0.054],[95237.4,0.002],[95237.3,0.005]],[[95238.2,2.488],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95239.2,0.002]]]
["binance-futures","BTCUSDT",1735430523704,[[95238.1,3.394],[95238.0,0.004],[95237.8,0.054],[95237.4,0.002],[95237.3,0.005]],[[95238.2,2.488],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95239.2,0.002]]]
["binance-futures","BTCUSDT",1735430523750,[[95238.1,3.396],[95238.0,0.004],[95237.8,0.054],[95237.4,0.002],[95237.3,0.005]],[[95238.2,2.488],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95239.2,0.002]]]
["binance-futures","BTCUSDT",1735430523808,[[95238.1,3.41],[95238.0,0.004],[95237.8,0.054],[95237.4,0.002],[95237.3,0.005]],[[95238.2,2.486],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95239.2,0.002]]]
["binance-futures","BTCUSDT",1735430523859,[[95238.1,3.494],[95238.0,0.004],[95237.8,0.054],[95237.3,0.005]],[[95238.2,2.486],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95239.2,0.002]]]
["binance-futures","BTCUSDT",1735430523907,[[95238.1,3.494],[95238.0,0.004],[95237.8,0.054],[95237.3,0.005],[95225.8,0.007]],[[95238.2,2.486],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95239.2,0.002]]]
["binance-futures","BTCUSDT",1735430523954,[[95238.1,3.494],[95238.0,0.004],[95237.8,0.054],[95237.3,0.005],[95233.9,0.002]],[[95238.2,2.226],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95239.2,0.002]]]
["binance-futures","BTCUSDT",1735430524014,[[95238.1,3.233],[95238.0,0.004],[95237.8,0.054],[95237.3,0.005],[95233.9,0.002]],[[95238.2,2.466],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95239.2,0.002]]]
["binance-futures","BTCUSDT",1735430524065,[[95238.1,3.237],[95238.0,0.004],[95237.8,0.054],[95237.3,0.005],[95233.9,0.002]],[[95238.2,2.466],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95239.1,0.26]]]
["binance-futures","BTCUSDT",1735430524112,[[95238.1,3.237],[95238.0,0.004],[95237.8,0.054],[95237.3,0.005],[95233.9,0.002]],[[95238.2,2.891],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95256.1,0.236]]]
["binance-futures","BTCUSDT",1735430524167,[[95238.1,3.236],[95238.0,0.004],[95237.8,0.054],[95237.3,0.005],[95233.9,0.002]],[[95238.2,2.891],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95249.5,0.538]]]
["binance-futures","BTCUSDT",1735430524224,[[95238.1,3.057],[95238.0,0.004],[95237.8,0.054],[95237.3,0.005],[95233.9,0.002]],[[95238.2,2.891],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95249.5,0.538]]]
["binance-futures","BTCUSDT",1735430524273,[[95238.1,3.249],[95238.0,0.004],[95237.8,0.054],[95237.3,0.005],[95233.9,0.002]],[[95238.2,2.889],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95249.5,0.538]]]
["binance-futures","BTCUSDT",1735430524380,[[95238.1,3.222],[95237.8,0.054],[95237.3,0.005],[95236.0,0.05],[95233.9,0.002]],[[95238.2,3.164],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.004]]]
["binance-futures","BTCUSDT",1735430524432,[[95238.1,3.249],[95237.8,0.054],[95236.0,0.05]],[[95238.2,3.164],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430524483,[[95238.1,3.249],[95237.8,0.054],[95236.0,0.05]],[[95238.2,2.904],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430524537,[[95238.1,3.239],[95237.8,0.054],[95236.0,0.05],[95227.9,0.003],[95227.7,0.002]],[[95238.2,2.908],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430524586,[[95238.1,3.239],[95237.8,0.054],[95236.0,0.05],[95231.9,0.357],[95229.4,0.002]],[[95238.2,2.908],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95239.1,0.26]]]
["binance-futures","BTCUSDT",1735430524630,[[95238.1,3.239],[95237.8,0.054],[95236.0,0.05],[95231.9,0.357],[95229.4,0.002]],[[95238.2,2.908],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430524693,[[95238.1,3.239],[95237.8,0.054],[95236.0,0.05],[95231.9,0.357],[95229.4,0.002]],[[95238.2,2.908],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430524749,[[95238.1,3.239],[95237.8,0.054],[95231.9,0.357],[95229.4,0.002]],[[95238.2,2.906],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430524800,[[95238.1,3.239],[95237.8,0.054],[95231.9,0.357],[95229.4,0.002],[95227.4,0.002]],[[95238.2,2.876],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430524905,[[95238.1,3.239],[95237.8,0.054],[95236.0,0.05],[95231.9,0.357],[95229.4,0.002]],[[95238.2,2.687],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430524954,[[95238.1,3.269],[95237.8,0.054],[95236.0,0.05],[95231.9,0.357],[95229.4,0.002]],[[95238.2,2.227],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430525060,[[95238.1,3.278],[95237.8,0.054],[95236.0,0.05],[95231.9,0.357],[95229.4,0.002]],[[95238.2,2.231],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430525105,[[95238.1,3.278],[95238.0,0.155],[95237.8,0.054],[95236.0,0.05],[95231.9,0.357]],[[95238.2,2.233],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430525215,[[95238.1,3.33],[95238.0,0.155],[95237.8,0.054],[95236.0,0.05],[95231.9,0.357]],[[95238.2,2.233],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430525272,[[95238.1,2.797],[95238.0,0.155],[95237.8,0.054],[95236.0,0.05],[95231.9,0.357]],[[95238.2,0.443],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430525324,[[95238.1,3.713],[95238.0,0.155],[95237.8,0.054],[95237.4,0.005],[95236.0,0.05]],[[95238.2,0.449],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430525374,[[95238.1,3.712],[95238.0,0.155],[95237.8,0.248],[95237.4,0.005],[95236.0,0.05]],[[95238.2,0.71],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430525430,[[95238.1,3.709],[95238.0,0.155],[95237.8,0.248],[95237.4,0.005],[95236.0,0.05]],[[95238.2,0.452],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430525477,[[95238.1,3.723],[95238.0,0.155],[95237.8,0.248],[95237.4,0.005],[95236.0,0.05]],[[95238.2,0.451],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430525635,[[95238.1,3.723],[95238.0,0.155],[95237.8,0.248],[95237.4,0.005],[95236.0,0.05]],[[95238.2,0.667],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430525685,[[95238.1,3.723],[95238.0,0.155],[95237.8,0.248],[95237.4,0.005],[95236.0,0.05]],[[95238.2,0.455],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430525838,[[95238.1,3.694],[95238.0,0.197],[95237.8,0.246],[95237.6,0.042],[95237.4,0.005]],[[95238.2,0.455],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430525943,[[95238.1,3.702],[95238.0,0.197],[95237.8,0.246],[95237.6,0.042]],[[95238.2,0.455],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430526003,[[95238.1,3.702],[95238.0,0.197],[95237.8,0.246],[95237.6,0.042],[92358.9,0.546]],[[95238.2,0.455],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430526053,[[95238.1,3.714],[95238.0,0.197],[95237.8,0.246],[95237.6,0.042],[95227.5,0.323]],[[95238.2,0.455],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430526107,[[95238.1,3.71],[95238.0,0.197],[95237.8,0.246],[95237.6,0.042],[95236.2,0.007]],[[95238.2,0.455],[95238.4,0.002],[95238.5,0.002],[95238.9,0.003],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430526160,[[95245.3,10.644],[95245.0,0.131],[95244.2,0.042],[95244.0,0.05],[95243.7,0.004]],[[95245.4,0.205],[95245.5,0.002],[95245.7,0.002],[95246.6,0.005],[95248.5,0.004]]]
["binance-futures","BTCUSDT",1735430526211,[[95245.3,10.209],[95245.2,0.004],[95244.2,0.042],[95244.0,0.05]],[[95245.4,0.244],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.002]]]
["binance-futures","BTCUSDT",1735430526261,[[95245.3,10.427],[95245.2,0.133],[95244.8,0.002],[95244.2,0.042],[95244.1,0.061]],[[95245.4,1.307],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95248.9,0.033]]]
["binance-futures","BTCUSDT",1735430526310,[[95245.3,11.07],[95245.2,0.133],[95244.8,0.002],[95244.2,0.042],[95244.1,0.032]],[[95245.4,0.366],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95251.3,0.002]]]
["binance-futures","BTCUSDT",1735430526364,[[95245.3,11.105],[95245.2,0.133],[95244.8,0.002],[95244.2,0.042],[95244.1,0.032]],[[95245.4,0.368],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95251.4,0.002]]]
["binance-futures","BTCUSDT",1735430526416,[[95245.3,11.187],[95245.2,0.133],[95244.8,0.002],[95244.2,0.042],[95244.1,0.032]],[[95245.4,0.37],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95251.4,0.002]]]
["binance-futures","BTCUSDT",1735430526466,[[95245.3,11.203],[95245.2,0.133],[95245.0,0.022],[95244.8,0.002],[95244.2,0.042]],[[95245.4,0.37],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95251.4,0.002]]]
["binance-futures","BTCUSDT",1735430526518,[[95245.3,11.272],[95245.2,0.133],[95245.0,0.022],[95244.8,0.002],[95244.2,0.042]],[[95245.4,0.633],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95251.4,0.002]]]
["binance-futures","BTCUSDT",1735430526570,[[95245.3,11.274],[95245.2,0.133],[95245.0,0.022],[95244.8,0.002],[95244.2,0.042]],[[95245.4,0.521],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95251.4,0.002]]]
["binance-futures","BTCUSDT",1735430526614,[[95245.3,11.276],[95245.2,0.133],[95245.0,0.022],[95244.8,0.002],[95244.2,0.042]],[[95245.4,0.698],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95251.4,0.002]]]
["binance-futures","BTCUSDT",1735430526675,[[95245.3,9.852],[95245.2,0.133],[95245.0,0.022],[95244.8,0.002],[95244.2,0.042]],[[95245.4,0.817],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.042]]]
["binance-futures","BTCUSDT",1735430526724,[[95245.3,7.202],[95245.2,0.131],[95245.0,0.022],[95244.8,0.002],[95244.2,0.042]],[[95245.4,3.143],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.044]]]
["binance-futures","BTCUSDT",1735430526777,[[95245.3,5.059],[95245.2,0.129],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.695],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.08]]]
["binance-futures","BTCUSDT",1735430526830,[[95245.3,5.009],[95245.2,0.129],[95245.1,0.013],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.697],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.044]]]
["binance-futures","BTCUSDT",1735430526882,[[95245.3,4.549],[95245.2,0.129],[95245.1,0.013],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.697],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.044]]]
["binance-futures","BTCUSDT",1735430527037,[[95245.3,4.551],[95245.2,0.129],[95245.1,0.013],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.697],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.044]]]
["binance-futures","BTCUSDT",1735430527144,[[95245.3,4.565],[95245.2,0.129],[95245.1,0.013],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.259],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.044]]]
["binance-futures","BTCUSDT",1735430527245,[[95245.3,4.565],[95245.2,0.129],[95245.1,0.013],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.544],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.044]]]
["binance-futures","BTCUSDT",1735430527304,[[95245.3,4.539],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.546],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.044]]]
["binance-futures","BTCUSDT",1735430527359,[[95245.3,4.482],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.55],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.044]]]
["binance-futures","BTCUSDT",1735430527407,[[95245.3,4.542],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.566],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.044]]]
["binance-futures","BTCUSDT",1735430527463,[[95245.3,4.499],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.573],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.044]]]
["binance-futures","BTCUSDT",1735430527516,[[95245.3,4.507],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.573],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.044]]]
["binance-futures","BTCUSDT",1735430527826,[[95245.3,4.507],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.577],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.044]]]
["binance-futures","BTCUSDT",1735430527985,[[95245.3,4.516],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.577],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.044]]]
["binance-futures","BTCUSDT",1735430528035,[[95245.3,4.516],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.319],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.044]]]
["binance-futures","BTCUSDT",1735430528207,[[95245.3,4.508],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.319],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.044]]]
["binance-futures","BTCUSDT",1735430528258,[[95245.3,4.506],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.319],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.6,0.044]]]
["binance-futures","BTCUSDT",1735430528304,[[95245.3,4.506],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.319],[95245.5,0.002],[95245.7,0.002],[95246.6,0.003],[95247.3,0.26]]]
["binance-futures","BTCUSDT",1735430528364,[[95245.3,4.504],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.321],[95245.5,0.002],[95245.6,0.26],[95245.7,0.002],[95246.6,0.003]]]
["binance-futures","BTCUSDT",1735430528415,[[95245.3,4.504],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.324],[95245.5,0.002],[95245.7,0.022],[95245.8,0.264],[95246.6,0.003]]]
["binance-futures","BTCUSDT",1735430528470,[[95245.3,4.504],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.324],[95245.5,0.002],[95245.7,0.022],[95245.8,0.004],[95246.6,0.003]]]
["binance-futures","BTCUSDT",1735430528570,[[95245.3,4.504],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.324],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95246.6,0.003]]]
["binance-futures","BTCUSDT",1735430528621,[[95245.3,4.504],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.516],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95246.6,0.003]]]
["binance-futures","BTCUSDT",1735430528666,[[95245.3,4.504],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.256],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95246.6,0.003]]]
["binance-futures","BTCUSDT",1735430528730,[[95245.3,4.501],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.252],[95245.5,0.002],[95245.7,0.022],[95245.8,0.473],[95246.6,0.003]]]
["binance-futures","BTCUSDT",1735430528783,[[95245.3,4.501],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.252],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95246.2,0.26]]]
["binance-futures","BTCUSDT",1735430528833,[[95245.3,4.501],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.252],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95254.6,0.002]]]
["binance-futures","BTCUSDT",1735430528891,[[95245.3,4.158],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.252],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95246.7,0.26]]]
["binance-futures","BTCUSDT",1735430528940,[[95245.3,4.165],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.252],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95251.4,0.598]]]
["binance-futures","BTCUSDT",1735430528990,[[95245.3,4.165],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.252],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95251.4,0.338]]]
["binance-futures","BTCUSDT",1735430529090,[[95245.3,4.179],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.217],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95251.4,0.338]]]
["binance-futures","BTCUSDT",1735430529147,[[95245.3,4.181],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.217],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95251.4,0.338]]]
["binance-futures","BTCUSDT",1735430529204,[[95245.3,4.166],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,2.789],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95251.4,0.338]]]
["binance-futures","BTCUSDT",1735430529255,[[95245.3,4.169],[95245.2,0.129],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,2.789],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95251.4,0.338]]]
["binance-futures","BTCUSDT",1735430529304,[[95245.3,4.184],[95245.2,0.284],[95245.1,0.041],[95245.0,0.022],[95244.8,0.002]],[[95245.4,2.789],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95251.4,0.303]]]
["binance-futures","BTCUSDT",1735430529355,[[95245.3,4.184],[95245.2,0.284],[95245.0,0.022],[95244.8,0.002]],[[95245.4,2.788],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95250.0,0.004]]]
["binance-futures","BTCUSDT",1735430529410,[[95245.3,4.035],[95245.2,0.284],[95245.0,0.022],[95244.8,0.002],[95210.9,0.631]],[[95245.4,2.785],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95250.0,0.004]]]
["binance-futures","BTCUSDT",1735430529460,[[95245.3,4.208],[95245.2,0.284],[95245.0,0.022],[95244.8,0.002],[95210.9,0.631]],[[95245.4,2.736],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95250.0,0.004]]]
["binance-futures","BTCUSDT",1735430529509,[[95245.3,4.208],[95245.2,0.284],[95245.0,0.022],[95244.8,0.002],[95234.1,0.002]],[[95245.4,2.736],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95250.0,0.004]]]
["binance-futures","BTCUSDT",1735430529564,[[95245.3,4.143],[95245.2,0.284],[95245.0,0.022],[95244.8,0.002]],[[95245.4,3.16],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95250.0,0.004]]]
["binance-futures","BTCUSDT",1735430529619,[[95245.3,2.352],[95245.2,0.284],[95245.0,0.022],[95244.8,0.002],[95242.0,0.004]],[[95245.4,3.212],[95245.5,0.002],[95245.7,0.022],[95245.8,0.213],[95246.4,0.042]]]
["binance-futures","BTCUSDT",1735430529669,[[95245.3,1.088],[95245.2,0.284],[95245.0,0.022],[95244.8,0.007],[95242.0,0.002]],[[95245.4,3.552],[95245.5,0.002],[95245.7,0.15],[95245.8,0.213],[95246.4,0.042]]]
["binance-futures","BTCUSDT",1735430529721,[[95245.3,0.902],[95245.2,0.284],[95245.0,0.022],[95244.8,0.007],[95242.0,0.002]],[[95245.4,3.802],[95245.5,0.002],[95245.7,0.15],[95245.8,0.213],[95246.4,0.042]]]
["binance-futures","BTCUSDT",1735430529770,[[95245.3,0.902],[95245.2,0.284],[95245.0,0.022],[95244.8,0.007],[95242.0,0.002]],[[95245.4,3.871],[95245.5,0.002],[95245.6,0.002],[95245.7,0.362],[95245.8,0.213]]]
["binance-futures","BTCUSDT",1735430529819,[[95245.3,0.899],[95245.2,0.284],[95245.0,0.022],[95244.8,0.007],[95242.0,0.002]],[[95245.4,4.08],[95245.5,0.002],[95245.6,0.002],[95245.7,0.362],[95245.8,0.004]]]
["binance-futures","BTCUSDT",1735430529877,[],[[95240.2,8.477],[95240.6,1.564],[95240.7,2.58],[95240.8,0.042],[95240.9,0.002]]]
["binance-futures","BTCUSDT",1735430529928,[[95238.1,0.132],[95237.6,0.005],[95235.8,0.002],[95234.9,0.002],[95233.9,0.002]],[[95238.2,11.321],[95238.3,2.389],[95238.5,0.004],[95238.6,0.02],[95239.9,0.007]]]
["binance-futures","BTCUSDT",1735430529980,[[95238.1,0.285],[95237.6,0.005],[95235.8,0.002],[95234.9,0.002],[95233.9,0.002]],[[95238.2,11.113],[95238.3,0.272],[95238.5,0.002],[95238.6,0.02],[95239.0,0.002]]]
["binance-futures","BTCUSDT",1735430530032,[[95238.1,0.59],[95237.6,0.005],[95235.8,0.002],[95235.0,0.044],[95234.9,0.002]],[[95238.2,10.26],[95238.3,0.272],[95238.5,0.002],[95238.6,0.02],[95239.0,0.002]]]
["binance-futures","BTCUSDT",1735430530082,[[95238.1,0.642],[95236.7,0.005],[95235.8,0.002],[95235.0,0.044],[95234.9,0.002]],[[95238.2,9.314],[95238.3,0.272],[95238.5,0.002],[95238.6,0.02],[95239.0,0.002]]]
["binance-futures","BTCUSDT",1735430530186,[[95238.1,1.521],[95236.7,0.005],[95235.8,0.002],[95235.0,0.044],[95234.9,0.002]],[[95238.2,9.085],[95238.3,0.272],[95238.5,0.002],[95238.6,0.02],[95239.0,0.002]]]
["binance-futures","BTCUSDT",1735430530238,[[95238.1,1.521],[95235.8,0.002],[95235.1,0.005],[95235.0,0.044],[95234.9,0.002]],[[95238.2,9.006],[95238.3,0.272],[95238.5,0.002],[95238.6,0.02],[95239.0,0.002]]]
["binance-futures","BTCUSDT",1735430530286,[[95238.1,1.971],[95235.8,0.002],[95235.0,0.049],[95234.9,0.002]],[[95238.2,9.006],[95238.3,0.276],[95238.4,0.002],[95238.5,0.002],[95238.6,0.02]]]
["binance-futures","BTCUSDT",1735430530342,[[95238.1,2.334],[95235.8,0.002],[95235.0,0.049],[95234.9,0.002],[95229.2,0.002]],[[95238.2,8.963],[95238.3,0.258],[95238.4,0.002],[95238.5,0.002],[95238.6,0.002]]]
["binance-futures","BTCUSDT",1735430530395,[[95238.1,1.973],[95235.8,0.002],[95235.0,0.049],[95234.9,0.002],[95229.2,0.002]],[[95238.2,8.968],[95238.3,0.258],[95238.4,0.002],[95238.5,0.002],[95238.6,0.002]]]
["binance-futures","BTCUSDT",1735430530448,[[95238.1,2.003],[95235.8,0.002],[95235.0,0.049],[95234.9,0.002],[95229.2,0.002]],[[95238.2,8.965],[95238.3,0.258],[95238.4,0.002],[95238.5,0.002],[95238.6,0.002]]]
["binance-futures","BTCUSDT",1735430530501,[[95238.1,2.009],[95235.8,0.002],[95235.0,0.049],[95234.9,0.002],[95229.2,0.002]],[[95238.2,8.965],[95238.3,0.258],[95238.4,0.002],[95238.5,0.002],[95238.6,0.002]]]
["binance-futures","BTCUSDT",1735430530551,[[95238.1,2.009],[95235.8,0.002],[95235.0,0.049],[95234.9,0.002],[95232.5,0.002]],[[95238.2,8.965],[95238.3,0.258],[95238.4,0.002],[95238.5,0.002],[95238.6,0.002]]]
["binance-futures","BTCUSDT",1735430530605,[[95238.1,2.37],[95235.8,0.002],[95235.0,0.049],[95234.9,0.002],[95232.5,0.002]],[[95238.2,8.544],[95238.3,0.258],[95238.5,0.002],[95238.6,0.002],[95241.3,0.002]]]
["binance-futures","BTCUSDT",1735430530657,[[95238.1,2.011],[95235.8,0.002],[95235.0,0.049],[95234.9,0.002],[95232.5,0.002]],[[95238.2,8.544],[95238.3,0.258],[95238.5,0.002],[95238.6,0.002],[95241.3,0.002]]]
["binance-futures","BTCUSDT",1735430530710,[[95238.1,2.274],[95235.8,0.002],[95235.0,0.049],[95234.9,0.002],[95232.5,0.002]],[[95238.2,7.924],[95238.3,0.258],[95238.5,0.002],[95238.6,0.002],[95241.3,0.002]]]
["binance-futures","BTCUSDT",1735430530761,[[95238.1,2.727],[95235.8,0.002],[95235.0,0.049],[95234.9,0.002],[95234.4,0.042]],[[95238.2,2.158],[95238.3,0.012],[95238.5,0.002],[95238.6,0.002],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430530814,[[95238.1,2.727],[95236.0,0.05],[95235.8,0.002],[95235.0,0.049],[95234.9,0.002]],[[95238.2,0.901],[95238.3,0.012],[95238.5,0.002],[95238.6,0.002],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430530865,[[95238.1,2.737],[95236.0,0.05],[95235.8,0.002],[95235.3,0.005],[95235.0,0.044]],[[95238.2,0.901],[95238.5,0.002],[95238.6,0.002],[95240.0,0.002],[95242.4,0.002]]]
["binance-futures","BTCUSDT",1735430530917,[[95238.1,2.737],[95236.0,0.055],[95235.8,0.002],[95235.0,0.044]],[[95238.2,0.391],[95238.5,0.002],[95238.6,0.002],[95240.0,0.002],[95242.4,0.002]]]
["binance-futures","BTCUSDT",1735430530966,[[95238.1,2.746],[95236.0,0.055],[95235.8,0.002],[95235.0,0.044],[95234.6,0.39]],[[95238.2,0.393],[95238.5,0.002],[95238.6,0.002],[95240.0,0.002],[95242.4,0.002]]]
["binance-futures","BTCUSDT",1735430531018,[[95238.1,2.746],[95237.6,0.042],[95236.4,0.006],[95236.0,0.055],[95235.8,0.002]],[[95238.2,0.401],[95238.5,0.002],[95238.6,0.002],[95240.0,0.002],[95242.4,0.002]]]
["binance-futures","BTCUSDT",1735430531071,[[95238.1,2.746],[95237.6,0.042],[95236.7,0.005],[95236.4,0.006],[95236.0,0.05]],[[95238.2,0.399],[95238.5,0.002],[95238.6,0.002],[95240.0,0.002],[95242.4,0.002]]]
["binance-futures","BTCUSDT",1735430531125,[[95238.1,2.746],[95237.6,0.042],[95237.2,0.007],[95236.4,0.006],[95236.0,0.05]],[[95238.2,0.399],[95238.5,0.002],[95238.6,0.002],[95240.0,0.002],[95242.4,0.002]]]
["binance-futures","BTCUSDT",1735430531177,[[95238.1,2.237],[95237.2,0.002],[95237.1,0.005],[95236.4,0.006]],[[95238.2,5.248],[95238.5,0.002],[95238.6,0.002],[95240.0,0.002],[95240.8,0.042]]]
["binance-futures","BTCUSDT",1735430531230,[[95238.1,1.378],[95237.2,0.002],[95236.4,0.006],[95235.0,0.004],[95234.6,0.079]],[[95238.2,5.831],[95238.5,0.002],[95238.6,0.002],[95239.6,0.03],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430531285,[[95238.1,1.328],[95237.2,0.002],[95235.0,0.046],[95234.9,0.446]],[[95238.2,5.833],[95238.3,0.002],[95238.5,0.002],[95238.6,0.002],[95239.6,0.07]]]
["binance-futures","BTCUSDT",1735430531336,[[95238.1,2.319],[95237.2,0.002],[95235.0,0.046],[95234.9,0.186],[95231.9,0.622]],[[95238.2,6.025],[95238.3,0.002],[95238.5,0.002],[95238.6,0.002],[95240.0,0.046]]]
["binance-futures","BTCUSDT",1735430531386,[[95238.1,2.38],[95237.2,0.002],[95235.0,0.044],[95234.9,0.083],[95231.9,0.622]],[[95238.2,6.025],[95238.3,0.002],[95238.5,0.002],[95238.6,0.002],[95240.0,0.004]]]
["binance-futures","BTCUSDT",1735430531441,[[95238.1,2.378],[95237.2,0.002],[95235.0,0.044],[95234.9,0.059],[95231.9,0.622]],[[95238.2,5.804],[95238.3,0.002],[95238.5,0.002],[95238.6,0.002],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430531483,[[95238.1,1.444],[95237.2,0.002],[95235.0,0.044],[95234.9,0.059],[95231.9,0.622]],[[95238.2,5.828],[95238.3,0.002],[95238.5,0.002],[95238.6,0.002],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430531543,[[95238.1,1.569],[95237.2,0.002],[95235.0,0.044],[95234.9,0.059],[95233.1,0.006]],[[95238.2,5.838],[95238.3,0.002],[95238.5,0.002],[95238.6,0.002],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430531595,[[95238.1,1.563],[95237.2,0.002],[95235.0,0.044],[95234.9,0.059],[95233.1,0.006]],[[95238.2,5.834],[95238.3,0.002],[95238.5,0.002],[95238.6,0.002],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430531644,[[95238.1,1.454],[95237.2,0.002],[95235.0,0.044],[95234.9,0.059],[95233.1,0.006]],[[95238.2,5.834],[95238.3,0.002],[95238.5,0.002],[95238.6,0.002],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430531759,[[95238.1,1.454],[95237.2,0.002],[95235.0,0.044],[95234.9,0.059],[95233.1,0.006]],[[95238.2,5.834],[95238.3,0.002],[95238.5,0.002],[95238.6,0.002],[95240.0,0.002]]]
["binance-futures","BTCUSDT",1735430531809,[[95238.1,0.084],[95237.2,0.002],[95235.0,0.002],[95234.9,0.059],[95233.1,0.006]],[[95238.2,6.42],[95238.3,0.002],[95238.5,0.002],[95238.6,0.002],[95240.0,0.044]]]
["binance-futures","BTCUSDT",1735430531860,[[95233.3,0.056],[95233.1,0.006]],[[95233.5,1.635],[95233.6,0.546],[95234.0,0.809],[95234.4,0.471],[95234.5,0.835]]]
["binance-futures","BTCUSDT",1735430531911,[[95233.1,0.006],[95230.5,0.002],[95229.6,0.002],[95228.4,0.209],[95227.7,0.014]],[[95233.2,0.274],[95233.3,9.794],[95233.4,7.814],[95233.5,1.182],[95233.6,0.564]]]
["binance-futures","BTCUSDT",1735430531961,[[95230.5,0.002],[95229.6,0.002],[95227.7,0.014]],[[95231.7,1.331],[95232.0,0.256],[95232.1,2.187],[95232.4,8.635],[95232.5,0.739]]]
["binance-futures","BTCUSDT",1735430532013,[[95229.6,0.002],[95228.8,0.078],[95227.7,0.012],[95226.9,0.231],[95225.4,0.002]],[[95230.2,0.01],[95230.3,9.117],[95230.6,0.659],[95231.0,2.358],[95231.1,0.813]]]
["binance-futures","BTCUSDT",1735430532065,[[95229.6,0.002],[95228.8,0.078],[95228.6,0.002],[95227.7,0.012],[95226.9,0.082]],[[95230.0,11.28],[95230.1,0.306],[95230.2,5.423],[95230.3,1.842],[95230.4,0.002]]]
["binance-futures","BTCUSDT",1735430532116,[[95229.9,0.324],[95229.6,0.002],[95228.8,0.078],[95228.6,0.002],[95227.7,0.012]],[[95230.0,5.92],[95230.1,0.308],[95230.2,0.978],[95230.3,0.007],[95230.4,0.002]]]
["binance-futures","BTCUSDT",1735430532168,[[95229.9,4.713],[95229.6,0.002],[95228.8,0.078],[95228.6,0.002],[95227.7,0.012]],[[95230.0,4.893],[95230.1,0.002],[95230.2,0.542],[95230.3,0.007],[95230.4,0.002]]]
["binance-futures","BTCUSDT",1735430532218,[[95229.9,4.748],[95229.6,0.002],[95228.8,0.003],[95228.6,0.002],[95227.7,0.073]],[[95230.0,2.031],[95230.1,0.002],[95230.2,0.542],[95230.3,0.007],[95230.4,0.002]]]
["binance-futures","BTCUSDT",1735430532268,[[95229.9,4.791],[95229.6,0.002],[95228.8,0.003],[95228.6,0.002],[95228.0,0.042]],[[95230.0,2.033],[95230.1,0.002],[95230.2,0.542],[95230.3,0.007],[95230.4,0.002]]]
["binance-futures","BTCUSDT",1735430532321,[[95229.9,4.791],[95229.6,0.002],[95228.8,0.003],[95228.6,0.002],[95228.2,0.008]],[[95230.0,2.044],[95230.1,0.002],[95230.2,0.542],[95230.3,0.007],[95230.4,0.002]]]
["binance-futures","BTCUSDT",1735430532424,[[95229.9,4.807],[95229.6,0.002],[95228.8,0.003],[95228.6,0.002],[95228.2,0.008]],[[95230.0,2.044],[95230.1,0.002],[95230.2,0.542],[95230.3,0.007],[95230.4,0.002]]]
["binance-futures","BTCUSDT",1735430532532,[[95229.9,4.809],[95229.6,0.002],[95228.8,0.003],[95228.6,0.002],[95228.2,0.008]],[[95230.0,2.071],[95230.1,0.002],[95230.2,0.542],[95230.3,0.007],[95230.4,0.002]]]
["binance-futures","BTCUSDT",1735430570139,[[95217.5,3.665],[95216.9,0.002],[95216.8,0.003],[95216.3,0.002],[95216.0,0.05]],[[95217.6,0.704],[95217.7,0.002],[95218.0,0.002],[95218.6,0.002],[95219.0,0.01]]]
["binance-futures","BTCUSDT",1735430595130,[[95205.0,10.152],[95204.9,0.024],[95204.8,0.002],[95204.1,0.002],[95203.7,0.284]],[[95205.1,0.933],[95205.7,0.002],[95206.2,0.002],[95210.2,0.002],[95212.5,0.013]]]
["binance-futures","BTCUSDT",1735430657352,[[95166.8,0.062],[95166.7,0.002],[95166.3,0.002],[95166.0,0.003],[95160.7,0.093]],[[95166.9,7.05],[95167.0,0.05],[95167.2,0.044],[95167.5,0.002],[95167.6,0.042]]]
["binance-futures","BTCUSDT",1735430681045,[[95142.0,3.35],[95141.9,0.002],[95141.6,0.042],[95140.8,0.002],[95140.5,0.042]],[[95142.1,4.541],[95142.2,0.007],[95142.4,0.002],[95142.6,0.015],[95144.0,0.042]]]
["binance-futures","BTCUSDT",1735430700671,[[95129.6,3.669],[95129.5,0.266],[95129.2,0.042],[95129.1,0.002],[95128.8,1.673]],[[95129.7,3.136],[95129.8,0.006],[95130.1,0.002],[95130.2,0.327],[95131.0,0.002]]]
["binance-futures","BTCUSDT",1735430758130,[[95144.3,3.743],[95144.2,0.072],[95144.0,0.042],[95142.0,0.053],[95141.9,0.121]],[[95144.4,2.996],[95145.6,0.044],[95146.1,0.004],[95147.1,0.046],[95147.5,0.044]]]
["binance-futures","BTCUSDT",1735430804029,[[95146.0,3.182],[95145.9,0.002],[95145.8,0.863],[95145.7,0.842],[95145.1,0.002]],[[95146.1,0.455],[95146.2,0.325],[95146.6,0.002],[95150.3,0.028],[95150.4,0.002]]]
["binance-futures","BTCUSDT",1735430844858,[[95154.5,0.518],[95151.8,0.059],[95151.4,0.002],[95151.2,0.042],[95151.1,0.002]],[[95154.6,8.087],[95154.8,0.002],[95155.0,0.002],[95155.1,0.002],[95155.3,0.012]]]
["binance-futures","BTCUSDT",1735430868345,[[95137.7,2.896],[95137.6,0.021],[95137.5,0.002],[95137.1,0.002],[95135.3,0.262]],[[95137.8,3.483],[95138.7,0.016],[95138.8,0.042],[95140.5,0.05],[95140.8,0.007]]]
["binance-futures","BTCUSDT",1735430928004,[[95101.7,1.727],[95101.0,0.089],[95099.7,0.002],[95098.6,0.002],[95098.5,0.042]],[[95101.8,7.547],[95101.9,0.071],[95102.0,0.002],[95102.7,0.002],[95105.5,0.285]]]
["binance-futures","BTCUSDT",1735430949997,[[95119.1,4.676],[95119.0,0.017],[95118.9,0.049],[95118.8,0.631],[95118.7,0.002]],[[95119.2,2.843],[95119.3,0.01],[95119.4,0.005],[95119.5,0.01],[95121.8,0.044]]]
["binance-futures","BTCUSDT",1735431012716,[[95133.5,2.391],[95133.1,0.006],[95132.9,0.011],[95132.5,0.004],[95132.0,0.131]],[[95133.6,2.748],[95133.8,0.002],[95134.2,0.002],[95134.8,0.065],[95140.6,0.002]]]
["binance-futures","BTCUSDT",1735431032832,[[95147.6,0.222],[95147.5,0.002],[95146.7,0.002],[95144.4,0.004],[95142.3,0.014]],[[95147.7,4.237],[95147.8,0.003],[95148.0,0.127],[95148.4,0.042],[95149.0,0.042]]]
["binance-futures","BTCUSDT",1735431062592,[[95178.1,5.531],[95177.2,0.45],[95177.0,3.198],[95176.9,7.73],[95176.8,0.042]],[[95178.2,0.05],[95178.8,0.007],[95179.8,0.005],[95180.0,0.002],[95183.9,0.207]]]
["binance-futures","BTCUSDT",1735431120611,[[95188.2,0.082],[95187.7,0.078],[95187.6,0.002],[95186.1,0.002],[95183.8,0.002]],[[95188.3,3.204],[95188.5,0.002],[95188.8,0.042],[95189.1,0.002],[95189.5,0.046]]]
["binance-futures","BTCUSDT",1735431183259,[[95166.7,0.023],[95166.3,0.002],[95165.4,0.004],[95164.4,0.002],[95162.7,0.312]],[[95166.8,12.421],[95166.9,0.133],[95167.2,0.042],[95167.4,0.22],[95167.5,0.002]]]
["binance-futures","BTCUSDT",1735431211586,[[95170.0,6.583],[95169.9,0.181],[95169.5,0.002],[95168.0,0.038],[95167.7,0.009]],[[95170.1,1.522],[95170.4,0.002],[95170.9,0.009],[95172.0,0.002],[95173.1,0.003]]]
["binance-futures","BTCUSDT",1735431232582,[[95140.6,1.693],[95140.5,0.006],[95140.0,0.016],[95139.7,0.002],[95139.1,0.004]],[[95140.7,3.182],[95140.8,0.002],[95142.2,0.042],[95142.4,0.002],[95142.8,0.002]]]
["binance-futures","BTCUSDT",1735431301129,[[95152.3,3.751],[95151.3,0.09],[95150.1,0.002],[95149.7,0.195],[95147.8,0.177]],[[95152.4,4.223],[95152.5,0.026],[95153.2,0.002],[95154.5,0.044],[95154.7,0.002]]]
["binance-futures","BTCUSDT",1735431358418,[[95190.5,13.431],[95190.4,0.006],[95190.0,0.002],[95189.9,0.699],[95189.8,0.054]],[[95190.6,0.379],[95191.4,0.002],[95191.9,0.002],[95192.2,0.002],[95193.3,0.007]]]
["binance-futures","BTCUSDT",1735431389606,[[95153.6,5.401],[95153.5,0.002],[95153.3,0.006],[95152.6,0.004],[95152.5,0.199]],[[95153.7,8.803],[95153.8,0.014],[95154.2,0.002],[95154.4,0.011],[95155.7,0.022]]]
["binance-futures","BTCUSDT",1735431416559,[[95184.4,2.23],[95183.8,0.002],[95183.2,0.042],[95183.1,0.182],[95183.0,0.048]],[[95184.5,1.319],[95184.7,0.002],[95185.8,0.013],[95187.1,0.003],[95189.9,0.304]]]
["binance-futures","BTCUSDT",1735431481279,[[95115.2,4.337],[95114.9,0.002],[95114.6,0.031],[95114.5,0.013],[95113.5,0.006]],[[95115.3,0.35],[95116.1,0.025],[95117.5,0.031],[95118.0,0.002],[95119.5,0.002]]]
["binance-futures","BTCUSDT",1735431502923,[[95117.7,1.378],[95117.3,0.002],[95117.1,0.002],[95116.9,0.005],[95116.8,0.003]],[[95117.8,2.5],[95118.0,0.002],[95118.6,0.058],[95119.1,0.002],[95119.2,0.308]]]
["binance-futures","BTCUSDT",1735431565089,[[95160.8,3.366],[95158.1,0.051],[95156.9,0.002],[95156.3,0.003],[95156.0,0.123]],[[95160.9,6.745],[95161.0,0.002],[95161.5,0.002],[95163.0,0.005],[95166.1,0.002]]]
["binance-futures","BTCUSDT",1735431586185,[[95169.5,7.816],[95169.4,0.697],[95169.0,0.002],[95168.6,0.004],[95168.5,0.493]],[[95169.6,0.252],[95169.7,0.185],[95173.0,0.008],[95173.6,0.002],[95182.6,0.39]]]
["binance-futures","BTCUSDT",1735431632270,[[95162.0,2.545],[95161.7,0.005],[95161.6,0.002],[95159.7,0.002],[95159.6,0.261]],[[95162.1,1.832],[95162.8,0.002],[95163.4,0.002],[95165.1,0.098],[95165.7,0.007]]]
["binance-futures","BTCUSDT",1735431679530,[[95148.0,2.132],[95147.9,0.51],[95147.7,0.018],[95147.6,0.004],[95147.5,0.085]],[[95148.1,0.943],[95148.2,0.054],[95148.5,0.002],[95150.0,0.004],[95150.9,0.011]]]
["binance-futures","BTCUSDT",1735431742057,[[95134.1,0.453],[95133.3,0.002],[95129.5,0.002],[95126.8,0.005],[95125.6,0.64]],[[95134.2,10.845],[95134.3,0.29],[95134.4,0.002],[95135.2,0.042],[95135.3,0.002]]]
["binance-futures","BTCUSDT",1735431772167,[[95141.8,4.782],[95141.6,0.002],[95141.5,0.146],[95140.7,0.008],[95140.0,0.136]],[[95141.9,0.386],[95142.4,0.002],[95144.0,0.042],[95144.8,0.003],[95149.5,0.076]]]
["binance-futures","BTCUSDT",1735431795481,[[95132.8,3.118],[95132.0,0.042],[95131.4,0.005],[95131.2,0.002],[95131.1,0.087]],[[95132.9,6.918],[95133.1,0.004],[95133.2,0.002],[95133.5,0.012],[95133.6,0.007]]]
["binance-futures","BTCUSDT",1735431862347,[[95101.6,0.9],[95101.5,0.002],[95101.4,0.002],[95101.0,0.2],[95100.1,0.009]],[[95101.7,4.843],[95101.8,0.012],[95102.0,0.002],[95103.2,0.042],[95103.6,0.042]]]
["binance-futures","BTCUSDT",1735431895245,[[95100.0,3.339],[95099.9,0.037],[95098.5,0.013],[95098.4,0.002],[95098.1,0.58]],[[95100.1,4.036],[95100.2,0.007],[95100.9,0.265],[95101.4,0.042],[95101.6,0.002]]]
["binance-futures","BTCUSDT",1735431962650,[[95120.4,0.623],[95120.3,0.371],[95120.0,0.004],[95118.3,0.005],[95115.6,0.008]],[[95120.5,7.55],[95120.6,0.005],[95120.8,0.002],[95121.5,0.169],[95121.8,0.044]]]
["binance-futures","BTCUSDT",1735431987571,[[95112.6,6.721],[95112.5,0.002],[95112.1,0.321],[95112.0,0.004],[95111.9,0.085]],[[95112.7,3.06],[95112.9,0.002],[95113.2,0.004],[95113.6,0.002],[95114.2,0.04]]]
["binance-futures","BTCUSDT",1735432066515,[[95125.8,4.426],[95125.7,0.061],[95125.6,0.042],[95125.5,0.005],[95124.7,0.005]],[[95125.9,1.206],[95127.5,0.002],[95128.1,0.002],[95128.6,0.002],[95130.4,0.004]]]
["binance-futures","BTCUSDT",1735432086116,[[95110.0,0.548],[95108.2,0.002],[95108.0,0.002],[95107.2,0.004],[95106.6,0.002]],[[95110.1,10.936],[95110.2,0.017],[95110.3,0.002],[95110.4,0.002],[95111.2,0.012]]]
["binance-futures","BTCUSDT",1735432161265,[[95103.6,5.525],[95103.5,0.02],[95102.8,0.002],[95102.6,0.002],[95102.3,0.062]],[[95103.7,0.806],[95104.6,0.002],[95104.7,0.131],[95104.8,0.042],[95104.9,0.018]]]
["binance-futures","BTCUSDT",1735432185105,[[95095.6,8.166],[95095.5,0.43],[95095.4,0.018],[95095.3,0.119],[95095.1,0.003]],[[95095.7,0.867],[95096.0,0.306],[95096.1,0.002],[95100.5,0.002],[95101.4,0.042]]]
["binance-futures","BTCUSDT",1735432241543,[[95064.5,3.051],[95064.0,0.052],[95062.3,0.002],[95062.2,0.002],[95061.6,0.002]],[[95064.6,5.112],[95064.7,0.047],[95064.8,0.042],[95064.9,0.002],[95065.3,0.002]]]
["binance-futures","BTCUSDT",1735432278332,[[95080.9,5.462],[95080.6,0.002],[95080.1,0.053],[95080.0,0.042],[95078.7,0.087]],[[95081.0,0.207],[95082.4,0.004],[95082.8,0.002],[95083.7,0.002],[95084.3,0.002]]]
["binance-futures","BTCUSDT",1735432332504,[[95171.2,4.541],[95171.1,0.187],[95171.0,0.142],[95170.5,0.002],[95170.2,0.085]],[[95171.3,2.005],[95171.5,0.018],[95171.7,0.016],[95172.3,0.002],[95172.8,0.044]]]
["binance-futures","BTCUSDT",1735432356833,[[95128.7,3.838],[95128.6,0.004],[95128.0,0.011],[95127.9,0.51],[95126.7,0.019]],[[95128.8,1.163],[95128.9,0.004],[95129.4,0.002],[95130.0,0.002],[95131.9,0.056]]]
["binance-futures","BTCUSDT",1735432380988,[[95128.7,1.32],[95128.6,0.043],[95128.0,0.007],[95127.3,0.002],[95125.0,0.002]],[[95128.8,2.789],[95128.9,0.009],[95129.4,0.002],[95129.6,0.071],[95130.0,0.044]]]
["binance-futures","BTCUSDT",1735432447684,[[95114.4,0.896],[95114.3,0.002],[95114.0,0.002],[95113.9,0.002],[95109.3,0.063]],[[95114.5,2.749],[95115.0,0.004],[95115.1,0.002],[95115.6,0.004],[95115.7,0.006]]]
["binance-futures","BTCUSDT",1735432484513,[[95072.4,0.399],[95072.3,0.002],[95072.0,0.002],[95071.2,0.002],[95070.9,0.005]],[[95072.5,3.094],[95073.0,0.087],[95073.6,0.042],[95073.8,0.002],[95074.0,0.042]]]
["binance-futures","BTCUSDT",1735432532734,[[95160.2,2.534],[95160.0,0.004],[95157.8,0.054],[95157.7,0.289],[95157.1,0.004]],[[95160.3,2.728],[95160.8,0.042],[95161.5,0.042],[95161.7,0.002],[95161.8,0.007]]]
["binance-futures","BTCUSDT",1735432551459,[[95131.0,4.051],[95130.9,0.056],[95130.6,0.003],[95130.5,0.002],[95130.0,0.008]],[[95131.1,2.716],[95131.3,0.002],[95131.9,0.002],[95132.0,0.084],[95132.8,0.002]]]
["binance-futures","BTCUSDT",1735432623009,[[95083.8,3.288],[95083.7,0.093],[95083.1,0.002],[95082.0,0.031],[95081.5,0.137]],[[95083.9,0.383],[95084.3,0.002],[95084.6,0.002],[95084.9,0.03],[95090.3,0.205]]]
["binance-futures","BTCUSDT",1735432642904,[[95121.2,11.55],[95121.1,0.872],[95121.0,0.004],[95120.9,0.002],[95120.3,0.002]],[[95121.3,1.45],[95121.4,0.03],[95121.5,0.002],[95121.8,0.002],[95122.4,0.002]]]
["binance-futures","BTCUSDT",1735432711074,[[95071.6,8.728],[95071.5,0.011],[95071.4,0.002],[95070.8,0.024],[95069.5,0.002]],[[95071.7,2.167],[95074.0,0.042],[95074.1,0.002],[95074.2,0.044],[95074.4,0.002]]]
["binance-futures","BTCUSDT",1735432731241,[[95099.9,10.999],[95099.8,0.061],[95099.0,0.002],[95098.7,0.002],[95098.1,0.087]],[[95100.0,1.334],[95100.8,0.002],[95102.1,0.003],[95102.2,0.002],[95104.6,0.002]]]
["binance-futures","BTCUSDT",1735432794255,[[95057.1,0.27],[95052.6,0.144],[95052.4,0.003],[95049.9,0.002],[95049.8,0.042]],[[95057.2,11.05],[95057.3,0.012],[95057.9,0.002],[95058.4,0.042],[95058.6,0.002]]]
["binance-futures","BTCUSDT",1735432817019,[[95094.5,4.936],[95094.3,0.002],[95093.9,0.085],[95093.8,0.078],[95092.8,0.042]],[[95094.6,0.691],[95094.7,0.002],[95094.8,0.002],[95095.0,0.002],[95096.5,0.005]]]
["binance-futures","BTCUSDT",1735432874577,[[95141.9,5.885],[95141.8,0.002],[95141.6,0.124],[95141.5,0.002],[95141.4,0.451]],[[95142.0,4.441],[95142.1,0.005],[95142.4,0.002],[95144.0,0.042],[95144.3,0.002]]]
["binance-futures","BTCUSDT",1735432900916,[[95150.5,3.115],[95150.4,0.042],[95149.5,0.002],[95149.4,0.085],[95149.0,0.042]],[[95150.6,0.486],[95151.0,0.002],[95152.0,0.002],[95153.3,0.002],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1735432920431,[[95160.3,0.206],[95160.2,0.014],[95160.0,0.004],[95159.5,0.002],[95155.5,0.008]],[[95160.4,2.925],[95160.5,0.002],[95160.7,0.085],[95160.8,0.059],[95160.9,0.004]]]
["binance-futures","BTCUSDT",1735432984165,[[95166.7,2.697],[95166.4,0.002],[95165.0,0.042],[95164.8,0.002],[95164.4,0.087]],[[95166.8,1.066],[95166.9,0.003],[95167.2,0.002],[95167.5,0.002],[95171.6,0.013]]]
["binance-futures","BTCUSDT",1735433008361,[[95134.7,6.531],[95134.6,0.003],[95134.3,0.002],[95133.7,0.221],[95133.5,0.849]],[[95134.8,0.067],[95135.1,0.002],[95138.2,0.018],[95138.3,0.064],[95140.5,0.002]]]
["binance-futures","BTCUSDT",1735433074487,[[95100.9,0.344],[95100.0,0.187],[95098.5,0.002],[95094.9,0.417],[95091.6,0.007]],[[95101.0,4.087],[95101.8,0.002],[95101.9,0.182],[95102.0,0.129],[95102.7,0.002]]]
["binance-futures","BTCUSDT",1735433091682,[[95126.7,1.95],[95126.6,0.045],[95126.5,0.002],[95125.7,0.002],[95125.4,0.002]],[[95126.8,4.074],[95126.9,0.004],[95128.2,0.005],[95128.6,0.042],[95128.7,0.018]]]
["binance-futures","BTCUSDT",1735433166978,[[95081.1,2.248],[95081.0,0.002],[95080.6,0.002],[95078.6,0.085],[95078.5,0.002]],[[95081.2,5.767],[95081.4,0.002],[95081.5,0.002],[95081.8,0.002],[95083.2,0.002]]]
["binance-futures","BTCUSDT",1735433188806,[[95067.0,2.339],[95066.9,0.004],[95066.8,0.021],[95066.6,0.002],[95066.1,0.011]],[[95067.1,2.883],[95067.2,0.042],[95068.0,0.127],[95068.4,0.002],[95069.4,0.002]]]
["binance-futures","BTCUSDT",1735433253166,[[95020.2,2.354],[95020.1,0.143],[95020.0,0.242],[95019.6,0.017],[95019.4,0.018]],[[95020.3,4.596],[95020.5,0.002],[95020.8,0.002],[95021.5,0.044],[95021.7,0.002]]]
["binance-futures","BTCUSDT",1735433272965,[[95020.2,3.308],[95020.1,0.004],[95020.0,0.002],[95019.9,0.002],[95019.7,0.002]],[[95020.3,0.876],[95020.4,0.004],[95021.5,0.046],[95021.6,0.003],[95022.4,0.124]]]
["binance-futures","BTCUSDT",1735433304476,[[95022.9,2.7],[95022.8,0.004],[95021.7,0.046],[95021.6,0.002],[95000.1,0.746]],[[95023.0,1.51],[95023.1,0.01],[95023.2,0.042],[95024.0,0.019],[95024.2,0.003]]]
["binance-futures","BTCUSDT",1735433364931,[[95043.5,2.335],[95042.8,0.002],[95042.5,0.002],[95041.6,0.002],[95040.1,0.053]],[[95043.6,3.139],[95044.6,0.002],[95044.9,0.093],[95045.8,0.002],[95046.5,0.164]]]
["binance-futures","BTCUSDT",1735433433335,[[95047.2,3.532],[95047.1,0.009],[95047.0,0.008],[95046.9,0.007],[95046.8,0.168]],[[95047.3,2.082],[95047.4,0.004],[95048.8,0.003],[95049.4,0.002],[95050.0,0.006]]]
["binance-futures","BTCUSDT",1735433457499,[[95047.2,2.424],[95047.1,0.025],[95047.0,0.008],[95046.9,0.007],[95046.8,0.008]],[[95047.3,2.275],[95048.1,0.002],[95048.8,0.045],[95049.5,0.046],[95049.9,0.002]]]
["binance-futures","BTCUSDT",1735433484296,[[95047.2,4.057],[95047.1,0.018],[95046.6,0.005],[95046.4,0.002],[95046.0,0.042]],[[95047.3,1.115],[95047.4,0.002],[95048.0,0.005],[95048.8,0.003],[95049.1,0.002]]]
["binance-futures","BTCUSDT",1735433555063,[[95047.5,4.067],[95046.6,0.002],[95046.3,0.067],[95046.2,0.085],[95046.1,0.289]],[[95047.6,1.105],[95048.1,0.002],[95048.4,0.002],[95049.1,0.004],[95051.3,0.306]]]
["binance-futures","BTCUSDT",1735433584140,[[95037.4,2.479],[95037.2,0.085],[95036.9,0.256],[95036.8,0.688],[95036.7,0.002]],[[95037.5,1.342],[95037.9,0.002],[95039.0,0.044],[95039.6,0.265],[95040.5,0.002]]]
["binance-futures","BTCUSDT",1735433667930,[[95036.8,2.976],[95036.3,0.21],[95036.2,0.002],[95036.1,0.046],[95036.0,0.004]],[[95036.9,1.709],[95037.0,0.002],[95037.7,0.002],[95038.6,0.002],[95039.0,0.05]]]
["binance-futures","BTCUSDT",1735433674213,[[95036.8,0.312],[95036.2,0.002],[95036.0,0.004],[95033.4,0.012],[95033.0,0.297]],[[95036.9,5.356],[95037.0,0.006],[95037.2,0.034],[95037.3,0.085],[95038.6,0.002]]]
["binance-futures","BTCUSDT",1735433730565,[[95021.4,7.165],[95021.3,0.004],[95020.9,0.002],[95020.7,0.002],[95008.5,0.004]],[[95021.5,2.921],[95021.7,0.002],[95022.9,0.085],[95023.0,0.141],[95024.5,0.052]]]
["binance-futures","BTCUSDT",1735433752012,[[95047.5,2.113],[95046.7,0.005],[95045.7,0.002],[95045.6,0.002],[95038.0,0.193]],[[95047.6,4.339],[95048.0,0.042],[95048.4,0.002],[95048.7,0.016],[95048.8,0.044]]]
["binance-futures","BTCUSDT",1735433814031,[[95056.3,3.666],[95056.2,0.002],[95056.1,0.052],[95055.4,0.002],[95055.3,0.445]],[[95056.4,0.524],[95056.7,0.004],[95057.0,0.084],[95060.0,0.136],[95061.8,0.074]]]
["binance-futures","BTCUSDT",1735433832277,[[95087.9,8.72],[95087.8,0.058],[95087.7,0.203],[95087.6,0.096],[95087.5,0.096]],[[95088.0,0.716],[95090.0,0.004],[95090.4,0.002],[95091.2,0.044],[95091.5,0.044]]]
["binance-futures","BTCUSDT",1735433874195,[[95108.9,6.115],[95108.8,0.002],[95108.5,0.01],[95108.2,0.267],[95108.1,0.39]],[[95109.0,2.613],[95111.1,0.005],[95112.0,0.358],[95112.4,0.006],[95112.6,0.093]]]
["binance-futures","BTCUSDT",1735433927214,[[95101.2,3.718],[95100.9,0.002],[95100.5,0.08],[95100.4,0.222],[95099.2,0.36]],[[95101.3,0.979],[95101.5,0.002],[95104.3,0.253],[95104.8,0.042],[95105.1,0.095]]]
["binance-futures","BTCUSDT",1735433983712,[[95108.0,7.302],[95107.9,0.004],[95107.8,0.05],[95107.6,0.002],[95105.5,0.042]],[[95108.1,3.732],[95108.2,0.002],[95108.4,0.512],[95109.0,0.042],[95110.0,0.089]]]
["binance-futures","BTCUSDT",1735434002536,[[95109.0,2.812],[95108.6,0.002],[95108.4,0.002],[95108.2,0.042],[95108.1,0.066]],[[95109.1,2.51],[95109.2,0.012],[95109.4,0.002],[95111.5,0.013],[95111.6,0.042]]]
["binance-futures","BTCUSDT",1735434029215,[[95128.9,7.772],[95128.8,0.01],[95128.6,0.002],[95128.1,0.028],[95128.0,0.038]],[[95129.0,1.725],[95129.1,0.002],[95129.9,0.002],[95130.0,0.854],[95130.1,0.002]]]
["binance-futures","BTCUSDT",1735434091394,[[95169.9,4.183],[95169.8,0.482],[95169.6,0.037],[95169.5,0.002],[95169.3,0.021]],[[95170.0,3.581],[95170.2,0.019],[95170.4,0.055],[95171.4,0.13],[95171.7,0.046]]]
["binance-futures","BTCUSDT",1735434115384,[[95169.9,13.956],[95169.8,0.008],[95169.7,0.002],[95169.5,0.002],[95168.5,0.042]],[[95170.0,2.195],[95170.2,0.006],[95170.3,0.055],[95170.4,0.002],[95171.4,0.043]]]
["binance-futures","BTCUSDT",1735434167026,[[95169.9,8.621],[95169.8,0.218],[95169.5,0.087],[95167.6,0.044],[95166.9,0.087]],[[95170.0,3.211],[95170.2,0.006],[95170.3,0.055],[95170.4,0.002],[95171.1,0.003]]]
["binance-futures","BTCUSDT",1735434203252,[[95169.9,5.648],[95169.8,0.002],[95168.7,0.049],[95168.5,0.042],[95165.7,0.002]],[[95170.0,4.197],[95170.1,0.109],[95170.3,0.155],[95170.4,0.429],[95171.5,0.01]]]
["binance-futures","BTCUSDT",1735434275190,[[95169.9,4.905],[95169.8,0.027],[95169.6,0.042],[95168.6,0.087],[95168.5,0.042]],[[95170.0,0.555],[95170.1,0.007],[95170.4,0.002],[95175.5,0.042],[95176.1,0.085]]]
["binance-futures","BTCUSDT",1735434296154,[[95169.9,4.45],[95169.8,0.01],[95168.5,0.042],[95168.2,0.004],[95168.1,0.312]],[[95170.0,10.337],[95170.1,0.278],[95170.2,0.003],[95170.3,0.003],[95170.4,0.044]]]
["binance-futures","BTCUSDT",1735434359549,[[95066.6,3.862],[95066.5,0.002],[95066.4,0.002],[95065.7,0.002],[95063.8,0.092]],[[95066.7,4.262],[95066.9,0.029],[95067.0,0.268],[95067.1,0.085],[95067.2,0.042]]]
["binance-futures","BTCUSDT",1735434385139,[[95025.6,0.27],[95025.0,0.009],[95023.5,0.002],[95021.5,0.06]],[[95025.7,11.53],[95025.8,0.349],[95026.2,0.002],[95026.3,1.37],[95026.4,0.844]]]
["binance-futures","BTCUSDT",1735434435869,[[95039.8,5.22],[95039.7,0.016],[95039.0,0.044],[95038.7,0.002],[95038.6,0.051]],[[95039.9,0.576],[95040.0,0.002],[95042.4,0.002],[95044.0,0.165],[95046.2,0.312]]]
["binance-futures","BTCUSDT",1735434473771,[[95055.9,3.079],[95053.9,0.102],[95053.8,0.042],[95053.0,0.046],[95051.7,0.085]],[[95056.0,3.458],[95056.7,0.002],[95057.0,0.002],[95057.1,0.027],[95059.4,0.216]]]
["binance-futures","BTCUSDT",1735434536442,[[95043.6,1.564],[95042.5,0.002],[95041.6,0.087],[95040.9,0.002],[95040.2,0.002]],[[95043.7,6.231],[95043.8,0.003],[95044.5,0.198],[95046.1,0.02],[95048.1,0.005]]]
["binance-futures","BTCUSDT",1735434558324,[[95015.5,0.738],[95015.2,0.002],[95014.9,0.002],[95011.5,0.045],[95007.1,0.085]],[[95015.6,8.113],[95015.7,0.006],[95016.0,0.044],[95016.4,0.044],[95016.7,0.002]]]
["binance-futures","BTCUSDT",1735434582648,[[94995.6,3.475],[94993.5,0.042],[94993.2,0.004],[94992.3,0.006],[94991.3,0.085]],[[94995.7,3.361],[94996.0,0.004],[94996.4,0.002],[94996.7,0.002],[95000.4,0.018]]]
["binance-futures","BTCUSDT",1735434645280,[[94990.1,0.464],[94989.4,0.002],[94989.2,0.072],[94988.6,0.002],[94986.4,0.177]],[[94990.2,4.211],[94990.3,0.004],[94990.4,0.042],[94991.1,0.081],[94991.2,0.044]]]
["binance-futures","BTCUSDT",1735434670524,[[94981.9,2.659],[94981.8,0.019],[94981.6,0.042],[94981.5,0.064],[94980.9,0.178]],[[94982.0,0.158],[94982.1,0.005],[94982.4,0.002],[94982.7,0.002],[94985.7,0.04]]]
["binance-futures","BTCUSDT",1735434730613,[[95024.9,0.778],[95024.7,0.009],[95024.1,0.009],[95023.5,0.002],[95023.0,0.005]],[[95025.0,4.531],[95025.5,0.002],[95026.3,0.085],[95026.4,0.042],[95026.6,0.042]]]
["binance-futures","BTCUSDT",1735434752081,[[95000.4,2.269],[95000.1,0.404],[94999.5,0.023],[94999.0,0.002],[94998.9,0.005]],[[95000.5,10.59],[95000.6,0.174],[95000.7,0.004],[95000.8,0.044],[95001.2,0.042]]]
["binance-futures","BTCUSDT",1735434825742,[[94990.0,0.144],[94989.2,0.002],[94988.6,0.002],[94988.2,0.002],[94982.5,0.006]],[[94990.1,9.858],[94990.2,0.815],[94990.3,4.251],[94990.4,0.062],[94990.5,0.002]]]
["binance-futures","BTCUSDT",1735434847939,[[94969.0,2.809],[94968.2,0.087],[94968.1,0.364],[94968.0,1.237],[94965.8,0.007]],[[94969.1,5.535],[94969.2,0.003],[94969.3,0.01],[94969.9,0.039],[94970.0,0.002]]]
["binance-futures","BTCUSDT",1735434916147,[[94979.2,2.987],[94979.1,0.006],[94978.9,0.002],[94978.7,0.05],[94978.4,0.085]],[[94979.3,0.548],[94979.4,0.004],[94979.6,0.002],[94979.8,0.002],[94979.9,0.002]]]
["binance-futures","BTCUSDT",1735434941704,[[95029.4,2.218],[95029.3,0.018],[95029.1,0.003],[95028.9,0.002],[95024.8,0.232]],[[95029.5,2.373],[95029.6,0.046],[95030.8,0.009],[95031.4,0.003],[95031.5,0.325]]]
["binance-futures","BTCUSDT",1735435012512,[[95015.1,1.024],[95013.6,0.002],[95011.2,0.004],[95011.0,0.042],[95010.5,0.211]],[[95015.2,8.132],[95015.3,0.005],[95015.8,0.002],[95015.9,0.003],[95016.0,0.074]]]
["binance-futures","BTCUSDT",1735435036389,[[94975.1,8.635],[94975.0,0.004],[94974.2,0.09],[94974.1,0.002],[94973.9,0.002]],[[94975.2,1.977],[94976.0,0.044],[94976.5,0.002],[94977.9,0.004],[94980.0,0.032]]]
["binance-futures","BTCUSDT",1735435097227,[[94962.4,8.229],[94962.3,0.07],[94961.8,0.002],[94960.6,0.002],[94960.3,0.008]],[[94962.5,0.655],[94962.6,0.019],[94964.1,0.003],[94965.3,0.002],[94965.4,0.042]]]
["binance-futures","BTCUSDT",1735435118342,[[94944.8,7.994],[94944.7,0.004],[94944.0,0.002],[94942.7,0.098],[94942.6,0.29]],[[94944.9,0.962],[94945.5,0.002],[94946.0,0.002],[94946.9,0.14],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1735435146032,[[94948.0,3.208],[94947.5,0.01],[94945.0,0.02],[94941.8,0.005],[94941.0,0.01]],[[94948.1,8.281],[94948.2,0.024],[94948.3,0.002],[94949.0,0.152],[94949.1,0.159]]]
["binance-futures","BTCUSDT",1735435208839,[[94989.6,9.162],[94989.5,0.006],[94989.4,0.002],[94989.1,0.019],[94988.5,0.016]],[[94989.7,0.265],[94989.9,0.002],[94990.0,0.168],[94991.2,0.004],[94991.7,0.738]]]
["binance-futures","BTCUSDT",1735435237605,[[94989.4,0.185],[94988.5,0.002],[94988.2,0.002],[94987.1,0.05],[94986.6,0.002]],[[94989.5,4.768],[94989.6,1.307],[94989.8,0.003],[94989.9,0.087],[94990.1,0.012]]]
["binance-futures","BTCUSDT",1735435311663,[[94930.1,3.308],[94930.0,0.194],[94925.8,0.31],[94923.0,0.085],[94922.3,0.031]],[[94930.2,6.845],[94930.4,0.042],[94930.8,0.042],[94932.0,0.079],[94932.3,0.165]]]
["binance-futures","BTCUSDT",1735435326954,[[94920.6,0.408],[94917.0,0.005],[94915.8,0.002],[94915.7,0.144],[94915.0,0.003]],[[94920.7,12.776],[94920.8,0.06],[94921.7,0.002],[94922.4,0.002],[94922.6,0.002]]]
["binance-futures","BTCUSDT",1735435393341,[[94894.3,2.869],[94894.2,0.003],[94894.1,0.002],[94893.0,0.002],[94888.8,0.044]],[[94894.4,0.935],[94894.5,0.005],[94894.7,0.006],[94895.0,0.006],[94895.2,0.012]]]
["binance-futures","BTCUSDT",1735435413251,[[94919.9,4.349],[94919.8,0.014],[94919.6,0.018],[94918.0,0.042],[94917.8,0.102]],[[94920.0,0.842],[94920.7,0.002],[94920.8,0.002],[94923.5,0.782],[94923.8,0.004]]]
["binance-futures","BTCUSDT",1735435472744,[[94871.3,5.663],[94871.2,0.191],[94871.1,0.48],[94870.9,0.008],[94870.3,0.002]],[[94871.4,0.475],[94872.1,0.002],[94872.2,0.021],[94873.3,0.002],[94873.9,0.002]]]
["binance-futures","BTCUSDT",1735435497760,[[94916.8,9.206],[94916.7,0.002],[94916.6,0.522],[94916.5,1.55],[94916.4,0.002]],[[94916.9,0.003],[94919.5,0.33],[94919.6,0.018],[94919.9,0.04],[94920.0,0.052]]]
["binance-futures","BTCUSDT",1735435556538,[[94912.5,5.373],[94912.2,0.014],[94912.1,0.002],[94911.8,0.002],[94911.7,0.002]],[[94912.6,2.707],[94912.7,0.481],[94913.1,0.002],[94913.4,0.041],[94914.4,0.042]]]
["binance-futures","BTCUSDT",1735435591205,[[94960.6,4.404],[94960.0,0.002],[94959.9,0.002],[94959.4,0.002],[94959.3,0.37]],[[94960.7,2.132],[94961.9,0.028],[94962.5,0.003],[94962.8,0.009],[94963.8,0.013]]]
["binance-futures","BTCUSDT",1735435640423,[[94987.4,2.043],[94987.3,0.084],[94987.1,0.028],[94987.0,0.256],[94986.9,0.002]],[[94987.5,4.26],[94988.0,0.042],[94988.1,0.002],[94988.4,0.042],[94989.1,0.241]]]
["binance-futures","BTCUSDT",1735435659013,[[95004.5,2.654],[95004.4,0.003],[95003.8,0.002],[95003.5,0.012],[95002.8,0.044]],[[95004.6,1.345],[95004.7,0.003],[95004.8,0.002],[95004.9,0.29],[95005.0,0.271]]]
["binance-futures","BTCUSDT",1735435688065,[[94979.4,3.65],[94979.3,0.125],[94978.9,0.002],[94976.0,0.05],[94975.6,0.042]],[[94979.5,3.511],[94979.6,0.017],[94979.8,0.002],[94979.9,0.063],[94980.0,0.032]]]
["binance-futures","BTCUSDT",1735435759762,[[95003.4,9.037],[95003.3,0.018],[95002.9,0.154],[95002.8,0.004],[94999.9,0.043]],[[95003.5,1.81],[95004.0,0.042],[95005.9,0.331],[95006.0,0.328],[95006.1,0.317]]]
["binance-futures","BTCUSDT",1735435831316,[[94972.2,2.733],[94972.1,0.005],[94971.9,0.018],[94971.8,0.006],[94966.4,0.037]],[[94972.3,6.275],[94972.4,0.478],[94972.5,0.012],[94972.6,0.008],[94972.8,0.002]]]
["binance-futures","BTCUSDT",1735435832591,[[94972.2,2.574],[94972.1,0.005],[94971.9,0.018],[94971.8,0.006],[94966.4,0.037]],[[94972.3,6.282],[94972.4,0.478],[94972.5,0.003],[94972.6,0.008],[94972.9,0.259]]]
["binance-futures","BTCUSDT",1735435884949,[[94962.4,1.996],[94962.0,0.002],[94960.2,0.029],[94958.6,0.278],[94950.4,0.003]],[[94962.5,3.216],[94962.6,0.023],[94962.8,0.042],[94963.2,0.002],[94963.8,0.085]]]
["binance-futures","BTCUSDT",1735435957994,[[94999.3,5.738],[94999.2,0.022],[94999.0,0.002],[94998.4,0.003],[94998.3,0.002]],[[94999.4,0.016],[94999.5,0.002],[94999.6,0.002],[94999.7,0.002],[94999.8,0.002]]]
["binance-futures","BTCUSDT",1735435980835,[[94983.8,5.396],[94983.7,0.002],[94983.0,0.042],[94982.8,0.002],[94982.5,0.002]],[[94983.9,0.63],[94985.8,0.002],[94986.2,0.002],[94986.5,0.002],[94987.0,0.216]]]
["binance-futures","BTCUSDT",1735436046545,[[94933.7,1.703],[94931.5,0.043],[94931.4,0.075],[94931.0,0.122],[94930.5,0.046]],[[94933.8,6.62],[94933.9,0.005],[94934.0,0.002],[94934.8,0.251],[94937.6,0.104]]]
["binance-futures","BTCUSDT",1735436073558,[[94959.9,2.901],[94959.8,0.003],[94958.9,0.002],[94958.7,0.027],[94958.6,0.042]],[[94960.0,3.674],[94960.1,0.002],[94960.8,0.085],[94961.1,0.002],[94961.4,0.07]]]
["binance-futures","BTCUSDT",1735436141336,[[94962.4,3.122],[94961.6,0.006],[94961.3,0.005],[94960.6,0.002],[94960.0,0.056]],[[94962.5,4.204],[94962.6,0.012],[94963.5,0.002],[94963.8,0.005],[94965.4,0.272]]]
["binance-futures","BTCUSDT",1735436200430,[[94968.2,0.396],[94967.5,0.002],[94967.3,0.002],[94966.3,0.002],[94962.0,0.042]],[[94968.3,4.058],[94968.4,0.042],[94968.5,0.087],[94968.8,0.084],[94969.1,0.476]]]
["binance-futures","BTCUSDT",1735436245214,[[95009.9,2.04],[95009.2,0.002],[95008.6,0.026],[95008.5,0.121],[95007.5,0.002]],[[95010.0,2.91],[95010.4,0.042],[95010.9,0.002],[95011.0,0.044],[95011.5,0.913]]]
["binance-futures","BTCUSDT",1735436267397,[[94979.4,5.03],[94979.3,0.015],[94977.7,0.002],[94977.6,0.487],[94977.5,0.002]],[[94979.5,1.32],[94979.6,0.002],[94979.8,0.002],[94980.0,0.004],[94980.5,0.002]]]
["binance-futures","BTCUSDT",1735436296430,[[94958.0,1.757],[94957.9,0.006],[94957.8,0.048],[94957.7,0.072],[94957.5,0.002]],[[94958.1,3.346],[94958.4,0.04],[94958.5,0.085],[94958.6,0.002],[94958.7,0.002]]]
["binance-futures","BTCUSDT",1735436369606,[[94966.7,0.737],[94966.6,0.186],[94966.5,0.006],[94965.6,0.003],[94962.1,0.03]],[[94966.8,3.066],[94966.9,0.002],[94967.7,0.09],[94968.2,0.084],[94968.3,0.081]]]
["binance-futures","BTCUSDT",1735436442196,[[94996.2,1.249],[94996.1,0.063],[94995.7,0.017],[94994.9,0.002],[94993.5,0.042]],[[94996.3,2.613],[94996.7,0.004],[94996.9,0.002],[94997.6,0.127],[94999.3,0.029]]]
["binance-futures","BTCUSDT",1735436456842,[[94974.3,0.491],[94972.0,0.004],[94971.9,0.02],[94968.2,0.004],[94965.6,0.268]],[[94974.4,9.127],[94974.5,0.212],[94974.6,0.5],[94974.8,0.002],[94975.1,0.078]]]
["binance-futures","BTCUSDT",1735436494666,[[94941.8,3.812],[94941.7,0.01],[94940.1,0.093],[94940.0,0.225],[94939.0,0.004]],[[94941.9,3.807],[94942.6,0.002],[94944.5,0.044],[94945.0,0.042],[94945.5,0.002]]]
["binance-futures","BTCUSDT",1735436568858,[[94909.9,6.334],[94909.8,0.01],[94909.4,0.002],[94909.2,0.026],[94908.0,0.162]],[[94910.0,1.304],[94910.4,0.002],[94911.0,0.002],[94912.5,0.198],[94922.6,0.305]]]
["binance-futures","BTCUSDT",1735436593203,[[94905.0,2.566],[94904.6,0.002],[94904.4,0.013],[94904.2,0.042],[94903.2,0.002]],[[94905.1,5.438],[94905.2,0.006],[94905.5,0.002],[94906.0,0.042],[94906.2,0.002]]]
["binance-futures","BTCUSDT",1735436663136,[[94914.7,2.769],[94914.6,0.002],[94914.4,0.002],[94913.0,0.044],[94912.0,0.002]],[[94914.8,2.561],[94914.9,0.018],[94916.0,0.003],[94916.5,0.042],[94916.7,0.087]]]
["binance-futures","BTCUSDT",1735436694130,[[94914.7,3.223],[94914.6,0.002],[94914.1,0.002],[94913.9,0.01],[94913.0,0.011]],[[94914.8,3.087],[94914.9,0.018],[94915.0,0.002],[94915.6,0.015],[94916.1,0.003]]]
["binance-futures","BTCUSDT",1735436761973,[[94892.1,1.671],[94890.6,0.044],[94890.1,0.006],[94889.5,0.006],[94888.0,0.159]],[[94892.2,3.666],[94892.3,0.243],[94892.4,0.002],[94892.9,0.002],[94893.2,0.085]]]
["binance-futures","BTCUSDT",1735436777266,[[94899.9,6.702],[94899.8,0.002],[94899.7,0.002],[94899.5,0.008],[94898.9,0.084]],[[94900.0,0.546],[94901.5,0.002],[94902.3,0.002],[94902.4,0.006],[94902.5,0.042]]]
["binance-futures","BTCUSDT",1735436845435,[[94947.3,0.431],[94947.1,0.097],[94947.0,0.899],[94946.9,0.431],[94946.4,0.882]],[[94947.4,0.002],[94951.7,0.059],[94951.8,0.002],[94954.1,0.004],[94954.3,0.005]]]
["binance-futures","BTCUSDT",1735436866431,[[94909.1,0.273],[94908.6,0.002],[94907.5,0.002],[94907.3,0.008],[94905.7,0.026]],[[94909.2,7.94],[94909.3,0.006],[94910.0,0.002],[94910.6,0.003],[94911.0,0.044]]]
["binance-futures","BTCUSDT",1735436893717,[[94917.5,1.619],[94917.4,0.004],[94917.0,0.002],[94916.8,0.002],[94915.0,0.011]],[[94917.6,11.79],[94917.7,0.011],[94917.8,0.002],[94918.0,0.047],[94919.1,0.005]]]
["binance-futures","BTCUSDT",1735436959169,[[94872.1,5.909],[94872.0,0.002],[94871.9,0.096],[94870.7,0.44],[94855.5,0.31]],[[94872.2,1.321],[94872.9,0.102],[94873.8,0.002],[94874.4,0.008],[94874.7,0.002]]]
["binance-futures","BTCUSDT",1735437026508,[[94869.1,0.002],[94869.0,0.2],[94868.8,0.51],[94867.5,0.018],[94867.4,0.002]],[[94869.2,1.152],[94869.4,0.498],[94870.0,5.874],[94870.1,10.907],[94870.2,0.042]]]
["binance-futures","BTCUSDT",1735437050430,[[94865.1,0.119],[94865.0,0.143],[94864.4,0.042],[94864.0,0.018],[94863.9,0.002]],[[94865.2,3.802],[94865.3,0.053],[94865.4,0.002],[94865.9,0.007],[94868.0,0.029]]]
["binance-futures","BTCUSDT",1735437073957,[[94857.9,2.526],[94855.9,0.002],[94854.0,0.006],[94853.5,0.002],[94853.3,0.08]],[[94858.0,3.186],[94858.8,0.002],[94858.9,0.266],[94862.6,0.002],[94862.7,0.025]]]
["binance-futures","BTCUSDT",1735437148512,[[94850.1,3.419],[94848.0,0.085],[94847.4,0.002],[94847.3,0.002],[94836.0,0.077]],[[94850.2,6.081],[94850.3,0.002],[94850.4,0.042],[94850.7,0.002],[94851.1,0.002]]]
["binance-futures","BTCUSDT",1735437172124,[[94852.8,11.172],[94852.7,5.1],[94852.6,0.002],[94852.2,0.002],[94852.0,0.03]],[[94852.9,0.176],[94853.1,0.013],[94853.5,0.002],[94855.7,0.002],[94856.0,0.177]]]
["binance-futures","BTCUSDT",1735437233412,[[94874.1,0.89],[94874.0,0.012],[94873.2,0.002],[94873.0,0.009],[94867.6,0.052]],[[94874.2,3.801],[94875.0,0.002],[94875.2,0.143],[94875.6,0.002],[94875.7,0.045]]]
["binance-futures","BTCUSDT",1735437259983,[[94869.1,2.723],[94867.6,0.03],[94867.5,0.06],[94866.8,0.042],[94865.9,0.085]],[[94869.2,2.999],[94870.2,0.044],[94871.0,0.042],[94872.8,0.147],[94873.1,0.114]]]
["binance-futures","BTCUSDT",1735437328854,[[94864.4,2.924],[94863.6,0.002],[94863.4,0.042],[94860.6,0.002],[94859.1,0.168]],[[94864.5,2.111],[94864.7,0.085],[94865.4,0.004],[94865.5,0.32],[94866.2,0.002]]]
["binance-futures","BTCUSDT",1735437379774,[[94814.3,0.954],[94814.2,0.023],[94814.1,0.002],[94814.0,0.002],[94813.9,0.002]],[[94814.4,2.268],[94814.9,0.002],[94815.0,0.004],[94815.6,0.044],[94815.8,0.042]]]
["binance-futures","BTCUSDT",1735437418642,[[94779.7,0.782],[94778.8,0.002],[94774.7,0.003],[94773.0,0.002],[94771.5,0.005]],[[94779.8,5.505],[94779.9,0.004],[94780.0,0.166],[94780.5,0.002],[94780.6,0.002]]]
["binance-futures","BTCUSDT",1735437437234,[[94793.9,2.011],[94793.1,0.002],[94788.7,0.002],[94788.0,0.002],[94784.9,0.109]],[[94794.0,1.543],[94794.9,0.002],[94795.8,0.002],[94795.9,0.002],[94796.0,0.042]]]
["binance-futures","BTCUSDT",1735437505318,[[94806.1,4.572],[94806.0,0.014],[94805.9,0.569],[94805.8,2.742],[94805.7,0.055]],[[94806.2,1.98],[94806.3,0.014],[94807.2,0.002],[94807.9,0.002],[94808.0,0.072]]]
["binance-futures","BTCUSDT",1735437527376,[[94814.7,3.943],[94814.2,0.376],[94814.1,0.002],[94813.9,0.005],[94811.0,0.072]],[[94814.8,2.925],[94814.9,0.007],[94815.0,0.056],[94815.2,0.042],[94815.3,0.018]]]
["binance-futures","BTCUSDT",1735437592530,[[94818.7,3.0],[94818.6,0.002],[94818.0,0.008],[94817.9,0.002],[94817.8,0.004]],[[94818.8,1.018],[94819.7,0.002],[94820.0,0.002],[94820.9,0.182],[94821.4,0.085]]]
["binance-futures","BTCUSDT",1735437624471,[[94849.9,4.876],[94849.8,0.554],[94849.7,0.003],[94849.3,0.002],[94849.0,0.025]],[[94850.0,4.656],[94850.2,0.002],[94850.7,0.002],[94853.7,0.002],[94854.6,0.008]]]
["binance-futures","BTCUSDT",1735437637797,[[94841.1,0.028],[94840.6,0.004],[94840.2,0.008],[94839.6,0.025],[94836.0,0.002]],[[94841.2,7.568],[94841.3,0.306],[94841.5,0.16],[94841.6,0.002],[94842.4,0.004]]]
["binance-futures","BTCUSDT",1735437709157,[[94812.3,3.076],[94812.2,0.002],[94812.0,0.002],[94811.5,0.042],[94811.1,0.073]],[[94812.4,1.579],[94812.5,0.009],[94812.6,0.007],[94813.5,0.002],[94813.8,0.002]]]
["binance-futures","BTCUSDT",1735437729238,[[94834.8,2.802],[94834.7,0.017],[94834.6,0.048],[94834.4,0.016],[94833.3,0.01]],[[94834.9,6.6],[94835.0,0.002],[94835.5,0.003],[94835.7,0.002],[94835.8,0.002]]]
["binance-futures","BTCUSDT",1735437797211,[[94858.0,3.719],[94857.9,0.061],[94857.1,0.032],[94857.0,0.044],[94856.8,0.044]],[[94858.1,3.093],[94858.2,0.005],[94858.5,0.005],[94858.8,0.002],[94860.0,0.002]]]
["binance-futures","BTCUSDT",1735437822655,[[94870.1,1.669],[94869.3,0.002],[94867.6,0.034],[94867.5,0.06],[94866.8,0.042]],[[94870.2,8.816],[94870.3,0.203],[94870.9,0.002],[94871.0,0.474],[94880.0,0.07]]]
["binance-futures","BTCUSDT",1735437890752,[[94878.1,12.393],[94878.0,0.251],[94877.9,0.921],[94877.8,0.036],[94877.2,0.085]],[[94878.2,0.027],[94878.3,0.04],[94878.6,0.025],[94879.6,0.002],[94880.3,0.084]]]
["binance-futures","BTCUSDT",1735437908466,[[94889.9,3.821],[94889.5,0.079],[94889.4,0.112],[94888.5,0.1],[94883.6,0.182]],[[94890.0,4.475],[94890.1,0.202],[94890.2,0.087],[94890.5,0.076],[94890.6,0.021]]]
["binance-futures","BTCUSDT",1735437979242,[[94853.1,3.819],[94853.0,0.016],[94850.8,0.057],[94850.4,0.042],[94850.0,0.044]],[[94853.2,2.462],[94853.3,0.696],[94853.5,0.002],[94854.0,0.004],[94854.1,0.61]]]
["binance-futures","BTCUSDT",1735438002590,[[94876.8,10.19],[94876.7,0.007],[94876.0,0.002],[94875.9,0.002],[94875.4,0.002]],[[94876.9,4.222],[94877.7,0.002],[94877.8,0.002],[94878.0,0.044],[94878.6,0.002]]]
["binance-futures","BTCUSDT",1735438081536,[[94877.1,6.589],[94877.0,0.01],[94876.9,0.092],[94876.8,0.037],[94875.3,0.155]],[[94877.2,11.622],[94877.3,0.279],[94877.4,0.002],[94877.8,0.025],[94877.9,0.068]]]
["binance-futures","BTCUSDT",1735438103956,[[94856.8,9.285],[94856.7,0.062],[94856.5,0.002],[94856.0,0.002],[94855.2,0.013]],[[94856.9,4.279],[94857.0,0.002],[94857.8,0.002],[94858.6,0.002],[94858.7,0.058]]]
["binance-futures","BTCUSDT",1735438176940,[[94898.0,3.898],[94897.9,0.002],[94897.8,0.002],[94895.6,0.017],[94893.3,0.004]],[[94898.1,4.065],[94898.2,0.006],[94898.4,0.085],[94898.6,0.003],[94898.8,0.002]]]
["binance-futures","BTCUSDT",1735438203294,[[94930.6,0.754],[94929.1,0.466],[94926.3,0.002],[94925.6,0.002],[94925.5,0.395]],[[94930.7,9.087],[94930.8,0.027],[94931.2,0.002],[94932.0,0.032],[94932.1,0.002]]]
["binance-futures","BTCUSDT",1735438223937,[[94944.8,11.128],[94944.7,0.05],[94944.6,0.012],[94944.0,0.03],[94942.0,0.006]],[[94944.9,0.541],[94945.7,0.002],[94946.1,0.003],[94946.3,0.065],[94946.4,0.045]]]
["binance-futures","BTCUSDT",1735438287109,[[94991.3,0.28],[94990.9,0.018]],[[94991.4,7.331],[94991.5,7.811],[94992.0,0.113],[94992.1,4.946],[94992.2,0.002]]]
["binance-futures","BTCUSDT",1735438311925,[[94948.0,0.144],[94946.3,0.002],[94944.4,0.006],[94943.6,0.002],[94943.5,0.3]],[[94948.1,7.884],[94948.2,0.087],[94948.3,0.002],[94948.8,0.004],[94949.3,0.08]]]
["binance-futures","BTCUSDT",1735438376436,[[94924.6,2.82],[94924.4,0.02],[94923.5,0.044],[94922.7,0.002],[94921.6,0.002]],[[94924.7,2.796],[94924.8,0.404],[94924.9,0.312],[94925.5,0.002],[94925.7,0.027]]]
["binance-futures","BTCUSDT",1735438406420,[[94924.7,4.778],[94924.6,0.257],[94924.5,0.032],[94924.4,0.02],[94924.0,0.007]],[[94924.8,1.218],[94924.9,0.312],[94925.5,0.002],[94925.7,0.154],[94926.4,0.002]]]
["binance-futures","BTCUSDT",1735438479653,[[94981.4,0.26],[94980.8,0.002],[94980.4,0.002],[94980.0,0.002],[94971.2,0.019]],[[94981.5,5.843],[94981.6,0.068],[94981.7,0.087],[94981.9,0.002],[94982.0,0.042]]]
["binance-futures","BTCUSDT",1735438507186,[[94985.0,2.321],[94984.9,0.014],[94983.5,0.002],[94983.3,0.002],[94982.4,0.227]],[[94985.1,2.659],[94985.5,0.002],[94986.2,0.002],[94986.6,0.002],[94987.2,0.002]]]
["binance-futures","BTCUSDT",1735438575220,[[94972.5,0.942],[94972.0,0.002],[94971.9,0.018],[94971.3,0.002],[94970.7,0.074]],[[94972.6,5.601],[94972.8,0.004],[94972.9,0.304],[94973.1,0.004],[94974.3,1.102]]]
["binance-futures","BTCUSDT",1735438598234,[[94957.6,5.166],[94957.5,0.079],[94957.0,0.002],[94956.1,0.002],[94956.0,0.042]],[[94957.7,0.919],[94957.9,0.002],[94958.2,0.002],[94958.5,0.002],[94959.1,0.141]]]
["binance-futures","BTCUSDT",1735438676610,[[94986.6,3.727],[94986.5,0.051],[94984.9,0.003],[94983.5,0.002],[94981.5,0.12]],[[94986.7,2.909],[94986.8,0.053],[94987.2,0.002],[94987.5,0.002],[94988.6,0.087]]]
["binance-futures","BTCUSDT",1735438699134,[[95001.7,3.965],[95001.2,0.042],[95000.8,0.042],[95000.0,0.115]],[[95001.8,1.36],[95002.4,0.011],[95002.6,0.015],[95002.8,0.026],[95003.3,0.156]]]
["binance-futures","BTCUSDT",1735438772864,[[95002.6,8.444],[95002.5,0.012],[95001.8,0.004],[95001.6,0.014],[95001.0,0.012]],[[95002.7,0.51],[95002.9,0.002],[95003.4,0.002],[95003.6,0.002],[95005.3,0.002]]]
["binance-futures","BTCUSDT",1735438795309,[[95013.5,3.064],[95013.4,0.024],[95013.2,0.246],[95012.0,0.025],[95011.3,0.002]],[[95013.6,0.248],[95014.1,0.002],[95014.5,0.002],[95014.6,0.361],[95015.2,0.002]]]
["binance-futures","BTCUSDT",1735438824241,[[95041.6,12.709],[95041.5,0.376],[95040.9,0.002],[95039.9,0.004],[95027.3,1.111]],[[95041.7,0.095],[95043.4,0.002],[95043.6,0.002],[95045.1,0.004],[95045.5,0.002]]]
["binance-futures","BTCUSDT",1735438874704,[[95050.0,2.911],[95049.9,0.111],[95049.5,0.002],[95048.8,0.042],[95048.6,0.048]],[[95050.1,1.078],[95053.3,0.108],[95054.2,0.004],[95054.3,0.003],[95058.6,0.154]]]
["binance-futures","BTCUSDT",1735438899070,[[95051.6,4.114],[95051.5,0.303],[95051.4,0.002],[95050.8,0.002],[95050.0,0.092]],[[95051.7,1.088],[95051.8,0.07],[95054.4,0.002],[95054.8,0.002],[95059.7,0.351]]]
["binance-futures","BTCUSDT",1735438957875,[[95089.9,4.296],[95089.8,0.003],[95089.7,0.003],[95089.5,0.004],[95087.3,0.107]],[[95090.0,1.172],[95090.4,0.002],[95090.6,0.023],[95090.7,0.002],[95091.3,0.002]]]
["binance-futures","BTCUSDT",1735438979687,[[95133.5,2.233],[95133.4,0.02],[95133.0,0.003],[95132.2,0.003],[95129.9,0.002]],[[95133.6,3.085],[95134.2,0.002],[95135.0,0.002],[95135.6,0.208],[95136.5,0.002]]]
["binance-futures","BTCUSDT",1735439041451,[[95103.0,0.768],[95102.8,0.011],[95102.6,0.002],[95102.0,0.042],[95101.4,0.042]],[[95103.1,7.795],[95103.4,0.002],[95103.6,0.042],[95103.7,0.002],[95103.8,0.008]]]
["binance-futures","BTCUSDT",1735439081961,[[95065.8,8.194],[95065.7,0.002],[95065.6,0.083],[95065.5,1.288],[95065.4,0.004]],[[95065.9,0.188],[95067.2,0.002],[95069.8,0.168],[95070.5,0.006],[95071.6,0.06]]]
["binance-futures","BTCUSDT",1735439137552,[[95079.7,3.905],[95079.6,0.995],[95079.5,0.01],[95079.3,0.002],[95079.1,0.002]],[[95079.8,1.358],[95079.9,0.004],[95080.0,0.002],[95080.9,0.003],[95081.7,0.085]]]
["binance-futures","BTCUSDT",1735439160667,[[95079.7,2.719],[95079.6,0.013],[95079.3,0.002],[95079.0,0.143],[95077.6,0.042]],[[95079.8,2.497],[95079.9,0.01],[95080.0,0.028],[95080.1,0.085],[95080.8,0.002]]]
["binance-futures","BTCUSDT",1735439237240,[[95085.8,2.167],[95085.7,0.062],[95085.4,0.002],[95084.6,0.019],[95081.7,0.074]],[[95085.9,2.538],[95086.5,0.004],[95087.0,0.085],[95087.4,0.002],[95087.5,0.002]]]
["binance-futures","BTCUSDT",1735439262013,[[95085.8,2.794],[95085.7,0.006],[95084.6,0.015],[95084.5,0.042],[95084.4,0.046]],[[95085.9,1.832],[95086.0,0.004],[95086.4,0.052],[95086.5,0.004],[95087.1,0.204]]]
["binance-futures","BTCUSDT",1735439332963,[[95085.9,2.093],[95084.6,0.117],[95083.7,0.047],[95083.6,0.083],[95083.4,0.083]],[[95086.0,0.83],[95086.5,0.002],[95087.3,0.002],[95088.0,0.042],[95090.0,0.002]]]
["binance-futures","BTCUSDT",1735439358378,[[95095.5,0.839],[95095.4,0.003],[95095.2,0.002],[95095.0,0.002]],[[95095.6,2.199],[95096.7,0.003],[95097.2,0.085],[95097.7,0.002],[95099.9,0.002]]]
["binance-futures","BTCUSDT",1735439405073,[[95088.1,0.247],[95088.0,0.039],[95087.6,0.002],[95086.5,0.035],[95084.4,0.048]],[[95088.2,4.991],[95088.9,0.142],[95089.1,0.003],[95089.5,0.103],[95096.9,0.105]]]
["binance-futures","BTCUSDT",1735439449643,[[95121.9,4.688],[95121.8,0.003],[95120.9,0.007],[95120.0,0.002],[95119.6,0.026]],[[95122.0,2.269],[95123.0,0.042],[95123.7,0.082],[95124.6,0.09],[95125.2,0.042]]]
["binance-futures","BTCUSDT",1735439479676,[[95116.0,2.49],[95115.9,0.009],[95115.3,0.002],[95115.2,0.002],[95115.0,0.069]],[[95116.1,3.201],[95116.2,0.01],[95116.8,0.002],[95117.0,0.002],[95118.4,0.042]]]
["binance-futures","BTCUSDT",1735439552089,[[95104.8,8.465],[95104.7,0.096],[95104.0,0.025],[95103.8,0.251],[95102.8,0.002]],[[95104.9,0.421],[95105.6,0.002],[95108.4,0.085],[95108.7,0.003],[95109.7,0.018]]]
["binance-futures","BTCUSDT",1735439580204,[[95114.1,6.992],[95113.9,0.004],[95113.6,0.002]],[[95114.2,0.183],[95114.8,0.002],[95116.5,0.039],[95117.2,0.002],[95118.6,0.002]]]
["binance-futures","BTCUSDT",1735439646667,[[95162.2,9.68],[95162.1,0.174],[95161.9,0.002],[95161.7,0.002],[95160.0,0.034]],[[95162.3,2.902],[95162.4,0.002],[95164.4,0.088],[95165.0,0.042],[95166.0,0.407]]]
["binance-futures","BTCUSDT",1735439691254,[[95165.9,2.874],[95165.8,0.066],[95165.7,0.002],[95164.4,2.813],[95160.5,0.002]],[[95166.0,4.74],[95166.1,0.158],[95166.2,0.552],[95166.5,0.028],[95166.9,0.002]]]
["binance-futures","BTCUSDT",1735439728178,[[95146.0,4.142],[95145.9,0.032],[95145.2,0.003],[95144.4,0.089],[95144.1,0.204]],[[95146.1,3.682],[95146.6,0.002],[95147.5,0.042],[95148.0,0.002],[95150.2,0.002]]]
["binance-futures","BTCUSDT",1735439748548,[[95125.1,0.972],[95124.4,0.002],[95123.6,0.008],[95121.6,0.004],[95121.3,0.116]],[[95125.2,10.98],[95125.3,0.354],[95125.6,0.044],[95126.2,0.002],[95126.6,0.002]]]
["binance-futures","BTCUSDT",1735439811127,[[95090.1,2.106],[95090.0,4.103],[95089.9,0.005],[95089.5,0.002],[95089.4,0.019]],[[95090.2,7.49],[95090.3,0.018],[95090.8,0.002],[95091.1,0.015],[95091.3,0.002]]]
["binance-futures","BTCUSDT",1735439837171,[[95082.5,4.019],[95082.4,0.011],[95081.7,0.114],[95081.6,0.011],[95080.5,0.013]],[[95082.6,2.501],[95082.7,0.02],[95083.5,0.002],[95084.4,0.042],[95084.5,0.042]]]
["binance-futures","BTCUSDT",1735439902481,[[95064.0,0.993],[95063.5,0.089],[95063.1,0.005],[95062.4,0.002],[95062.2,0.009]],[[95064.1,7.355],[95064.2,0.688],[95064.6,0.002],[95065.3,0.002],[95065.9,0.046]]]
["binance-futures","BTCUSDT",1735439930013,[[95048.6,1.119],[95048.1,0.072],[95046.8,0.008],[95046.7,0.002],[95041.6,0.005]],[[95048.7,13.338],[95048.8,3.317],[95048.9,0.004],[95049.0,0.584],[95049.4,0.002]]]
["binance-futures","BTCUSDT",1735439987902,[[95027.9,9.509],[95027.8,0.018],[95027.5,0.087],[95026.8,0.044],[95026.6,0.126]],[[95028.0,0.724],[95028.4,0.255],[95028.9,0.188],[95029.0,0.061],[95033.1,0.085]]]
["binance-futures","BTCUSDT",1735440017222,[[95035.1,4.479],[95035.0,0.065],[95034.2,0.002],[95033.6,0.217],[95032.4,0.085]],[[95035.2,1.03],[95035.8,0.002],[95036.7,0.024],[95036.8,0.042],[95037.0,0.002]]]
["binance-futures","BTCUSDT",1735440044228,[[95029.7,0.343],[95029.4,0.002],[95029.3,0.002],[95028.9,0.021],[95028.5,0.002]],[[95029.8,3.929],[95030.1,0.158],[95030.3,0.002],[95032.4,0.085],[95032.8,0.044]]]
["binance-futures","BTCUSDT",1735440105853,[[95101.9,8.771],[95101.8,0.069],[95101.7,0.008],[95100.9,0.002],[95100.6,0.002]],[[95102.0,1.945],[95105.5,0.002],[95106.3,0.002],[95106.8,0.011],[95107.1,0.004]]]
["binance-futures","BTCUSDT",1735440130354,[[95138.1,2.913],[95137.8,0.014],[95137.7,0.605],[95137.6,0.059],[95137.1,0.002]],[[95138.2,1.362],[95138.6,0.004],[95139.0,0.015],[95141.1,0.003],[95141.2,0.269]]]
["binance-futures","BTCUSDT",1735440199749,[[95116.0,0.894],[95115.2,0.002],[95115.1,0.005],[95115.0,0.002],[95110.6,0.209]],[[95116.1,2.991],[95116.2,0.002],[95116.4,0.042],[95116.6,0.064],[95116.8,0.085]]]
["binance-futures","BTCUSDT",1735440219542,[[95122.7,0.869],[95122.4,0.002],[95121.9,0.002],[95121.8,0.002],[95120.1,0.034]],[[95122.8,3.313],[95124.0,0.025],[95124.3,0.002],[95124.6,0.087],[95124.8,0.046]]]
["binance-futures","BTCUSDT",1735440297295,[[95141.9,14.419],[95141.8,0.3],[95141.7,0.005],[95141.6,0.054],[95141.1,0.088]],[[95142.0,0.149],[95142.1,0.004],[95142.4,0.002],[95142.6,0.002],[95142.8,0.002]]]
["binance-futures","BTCUSDT",1735440320373,[[95144.9,1.484],[95144.8,0.551],[95144.0,0.042],[95143.8,0.002],[95141.6,0.014]],[[95145.0,5.277],[95145.1,0.002],[95145.3,0.002],[95145.4,0.003],[95145.6,0.004]]]
["binance-futures","BTCUSDT",1735440389353,[[95171.9,8.007],[95171.8,0.483],[95171.7,1.386],[95171.6,0.015],[95171.5,0.013]],[[95172.0,3.749],[95172.1,0.067],[95172.5,0.067],[95172.8,0.014],[95174.9,0.364]]]
["binance-futures","BTCUSDT",1735440414661,[[95156.8,4.427],[95156.7,0.014],[95156.0,0.025],[95155.8,0.044],[95155.3,0.085]],[[95156.9,3.567],[95157.0,0.002],[95158.6,0.002],[95160.0,0.002],[95160.3,0.039]]]
["binance-futures","BTCUSDT",1735440484585,[[95111.0,0.833],[95109.0,0.002],[95108.3,0.003],[95107.6,0.138],[95103.5,0.51]],[[95111.1,14.718],[95111.2,0.002],[95111.3,0.002],[95111.7,0.002],[95111.9,0.005]]]
["binance-futures","BTCUSDT",1735440510062,[[95098.2,3.97],[95098.1,0.005],[95098.0,0.002],[95097.4,0.002],[95096.0,0.321]],[[95098.3,10.336],[95098.4,0.023],[95098.6,0.055],[95099.6,0.087],[95100.1,0.002]]]
["binance-futures","BTCUSDT",1735440535756,[[95090.4,4.317],[95090.3,0.983],[95090.2,0.003],[95090.0,0.024],[95089.5,0.014]],[[95090.5,4.583],[95090.6,0.632],[95091.0,0.094],[95091.1,0.002],[95091.7,0.002]]]
["binance-futures","BTCUSDT",1735440599604,[[95145.4,12.087],[95144.8,0.044],[95144.4,0.002],[95144.2,0.085],[95144.0,0.084]],[[95145.5,1.182],[95146.7,0.002],[95147.0,0.05],[95148.0,0.002],[95148.1,0.015]]]
["binance-futures","BTCUSDT",1735440626945,[[95140.9,4.646],[95140.8,0.038],[95140.5,0.002],[95139.8,0.053],[95139.7,0.002]],[[95141.0,0.212],[95141.8,0.002],[95144.3,0.002],[95144.4,0.002],[95149.8,0.008]]]
["binance-futures","BTCUSDT",1735440698230,[[95119.2,0.136],[95119.1,0.002],[95117.3,0.012],[95116.0,0.002],[95113.4,0.028]],[[95119.3,4.014],[95119.4,0.029],[95119.9,0.002],[95120.0,0.133],[95120.1,0.193]]]
["binance-futures","BTCUSDT",1735440722140,[[95126.1,1.554],[95125.8,0.002],[95125.7,0.013],[95123.9,0.003],[95123.8,0.002]],[[95126.2,6.835],[95126.3,0.002],[95127.2,0.078],[95127.3,0.161],[95128.0,0.085]]]
["binance-futures","BTCUSDT",1735440799781,[[95088.0,5.64],[95087.6,0.002],[95087.4,0.009],[95087.2,0.044],[95086.4,0.11]],[[95088.1,2.968],[95088.2,0.018],[95088.3,0.003],[95088.4,0.002],[95089.4,0.006]]]
["binance-futures","BTCUSDT",1735440825409,[[95088.0,1.961],[95087.8,0.002],[95087.4,0.01],[95087.3,0.002],[95087.2,0.002]],[[95088.1,13.493],[95088.2,0.073],[95088.3,0.002],[95088.4,0.087],[95088.7,0.153]]]
["binance-futures","BTCUSDT",1735440862730,[[95079.3,4.157],[95079.0,0.019],[95078.0,0.064],[95077.8,0.423],[95076.6,0.532]],[[95079.4,6.211],[95079.5,0.005],[95079.9,0.002],[95080.0,0.002],[95081.0,0.084]]]
["binance-futures","BTCUSDT",1735440927515,[[95079.1,6.779],[95079.0,0.004],[95077.8,0.002],[95077.6,0.042],[95077.5,0.005]],[[95079.2,4.326],[95079.3,0.19],[95079.4,0.01],[95080.0,0.036],[95080.1,0.085]]]
["binance-futures","BTCUSDT",1735441003055,[[95079.1,4.172],[95079.0,0.009],[95074.2,0.044],[95073.6,0.032],[95073.4,0.085]],[[95079.2,10.996],[95079.3,0.006],[95079.6,0.004],[95079.9,0.002],[95080.0,0.027]]]
["binance-futures","BTCUSDT",1735441035894,[[95079.1,5.631],[95079.0,0.279],[95078.0,0.106],[95077.6,0.156],[95076.9,0.002]],[[95079.2,4.571],[95079.3,0.002],[95079.9,0.002],[95080.0,0.002],[95080.1,0.085]]]
["binance-futures","BTCUSDT",1735441099552,[[95045.0,5.177],[95044.1,0.052],[95044.0,0.025],[95040.8,0.005],[95040.2,0.614]],[[95045.1,2.937],[95045.2,0.008],[95045.5,0.002],[95045.6,0.002],[95047.0,0.011]]]
["binance-futures","BTCUSDT",1735441129332,[[95105.5,4.475],[95105.4,0.002],[95104.7,0.002],[95104.4,0.002],[95101.8,0.002]],[[95105.6,4.281],[95106.9,0.003],[95108.3,0.002],[95109.0,0.536],[95113.7,0.217]]]
["binance-futures","BTCUSDT",1735441170317,[[95113.8,4.738],[95113.7,0.085],[95113.3,0.002],[95113.0,0.023],[95112.8,0.042]],[[95113.9,1.321],[95114.0,0.005],[95114.2,0.002],[95115.4,0.002],[95116.0,0.042]]]
["binance-futures","BTCUSDT",1735441224502,[[95104.4,7.0],[95104.3,0.005],[95103.6,0.042],[95103.2,0.048],[95102.8,0.017]],[[95104.5,1.212],[95104.6,0.002],[95108.1,0.002],[95108.5,0.005],[95109.5,0.003]]]
["binance-futures","BTCUSDT",1735441252504,[[95117.9,0.578],[95116.8,0.002],[95116.0,0.042],[95115.5,0.002],[95115.2,0.002]],[[95118.0,6.408],[95118.1,0.002],[95118.2,0.005],[95118.3,0.239],[95119.2,0.002]]]
["binance-futures","BTCUSDT",1735441317204,[[95081.1,3.555],[95081.0,0.285],[95080.9,0.257],[95080.8,0.042],[95080.0,0.051]],[[95081.2,4.399],[95081.3,0.013],[95081.6,0.101],[95081.8,0.002],[95084.1,0.164]]]
["binance-futures","BTCUSDT",1735441338285,[[95071.7,2.819],[95071.6,1.278],[95071.4,0.054],[95070.8,0.042],[95070.5,0.042]],[[95071.8,5.275],[95071.9,0.004],[95072.2,0.018],[95072.9,0.002],[95073.0,0.008]]]
["binance-futures","BTCUSDT",1735441410816,[[95043.2,2.655],[95043.1,1.852],[95042.0,0.02],[95041.1,0.033],[95040.9,0.007]],[[95043.3,5.368],[95043.4,0.065],[95043.6,0.004],[95045.2,0.085],[95045.3,0.004]]]
["binance-futures","BTCUSDT",1735441432611,[[95030.9,0.042],[95030.8,0.007],[95030.6,0.008],[95030.3,0.312],[95030.0,0.002]],[[95031.0,8.124],[95031.1,0.058],[95031.3,0.002],[95031.4,0.118],[95031.6,0.082]]]
["binance-futures","BTCUSDT",1735441472639,[[94980.4,1.096],[94980.3,0.002],[94980.0,1.044],[94979.5,0.002],[94976.4,0.006]],[[94980.5,5.436],[94980.6,0.051],[94980.7,0.175],[94980.8,0.265],[94980.9,0.002]]]
["binance-futures","BTCUSDT",1735441515045,[[94962.8,1.167],[94962.7,0.002],[94962.5,0.003],[94962.4,0.026],[94960.4,0.017]],[[94962.9,12.982],[94963.0,0.008],[94963.1,0.002],[94963.3,0.008],[94963.4,0.244]]]
["binance-futures","BTCUSDT",1735441575752,[[94996.6,0.899],[94996.5,0.276],[94996.1,0.007],[94993.6,0.029],[94990.4,0.046]],[[94996.7,4.421],[94996.8,0.157],[94996.9,0.002],[94997.6,0.042],[94997.9,0.002]]]
["binance-futures","BTCUSDT",1735441600536,[[94993.5,6.381],[94993.4,0.22],[94993.3,0.578],[94993.2,0.004],[94992.6,0.057]],[[94993.6,2.755],[94993.7,0.156],[94994.1,0.002],[94995.9,0.024],[94996.0,0.044]]]
["binance-futures","BTCUSDT",1735441664907,[[94996.6,2.825],[94996.1,0.002],[94995.9,0.002],[94994.7,0.025],[94993.5,0.042]],[[94996.7,3.457],[94996.8,0.046],[94996.9,0.002],[94997.0,0.002],[94997.6,0.082]]]
["binance-futures","BTCUSDT",1735441690055,[[94990.9,0.541],[94990.1,0.002],[94990.0,0.007],[94989.4,0.004],[94989.3,0.05]],[[94991.0,5.149],[94991.1,0.022],[94991.2,0.321],[94992.0,0.002],[94992.1,0.008]]]
["binance-futures","BTCUSDT",1735441742223,[[94991.0,0.311],[94990.0,0.014],[94986.6,0.002],[94986.3,0.002],[94985.8,0.042]],[[94991.1,4.689],[94991.2,0.495],[94991.6,0.085],[94991.9,0.002],[94992.2,0.08]]]
["binance-futures","BTCUSDT",1735441779984,[[94980.6,2.392],[94980.0,0.002],[94979.9,0.002],[94971.2,0.042],[94969.3,0.411]],[[94980.7,3.482],[94980.8,0.282],[94980.9,0.003],[94981.0,0.088],[94981.5,0.002]]]
["binance-futures","BTCUSDT",1735441806355,[[94958.9,5.791],[94958.8,0.002],[94958.0,0.002],[94957.0,0.045],[94956.9,0.085]],[[94959.0,5.553],[94959.1,0.139],[94959.8,0.002],[94959.9,0.281],[94960.0,0.004]]]
["binance-futures","BTCUSDT",1735441878730,[[94973.8,7.155],[94973.7,0.004],[94972.5,0.042],[94972.1,0.321],[94971.5,0.006]],[[94973.9,1.736],[94974.0,0.002],[94974.2,0.003],[94974.7,0.085],[94975.0,0.002]]]
["binance-futures","BTCUSDT",1735441906345,[[94974.9,14.413],[94974.8,0.001],[94974.7,0.013],[94974.6,0.002],[94974.5,1.611]],[[94975.0,0.971],[94975.1,0.002],[94976.0,0.002],[94976.6,0.018],[94977.7,0.002]]]
["binance-futures","BTCUSDT",1735441992930,[[94984.9,5.667],[94984.8,0.282],[94984.7,0.002],[94984.0,0.011],[94983.1,0.002]],[[94985.0,2.729],[94985.1,0.006],[94985.8,0.127],[94986.2,0.002],[94989.1,0.243]]]
["binance-futures","BTCUSDT",1735442018198,[[95002.9,5.205],[95002.8,0.015],[95001.6,0.005],[95001.5,0.061],[94999.5,0.002]],[[95003.0,3.688],[95003.1,0.044],[95003.4,0.002],[95003.5,0.004],[95003.9,0.082]]]
["binance-futures","BTCUSDT",1735442084566,[[94984.9,0.427],[94984.4,0.005],[94983.8,0.127],[94983.7,0.002],[94982.0,0.007]],[[94985.0,5.261],[94985.1,0.003],[94985.3,0.087],[94985.4,0.002],[94985.5,0.002]]]
["binance-futures","BTCUSDT",1735442125035,[[95002.9,9.883],[95002.8,0.403],[95001.6,0.002],[95001.2,0.042],[95000.1,0.196]],[[95003.0,1.734],[95003.1,0.093],[95003.2,0.097],[95003.3,0.065],[95003.4,0.071]]]
["binance-futures","BTCUSDT",1735442202267,[[95008.1,17.253],[95008.0,0.288],[95007.9,0.013],[95007.8,0.01],[95007.6,0.053]],[[95008.2,2.176],[95008.3,0.06],[95008.4,0.031],[95008.9,0.002],[95009.6,0.003]]]
["binance-futures","BTCUSDT",1735442233168,[[95019.3,8.082],[95019.2,0.266],[95019.0,0.002],[95018.4,0.011],[95018.3,0.043]],[[95019.4,6.796],[95019.5,0.011],[95019.8,0.121],[95019.9,0.318],[95020.0,0.034]]]
["binance-futures","BTCUSDT",1735442312956,[[95004.0,1.107],[95003.8,0.1],[95003.7,0.075],[95003.3,0.002],[94997.0,0.044]],[[95004.1,8.448],[95004.2,0.018],[95004.6,0.002],[95004.7,0.107],[95004.9,0.361]]]
["binance-futures","BTCUSDT",1735442335023,[[95003.7,3.504],[95003.3,0.002],[95002.8,0.044],[95002.1,0.236]],[[95003.8,5.947],[95003.9,0.166],[95004.0,0.153],[95004.1,0.723],[95004.2,0.087]]]
["binance-futures","BTCUSDT",1735442405879,[[94991.5,9.531],[94991.4,0.009],[94991.3,0.002],[94991.2,0.042],[94991.1,0.003]],[[94991.6,0.231],[94992.2,0.002],[94995.5,0.029],[94996.0,0.002],[94997.7,0.008]]]
["binance-futures","BTCUSDT",1735442444306,[[94995.4,15.485],[94995.3,0.016],[94995.2,0.405],[94995.1,0.004],[94995.0,2.273]],[[94995.5,2.691],[94995.6,0.202],[94996.0,0.059],[94997.1,0.002],[94998.2,0.002]]]
["binance-futures","BTCUSDT",1735442479197,[[94995.4,11.905],[94995.3,0.166],[94995.2,0.013],[94995.1,0.433],[94995.0,2.273]],[[94995.5,5.117],[94995.6,0.191],[94996.0,0.054],[94997.3,0.085],[94998.7,0.002]]]
["binance-futures","BTCUSDT",1735442559230,[[94998.7,6.163],[94998.6,0.009],[94998.5,0.175],[94998.0,0.023],[94985.1,0.005]],[[94998.8,8.151],[94998.9,0.008],[94999.0,0.005],[94999.9,0.14],[95000.0,0.707]]]
["binance-futures","BTCUSDT",1735442587361,[[94998.7,5.912],[94998.6,0.005],[94998.4,0.006],[94998.0,0.013],[94997.0,0.042]],[[94998.8,9.475],[94998.9,0.03],[94999.0,0.027],[94999.6,0.284],[95000.8,0.002]]]
["binance-futures","BTCUSDT",1735442666256,[[94961.4,5.666],[94961.3,1.951],[94961.2,0.007],[94960.8,0.002],[94960.3,0.034]],[[94961.5,1.297],[94961.6,0.008],[94961.7,0.002],[94962.3,0.002],[94962.4,0.02]]]
["binance-futures","BTCUSDT",1735442693706,[[94961.4,4.539],[94961.3,1.951],[94961.2,0.053],[94961.0,0.085],[94862.5,1.273]],[[94961.5,1.359],[94961.6,0.004],[94961.7,0.002],[94962.3,0.002],[94963.0,0.002]]]
["binance-futures","BTCUSDT",1735442776465,[[94978.0,4.858],[94977.6,0.042],[94977.0,0.002],[94976.8,0.002],[94976.0,0.062]],[[94978.1,0.297],[94978.8,0.002],[94979.0,0.002],[94979.5,0.003],[94980.6,0.015]]]
["binance-futures","BTCUSDT",1735442810684,[[94978.0,4.857],[94977.9,0.007],[94977.0,0.002],[94976.8,0.004]],[[94978.1,1.321],[94978.2,0.006],[94978.8,0.002],[94979.0,0.044],[94979.3,0.085]]]
["binance-futures","BTCUSDT",1735442889950,[[95020.7,4.828],[95020.5,0.005],[95020.4,0.33],[95020.0,0.002],[95019.8,0.053]],[[95020.8,0.881],[95021.4,0.002],[95021.5,0.009],[95022.4,0.002],[95023.1,0.002]]]
["binance-futures","BTCUSDT",1735442912516,[[95067.1,4.927],[95067.0,0.012],[95066.7,0.085],[95066.6,0.002],[95066.5,0.097]],[[95067.2,0.34],[95067.8,0.017],[95067.9,0.003],[95068.0,0.02],[95075.8,0.059]]]
["binance-futures","BTCUSDT",1735442980735,[[95084.7,1.976],[95084.5,0.016],[95084.4,0.002],[95084.0,0.072],[95083.0,0.006]],[[95084.8,1.754],[95084.9,0.074],[95085.6,0.087],[95086.2,0.053],[95088.0,0.042]]]
["binance-futures","BTCUSDT",1735443003653,[[95084.7,4.469],[95084.4,0.044],[95084.0,0.049],[95082.9,0.086],[95082.7,0.083]],[[95084.8,1.442],[95085.5,0.042],[95085.6,0.007],[95086.3,0.289],[95089.4,0.004]]]
["binance-futures","BTCUSDT",1735443038850,[[95089.1,1.423],[95089.0,0.028],[95088.7,0.004],[95088.5,0.259],[95088.0,0.042]],[[95089.2,7.271],[95089.3,0.115],[95089.4,0.002],[95090.2,0.002],[95090.4,0.087]]]
["binance-futures","BTCUSDT",1735443104798,[[95131.2,14.09],[95131.1,6.968],[95131.0,0.017],[95130.5,0.002],[95130.2,0.006]],[[95131.3,0.038],[95131.8,0.003],[95132.0,0.002],[95133.3,0.005],[95136.3,0.012]]]
["binance-futures","BTCUSDT",1735443133513,[[95159.9,2.742],[95159.6,0.033],[95157.7,0.008],[95157.6,0.042],[95154.9,0.002]],[[95160.0,5.494],[95160.1,0.004],[95160.9,0.002],[95161.0,0.024],[95161.5,0.085]]]
["binance-futures","BTCUSDT",1735443200286,[[95149.6,3.893],[95149.5,0.002],[95148.9,0.177],[95148.4,0.042],[95148.1,0.2]],[[95149.7,1.083],[95149.9,0.06],[95150.0,0.289],[95150.4,0.002],[95151.0,0.002]]]
["binance-futures","BTCUSDT",1735443224879,[[95167.0,2.06],[95166.7,0.002],[95166.0,0.042],[95165.1,0.014],[95164.9,0.093]],[[95167.1,3.993],[95167.2,0.005],[95167.4,0.085],[95168.0,0.005],[95169.1,0.015]]]
["binance-futures","BTCUSDT",1735443306083,[[95159.7,3.203],[95159.6,0.006],[95159.1,0.002],[95159.0,0.004],[95158.9,0.152]],[[95159.8,1.829],[95159.9,0.008],[95160.0,0.002],[95160.5,0.002],[95164.0,0.057]]]
["binance-futures","BTCUSDT",1735443330254,[[95169.6,4.192],[95169.5,0.002],[95169.0,0.002],[95166.7,0.087],[95166.1,0.011]],[[95169.7,1.011],[95170.0,0.267],[95170.1,0.479],[95171.3,0.087],[95171.7,0.289]]]
["binance-futures","BTCUSDT",1735443370417,[[95169.6,4.713],[95169.5,0.168],[95169.3,0.005],[95169.0,0.002],[95168.6,0.15]],[[95169.7,2.803],[95169.8,0.007],[95169.9,0.002],[95170.0,0.332],[95170.1,0.274]]]
["binance-futures","BTCUSDT",1735443430311,[[95145.0,1.865],[95144.9,0.002],[95144.8,0.002],[95144.5,0.006],[95144.4,0.002]],[[95145.1,5.318],[95145.2,0.002],[95145.6,0.002],[95145.9,0.194],[95146.0,0.005]]]
["binance-futures","BTCUSDT",1735443495556,[[95069.3,2.558],[95069.2,0.013],[95069.0,0.002],[95068.7,0.01],[95068.0,0.042]],[[95069.4,8.744],[95069.5,0.004],[95069.9,0.036],[95070.5,0.042],[95070.8,0.042]]]
["binance-futures","BTCUSDT",1735443524499,[[95081.0,3.672],[95080.9,0.092],[95080.8,0.042],[95080.6,0.002],[95080.3,0.118]],[[95081.1,2.666],[95081.2,0.009],[95081.8,0.002],[95082.4,0.002],[95083.0,0.002]]]
["binance-futures","BTCUSDT",1735443595167,[[95059.0,1.975],[95058.9,0.005],[95058.6,0.052],[95058.0,0.245],[95057.4,0.025]],[[95059.1,6.25],[95059.2,0.453],[95059.4,0.027],[95059.8,0.004],[95060.8,0.044]]]
["binance-futures","BTCUSDT",1735443618033,[[95054.2,0.804],[95054.1,0.002],[95053.2,0.032],[95053.0,0.042],[95052.8,0.002]],[[95054.3,11.844],[95054.4,0.046],[95054.8,0.002],[95055.1,0.002],[95055.2,0.093]]]
["binance-futures","BTCUSDT",1735443649414,[[95054.2,3.865],[95054.1,0.024],[95053.8,0.029],[95053.3,0.083],[95053.2,0.032]],[[95054.3,3.668],[95055.1,0.002],[95056.5,0.002],[95057.7,0.002],[95060.3,0.002]]]
["binance-futures","BTCUSDT",1735443717563,[[95072.2,5.076],[95072.1,0.074],[95071.6,0.042],[95071.5,0.057],[95071.4,0.032]],[[95072.3,1.676],[95072.4,0.002],[95073.2,0.002],[95073.9,0.004],[95075.7,0.002]]]
["binance-futures","BTCUSDT",1735443751314,[[95072.3,9.323],[95072.2,1.874],[95072.1,0.041],[95072.0,0.002],[95071.7,0.011]],[[95072.4,1.513],[95072.5,0.016],[95073.2,0.002],[95073.3,0.045],[95073.8,0.002]]]
["binance-futures","BTCUSDT",1735443827849,[[95081.3,4.63],[95081.2,0.175],[95081.1,1.041],[95080.9,0.013],[95080.8,0.127]],[[95081.4,1.266],[95081.5,0.002],[95081.8,0.002],[95081.9,0.038],[95085.6,0.002]]]
["binance-futures","BTCUSDT",1735443850462,[[95100.8,6.395],[95100.7,0.135],[95100.6,0.227],[95100.5,1.384],[95100.0,0.136]],[[95100.9,0.597],[95101.1,0.003],[95102.7,0.002],[95102.8,0.002],[95103.5,0.003]]]
["binance-futures","BTCUSDT",1735443923475,[[95100.8,6.297],[95100.7,0.533],[95100.6,1.382],[95100.5,0.002],[95100.3,0.011]],[[95100.9,3.055],[95101.0,0.005],[95101.1,0.003],[95101.2,0.01],[95101.8,0.002]]]
["binance-futures","BTCUSDT",1735443945552,[[95063.5,4.504],[95063.2,0.003],[95063.1,0.085],[95063.0,0.142],[95061.8,0.634]],[[95063.6,1.936],[95063.7,0.002],[95064.3,0.002],[95066.4,0.002],[95071.0,0.002]]]
["binance-futures","BTCUSDT",1735444017133,[[95037.8,0.166],[95037.5,0.002],[95036.1,0.005],[95034.0,0.002],[95033.6,0.018]],[[95037.9,7.935],[95038.1,0.002],[95038.2,0.649],[95038.3,0.008],[95038.4,0.003]]]
["binance-futures","BTCUSDT",1735444042343,[[95046.8,12.183],[95046.7,0.61],[95046.6,0.006],[95046.5,0.032],[95046.4,0.009]],[[95046.9,2.252],[95047.2,0.002],[95047.9,0.018],[95048.0,0.004],[95050.4,0.047]]]
["binance-futures","BTCUSDT",1735444118056,[[95105.6,6.284],[95105.0,0.104],[95104.9,0.45],[95104.8,0.05],[95104.7,0.002]],[[95105.7,0.633],[95108.9,0.029],[95109.2,0.006],[95110.6,0.006],[95112.0,0.015]]]
["binance-futures","BTCUSDT",1735444143939,[[95145.8,4.718],[95145.7,0.01],[95145.1,0.139],[95145.0,0.512],[95144.9,0.002]],[[95145.9,2.032],[95146.6,0.007],[95147.6,0.262],[95150.4,0.011],[95150.8,0.015]]]
["binance-futures","BTCUSDT",1735444205730,[[95118.1,1.453],[95118.0,0.003],[95117.4,0.002],[95116.1,0.003],[95116.0,0.042]],[[95118.2,3.658],[95118.4,0.042],[95118.9,0.002],[95119.2,0.066],[95119.9,0.002]]]
["binance-futures","BTCUSDT",1735444231954,[[95112.5,12.834],[95112.4,0.01],[95112.0,0.062],[95111.9,0.002],[95111.8,0.002]],[[95112.6,0.095],[95114.4,0.018],[95114.5,0.006],[95115.1,0.002],[95117.8,0.062]]]
["binance-futures","BTCUSDT",1735444255582,[[95106.8,1.304],[95106.7,0.039],[95106.2,0.086],[95104.7,0.007],[95102.4,0.39]],[[95106.9,10.889],[95107.0,0.012],[95107.5,0.002],[95107.8,0.003],[95109.1,0.002]]]
["binance-futures","BTCUSDT",1735444320905,[[95030.0,0.885],[95027.4,0.005],[95026.6,0.002],[95026.5,0.004],[95026.4,0.004]],[[95030.1,10.26],[95030.2,0.199],[95030.3,0.002],[95030.5,0.002],[95030.6,0.319]]]
["binance-futures","BTCUSDT",1735444339115,[[95062.0,3.199],[95061.8,0.002],[95060.7,0.029],[95060.6,0.002],[95060.4,0.002]],[[95062.1,2.346],[95063.0,0.029],[95063.5,0.042],[95064.1,0.373],[95065.0,0.006]]]
["binance-futures","BTCUSDT",1735444411893,[[95081.9,0.303],[95081.0,0.002],[95080.6,0.002],[95080.1,0.002],[95080.0,0.007]],[[95082.0,3.761],[95082.1,0.782],[95082.6,0.266],[95083.4,0.008],[95084.0,0.062]]]
["binance-futures","BTCUSDT",1735444434356,[[95133.0,31.904],[95132.9,0.012],[95132.8,0.005],[95132.7,0.003],[95132.6,0.004]],[[95133.1,3.164],[95133.2,0.002],[95133.3,0.057],[95134.8,0.003],[95137.4,0.002]]]
["binance-futures","BTCUSDT",1735444514021,[[95132.7,10.535],[95132.6,0.007],[95132.4,0.002],[95132.0,0.064],[95131.9,0.002]],[[95132.8,0.072],[95133.1,0.119],[95133.5,0.002],[95135.4,0.002],[95136.8,0.013]]]
["binance-futures","BTCUSDT",1735444536733,[[95150.1,3.007],[95150.0,2.911],[95149.9,0.003],[95149.2,0.002],[95147.6,0.014]],[[95150.2,3.281],[95150.3,0.085],[95150.5,0.003],[95151.0,0.042],[95151.1,0.002]]]
["binance-futures","BTCUSDT",1735444577506,[[95171.4,1.517],[95170.5,0.005],[95170.1,0.004],[95170.0,0.594],[95168.2,0.002]],[[95171.5,4.449],[95171.9,0.109],[95172.0,0.055],[95172.4,0.085],[95172.7,0.052]]]
["binance-futures","BTCUSDT",1735444647785,[[95151.5,4.307],[95151.4,0.049],[95151.2,0.042],[95150.8,0.234],[95150.5,0.002]],[[95151.6,2.527],[95151.9,0.004],[95152.3,0.03],[95152.4,0.044],[95152.9,0.002]]]
["binance-futures","BTCUSDT",1735444720370,[[95139.7,3.265],[95139.4,0.061],[95139.3,0.085],[95139.0,0.004],[95138.8,0.042]],[[95139.8,2.725],[95139.9,0.476],[95141.0,0.085],[95141.1,0.159],[95149.3,0.815]]]
["binance-futures","BTCUSDT",1735444750886,[[95149.0,1.803],[95148.9,0.002],[95148.8,0.019],[95148.6,0.002],[95148.4,0.003]],[[95149.1,4.566],[95149.2,0.002],[95150.0,0.002],[95150.2,0.002],[95150.5,0.002]]]
["binance-futures","BTCUSDT",1735444826019,[[95135.3,3.493],[95135.2,0.061],[95135.0,0.002],[95134.5,0.085],[95134.4,0.105]],[[95135.4,1.008],[95135.5,0.032],[95135.6,0.421],[95136.0,0.002],[95142.4,0.002]]]
["binance-futures","BTCUSDT",1735444847530,[[95134.8,0.238],[95132.7,0.002],[95130.0,0.013],[95128.8,0.084],[95127.6,0.085]],[[95134.9,11.701],[95135.0,0.4],[95135.1,0.003],[95135.2,0.042],[95135.3,0.01]]]
["binance-futures","BTCUSDT",1735444876424,[[95117.9,1.182],[95117.3,0.002],[95117.1,0.002],[95116.8,0.002],[95114.3,0.124]],[[95118.0,6.15],[95118.1,0.002],[95119.6,0.002],[95120.4,0.085],[95121.5,1.017]]]
["binance-futures","BTCUSDT",1735444964836,[[95081.9,3.789],[95081.8,0.085],[95081.6,0.002],[95081.0,0.084],[95080.8,0.044]],[[95082.0,6.599],[95082.1,0.246],[95082.2,0.013],[95084.3,0.002],[95084.4,0.042]]]
["binance-futures","BTCUSDT",1735444967005,[[95081.9,4.635],[95081.8,0.085],[95081.6,0.242],[95081.0,0.084],[95080.8,0.044]],[[95082.0,4.543],[95084.3,0.002],[95086.0,0.163],[95086.2,0.004],[95088.0,0.05]]]
["binance-futures","BTCUSDT",1735445042987,[[95085.9,4.226],[95085.7,0.044],[95085.4,0.004],[95085.1,0.085],[95084.3,0.012]],[[95086.0,2.643],[95086.1,0.01],[95087.8,0.042],[95087.9,0.038],[95088.0,0.044]]]
["binance-futures","BTCUSDT",1735445064909,[[95089.9,3.641],[95089.8,0.191],[95089.2,0.002],[95089.0,0.002],[95088.8,0.003]],[[95090.0,5.063],[95090.1,0.016],[95090.2,0.006],[95091.1,0.026],[95091.2,0.044]]]
["binance-futures","BTCUSDT",1735445142634,[[95089.0,4.19],[95088.5,0.002],[95088.3,0.085],[95088.1,0.044],[95088.0,0.064]],[[95089.1,0.95],[95089.4,0.002],[95090.0,0.002],[95095.0,0.002],[95102.9,0.066]]]
["binance-futures","BTCUSDT",1735445166720,[[95095.3,0.635],[95091.5,0.063],[95091.3,0.052],[95091.2,0.042],[95090.4,0.004]],[[95095.4,5.368],[95095.5,0.019],[95095.6,0.002],[95096.7,0.002],[95097.7,0.002]]]
["binance-futures","BTCUSDT",1735445220361,[[95090.0,10.506],[95089.9,0.567],[95089.4,0.002],[95089.0,0.167],[95088.0,0.082]],[[95090.1,0.863],[95091.0,0.002],[95092.9,0.002],[95093.8,0.002],[95094.6,0.042]]]
["binance-futures","BTCUSDT",1735445272151,[[95094.3,0.577],[95092.5,0.007],[95090.4,0.004],[95090.1,0.11],[95082.6,0.142]],[[95094.4,13.313],[95094.5,0.029],[95094.6,0.002],[95095.0,0.004],[95095.1,0.355]]]
["binance-futures","BTCUSDT",1735445345767,[[95100.0,11.207],[95099.9,0.009],[95099.3,0.085],[95099.2,0.434],[95090.5,1.359]],[[95100.1,0.117],[95100.2,0.02],[95100.8,0.002],[95104.2,0.068],[95104.5,0.067]]]
["binance-futures","BTCUSDT",1735445377109,[[95100.0,5.467],[95099.9,0.007],[95099.0,0.013],[95098.7,0.016],[95097.3,0.095]],[[95100.1,6.953],[95100.2,0.007],[95100.7,0.142],[95100.8,0.002],[95101.1,0.142]]]
["binance-futures","BTCUSDT",1735445452712,[[95115.8,4.651],[95115.2,0.002],[95115.0,0.003],[95114.8,0.052],[95114.0,0.003]],[[95115.9,4.13],[95116.2,0.085],[95117.0,0.002],[95118.4,0.042],[95118.6,0.004]]]
["binance-futures","BTCUSDT",1735445470892,[[95115.8,5.146],[95115.2,0.002],[95115.0,0.045],[95114.0,0.196],[95113.9,0.229]],[[95115.9,0.511],[95116.1,0.008],[95117.1,0.002],[95117.3,0.002],[95118.0,0.003]]]
["binance-futures","BTCUSDT",1735445494116,[[95134.9,7.546],[95134.8,0.084],[95134.7,0.336],[95134.5,0.003],[95134.4,0.336]],[[95135.0,0.511],[95135.7,0.002],[95136.7,0.002],[95136.8,0.004],[95137.0,0.002]]]
["binance-futures","BTCUSDT",1735445540323,[[95167.2,9.06],[95167.1,0.024],[95166.9,0.002],[95166.8,0.457],[95164.9,0.003]],[[95167.3,1.0],[95167.4,0.005],[95167.5,0.002],[95168.5,0.044],[95169.3,0.094]]]
["binance-futures","BTCUSDT",1735445570306,[[95167.2,1.511],[95167.1,0.002],[95167.0,0.021],[95166.8,0.002],[95166.7,0.54]],[[95167.3,5.523],[95167.4,0.029],[95167.5,0.002],[95168.1,0.003],[95169.3,0.009]]]
["binance-futures","BTCUSDT",1735445647930,[[95163.6,1.533],[95163.5,0.06],[95163.3,0.001],[95162.5,0.011],[95162.1,0.189]],[[95163.7,3.501],[95163.8,0.025],[95165.0,0.042],[95165.8,0.085],[95166.9,0.148]]]
["binance-futures","BTCUSDT",1735445671310,[[95183.2,5.354],[95182.9,0.002],[95182.4,0.044],[95182.0,0.079],[95181.9,0.228]],[[95183.3,1.702],[95183.4,0.009],[95184.3,0.002],[95185.3,0.002],[95187.1,0.017]]]
["binance-futures","BTCUSDT",1735445749250,[[95199.9,10.849],[95199.8,0.005],[95199.7,0.002],[95199.6,0.042],[95199.5,0.183]],[[95200.0,3.21],[95200.1,0.004],[95200.3,0.002],[95200.7,0.004],[95204.8,0.02]]]
["binance-futures","BTCUSDT",1735445772238,[[95203.1,4.31],[95203.0,1.103],[95202.9,0.002],[95202.8,0.001],[95202.7,0.085]],[[95203.2,3.405],[95203.3,0.013],[95203.4,0.009],[95204.3,0.002],[95204.7,0.002]]]
["binance-futures","BTCUSDT",1735445828814,[[95242.7,3.623],[95242.5,0.002],[95242.4,0.001],[95242.3,0.01],[95235.0,0.126]],[[95242.8,1.498],[95242.9,1.448],[95243.3,0.002],[95243.8,0.042],[95243.9,0.007]]]
["binance-futures","BTCUSDT",1735445860320,[[95245.1,3.951],[95244.8,0.002],[95244.3,0.026],[95244.0,0.002],[95243.0,0.084]],[[95245.2,3.689],[95246.1,0.003],[95247.1,0.005],[95247.2,0.002],[95249.0,0.51]]]
["binance-futures","BTCUSDT",1735445925714,[[95183.6,4.99],[95183.5,0.002],[95183.4,0.246],[95183.2,0.266],[95182.9,0.174]],[[95183.7,3.056],[95183.8,0.023],[95184.7,0.002],[95185.0,0.02],[95185.1,0.037]]]
["binance-futures","BTCUSDT",1735445952711,[[95160.5,5.688],[95160.4,0.24],[95160.0,0.129],[95159.9,0.003],[95149.5,1.854]],[[95160.6,1.961],[95160.7,0.002],[95160.9,0.004],[95162.0,0.457],[95165.1,0.002]]]
["binance-futures","BTCUSDT",1735446028705,[[95160.6,4.78],[95160.5,0.121],[95160.4,0.002],[95160.3,0.349],[95061.7,0.025]],[[95160.7,4.707],[95160.8,0.015],[95161.0,0.243],[95161.5,0.042],[95161.8,0.002]]]
["binance-futures","BTCUSDT",1735446057274,[[95160.6,3.72],[95160.5,0.115],[95160.4,0.178],[95160.3,0.349],[95159.7,0.085]],[[95160.7,3.604],[95160.8,0.021],[95160.9,0.144],[95161.0,0.311],[95161.5,0.042]]]
["binance-futures","BTCUSDT",1735446087532,[[95153.4,5.381],[95153.3,0.004],[95152.9,0.084],[95152.8,0.333],[95150.4,0.048]],[[95153.5,3.646],[95153.6,0.002],[95154.2,0.002],[95154.8,0.002],[95172.1,0.272]]]
["binance-futures","BTCUSDT",1735446161193,[[95142.8,10.57],[95142.7,0.008],[95142.6,0.427],[95142.3,0.002],[95142.1,0.013]],[[95142.9,0.81],[95143.0,0.015],[95143.4,0.002],[95145.3,0.004],[95146.9,0.085]]]
["binance-futures","BTCUSDT",1735446180741,[[95157.2,1.552],[95155.8,0.002],[95154.9,0.002],[95154.3,0.056],[95153.9,0.002]],[[95157.3,6.535],[95157.4,0.006],[95157.7,0.002],[95157.9,0.021],[95158.0,0.002]]]
["binance-futures","BTCUSDT",1735446240334,[[95149.2,1.589],[95149.1,0.025],[95148.6,0.002],[95148.2,0.002],[95147.9,0.005]],[[95149.3,7.973],[95149.4,0.432],[95149.5,0.003],[95149.8,0.085],[95150.4,0.002]]]
["binance-futures","BTCUSDT",1735446261187,[[95149.2,5.464],[95149.1,0.206],[95149.0,0.002],[95148.9,0.085],[95148.6,0.002]],[[95149.3,0.388],[95149.4,0.004],[95151.0,0.002],[95155.2,0.004],[95168.3,0.614]]]
["binance-futures","BTCUSDT",1735446345785,[[95115.8,3.604],[95115.7,0.003],[95115.2,0.002],[95115.1,0.005],[95115.0,0.073]],[[95115.9,6.695],[95116.0,0.717],[95116.1,0.004],[95116.7,0.177],[95127.7,0.88]]]
["binance-futures","BTCUSDT",1735446370046,[[95092.9,0.916],[95092.0,0.007],[95091.7,0.007],[95091.2,0.002],[95090.9,0.042]],[[95093.0,8.24],[95093.1,0.005],[95093.2,0.002],[95093.8,0.002],[95094.0,0.087]]]
["binance-futures","BTCUSDT",1735446433625,[[95078.5,0.93],[95078.4,0.02],[95078.1,0.002],[95078.0,0.066],[95077.7,0.312]],[[95078.6,9.375],[95078.7,0.002],[95078.9,0.002],[95079.0,0.005],[95080.0,0.047]]]
["binance-futures","BTCUSDT",1735446462407,[[95066.0,3.713],[95065.8,0.043],[95064.3,0.881]],[[95066.1,8.923],[95066.2,0.082],[95066.3,0.036],[95066.4,0.003],[95066.5,0.002]]]
["binance-futures","BTCUSDT",1735446530762,[[95081.1,0.686],[95080.7,0.085],[95080.6,0.002],[95080.0,0.015],[95079.1,0.393]],[[95081.2,3.191],[95081.3,0.002],[95081.5,0.002],[95081.8,0.002],[95089.8,0.598]]]
["binance-futures","BTCUSDT",1735446555952,[[95091.2,3.147],[95091.1,0.762],[95090.8,0.042],[95090.4,0.044]],[[95091.3,1.036],[95091.5,0.002],[95091.9,0.052],[95093.1,0.002],[95093.2,0.002]]]
["binance-futures","BTCUSDT",1735446635144,[[95088.0,2.819],[95087.9,0.002],[95085.5,0.029],[95085.0,0.002],[95084.6,0.042]],[[95088.1,4.541],[95088.4,0.004],[95089.2,0.048],[95089.4,0.002],[95090.0,0.085]]]
["binance-futures","BTCUSDT",1735446657052,[[95080.0,1.109],[95079.0,0.002],[95078.8,0.051],[95078.1,0.004],[95076.2,0.187]],[[95080.1,5.503],[95080.2,0.072],[95080.4,0.002],[95080.5,0.126],[95080.8,0.002]]]
["binance-futures","BTCUSDT",1735446684417,[[95085.9,0.247],[95084.4,0.002],[95084.0,0.002],[95083.6,0.002],[95083.2,0.002]],[[95086.0,7.137],[95086.1,0.005],[95086.2,0.006],[95086.4,0.042],[95086.5,0.002]]]
["binance-futures","BTCUSDT",1735446774015,[[95090.5,3.531],[95090.4,0.115],[95090.3,0.085],[95088.7,0.142],[95088.4,0.046]],[[95090.6,0.348],[95090.7,0.002],[95090.8,0.006],[95090.9,0.006],[95091.0,0.009]]]
["binance-futures","BTCUSDT",1735446788320,[[95090.5,4.744],[95090.4,0.087],[95090.3,0.085],[95088.3,0.008],[95087.7,0.002]],[[95090.6,1.335],[95090.7,0.002],[95090.9,0.006],[95091.0,0.009],[95091.5,0.042]]]
["binance-futures","BTCUSDT",1735446877191,[[95100.0,3.821],[95099.9,0.022],[95099.5,0.003],[95099.0,0.002]],[[95100.1,1.531],[95100.2,0.083],[95100.5,0.009],[95101.4,0.042],[95101.9,0.072]]]
["binance-futures","BTCUSDT",1735446900311,[[95104.9,3.229],[95104.8,0.051],[95104.7,0.087],[95103.5,0.002],[95102.8,0.004]],[[95105.0,4.898],[95105.2,0.006],[95105.3,0.002],[95105.5,0.002],[95105.6,0.385]]]
["binance-futures","BTCUSDT",1735446971038,[[95143.6,13.323],[95143.2,0.181],[95143.0,0.085],[95142.9,0.004],[95142.8,1.129]],[[95143.7,0.628],[95144.3,0.002],[95144.7,0.002],[95146.6,0.018],[95147.5,0.01]]]
["binance-futures","BTCUSDT",1735446997708,[[95134.5,2.404],[95134.3,0.002],[95133.9,0.002],[95133.4,0.018],[95132.0,0.002]],[[95134.6,3.304],[95134.7,0.014],[95135.1,0.002],[95135.4,0.042],[95135.5,0.244]]]
["binance-futures","BTCUSDT",1735447075332,[[95079.6,2.32],[95079.4,0.009],[95077.6,0.042],[95077.5,0.042],[95076.7,0.313]],[[95079.7,5.016],[95079.9,0.002],[95080.0,0.004],[95080.9,0.029],[95081.0,0.084]]]
["binance-futures","BTCUSDT",1735447121593,[[95063.2,1.276],[95063.1,0.091],[95063.0,0.002],[95062.5,0.023],[95061.8,0.004]],[[95063.3,3.231],[95063.4,0.004],[95063.7,0.002],[95064.3,0.002],[95064.6,0.087]]]
["binance-futures","BTCUSDT",1735447176413,[[95025.7,3.515],[95025.5,0.002],[95025.0,0.027],[95024.9,0.085],[95024.6,0.045]],[[95025.8,0.332],[95026.5,0.002],[95026.6,0.002],[95027.7,0.001],[95032.8,0.01]]]
["binance-futures","BTCUSDT",1735447201755,[[95014.8,6.657],[95014.7,0.002],[95014.1,0.181],[95014.0,0.042],[95013.9,0.002]],[[95014.9,0.981],[95015.0,0.008],[95015.1,0.002],[95015.2,0.002],[95016.3,0.014]]]
["binance-futures","BTCUSDT",1735447280869,[[95032.0,4.779],[95031.8,0.005],[95031.4,0.002],[95031.1,0.002],[95030.3,0.081]],[[95032.1,9.153],[95032.2,0.086],[95035.1,0.162],[95035.2,0.14],[95035.6,0.085]]]
["binance-futures","BTCUSDT",1735447307205,[[95028.8,2.623],[95028.7,0.006],[95026.6,0.044],[95026.2,0.085],[95025.6,0.007]],[[95028.9,10.068],[95029.0,0.018],[95029.3,0.012],[95029.4,0.342],[95030.3,0.051]]]
["binance-futures","BTCUSDT",1735447339130,[[95027.1,5.396],[95027.0,0.045],[95026.6,0.002],[95024.3,0.085],[95022.9,0.003]],[[95027.2,1.6],[95027.3,0.018],[95027.4,0.002],[95028.0,0.074],[95034.2,0.01]]]
["binance-futures","BTCUSDT",1735447445730,[[95035.0,1.302],[95034.7,0.003],[95034.2,0.002],[95033.6,0.018],[95032.0,0.01]],[[95035.1,14.474],[95035.2,1.604],[95035.3,0.023],[95035.4,0.002],[95035.7,0.085]]]
["binance-futures","BTCUSDT",1735447499200,[[95027.6,5.11],[95027.5,0.252],[95027.3,0.083],[95027.2,1.245],[95027.1,2.53]],[[95027.7,0.861],[95027.8,0.036],[95028.4,0.002],[95030.0,0.004],[95032.1,0.049]]]
["binance-futures","BTCUSDT",1735447530317,[[95044.8,2.246],[95044.7,0.134],[95044.6,0.106],[95044.3,0.053],[95044.1,0.053]],[[95044.9,7.863],[95045.0,0.363],[95045.5,0.054],[95045.6,0.096],[95045.8,0.04]]]
["binance-futures","BTCUSDT",1735447556587,[[95044.8,4.637],[95044.7,0.292],[95044.6,1.282],[95044.5,0.002],[95044.3,0.053]],[[95044.9,2.676],[95045.0,0.348],[95045.3,0.005],[95045.5,0.002],[95046.8,0.001]]]
["binance-futures","BTCUSDT",1735447622786,[[95077.4,3.289],[95077.2,0.128],[95077.1,0.634],[95076.0,0.002],[95075.8,0.002]],[[95077.5,3.352],[95078.0,0.002],[95078.3,0.004],[95078.4,0.002],[95082.3,0.413]]]
["binance-futures","BTCUSDT",1735447642161,[[95071.7,2.046],[95071.6,0.068],[95071.4,0.006],[95071.3,0.055],[95071.2,0.085]],[[95071.8,3.827],[95071.9,0.008],[95072.2,0.264],[95072.4,0.01],[95076.4,0.142]]]
["binance-futures","BTCUSDT",1735447716450,[[95038.2,5.047],[95038.0,0.002],[95037.7,0.003],[95037.6,0.085],[95036.8,0.044]],[[95038.3,3.713],[95038.4,0.011],[95040.0,0.004],[95041.5,0.002],[95042.7,0.004]]]
["binance-futures","BTCUSDT",1735447774266,[[95056.6,5.758],[95056.5,0.004],[95056.4,0.146],[95054.4,0.042],[95052.9,0.125]],[[95056.7,1.511],[95056.8,0.009],[95057.0,0.002],[95057.1,0.006],[95057.4,0.018]]]
["binance-futures","BTCUSDT",1735447808873,[[95056.6,3.268],[95056.3,0.086],[95056.1,0.002],[95055.3,0.002],[95054.4,0.042]],[[95056.7,3.051],[95056.8,0.025],[95057.0,0.002],[95057.1,0.006],[95058.9,0.002]]]
["binance-futures","BTCUSDT",1735447831089,[[95052.5,12.986],[95052.4,0.042],[95052.3,0.002],[95052.2,0.002],[95052.0,0.055]],[[95052.6,0.237],[95053.2,0.007],[95054.9,0.171],[95056.7,0.623],[95057.6,0.002]]]
["binance-futures","BTCUSDT",1735447906150,[[95081.1,6.174],[95081.0,0.771],[95080.9,0.456],[95080.0,0.015],[95077.9,0.006]],[[95081.2,3.167],[95082.9,0.085],[95083.8,0.017],[95084.4,0.101],[95084.5,0.044]]]
["binance-futures","BTCUSDT",1735447930438,[[95081.1,5.276],[95081.0,0.002],[95080.9,0.089],[95080.8,0.002],[95080.0,0.005]],[[95081.2,6.352],[95081.3,1.585],[95081.4,0.089],[95082.4,0.002],[95084.6,0.004]]]
["binance-futures","BTCUSDT",1735447964267,[[95072.1,1.972],[95072.0,0.002],[95071.6,0.018],[95071.5,0.002],[95071.4,0.002]],[[95072.2,4.684],[95072.9,0.002],[95073.2,0.002],[95073.4,0.002],[95073.5,0.347]]]
["binance-futures","BTCUSDT",1735448035205,[[95063.1,0.489],[95062.1,0.021],[95062.0,0.093],[95060.6,0.087],[95060.0,0.048]],[[95063.2,5.859],[95063.3,0.008],[95063.5,0.002],[95063.6,0.198],[95063.7,0.002]]]
["binance-futures","BTCUSDT",1735448132405,[[95069.8,6.378],[95069.7,0.004],[95069.5,0.002],[95069.2,0.002],[95068.2,0.002]],[[95069.9,6.799],[95070.0,4.516],[95070.1,0.006],[95070.7,0.051],[95070.8,0.044]]]
["binance-futures","BTCUSDT",1735448173415,[[95069.8,5.505],[95069.7,0.087],[95069.5,0.009],[95069.2,0.002],[95067.5,0.061]],[[95069.9,4.824],[95070.0,4.515],[95070.1,0.004],[95070.7,0.051],[95070.8,0.044]]]
["binance-futures","BTCUSDT",1735448203947,[[95050.0,3.36],[95049.6,0.004],[95049.5,0.006],[95049.1,1.898],[94983.5,1.048]],[[95050.1,8.224],[95050.2,0.007],[95050.3,0.002],[95050.7,0.041],[95050.8,0.003]]]
["binance-futures","BTCUSDT",1735448279101,[[95038.3,0.65],[95038.0,0.002],[95036.9,0.046],[95036.8,0.004],[95035.6,0.192]],[[95038.4,4.924],[95038.5,0.005],[95038.9,0.002],[95039.2,0.042],[95039.6,0.044]]]
["binance-futures","BTCUSDT",1735448311144,[[95042.2,2.669],[95041.8,0.002],[95041.6,0.002],[95040.2,0.085],[95039.4,0.058]],[[95042.3,5.153],[95042.4,0.072],[95042.7,0.002],[95043.4,0.002],[95044.2,0.085]]]
["binance-futures","BTCUSDT",1735448391108,[[95093.6,5.844],[95093.5,0.002],[95093.4,0.003],[95093.3,0.002],[95091.6,0.096]],[[95093.7,1.109],[95094.2,0.002],[95095.1,0.002],[95095.5,0.017],[95099.1,0.111]]]
["binance-futures","BTCUSDT",1735448409756,[[95088.9,4.076],[95088.8,0.002],[95088.0,0.055],[95087.8,0.042],[95087.3,0.002]],[[95089.0,0.929],[95089.1,0.036],[95089.3,0.003],[95089.4,0.002],[95090.2,0.002]]]
["binance-futures","BTCUSDT",1735448488147,[[95074.1,3.835],[95073.6,0.042],[95073.5,0.09],[95072.9,0.005],[95072.8,0.753]],[[95074.2,0.163],[95074.3,0.004],[95074.8,0.002],[95075.0,0.01],[95075.1,0.002]]]
["binance-futures","BTCUSDT",1735448511090,[[95074.1,1.005],[95074.0,0.101],[95072.9,0.073],[95072.5,0.006],[95072.2,0.002]],[[95074.2,3.523],[95074.5,0.002],[95074.8,0.002],[95075.1,0.01],[95081.6,0.002]]]
["binance-futures","BTCUSDT",1735448587090,[[95088.2,1.048],[95087.9,0.005],[95086.3,0.107],[95085.9,0.018],[95084.5,0.042]],[[95088.3,7.141],[95088.4,0.013],[95088.8,0.012],[95089.3,0.008],[95089.4,0.129]]]
["binance-futures","BTCUSDT",1735448611177,[[95078.6,2.272],[95077.6,0.042],[95077.5,0.042],[95076.4,0.03],[95075.8,0.206]],[[95078.7,3.363],[95078.8,0.007],[95078.9,0.002],[95080.2,0.043],[95080.3,0.085]]]
["binance-futures","BTCUSDT",1735448684666,[[95057.5,1.212],[95057.4,0.018],[95056.7,0.187],[95056.5,0.128],[95054.9,0.002]],[[95057.6,5.17],[95057.7,0.002],[95057.9,0.002],[95058.4,0.002],[95058.5,0.15]]]
["binance-futures","BTCUSDT",1735448705190,[[95051.5,5.529],[95050.4,0.042],[95050.2,0.002],[95050.1,0.743],[95050.0,0.334]],[[95051.6,3.013],[95052.2,0.002],[95052.9,0.002],[95053.4,0.013],[95053.5,0.042]]]
["binance-futures","BTCUSDT",1735448771406,[[95020.0,4.967],[95019.9,0.002],[95019.1,0.335],[95019.0,0.453],[95018.9,0.002]],[[95020.1,5.993],[95020.2,0.332],[95020.5,0.002],[95020.8,0.002],[95021.0,0.212]]]
["binance-futures","BTCUSDT",1735448800197,[[95020.0,4.744],[95019.9,0.002],[95019.4,0.003],[95019.1,0.396],[95018.9,0.002]],[[95020.1,4.923],[95020.2,0.071],[95020.8,0.002],[95020.9,0.244],[95021.0,0.427]]]
["binance-futures","BTCUSDT",1735448821867,[[95051.5,11.566],[95051.4,0.002],[95051.1,0.002],[95050.9,0.002],[95050.7,0.085]],[[95051.6,0.491],[95052.8,0.016],[95053.8,0.002],[95056.1,0.004],[95056.7,0.002]]]
["binance-futures","BTCUSDT",1735448896859,[[95072.7,3.764],[95072.3,0.002],[95072.0,0.002],[95071.7,0.029],[95071.4,0.087]],[[95072.8,3.308],[95072.9,0.005],[95073.2,0.002],[95075.1,0.156],[95075.7,0.011]]]
["binance-futures","BTCUSDT",1735448925811,[[95072.7,4.13],[95072.3,0.079],[95072.0,0.002],[95069.1,0.221],[95065.6,0.002]],[[95072.8,0.708],[95072.9,0.003],[95074.2,0.042],[95076.2,0.214],[95076.3,0.207]]]
["binance-futures","BTCUSDT",1735448995826,[[95087.3,2.302],[95087.2,0.008],[95086.3,0.004],[95085.8,0.015],[95075.0,0.161]],[[95087.4,4.588],[95087.5,0.018],[95087.9,0.005],[95088.0,0.019],[95088.3,0.253]]]
["binance-futures","BTCUSDT",1735449024418,[[95068.2,3.536],[95068.1,0.003],[95068.0,0.055],[95067.6,0.002],[95067.4,0.042]],[[95068.3,0.167],[95068.4,0.002],[95069.1,0.002],[95070.2,0.079],[95070.9,0.011]]]
["binance-futures","BTCUSDT",1735449099983,[[95057.4,1.019],[95057.3,0.15],[95056.6,0.057],[95056.0,0.002],[95055.7,0.218]],[[95057.5,6.872],[95057.6,0.008],[95057.7,0.003],[95057.9,0.002],[95058.1,0.085]]]
["binance-futures","BTCUSDT",1735449130098,[[95066.8,10.573],[95066.7,0.142],[95066.6,0.215],[95066.5,0.372],[95066.4,1.125]],[[95066.9,0.034],[95067.2,0.002],[95067.9,0.002],[95068.0,0.316],[95071.6,0.018]]]
["binance-futures","BTCUSDT",1735449232426,[[95066.8,5.274],[95066.6,0.002],[95066.3,0.002],[95066.2,0.006],[95065.8,0.085]],[[95066.9,1.748],[95067.0,0.041],[95067.1,0.041],[95067.2,0.043],[95067.3,0.041]]]
["binance-futures","BTCUSDT",1735449264430,[[95058.7,6.046],[95058.6,0.005],[95058.4,0.042],[95058.3,0.006],[95057.5,0.004]],[[95058.8,1.824],[95058.9,0.036],[95060.0,0.002],[95060.6,0.042],[95063.7,0.089]]]
["binance-futures","BTCUSDT",1735449349316,[[95066.7,3.443],[95066.6,0.009],[95066.5,0.005],[95066.4,0.182],[95066.2,0.085]],[[95066.8,1.069],[95066.9,1.197],[95067.0,0.196],[95068.0,0.002],[95068.1,0.057]]]
["binance-futures","BTCUSDT",1735449379104,[[95080.6,2.142],[95080.5,0.026],[95080.0,0.006],[95079.8,0.085],[95079.7,0.002]],[[95080.7,6.725],[95080.8,1.798],[95080.9,0.003],[95081.0,0.002],[95081.1,0.018]]]
["binance-futures","BTCUSDT",1735449438404,[[95093.2,0.477],[95093.1,0.003],[95093.0,0.105],[95092.6,0.008],[95092.3,0.002]],[[95093.3,7.044],[95093.4,0.007],[95093.6,0.042],[95094.1,0.002],[95094.2,0.401]]]
["binance-futures","BTCUSDT",1735449471930,[[95096.7,12.491],[95096.6,0.144],[95096.5,0.002],[95096.4,0.142],[95096.2,0.004]],[[95096.8,0.493],[95096.9,0.002],[95097.3,0.013],[95097.6,0.013],[95098.0,0.002]]]
["binance-futures","BTCUSDT",1735449493230,[[95096.8,0.901],[95096.7,0.144],[95096.1,0.103],[95094.4,0.075],[95093.3,0.107]],[[95096.9,10.379],[95097.0,0.007],[95097.2,0.042],[95097.3,1.603],[95097.4,0.002]]]
["binance-futures","BTCUSDT",1735449564045,[[95129.3,6.408],[95129.2,0.246],[95128.8,0.042],[95128.4,0.018],[95128.1,0.158]],[[95129.4,0.289],[95130.0,0.02],[95130.2,0.002],[95130.4,0.002],[95138.9,0.322]]]
["binance-futures","BTCUSDT",1735449593639,[[95133.4,0.062],[95133.3,0.121],[95133.0,0.002],[95132.8,0.002],[95130.1,0.004]],[[95133.5,12.586],[95133.6,0.005],[95133.7,0.003],[95133.9,0.746],[95134.2,0.002]]]
["binance-futures","BTCUSDT",1735449674833,[[95119.6,1.54],[95119.5,0.059],[95119.4,0.011],[95119.3,0.022],[95119.2,3.372]],[[95119.7,4.629],[95119.8,0.002],[95119.9,0.002],[95120.0,0.004],[95121.6,0.085]]]
["binance-futures","BTCUSDT",1735449737309,[[95119.2,3.181],[95119.0,0.002],[95118.4,0.042],[95118.1,0.002],[95116.4,0.006]],[[95119.3,3.364],[95119.5,0.002],[95119.6,0.568],[95119.7,1.06],[95122.8,0.042]]]
["binance-futures","BTCUSDT",1735449801370,[[95100.5,5.149],[95100.4,0.216],[95100.3,0.002],[95100.2,0.62],[95100.1,3.669]],[[95100.6,3.097],[95100.8,0.004],[95101.5,0.151],[95105.6,0.002],[95106.4,0.177]]]
["binance-futures","BTCUSDT",1735449827955,[[95114.3,8.999],[95114.2,0.004],[95113.4,0.002],[95113.3,0.372],[95113.2,0.048]],[[95114.4,1.983],[95116.7,0.002],[95117.0,0.177],[95118.0,0.072],[95118.2,0.048]]]
["binance-futures","BTCUSDT",1735449910837,[[95133.3,4.045],[95132.8,0.002],[95132.5,0.082],[95132.4,0.082],[95130.0,0.044]],[[95133.4,0.861],[95133.5,0.013],[95133.7,0.013],[95134.2,0.002],[95134.8,0.002]]]
["binance-futures","BTCUSDT",1735449937871,[[95149.9,9.24],[95149.8,0.081],[95149.7,0.002],[95149.5,0.002],[95149.0,0.042]],[[95150.0,0.445],[95150.4,0.01],[95151.0,0.005],[95151.3,0.003],[95152.9,0.002]]]
["binance-futures","BTCUSDT",1735450013920,[[95159.9,4.396],[95159.8,0.095],[95159.7,0.1],[95159.1,0.002],[95155.2,0.146]],[[95160.0,4.266],[95160.9,0.014],[95161.3,0.121],[95161.4,0.124],[95161.5,1.134]]]
["binance-futures","BTCUSDT",1735450045851,[[95156.8,5.101],[95156.7,0.021],[95156.2,0.002],[95156.0,0.011],[95155.9,0.094]],[[95156.9,7.846],[95157.0,0.006],[95157.6,0.002],[95158.0,0.042],[95158.6,0.002]]]
["binance-futures","BTCUSDT",1735450074453,[[95138.9,5.186],[95138.7,0.007],[95138.3,0.004],[95138.2,0.018],[95138.1,0.09]],[[95139.0,8.073],[95139.1,0.013],[95139.3,0.008],[95140.5,0.044],[95140.8,0.066]]]
["binance-futures","BTCUSDT",1735450150382,[[95127.1,1.33],[95126.7,0.002],[95124.0,0.068],[95122.3,0.238],[95122.0,0.207]],[[95127.2,4.167],[95127.3,0.005],[95127.5,0.002],[95128.7,0.06],[95129.4,0.007]]]
["binance-futures","BTCUSDT",1735450173606,[[95127.1,3.488],[95126.7,0.002],[95126.2,0.085],[95125.8,0.002],[95104.5,0.327]],[[95127.2,4.285],[95127.3,0.04],[95127.5,0.002],[95128.7,0.02],[95129.9,0.085]]]
["binance-futures","BTCUSDT",1735450250167,[[95125.0,1.748],[95124.9,0.132],[95123.2,0.199],[95123.1,0.205],[95123.0,0.248]],[[95125.1,15.079],[95125.2,0.497],[95125.3,0.003],[95125.4,0.006],[95125.6,0.05]]]
["binance-futures","BTCUSDT",1735450283659,[[95100.1,1.322],[95098.7,0.031],[95098.6,0.037],[95098.5,0.031],[95098.4,0.031]],[[95100.2,15.828],[95100.3,0.144],[95100.4,0.003],[95100.7,0.006],[95100.8,0.002]]]
["binance-futures","BTCUSDT",1735450358813,[[95069.2,1.055],[95069.0,0.312],[95068.8,0.003],[95068.5,0.002],[95067.0,0.024]],[[95069.3,8.861],[95069.4,0.637],[95069.5,0.003],[95069.6,0.006],[95070.1,0.103]]]
["binance-futures","BTCUSDT",1735450424039,[[95060.0,2.18],[95057.4,0.065],[95056.7,0.002],[95056.5,0.003],[95055.4,0.085]],[[95060.1,17.389],[95060.2,0.007],[95060.7,0.008],[95060.8,0.046],[95060.9,0.002]]]
["binance-futures","BTCUSDT",1735450468554,[[95044.4,7.729],[95044.3,0.008],[95044.0,0.238],[95043.9,0.468],[95042.5,0.048]],[[95044.5,6.528],[95044.6,0.005],[95045.3,0.036],[95045.4,0.017],[95045.5,0.002]]]
["binance-futures","BTCUSDT",1735450493475,[[95057.7,1.057],[95057.6,0.149],[95057.2,0.002],[95057.1,0.497],[95056.5,0.046]],[[95057.8,5.581],[95057.9,0.964],[95058.0,0.002],[95058.1,0.005],[95058.4,0.042]]]
["binance-futures","BTCUSDT",1735450568857,[[95054.8,1.167],[95054.7,0.002],[95054.2,0.002],[95053.0,0.002],[95050.5,0.064]],[[95054.9,5.77],[95055.0,0.016],[95055.1,0.002],[95055.2,0.042],[95056.2,0.03]]]
["binance-futures","BTCUSDT",1735450590470,[[95080.2,10.282],[95080.1,0.004],[95080.0,0.059],[95079.8,0.018],[95079.7,0.144]],[[95080.3,0.544],[95080.5,0.004],[95081.0,0.002],[95082.3,0.006],[95082.4,0.002]]]
["binance-futures","BTCUSDT",1735450660985,[[95091.0,4.659],[95090.9,0.002],[95090.7,0.024],[95090.6,0.018],[95090.5,0.002]],[[95091.1,3.663],[95091.2,0.06],[95091.3,0.002],[95092.5,0.081],[95092.6,0.164]]]
["binance-futures","BTCUSDT",1735450695260,[[95090.5,8.493],[95090.4,0.169],[95090.2,0.085],[95090.1,0.083],[95090.0,0.624]],[[95090.6,0.13],[95093.8,0.002],[95094.4,0.009],[95094.6,0.002],[95095.0,0.044]]]
["binance-futures","BTCUSDT",1735450739330,[[95094.7,3.849],[95094.6,0.021],[95094.3,0.002],[95092.7,0.085],[95092.0,0.002]],[[95094.8,4.977],[95095.1,0.002],[95095.2,0.067],[95095.4,0.018],[95096.8,0.042]]]
["binance-futures","BTCUSDT",1735450802947,[[95055.0,0.002],[95054.9,0.002],[95054.2,0.002],[95052.8,0.127],[95052.3,0.002]],[[95055.2,9.685],[95055.3,3.542],[95055.4,0.085],[95055.7,0.177],[95055.8,0.002]]]
["binance-futures","BTCUSDT",1735450827903,[[95052.9,13.686],[95052.8,0.19],[95052.7,0.106],[95052.6,0.02],[95050.6,0.201]],[[95053.0,0.497],[95053.2,0.002],[95053.3,0.002],[95054.8,0.033],[95057.2,0.042]]]
["binance-futures","BTCUSDT",1735450912807,[[95049.0,7.056],[95048.9,0.004],[95048.5,0.002],[95048.3,0.058],[95048.2,0.131]],[[95049.1,4.497],[95049.2,0.002],[95049.4,0.055],[95049.9,0.14],[95050.0,0.195]]]
["binance-futures","BTCUSDT",1735450942530,[[95049.0,12.276],[95048.9,0.226],[95048.8,0.916],[95048.7,0.002],[95048.0,0.003]],[[95049.1,8.877],[95049.2,0.029],[95049.4,0.055],[95049.9,0.083],[95050.0,0.195]]]
["binance-futures","BTCUSDT",1735451028624,[[95049.0,15.645],[95048.9,0.064],[95048.8,1.058],[95048.7,0.004],[95048.4,0.142]],[[95049.1,7.48],[95049.2,0.017],[95049.4,0.055],[95049.9,0.254],[95050.0,0.195]]]
["binance-futures","BTCUSDT",1735451081710,[[95032.5,6.671],[95032.4,0.002],[95032.0,0.006],[95031.4,0.146],[95031.1,0.01]],[[95032.6,11.355],[95032.7,0.01],[95032.8,0.142],[95032.9,0.002],[95033.2,0.044]]]
["binance-futures","BTCUSDT",1735451135146,[[95026.5,20.985],[95026.4,0.015],[95026.3,0.004],[95025.7,0.014],[95022.3,0.003]],[[95026.6,18.115],[95026.7,0.538],[95026.8,0.207],[95026.9,0.632],[95027.3,0.085]]]
["binance-futures","BTCUSDT",1735451160482,[[95033.6,7.34],[95033.5,0.004],[95033.2,0.142],[95032.1,0.142],[95032.0,0.044]],[[95033.7,9.107],[95033.8,0.422],[95034.0,0.002],[95034.1,0.002],[95076.6,0.518]]]
["binance-futures","BTCUSDT",1735451235300,[[95082.3,7.358],[95082.2,3.159],[95082.1,0.004],[95081.9,0.002],[95081.1,0.056]],[[95082.4,7.618],[95082.5,0.006],[95082.7,0.002],[95084.0,0.044],[95088.9,0.431]]]
["binance-futures","BTCUSDT",1735451259383,[[95082.2,9.255],[95082.1,0.008],[95082.0,0.006],[95081.9,0.002],[95081.8,0.098]],[[95082.3,0.288],[95082.4,0.075],[95082.7,0.002],[95084.0,0.002],[95085.9,0.208]]]
["binance-futures","BTCUSDT",1735451333530,[[95082.2,10.021],[95082.1,0.039],[95081.5,0.063],[95081.4,0.002],[95081.0,0.09]],[[95082.3,9.974],[95082.4,0.018],[95082.7,0.002],[95082.8,0.187],[95083.6,0.085]]]
["binance-futures","BTCUSDT",1735451361955,[[95067.0,3.244],[95066.9,0.187],[95063.5,0.002],[95061.6,0.004],[95060.9,0.002]],[[95067.1,11.895],[95067.2,0.004],[95067.4,0.076],[95067.5,0.002],[95068.0,0.055]]]
["binance-futures","BTCUSDT",1735451428144,[[95066.4,6.691],[95066.3,0.04],[95066.2,0.041],[95066.0,0.082],[95065.9,0.043]],[[95066.5,6.1],[95066.6,0.002],[95066.9,0.02],[95067.1,0.039],[95067.8,0.002]]]
["binance-futures","BTCUSDT",1735451484007,[[95061.8,5.918],[95061.7,0.135],[95061.6,0.046],[95061.5,0.042],[95061.4,0.042]],[[95061.9,6.246],[95062.0,0.01],[95062.3,0.002],[95062.7,0.002],[95083.8,0.318]]]
["binance-futures","BTCUSDT",1735451511226,[[95063.7,15.163],[95063.6,0.308],[95063.2,0.006],[95063.0,0.006],[95062.4,0.002]],[[95063.8,0.155],[95065.7,0.015],[95066.5,0.031],[95066.7,0.022],[95067.5,0.002]]]
["binance-futures","BTCUSDT",1735451585484,[[95069.6,14.496],[95069.5,0.196],[95069.4,0.04],[95069.3,0.04],[95069.2,0.04]],[[95069.7,2.875],[95069.8,0.009],[95070.5,0.042],[95070.6,0.152],[95071.0,0.002]]]
["binance-futures","BTCUSDT",1735451620285,[[95069.6,1.563],[95069.5,0.16],[95069.4,0.121],[95069.3,0.04],[95069.2,0.04]],[[95069.7,7.482],[95069.8,0.004],[95070.0,0.014],[95070.6,0.097],[95070.8,0.042]]]
["binance-futures","BTCUSDT",1735451692156,[[95070.5,8.609],[95070.4,0.038],[95070.0,0.058],[95069.7,0.118],[95069.6,0.092]],[[95070.6,1.16],[95071.3,0.002],[95071.5,0.011],[95071.9,0.002],[95072.5,0.044]]]
["binance-futures","BTCUSDT",1735451721017,[[95070.5,9.538],[95070.4,0.04],[95070.0,0.068],[95068.0,0.042],[95067.9,0.005]],[[95070.6,2.029],[95071.0,0.025],[95071.3,0.087],[95072.2,0.002],[95072.9,0.002]]]
["binance-futures","BTCUSDT",1735451788173,[[95083.0,15.855],[95082.9,0.717],[95082.8,0.025],[95082.5,0.012],[95082.3,0.206]],[[95083.1,1.263],[95083.2,0.007],[95083.4,0.002],[95083.7,0.002],[95084.3,0.002]]]
["binance-futures","BTCUSDT",1735451825504,[[95096.3,17.684],[95096.2,0.039],[95096.1,0.004],[95096.0,0.013],[95095.7,0.031]],[[95096.4,1.835],[95096.5,0.002],[95096.7,0.002],[95097.0,0.002],[95097.5,0.04]]]
["binance-futures","BTCUSDT",1735451888205,[[95103.7,7.814],[95103.6,1.082],[95103.1,0.002],[95102.9,0.006],[95102.0,0.046]],[[95103.8,6.091],[95103.9,0.003],[95104.0,0.085],[95104.4,0.002],[95104.5,0.002]]]
["binance-futures","BTCUSDT",1735451908403,[[95103.7,6.877],[95103.6,1.007],[95103.5,0.002],[95103.1,0.002],[95102.9,0.004]],[[95103.8,6.644],[95103.9,0.003],[95104.5,0.002],[95104.8,0.078],[95105.1,0.085]]]
["binance-futures","BTCUSDT",1735451970250,[[95074.7,11.406],[95074.6,0.009],[95074.4,0.042],[95074.1,0.002],[95072.9,0.006]],[[95074.8,1.218],[95075.1,0.002],[95076.1,0.002],[95080.0,0.002],[95083.9,0.085]]]
["binance-futures","BTCUSDT",1735452000372,[[95088.3,7.265],[95088.2,0.022],[95087.6,0.002],[95087.3,0.087],[95085.1,0.035]],[[95088.4,5.194],[95088.5,0.017],[95089.4,0.002],[95090.0,1.723],[95091.8,0.002]]]
["binance-futures","BTCUSDT",1735452057902,[[95067.7,1.264],[95067.6,0.002],[95067.1,0.005],[95066.1,0.108],[95065.8,0.002]],[[95067.8,7.047],[95067.9,0.003],[95068.2,0.072],[95068.4,0.253],[95068.5,0.239]]]
["binance-futures","BTCUSDT",1735452084640,[[95063.5,1.317],[95062.8,0.002],[95062.6,0.016],[95062.5,0.002],[95062.2,0.015]],[[95063.6,5.227],[95063.7,0.002],[95064.1,0.013],[95064.2,0.52],[95064.6,0.176]]]
["binance-futures","BTCUSDT",1735452113976,[[95053.0,5.196],[95052.9,0.01],[95052.8,0.006],[95052.6,0.018],[95052.5,0.095]],[[95053.1,2.728],[95053.2,0.002],[95054.1,0.173],[95054.8,0.002],[95056.0,0.007]]]
["binance-futures","BTCUSDT",1735452183513,[[95050.0,2.342],[95049.9,0.002],[95049.5,0.002],[95049.4,0.085],[95049.1,0.158]],[[95050.1,5.103],[95050.3,0.002],[95051.3,0.095],[95052.0,0.055],[95052.4,0.044]]]
["binance-futures","BTCUSDT",1735452209566,[[95033.9,6.991],[95033.8,0.002],[95033.7,0.006],[95033.6,0.021],[95033.2,0.042]],[[95034.0,0.481],[95034.1,0.002],[95036.9,0.013],[95039.0,0.006],[95043.5,0.067]]]
["binance-futures","BTCUSDT",1735452273819,[[95033.9,6.218],[95033.8,0.116],[95031.1,0.046],[95029.7,0.003],[95028.1,0.917]],[[95034.0,4.317],[95034.3,0.002],[95035.5,0.042],[95035.7,0.112],[95036.2,0.007]]]
["binance-futures","BTCUSDT",1735452295517,[[95007.5,1.89],[95006.6,0.005],[95006.2,0.046],[95006.1,0.008],[95006.0,0.214]],[[95007.6,7.0],[95007.7,0.005],[95008.3,0.021],[95008.4,0.002],[95009.3,0.002]]]
["binance-futures","BTCUSDT",1735452360620,[[95009.6,2.866],[95008.4,0.002],[95007.5,0.044],[95006.2,0.229],[95005.6,0.049]],[[95009.7,4.221],[95009.9,0.002],[95010.0,0.392],[95010.1,0.036],[95010.3,0.002]]]
["binance-futures","BTCUSDT",1735452383527,[[94981.7,4.6],[94981.6,3.066],[94981.5,0.004],[94980.6,0.002],[94980.1,0.418]],[[94981.8,5.976],[94981.9,0.002],[94982.4,0.002],[94982.7,0.087],[94983.0,0.044]]]
["binance-futures","BTCUSDT",1735452454432,[[94972.0,5.003],[94971.9,0.008],[94971.8,0.02],[94971.6,0.007],[94969.4,0.004]],[[94972.1,19.673],[94972.2,0.027],[94972.3,0.005],[94973.7,0.203],[94980.5,0.144]]]
["binance-futures","BTCUSDT",1735452476075,[[94972.0,4.067],[94971.9,0.003],[94971.3,0.002],[94970.4,0.004],[94965.5,0.048]],[[94972.1,6.876],[94972.2,0.025],[94973.4,0.01],[94973.7,0.052],[94973.8,0.002]]]
["binance-futures","BTCUSDT",1735452538852,[[94955.3,11.061],[94955.2,0.085],[94955.1,0.006],[94953.9,0.119],[94953.8,0.71]],[[94955.4,0.16],[94957.7,0.004],[94958.5,0.013],[94958.6,0.002],[94963.5,0.563]]]
["binance-futures","BTCUSDT",1735452561975,[[94983.6,7.116],[94983.5,0.043],[94983.4,0.217],[94982.7,0.008],[94982.3,0.198]],[[94983.7,1.409],[94985.6,0.004],[94987.4,0.014],[94988.1,0.002],[94988.7,0.004]]]
["binance-futures","BTCUSDT",1735452584821,[[94955.8,1.153],[94955.1,0.004],[94954.9,0.002],[94953.6,0.089],[94952.4,0.042]],[[94955.9,6.901],[94956.0,0.085],[94956.1,0.085],[94956.7,0.002],[94956.9,0.005]]]
["binance-futures","BTCUSDT",1735452643067,[[94931.3,5.635],[94931.2,0.006],[94930.5,0.003],[94930.4,0.003],[94930.3,0.002]],[[94931.4,4.544],[94931.5,0.002],[94932.1,0.002],[94932.7,0.085],[94932.8,0.134]]]
["binance-futures","BTCUSDT",1735452671296,[[94949.9,5.313],[94949.4,0.002],[94948.0,0.009],[94945.5,0.018],[94945.4,0.087]],[[94950.0,4.085],[94950.2,0.002],[94951.5,0.044],[94951.8,0.042],[94952.4,0.063]]]
["binance-futures","BTCUSDT",1735452740979,[[94960.2,0.941],[94960.1,0.002],[94958.0,0.002],[94956.5,0.081],[94956.3,0.004]],[[94960.3,10.656],[94960.4,0.005],[94960.5,0.004],[94960.7,0.014],[94979.2,0.25]]]
["binance-futures","BTCUSDT",1735452768259,[[94974.6,16.371],[94974.5,0.087],[94974.4,0.01],[94974.3,0.002],[94974.2,0.002]],[[94974.7,0.81],[94975.0,0.004],[94975.2,0.009],[94975.5,0.527],[94975.7,0.039]]]
["binance-futures","BTCUSDT",1735452826075,[[95009.6,10.825],[95009.5,0.16],[95009.4,0.002],[95009.2,0.003],[95009.1,0.002]],[[95009.7,0.735],[95009.8,0.021],[95010.0,0.597],[95013.0,0.057],[95014.7,0.004]]]
["binance-futures","BTCUSDT",1735452845404,[[95015.0,10.479],[95014.9,0.01],[95014.2,0.002],[95013.0,0.046],[94998.6,0.006]],[[95015.1,3.862],[95015.2,0.012],[95016.0,0.057],[95016.7,0.116],[95016.8,0.006]]]
["binance-futures","BTCUSDT",1735452942342,[[94980.9,3.036],[94980.8,0.004],[94980.6,0.002],[94980.2,0.004],[94980.0,0.012]],[[94981.0,8.604],[94981.1,0.173],[94981.2,0.011],[94981.5,0.006],[94982.3,0.117]]]
["binance-futures","BTCUSDT",1735452956330,[[94980.9,5.002],[94980.8,0.297],[94980.7,0.165],[94980.6,0.002],[94980.1,0.002]],[[94981.0,1.762],[94981.1,0.037],[94981.2,0.011],[94981.7,0.002],[94981.9,0.044]]]
["binance-futures","BTCUSDT",1735453029138,[[94949.9,4.069],[94948.4,0.042],[94948.3,0.038],[94948.2,0.002],[94945.2,0.012]],[[94950.0,4.897],[94950.1,0.017],[94950.2,0.002],[94950.3,0.074],[94957.0,0.213]]]
["binance-futures","BTCUSDT",1735453051170,[[94946.1,5.332],[94946.0,0.002],[94945.0,0.042],[94944.9,0.002],[94944.1,0.118]],[[94946.2,2.512],[94946.4,0.005],[94947.2,0.002],[94947.9,0.015],[94950.0,0.04]]]
["binance-futures","BTCUSDT",1735453126301,[[94972.8,5.419],[94972.7,0.002],[94972.5,0.008],[94972.3,0.002],[94971.9,0.161]],[[94972.9,3.354],[94973.0,0.014],[94973.1,0.002],[94973.8,0.007],[94973.9,0.085]]]
["binance-futures","BTCUSDT",1735453156512,[[94986.0,6.34],[94985.9,0.125],[94985.8,0.135],[94985.7,0.008],[94985.6,0.002]],[[94986.1,0.563],[94986.5,0.004],[94988.6,0.002],[94988.8,0.222],[94988.9,0.002]]]
["binance-futures","BTCUSDT",1735453201406,[[94992.7,3.4],[94992.6,0.124],[94992.3,0.004],[94992.0,0.002],[94988.0,0.018]],[[94992.8,6.423],[94992.9,0.005],[94993.0,0.025],[94993.1,0.002],[94993.7,0.006]]]
["binance-futures","BTCUSDT",1735453252120,[[94992.8,4.326],[94992.7,0.584],[94992.0,0.002],[94991.8,0.085],[94991.4,0.002]],[[94992.9,7.584],[94993.0,0.028],[94993.1,0.074],[94993.8,0.002],[94994.0,0.002]]]
["binance-futures","BTCUSDT",1735453283547,[[94954.6,2.445],[94954.1,0.002],[94954.0,0.002],[94953.9,0.487],[94953.5,0.085]],[[94954.7,8.558],[94954.8,0.02],[94955.0,0.002],[94955.7,0.034],[94955.8,0.002]]]
["binance-futures","BTCUSDT",1735453365285,[[94965.8,0.851],[94965.7,0.004],[94965.6,0.002],[94963.9,0.041],[94961.4,0.002]],[[94965.9,3.059],[94966.0,0.571],[94966.3,0.002],[94966.5,0.003],[94966.7,0.085]]]
["binance-futures","BTCUSDT",1735453400399,[[94954.6,2.043],[94954.5,0.008],[94954.1,0.003],[94953.7,0.005],[94951.2,0.003]],[[94954.7,12.02],[94954.8,0.844],[94954.9,0.013],[94955.0,0.002],[94955.8,0.002]]]
["binance-futures","BTCUSDT",1735453471550,[[94999.9,10.419],[94999.8,0.501],[94999.7,0.008],[94999.5,0.002],[94999.4,0.774]],[[95000.0,0.234],[95000.5,0.002],[95000.8,0.002],[95001.2,0.031],[95001.7,0.002]]]
["binance-futures","BTCUSDT",1735453495405,[[95019.0,1.444],[95018.9,0.008],[95018.7,0.005],[95015.9,0.004],[95013.8,0.002]],[[95019.1,6.944],[95019.2,0.26],[95019.6,0.009],[95019.8,0.002],[95020.0,0.057]]]
["binance-futures","BTCUSDT",1735453550089,[[95042.7,4.744],[95042.6,0.024],[95042.5,0.215],[95042.1,0.002],[95039.0,0.052]],[[95042.8,2.816],[95043.0,0.002],[95043.8,0.018],[95044.8,0.008],[95045.1,0.215]]]
["binance-futures","BTCUSDT",1735453592710,[[95063.5,8.193],[95063.4,0.012],[95063.0,0.002],[95062.8,0.03],[95062.7,0.129]],[[95063.6,4.014],[95063.7,0.008],[95064.0,0.002],[95064.2,0.015],[95066.5,0.085]]]
["binance-futures","BTCUSDT",1735453653424,[[95083.2,8.844],[95083.1,0.924],[95083.0,0.236],[95082.9,0.028],[95082.8,0.002]],[[95083.3,2.619],[95083.4,0.005],[95085.7,0.022],[95086.3,0.011],[95086.8,0.013]]]
["binance-futures","BTCUSDT",1735453679059,[[95088.9,10.701],[95088.8,0.005],[95088.5,0.002],[95088.2,0.081],[95088.1,1.546]],[[95089.0,4.07],[95089.5,0.029],[95089.9,0.015],[95090.2,0.002],[95090.8,0.103]]]
["binance-futures","BTCUSDT",1735453737404,[[95118.2,12.489],[95118.1,0.263],[95118.0,0.005],[95117.4,0.008],[95117.1,0.002]],[[95118.3,2.687],[95119.2,0.02],[95120.1,0.003],[95121.5,0.013],[95121.6,0.002]]]
["binance-futures","BTCUSDT",1735453761591,[[95127.2,8.581],[95127.1,0.467],[95127.0,0.127],[95126.8,0.189],[95126.6,0.003]],[[95127.3,3.875],[95127.4,0.011],[95127.6,0.005],[95128.0,0.11],[95129.2,0.006]]]
["binance-futures","BTCUSDT",1735453809810,[[95107.4,5.089],[95107.3,0.279],[95107.2,0.005],[95106.7,0.059],[95106.6,0.002]],[[95107.5,3.916],[95107.6,0.002],[95107.7,0.034],[95108.0,0.006],[95109.0,0.044]]]
["binance-futures","BTCUSDT",1735453850412,[[95119.4,8.172],[95119.3,0.038],[95119.0,0.002],[95118.6,0.002],[95117.5,0.024]],[[95119.5,6.007],[95119.6,0.123],[95119.9,0.002],[95120.5,0.007],[95121.8,0.042]]]
["binance-futures","BTCUSDT",1735453881268,[[95128.8,11.734],[95128.7,1.442],[95128.6,0.002],[95128.4,0.002],[95128.2,0.234]],[[95128.9,0.985],[95129.0,0.002],[95129.1,0.002],[95129.4,0.002],[95132.0,0.003]]]
["binance-futures","BTCUSDT",1735453948006,[[95156.2,14.386],[95156.1,0.01],[95156.0,0.003],[95155.8,0.002],[95154.7,0.002]],[[95156.3,2.111],[95156.4,0.005],[95156.7,0.002],[95157.8,0.189],[95159.6,0.002]]]
["binance-futures","BTCUSDT",1735453975405,[[95157.8,3.939],[95157.7,0.041],[95157.4,0.087],[95156.9,0.052],[95156.7,0.045]],[[95157.9,10.474],[95158.0,0.304],[95158.3,0.014],[95158.7,0.005],[95158.8,0.011]]]
["binance-futures","BTCUSDT",1735454044848,[[95175.2,4.993],[95174.5,0.186],[95174.3,0.002],[95173.5,0.002],[95171.8,0.003]],[[95175.3,4.154],[95175.5,0.002],[95175.7,0.004],[95176.2,0.104],[95178.3,0.043]]]
["binance-futures","BTCUSDT",1735454065726,[[95127.3,0.052],[95127.2,0.024],[95126.3,0.004],[95122.0,0.214]],[[95127.4,17.172],[95127.5,0.219],[95127.6,0.003],[95127.8,0.006],[95128.0,0.006]]]
["binance-futures","BTCUSDT",1735454126370,[[95098.1,0.817],[95097.3,0.003],[95097.1,0.002],[95095.0,0.012],[95087.1,0.162]],[[95098.2,5.45],[95098.3,0.002],[95098.4,0.085],[95098.6,0.006],[95098.8,0.014]]]
["binance-futures","BTCUSDT",1735454163120,[[95082.0,3.686],[95081.9,0.002],[95081.1,0.022],[95081.0,0.084],[95080.8,0.042]],[[95082.1,12.669],[95082.2,0.008],[95082.3,0.002],[95082.7,0.002],[95083.0,0.072]]]
["binance-futures","BTCUSDT",1735454234169,[[95133.4,3.595],[95132.7,0.002],[95132.2,0.002],[95132.1,0.394],[95130.0,0.186]],[[95133.5,3.234],[95133.8,0.051],[95133.9,0.049],[95134.2,0.002],[95135.3,0.268]]]
["binance-futures","BTCUSDT",1735454268654,[[95130.0,1.147],[95128.1,0.094],[95126.4,0.085],[95125.2,0.042],[95123.8,0.005]],[[95130.1,6.589],[95130.2,0.29],[95130.4,0.002],[95130.7,0.006],[95131.2,0.05]]]
["binance-futures","BTCUSDT",1735454352768,[[95100.1,0.016],[95099.8,0.002],[95099.7,0.002],[95098.7,0.002],[95097.6,0.003]],[[95100.2,16.557],[95100.4,0.002],[95100.5,1.172],[95100.6,0.014],[95100.7,1.381]]]
["binance-futures","BTCUSDT",1735454386983,[[95093.0,2.659],[95092.9,0.044],[95092.0,0.005],[95091.6,0.036],[95091.5,0.042]],[[95093.1,4.634],[95093.2,0.002],[95093.9,0.006],[95094.6,0.042],[95094.9,0.057]]]
["binance-futures","BTCUSDT",1735454476589,[[95102.4,3.219],[95102.3,0.017],[95101.9,0.002],[95100.0,0.002],[95093.4,0.002]],[[95102.5,3.733],[95102.6,0.004],[95102.7,0.002],[95102.9,0.002],[95103.4,0.002]]]
["binance-futures","BTCUSDT",1735454532930,[[95117.0,1.279],[95116.8,0.054],[95116.3,0.005],[95116.2,0.002],[95115.8,0.179]],[[95117.1,7.669],[95117.2,0.004],[95117.4,0.012],[95117.9,0.118],[95118.0,0.002]]]
["binance-futures","BTCUSDT",1735454540453,[[95117.0,3.707],[95116.8,0.052],[95116.3,0.005],[95116.2,0.002],[95116.0,0.044]],[[95117.1,6.227],[95117.2,0.004],[95117.9,0.112],[95118.4,0.044],[95119.4,0.063]]]
["binance-futures","BTCUSDT",1735454631365,[[95133.1,5.106],[95133.0,0.002],[95132.7,0.017],[95132.5,0.006],[95132.0,0.084]],[[95133.2,1.185],[95133.3,0.321],[95133.5,0.031],[95134.4,0.013],[95134.6,0.085]]]
["binance-futures","BTCUSDT",1735454654964,[[95147.6,8.067],[95147.5,0.097],[95147.2,0.017],[95146.7,0.002],[95143.6,0.003]],[[95147.7,4.179],[95148.1,0.085],[95148.5,0.002],[95149.3,0.2],[95151.6,0.282]]]
["binance-futures","BTCUSDT",1735454731230,[[95103.5,3.924],[95103.4,0.013],[95102.8,0.089],[95101.9,0.002],[95101.8,0.08]],[[95103.6,3.45],[95104.8,0.042],[95104.9,0.018],[95105.0,0.52],[95105.3,0.002]]]
["binance-futures","BTCUSDT",1735454759480,[[95105.6,4.175],[95105.5,0.135],[95105.4,0.103],[95105.0,0.263],[95104.9,0.024]],[[95105.7,6.367],[95105.8,0.002],[95106.5,0.002],[95106.7,0.002],[95109.3,0.041]]]
["binance-futures","BTCUSDT",1735454851979,[[95093.6,6.265],[95093.5,0.003],[95093.3,0.044],[95093.1,0.004],[95093.0,0.007]],[[95093.7,1.137],[95093.9,0.025],[95094.0,0.092],[95094.2,0.002],[95094.6,0.061]]]
["binance-futures","BTCUSDT",1735454877019,[[95111.7,0.59],[95111.4,0.002],[95108.2,0.046],[95104.7,0.012],[95089.8,0.315]],[[95111.8,7.129],[95111.9,0.004],[95112.0,0.042],[95112.1,0.008],[95112.7,0.085]]]
["binance-futures","BTCUSDT",1735454955817,[[95099.7,0.483],[95099.6,0.002],[95099.4,0.002],[95098.9,0.071],[95090.4,0.68]],[[95099.8,5.393],[95099.9,0.077],[95100.0,0.129],[95100.5,0.1],[95101.7,0.045]]]
["binance-futures","BTCUSDT",1735454990167,[[95099.7,3.997],[95099.4,0.002],[95099.2,0.042],[95099.0,0.182],[95098.9,0.156]],[[95099.8,1.961],[95099.9,0.002],[95100.0,0.135],[95100.5,0.1],[95101.7,0.045]]]
["binance-futures","BTCUSDT",1735455064805,[[95127.0,3.125],[95126.7,0.002],[95125.4,0.002],[95125.2,0.042],[95124.8,0.028]],[[95127.1,7.449],[95127.2,0.013],[95127.5,0.002],[95128.0,0.251],[95128.1,0.017]]]
["binance-futures","BTCUSDT",1735455086168,[[95127.0,7.187],[95126.9,0.003],[95126.8,0.002],[95126.7,0.002],[95126.3,0.085]],[[95127.1,4.578],[95127.2,0.018],[95127.5,0.002],[95128.0,0.168],[95128.1,0.015]]]
["binance-futures","BTCUSDT",1735455147062,[[95159.7,10.929],[95159.6,0.011],[95159.2,0.002],[95159.1,0.035],[95156.8,0.002]],[[95159.8,5.646],[95159.9,0.048],[95160.0,0.239],[95160.2,0.002],[95160.7,0.013]]]
["binance-futures","BTCUSDT",1735455157996,[[95149.9,7.792],[95149.8,0.02],[95149.1,0.028],[95149.0,0.127],[95146.5,0.003]],[[95150.0,1.746],[95150.1,0.002],[95150.3,0.002],[95150.4,0.002],[95152.0,0.002]]]
["binance-futures","BTCUSDT",1735455198848,[[95171.4,5.191],[95170.5,0.298],[95170.4,0.635],[95169.4,0.042],[95168.6,0.002]],[[95171.5,7.675],[95171.6,0.067],[95171.7,0.21],[95171.9,0.608],[95172.0,0.412]]]
["binance-futures","BTCUSDT",1735455260936,[[95179.9,9.393],[95179.8,0.006],[95179.2,0.003],[95179.1,0.006],[95179.0,0.042]],[[95180.0,6.406],[95180.1,0.004],[95180.9,0.002],[95181.7,0.015],[95182.5,0.042]]]
["binance-futures","BTCUSDT",1735455284145,[[95159.2,2.074],[95159.1,0.013],[95158.7,0.002],[95158.1,0.004],[95156.4,0.002]],[[95159.3,12.434],[95159.4,0.766],[95159.5,0.006],[95159.9,0.087],[95160.0,0.015]]]
["binance-futures","BTCUSDT",1735455355971,[[95179.9,0.654],[95179.1,0.011],[95178.0,0.002],[95176.8,0.002],[95175.5,0.002]],[[95180.0,5.437],[95180.1,0.002],[95180.4,0.048],[95180.5,0.012],[95181.1,0.085]]]
["binance-futures","BTCUSDT",1735455380430,[[95188.7,7.325],[95188.6,0.038],[95188.0,0.129],[95181.4,0.002],[95180.4,0.044]],[[95188.8,4.419],[95189.0,0.013],[95189.1,0.006],[95189.3,0.09],[95189.5,0.002]]]
["binance-futures","BTCUSDT",1735455421236,[[95136.9,0.927],[95136.2,0.002],[95135.6,0.002],[95127.4,0.181],[95126.0,0.42]],[[95137.0,6.441],[95137.1,0.632],[95137.2,0.066],[95137.3,0.135],[95140.1,0.003]]]
["binance-futures","BTCUSDT",1735455484859,[[95125.0,5.458],[95124.8,0.042],[95124.1,0.106],[95124.0,0.018],[95121.2,0.159]],[[95125.1,6.523],[95125.2,0.024],[95125.6,0.002],[95126.2,0.002],[95126.3,0.122]]]
["binance-futures","BTCUSDT",1735455563469,[[95143.5,5.461],[95143.4,0.004],[95143.1,0.035],[95143.0,0.069],[95142.1,0.002]],[[95143.6,3.685],[95143.7,0.004],[95144.3,0.002],[95145.6,0.044],[95147.4,0.016]]]
["binance-futures","BTCUSDT",1735455598775,[[95150.9,1.11],[95150.5,0.002],[95150.1,0.002],[95150.0,0.083],[95145.6,0.042]],[[95151.0,7.456],[95151.1,0.007],[95151.3,0.087],[95151.4,0.002],[95152.3,0.083]]]
["binance-futures","BTCUSDT",1735455671255,[[95150.3,12.145],[95150.2,0.078],[95150.1,0.002],[95150.0,0.072],[95149.9,0.003]],[[95150.4,4.405],[95151.0,0.255],[95151.7,0.085],[95152.3,0.002],[95152.4,0.06]]]
["binance-futures","BTCUSDT",1735455697196,[[95080.6,0.151],[95080.1,0.002],[95078.0,0.002],[95077.8,0.414],[95075.7,0.005]],[[95080.7,11.711],[95080.8,0.013],[95080.9,0.004],[95081.0,0.003],[95081.2,0.008]]]
["binance-futures","BTCUSDT",1735455763830,[[95088.8,7.366],[95088.7,0.361],[95088.6,0.084],[95088.5,0.002],[95088.2,0.085]],[[95088.9,5.602],[95089.0,0.018],[95091.0,0.002],[95091.3,0.004],[95091.9,0.002]]]
["binance-futures","BTCUSDT",1735455786161,[[95099.9,6.602],[95099.8,0.285],[95099.7,0.007],[95099.6,0.129],[95099.4,0.008]],[[95100.0,2.059],[95100.1,0.018],[95100.6,0.016],[95102.3,0.002],[95103.6,0.002]]]
["binance-futures","BTCUSDT",1735455812066,[[95101.8,3.996],[95101.7,0.014],[95100.9,0.002],[95100.5,0.085],[95100.2,0.086]],[[95101.9,3.606],[95102.0,0.002],[95102.7,0.004],[95104.8,0.042],[95107.2,0.002]]]
["binance-futures","BTCUSDT",1735455868709,[[95152.3,12.716],[95152.2,0.198],[95152.1,0.004],[95152.0,0.621],[95151.7,0.006]],[[95152.4,1.258],[95152.5,0.004],[95152.9,0.002],[95153.8,0.002],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1735455887430,[[95159.9,13.768],[95159.8,0.008],[95159.7,0.002],[95159.3,0.006],[95159.2,0.079]],[[95160.0,0.45],[95160.1,0.005],[95160.5,0.002],[95160.9,0.012],[95161.7,0.002]]]
["binance-futures","BTCUSDT",1735455947586,[[95168.9,9.905],[95168.8,0.492],[95168.6,0.011],[95168.5,0.004],[95167.9,0.085]],[[95169.0,0.75],[95169.1,0.005],[95169.2,0.002],[95169.3,0.026],[95169.4,0.015]]]
["binance-futures","BTCUSDT",1735455964822,[[95177.9,14.312],[95177.8,0.008],[95177.7,0.002],[95177.2,0.002],[95176.9,0.029]],[[95178.0,2.115],[95178.8,0.002],[95178.9,0.002],[95179.0,0.319],[95182.9,0.003]]]
["binance-futures","BTCUSDT",1735456006811,[[95199.9,13.158],[95199.8,0.004],[95199.7,0.036],[95199.6,0.042],[95199.2,0.042]],[[95200.0,12.437],[95200.1,0.008],[95201.8,3.003],[95201.9,0.003],[95203.4,0.042]]]
["binance-futures","BTCUSDT",1735456040595,[[95242.8,12.858],[95242.7,0.518],[95242.5,0.008],[95242.0,0.056],[95240.7,0.495]],[[95242.9,0.226],[95245.0,0.017],[95245.2,0.004],[95247.6,0.033],[95247.9,0.018]]]
["binance-futures","BTCUSDT",1735456099205,[[95222.4,0.141],[95222.0,0.004],[95220.4,0.002],[95217.8,0.002],[95217.6,0.006]],[[95222.5,5.44],[95222.8,0.008],[95223.0,0.014],[95223.3,0.012],[95223.5,0.078]]]
["binance-futures","BTCUSDT",1735456126957,[[95213.3,4.415],[95212.8,0.002],[95212.4,0.044],[95212.0,0.044],[95211.8,0.191]],[[95213.4,2.004],[95213.5,0.005],[95214.2,0.002],[95214.9,0.077],[95215.2,0.002]]]
["binance-futures","BTCUSDT",1735456189196,[[95189.8,0.41],[95189.7,0.002],[95189.6,0.002],[95189.1,0.002],[95188.5,0.005]],[[95189.9,5.897],[95190.0,0.005],[95190.6,0.063],[95190.7,0.012],[95190.8,0.006]]]
["binance-futures","BTCUSDT",1735456215230,[[95182.8,0.544],[95178.1,0.008],[95178.0,0.522],[95177.9,2.486],[95171.9,0.217]],[[95182.9,13.255],[95183.0,1.216],[95183.1,0.002],[95183.2,0.006],[95187.0,1.682]]]
["binance-futures","BTCUSDT",1735456288943,[[95138.2,4.774],[95137.7,0.085],[95137.6,0.044],[95137.4,0.002],[95137.0,0.054]],[[95138.3,4.062],[95138.8,0.005],[95138.9,0.002],[95140.0,0.002],[95140.5,0.002]]]
["binance-futures","BTCUSDT",1735456322561,[[95127.6,0.228],[95127.0,0.016],[95126.7,0.011],[95126.6,0.002],[95126.0,0.005]],[[95127.7,5.317],[95127.8,0.012],[95127.9,0.002],[95128.0,0.348],[95128.4,0.082]]]
["binance-futures","BTCUSDT",1735456338678,[[95138.1,4.303],[95138.0,0.189],[95137.2,0.008],[95136.4,0.087],[95135.5,0.078]],[[95138.2,1.928],[95138.9,0.002],[95139.1,0.002],[95139.2,0.002],[95140.0,0.002]]]
["binance-futures","BTCUSDT",1735456404330,[[95143.4,4.459],[95143.3,0.002],[95142.5,0.002],[95142.3,0.06],[95142.2,0.366]],[[95143.5,3.747],[95143.6,0.02],[95143.7,0.002],[95144.3,0.002],[95145.5,0.168]]]
["binance-futures","BTCUSDT",1735456430506,[[95130.6,7.912],[95130.5,0.223],[95130.1,0.005],[95129.8,0.006],[95128.8,0.042]],[[95130.7,1.438],[95131.3,0.002],[95131.9,0.002],[95135.3,0.022],[95135.6,0.087]]]
["binance-futures","BTCUSDT",1735456506406,[[95116.9,0.989],[95116.8,0.026],[95115.0,0.002],[95113.3,0.002],[95113.0,0.003]],[[95117.0,6.146],[95117.1,0.018],[95118.0,0.004],[95118.1,0.046],[95118.3,0.196]]]
["binance-futures","BTCUSDT",1735456527941,[[95109.9,3.375],[95109.6,0.023],[95109.4,0.002],[95109.2,0.008],[95109.1,0.002]],[[95110.0,3.606],[95110.3,0.04],[95110.4,0.006],[95111.3,0.228],[95111.4,0.525]]]
["binance-futures","BTCUSDT",1735456593051,[[95119.1,2.988],[95119.0,0.034],[95118.9,0.002],[95118.8,0.439],[95118.1,0.002]],[[95119.2,5.965],[95119.3,0.004],[95119.9,0.002],[95120.0,0.015],[95120.5,0.032]]]
["binance-futures","BTCUSDT",1735456629162,[[95159.8,13.617],[95159.7,0.069],[95159.6,0.006],[95159.1,0.002],[95154.2,0.502]],[[95159.9,1.99],[95160.3,0.002],[95160.9,0.002],[95161.5,0.044],[95162.4,0.002]]]
["binance-futures","BTCUSDT",1735456705096,[[95119.8,3.962],[95119.7,0.062],[95119.5,0.042],[95117.7,0.029],[95116.4,0.042]],[[95119.9,3.215],[95120.0,0.002],[95120.7,0.114],[95120.8,0.002],[95121.2,0.002]]]
["binance-futures","BTCUSDT",1735456739130,[[95118.3,2.7],[95117.7,0.029],[95117.3,0.005],[95116.2,0.002],[95116.0,0.042]],[[95118.4,9.116],[95118.5,0.123],[95118.6,0.002],[95119.5,0.042],[95119.7,0.17]]]
["binance-futures","BTCUSDT",1735456820718,[[95114.5,4.441],[95114.4,0.067],[95114.3,0.002],[95113.9,0.083],[95113.8,0.262]],[[95114.6,0.051],[95114.7,0.004],[95115.0,0.157],[95115.1,0.002],[95115.7,0.002]]]
["binance-futures","BTCUSDT",1735456843690,[[95165.6,8.804],[95165.5,0.052],[95165.4,0.055],[95165.3,0.053],[95165.2,0.003]],[[95165.7,0.033],[95165.9,0.008],[95166.2,0.005],[95166.6,0.013],[95168.0,0.002]]]
["binance-futures","BTCUSDT",1735456922251,[[95176.1,8.945],[95176.0,0.005],[95175.5,0.002],[95174.1,0.002],[95172.3,0.079]],[[95176.2,2.905],[95176.3,0.002],[95177.1,0.002],[95178.4,0.227],[95178.5,0.31]]]
["binance-futures","BTCUSDT",1735456972718,[[95156.8,2.038],[95156.7,0.617],[95156.1,0.002],[95156.0,0.003],[95154.9,0.002]],[[95156.9,8.543],[95157.0,0.006],[95157.1,0.036],[95158.0,0.044],[95159.8,0.005]]]
["binance-futures","BTCUSDT",1735456976756,[[95156.8,1.546],[95156.7,0.617],[95156.1,0.002],[95156.0,0.189],[95155.8,0.044]],[[95156.9,8.349],[95157.0,0.006],[95157.5,0.026],[95157.6,0.042],[95159.8,0.005]]]
["binance-futures","BTCUSDT",1735457052512,[[95121.3,0.246],[95121.2,0.043],[95120.0,0.002],[95119.0,0.005],[94967.0,0.009]],[[95121.4,4.542],[95121.5,0.429],[95121.6,0.002],[95121.7,0.375],[95121.8,0.002]]]
["binance-futures","BTCUSDT",1735457075235,[[95080.0,8.312],[95079.9,0.004],[95079.8,0.087],[95079.7,0.002],[95078.8,0.003]],[[95080.1,1.258],[95080.2,0.004],[95080.8,0.002],[95082.0,0.009],[95087.5,0.004]]]
["binance-futures","BTCUSDT",1735457154019,[[95113.3,4.44],[95113.0,0.002],[95112.0,0.002],[95110.6,0.085],[95109.5,0.002]],[[95113.4,1.994],[95113.5,0.009],[95114.1,0.021],[95114.2,0.004],[95114.9,0.002]]]
["binance-futures","BTCUSDT",1735457177506,[[95116.9,10.597],[95116.8,0.36],[95116.7,0.714],[95116.4,0.042]],[[95117.0,0.04],[95118.0,0.002],[95121.7,0.002],[95121.8,0.46],[95122.1,0.038]]]
["binance-futures","BTCUSDT",1735457258659,[[95100.0,2.045],[95099.0,0.002]],[[95100.1,13.858],[95100.2,0.694],[95100.8,0.004],[95101.0,0.025],[95101.4,0.042]]]
["binance-futures","BTCUSDT",1735457318837,[[95064.6,7.485],[95064.5,0.004],[95064.3,0.006],[95064.2,0.017],[95064.1,0.07]],[[95064.7,0.585],[95065.2,0.002],[95065.6,0.002],[95066.2,0.004],[95067.0,0.002]]]
["binance-futures","BTCUSDT",1735457363530,[[95079.5,3.078],[95079.4,0.141],[95079.0,0.077],[95077.7,1.28],[95077.6,7.989]],[[95079.6,4.222],[95079.7,0.004],[95079.9,0.002],[95080.0,0.28],[95080.2,0.002]]]
["binance-futures","BTCUSDT",1735457388924,[[95088.9,11.404],[95088.8,0.008],[95088.5,0.002],[95088.1,0.002],[95078.0,0.165]],[[95089.0,0.647],[95090.6,0.018],[95091.9,0.002],[95093.1,0.002],[95093.7,0.002]]]
["binance-futures","BTCUSDT",1735457455597,[[95062.5,4.063],[95062.1,0.018],[95062.0,0.119],[95061.9,0.004],[95059.2,0.004]],[[95062.6,6.238],[95062.7,0.021],[95064.2,0.029],[95064.3,0.172],[95090.5,0.015]]]
["binance-futures","BTCUSDT",1735457479547,[[95048.0,3.037],[95047.9,0.005],[95047.8,0.018],[95047.7,0.002],[95047.6,0.002]],[[95048.1,10.704],[95048.2,0.01],[95048.3,0.236],[95048.4,0.002],[95048.8,0.042]]]
["binance-futures","BTCUSDT",1735457554381,[[95087.3,3.851],[95083.2,0.056],[95080.9,0.002],[95077.8,0.023],[95072.4,0.022]],[[95087.4,4.751],[95087.7,0.085],[95088.3,0.005],[95088.4,0.002],[95088.8,0.046]]]
["binance-futures","BTCUSDT",1735457566550,[[95092.9,5.086],[95092.7,0.024],[95092.5,0.002],[95092.3,0.002],[95087.7,0.004]],[[95093.0,2.701],[95093.1,0.002],[95093.2,0.002],[95093.6,0.042],[95093.7,0.002]]]
["binance-futures","BTCUSDT",1735457609490,[[95104.8,4.662],[95104.7,0.002],[95104.2,0.01],[95103.5,0.01],[95103.3,0.002]],[[95104.9,4.101],[95105.2,0.025],[95105.6,0.044],[95106.4,0.045],[95107.3,0.097]]]
["binance-futures","BTCUSDT",1735457684549,[[95071.5,4.639],[95071.4,0.01],[95071.1,0.002],[95070.6,0.005]],[[95071.6,4.431],[95071.7,0.002],[95072.2,0.002],[95073.6,0.042],[95073.8,0.002]]]
["binance-futures","BTCUSDT",1735457711120,[[95071.5,3.873],[95071.4,0.007],[95071.1,0.002],[95070.6,0.027],[95070.5,0.051]],[[95071.6,8.914],[95071.7,0.007],[95072.1,0.006],[95072.2,0.002],[95072.7,0.085]]]
["binance-futures","BTCUSDT",1735457796507,[[95068.5,3.187],[95067.6,0.005],[95067.4,0.054],[95067.1,0.056],[95063.7,0.107]],[[95068.6,3.932],[95068.7,0.002],[95069.1,0.002],[95069.4,0.002],[95070.4,0.033]]]
["binance-futures","BTCUSDT",1735457821517,[[95082.8,11.142],[95082.7,0.009],[95082.5,0.01],[95082.4,0.478],[95076.9,1.316]],[[95082.9,0.856],[95083.0,0.074],[95083.4,0.002],[95087.5,0.002],[95087.8,0.042]]]
["binance-futures","BTCUSDT",1735457882805,[[95151.7,0.414],[95151.6,0.01],[95151.4,0.002],[95147.6,0.002],[95144.9,0.033]],[[95151.8,7.452],[95151.9,0.003],[95152.0,0.003],[95152.1,0.085],[95152.5,0.006]]]
["binance-futures","BTCUSDT",1735457903624,[[95166.0,0.308],[95165.7,0.002],[95165.0,0.005],[95164.8,0.003],[95163.1,0.042]],[[95166.1,4.303],[95166.2,0.005],[95166.5,0.003],[95166.6,0.01],[95166.7,0.031]]]
["binance-futures","BTCUSDT",1735457975482,[[95120.7,3.261],[95119.8,0.002],[95119.5,0.042],[95119.2,0.045],[95119.1,0.081]],[[95120.8,0.618],[95121.8,0.002],[95122.4,0.002],[95122.7,0.008],[95124.7,0.046]]]
["binance-futures","BTCUSDT",1735458004029,[[95133.7,4.201],[95133.5,0.015],[95133.4,0.022],[95133.3,0.002],[95133.0,0.002]],[[95133.8,5.777],[95133.9,0.003],[95135.0,0.085],[95135.4,0.042],[95135.7,0.005]]]
["binance-futures","BTCUSDT",1735458082821,[[95166.7,3.429],[95165.8,0.016],[95165.7,0.275],[95163.7,0.177],[95162.9,0.002]],[[95166.8,2.326],[95168.1,0.002],[95168.7,0.002],[95169.3,0.014],[95169.6,0.042]]]
["binance-futures","BTCUSDT",1735458108537,[[95175.3,1.469],[95174.3,0.005],[95173.0,0.002],[95172.0,0.004],[95165.2,0.007]],[[95175.4,6.333],[95175.5,0.056],[95175.7,0.002],[95175.9,0.006],[95176.1,0.476]]]
["binance-futures","BTCUSDT",1735458188410,[[95139.8,8.9],[95139.7,0.25],[95139.6,0.002],[95139.1,0.061],[95139.0,0.013]],[[95139.9,0.664],[95140.0,0.007],[95140.5,0.002],[95140.8,0.002],[95141.0,0.003]]]
["binance-futures","BTCUSDT",1735458215247,[[95180.2,20.767],[95180.1,1.061],[95180.0,1.005],[95179.9,1.536],[95179.8,0.011]],[[95180.3,1.143],[95180.8,0.002],[95183.5,0.003],[95185.0,0.06],[95185.3,0.006]]]
["binance-futures","BTCUSDT",1735458241305,[[95180.2,0.486],[95180.1,0.265],[95179.3,0.002],[95179.0,0.002],[95176.2,0.02]],[[95180.3,7.773],[95180.4,0.185],[95180.5,0.716],[95182.2,0.004],[95182.4,0.046]]]
["binance-futures","BTCUSDT",1735458320307,[[95159.9,6.591],[95159.8,0.019],[95159.6,0.005],[95158.9,0.1]],[[95160.0,1.689],[95160.1,0.031],[95160.9,0.004],[95161.5,0.002],[95167.0,0.098]]]
["binance-futures","BTCUSDT",1735458346463,[[95159.9,4.642],[95159.8,0.159],[95159.6,0.005],[95158.0,0.134],[95157.6,0.042]],[[95160.0,1.284],[95160.1,0.004],[95160.9,0.004],[95161.5,0.05],[95162.6,0.042]]]
["binance-futures","BTCUSDT",1735458416714,[[95195.2,2.044],[95194.3,0.002],[95193.4,0.002],[95193.2,0.042],[95193.0,0.044]],[[95195.3,6.307],[95195.4,0.03],[95195.7,0.002],[95195.8,0.01],[95195.9,0.142]]]
["binance-futures","BTCUSDT",1735458441280,[[95188.3,3.994],[95188.0,0.013],[95186.8,0.045],[95186.7,0.002],[95186.5,0.085]],[[95188.4,1.981],[95188.5,0.012],[95189.0,0.003],[95197.5,0.005],[95199.0,0.002]]]
["binance-futures","BTCUSDT",1735458512715,[[95189.4,1.092],[95188.6,0.002],[95188.5,0.076],[95188.2,0.002],[95186.4,0.042]],[[95189.5,4.656],[95189.6,0.009],[95189.9,0.193],[95190.0,0.5],[95190.1,0.002]]]
["binance-futures","BTCUSDT",1735458546741,[[95159.8,1.81],[95159.2,0.002],[95158.1,0.002],[95158.0,0.042],[95157.5,0.085]],[[95159.9,11.278],[95160.0,0.006],[95160.1,0.081],[95160.7,0.002],[95161.2,0.006]]]
["binance-futures","BTCUSDT",1735458614374,[[95169.2,4.442],[95168.6,0.002],[95168.2,0.002],[95168.0,0.013],[95167.7,0.052]],[[95169.3,0.537],[95169.4,0.007],[95170.2,0.005],[95172.9,0.004],[95174.9,0.006]]]
["binance-futures","BTCUSDT",1735458644789,[[95184.4,3.12],[95184.2,0.045],[95183.0,0.044],[95182.9,0.002],[95179.2,0.002]],[[95184.5,9.78],[95184.6,0.023],[95185.3,0.185],[95185.7,0.002],[95188.1,0.004]]]
["binance-futures","BTCUSDT",1735458704162,[[95184.4,5.955],[95184.3,0.002],[95184.2,0.078],[95184.0,0.098],[95183.5,0.002]],[[95184.5,1.776],[95184.6,0.003],[95184.7,0.002],[95185.0,0.004],[95186.0,0.113]]]
["binance-futures","BTCUSDT",1735458723848,[[95195.6,4.765],[95195.5,0.012],[95195.4,0.085],[95195.3,0.002],[95195.2,0.042]],[[95195.7,1.646],[95195.8,1.226],[95196.0,0.003],[95196.5,0.013],[95199.9,0.504]]]
["binance-futures","BTCUSDT",1735458795970,[[95208.4,5.251],[95208.3,0.002],[95208.0,0.102],[95207.7,0.002],[95207.1,0.054]],[[95208.5,3.111],[95208.6,0.002],[95208.9,0.664],[95209.0,4.0],[95209.1,0.004]]]
["binance-futures","BTCUSDT",1735458837109,[[95215.7,3.34],[95215.6,0.062],[95215.5,0.002],[95215.3,0.002],[95214.6,0.014]],[[95215.8,5.048],[95215.9,0.087],[95216.2,0.008],[95216.8,0.005],[95218.1,0.057]]]
["binance-futures","BTCUSDT",1735458893792,[[95229.9,8.02],[95229.8,0.054],[95229.6,0.002],[95229.0,0.002],[95227.2,0.042]],[[95230.0,6.699],[95230.1,0.002],[95230.5,0.382],[95230.6,0.111],[95231.2,0.015]]]
["binance-futures","BTCUSDT",1735458923003,[[95229.9,1.099],[95229.6,0.002],[95229.2,0.053],[95229.0,0.004],[95228.7,0.003]],[[95230.0,9.427],[95230.1,0.006],[95230.3,0.5],[95230.4,0.671],[95230.5,0.197]]]
["binance-futures","BTCUSDT",1735458994430,[[95233.3,5.709],[95233.2,0.638],[95233.1,0.634],[95233.0,3.0],[95232.9,0.005]],[[95233.4,0.927],[95233.5,0.002],[95234.0,0.002],[95234.8,0.002],[95234.9,0.004]]]
["binance-futures","BTCUSDT",1735459026217,[[95233.2,0.84],[95233.0,1.07],[95229.8,0.091],[95229.0,0.014],[95227.7,0.005]],[[95233.3,14.459],[95233.4,0.01],[95233.5,0.106],[95233.6,0.048],[95233.8,0.091]]]
["binance-futures","BTCUSDT",1735459053129,[[95223.8,6.001],[95223.7,0.003],[95223.6,0.065],[95223.5,0.002],[95223.3,0.085]],[[95223.9,2.528],[95224.0,0.018],[95224.7,0.002],[95225.3,0.1],[95225.7,0.011]]]
["binance-futures","BTCUSDT",1735459131355,[[95229.7,9.348],[95229.6,0.315],[95229.5,0.491],[95229.4,0.003],[95229.3,0.02]],[[95229.8,2.094],[95230.0,0.204],[95230.4,0.002],[95230.8,0.01],[95233.2,0.022]]]
["binance-futures","BTCUSDT",1735459181204,[[95233.2,4.517],[95233.1,0.349],[95233.0,0.423],[95232.3,0.007],[95232.1,0.003]],[[95233.3,8.663],[95233.4,0.024],[95234.0,0.043],[95234.1,0.085],[95234.2,0.002]]]
["binance-futures","BTCUSDT",1735459233715,[[95281.5,14.556],[95281.4,0.002],[95281.0,0.002],[95280.9,0.082],[95279.9,0.095]],[[95281.6,0.689],[95283.1,0.054],[95283.2,0.031],[95283.3,0.006],[95298.9,0.034]]]
["binance-futures","BTCUSDT",1735459257854,[[95218.2,0.309],[95218.1,0.002],[95218.0,0.003],[95217.9,0.022],[95217.8,0.004]],[[95218.3,6.651],[95218.4,0.044],[95218.7,0.085],[95218.8,0.042],[95219.0,0.002]]]
["binance-futures","BTCUSDT",1735459320849,[[95194.5,14.606],[95194.4,0.154],[95194.3,0.019],[95194.2,0.005],[95194.0,0.004]],[[95194.6,0.694],[95195.0,0.005],[95195.3,0.018],[95199.3,0.009],[95199.4,0.002]]]
["binance-futures","BTCUSDT",1735459344848,[[95192.4,3.904],[95191.7,0.002],[95191.5,0.002],[95190.5,0.05],[95190.4,0.098]],[[95192.5,3.555],[95193.3,0.002],[95194.4,0.017],[95194.8,0.002],[95195.3,0.054]]]
["binance-futures","BTCUSDT",1735459417592,[[95186.4,3.699],[95186.0,0.002],[95185.8,0.03],[95185.7,0.008],[95185.5,0.005]],[[95186.5,3.26],[95186.6,0.002],[95186.8,0.002],[95186.9,0.08],[95187.0,0.07]]]
["binance-futures","BTCUSDT",1735459466654,[[95167.2,3.444],[95167.1,0.015],[95167.0,0.011],[95166.7,0.02],[95166.6,0.022]],[[95167.3,1.958],[95167.5,0.002],[95168.5,0.044],[95168.9,0.085],[95169.0,0.002]]]
["binance-futures","BTCUSDT",1735459511445,[[95171.6,2.226],[95171.4,0.041],[95171.1,0.002],[95170.7,0.041],[95170.3,0.011]],[[95171.7,6.642],[95171.8,0.011],[95172.0,0.002],[95172.1,0.059],[95172.5,0.206]]]
["binance-futures","BTCUSDT",1735459541053,[[95170.0,4.874],[95169.6,0.2],[95169.5,0.082],[95169.4,0.002],[95169.3,0.082]],[[95170.1,1.815],[95170.4,0.033],[95171.0,0.016],[95171.5,0.002],[95171.6,0.514]]]
["binance-futures","BTCUSDT",1735459608472,[[95184.8,5.43],[95184.7,0.085],[95184.3,0.038],[95183.1,0.059],[95181.1,0.038]],[[95184.9,3.199],[95185.6,0.002],[95185.9,0.004],[95186.0,0.044],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1735459636502,[[95150.8,3.8],[95150.5,0.005],[95150.1,0.015],[95150.0,5.635],[95149.9,0.01]],[[95150.9,8.913],[95151.0,0.041],[95151.3,0.002],[95151.4,0.264],[95151.5,0.028]]]
["binance-futures","BTCUSDT",1735459658970,[[95133.4,11.479],[95133.3,0.008],[95132.8,0.012],[95132.7,0.006],[95117.8,0.002]],[[95133.5,1.324],[95134.2,0.002],[95134.8,0.002],[95136.7,0.005],[95137.0,0.187]]]
["binance-futures","BTCUSDT",1735459731305,[[95114.3,4.411],[95114.2,0.225],[95112.5,0.051],[95112.0,0.142],[95111.8,0.085]],[[95114.4,7.29],[95114.5,0.007],[95114.9,0.002],[95115.1,0.002],[95115.7,0.002]]]
["binance-futures","BTCUSDT",1735459787298,[[95108.0,5.641],[95107.9,0.003],[95107.3,0.002],[95107.0,0.006],[95106.6,0.051]],[[95108.1,5.804],[95108.2,0.014],[95108.4,0.002],[95108.9,0.017],[95109.0,0.042]]]
["binance-futures","BTCUSDT",1735459830642,[[95112.4,8.385],[95112.3,0.007],[95112.2,0.994],[95112.1,0.003],[95112.0,0.057]],[[95112.5,0.943],[95112.9,0.002],[95113.5,0.002],[95113.8,0.175],[95118.6,0.11]]]
["binance-futures","BTCUSDT",1735459860305,[[95097.8,5.409],[95097.7,0.003],[95097.1,0.002],[95096.8,0.007],[95095.8,0.002]],[[95097.9,14.987],[95098.0,0.994],[95098.1,0.006],[95098.2,0.006],[95098.8,0.002]]]
["binance-futures","BTCUSDT",1735459929089,[[95093.4,7.046],[95093.3,0.007],[95093.0,0.002],[95092.9,0.085],[95092.8,0.044]],[[95093.5,1.536],[95093.7,0.019],[95093.8,0.002],[95094.2,0.002],[95096.0,0.136]]]
["binance-futures","BTCUSDT",1735459949893,[[95125.8,6.691],[95125.7,0.217],[95125.6,0.042],[95125.4,0.002],[95125.3,0.085]],[[95125.9,0.223],[95126.5,0.002],[95127.5,0.002],[95128.1,0.005],[95129.3,0.015]]]
["binance-futures","BTCUSDT",1735460024505,[[95125.8,6.923],[95125.6,0.042],[95125.4,0.002],[95125.2,0.16],[95124.0,0.534]],[[95125.9,0.231],[95126.6,0.004],[95127.0,0.03],[95127.2,0.002],[95128.1,0.016]]]
["binance-futures","BTCUSDT",1735460053537,[[95125.0,4.065],[95124.5,0.066],[95123.0,0.044],[95121.8,0.042],[95121.6,0.004]],[[95125.1,7.256],[95125.2,0.002],[95125.3,0.006],[95125.4,0.002],[95125.6,0.002]]]
["binance-futures","BTCUSDT",1735460103244,[[95131.2,1.588],[95131.1,0.043],[95130.5,0.002],[95130.1,0.002],[95127.2,0.005]],[[95131.3,8.114],[95131.4,0.018],[95131.5,0.007],[95131.7,0.006],[95132.0,0.042]]]
["binance-futures","BTCUSDT",1735460148637,[[95076.3,8.231],[95076.2,0.002],[95076.1,0.176],[95076.0,0.503],[95073.9,0.002]],[[95076.4,3.997],[95076.6,0.007],[95077.0,0.002],[95079.2,0.106],[95080.0,0.289]]]
["binance-futures","BTCUSDT",1735460209585,[[95076.3,8.285],[95076.2,0.053],[95076.1,0.2],[95076.0,0.503],[95075.7,0.1]],[[95076.4,5.047],[95076.5,0.009],[95077.0,0.002],[95077.5,0.044],[95077.6,0.063]]]
["binance-futures","BTCUSDT",1735460231594,[[95076.3,2.312],[95076.2,0.015],[95076.1,0.004],[95076.0,0.503],[95075.8,0.002]],[[95076.4,7.489],[95076.5,0.018],[95076.6,0.007],[95076.7,0.002],[95077.0,0.054]]]
["binance-futures","BTCUSDT",1735460249330,[[95090.8,5.418],[95090.7,0.051],[95090.6,0.018],[95090.4,0.044],[95089.5,0.004]],[[95090.9,3.539],[95091.3,0.01],[95092.2,0.002],[95093.5,0.265],[95094.5,0.177]]]
["binance-futures","BTCUSDT",1735460318913,[[95109.2,0.097],[95108.5,0.002],[95103.3,0.097],[95098.0,0.042],[95097.9,0.002]],[[95109.3,20.287],[95109.4,1.221],[95109.5,0.476],[95109.6,2.206],[95109.7,0.976]]]
["binance-futures","BTCUSDT",1735460346240,[[95119.5,10.98],[95119.4,0.01],[95119.2,0.042],[95119.1,0.085],[95119.0,0.006]],[[95119.6,0.925],[95119.7,0.002],[95119.8,0.005],[95119.9,0.002],[95121.1,0.013]]]
["binance-futures","BTCUSDT",1735460416038,[[95170.8,1.924],[95170.7,0.02],[95169.6,0.185],[95167.0,0.002],[95165.4,0.002]],[[95170.9,11.659],[95171.0,0.337],[95171.1,0.005],[95171.2,0.002],[95171.3,0.089]]]
["binance-futures","BTCUSDT",1735460437146,[[95135.5,5.111],[95135.4,0.028],[95135.2,0.002],[95134.7,0.012],[95133.9,0.092]],[[95135.6,0.831],[95136.1,0.002],[95136.5,0.002],[95136.6,0.327],[95137.0,0.002]]]
["binance-futures","BTCUSDT",1735460517430,[[95122.4,6.456],[95122.3,0.018],[95122.1,0.205],[95122.0,0.5],[95121.9,0.004]],[[95122.5,2.869],[95122.6,0.002],[95122.7,0.002],[95122.8,0.002],[95124.3,0.002]]]
["binance-futures","BTCUSDT",1735460541518,[[95122.4,1.925],[95119.6,0.005],[95119.5,0.121],[95118.5,0.002],[95116.7,0.005]],[[95122.5,8.783],[95122.6,0.105],[95122.7,0.004],[95124.0,0.013],[95124.4,0.003]]]
["binance-futures","BTCUSDT",1735460631304,[[95130.0,8.796],[95129.9,0.141],[95129.5,0.002],[95129.2,0.044],[95111.0,0.154]],[[95130.1,1.003],[95131.2,0.004],[95132.4,0.002],[95133.5,0.042],[95134.7,0.009]]]
["binance-futures","BTCUSDT",1735460654065,[[95105.2,1.257],[95104.7,0.002],[95104.2,0.085],[95102.0,0.042]],[[95105.3,6.106],[95105.4,0.1],[95105.6,0.047],[95107.0,0.002],[95111.8,0.006]]]
["binance-futures","BTCUSDT",1735460712366,[[95118.6,4.625],[95118.5,0.085],[95118.1,0.002],[95116.0,0.042],[95115.0,0.042]],[[95118.7,4.113],[95118.8,0.202],[95118.9,0.008],[95119.0,0.027],[95119.1,0.018]]]
["binance-futures","BTCUSDT",1735460770828,[[95100.0,8.136],[95099.9,0.004],[95099.5,0.006],[95099.3,0.006],[95099.2,0.042]],[[95100.1,2.045],[95100.2,0.002],[95100.3,0.006],[95100.6,0.01],[95101.1,0.01]]]
["binance-futures","BTCUSDT",1735460857930,[[95118.6,11.591],[95118.5,0.078],[95118.1,0.01],[95117.8,0.008],[95115.6,0.058]],[[95118.7,1.677],[95119.1,0.018],[95119.5,0.08],[95119.6,0.005],[95120.6,0.062]]]
["binance-futures","BTCUSDT",1735460893221,[[95105.0,2.934],[95104.9,0.022],[95104.4,0.002],[95104.1,0.002],[95098.0,0.127]],[[95105.1,13.378],[95105.2,0.008],[95105.3,0.014],[95105.4,0.006],[95105.6,0.044]]]
["binance-futures","BTCUSDT",1735460918718,[[95081.1,3.118],[95080.6,0.104],[95080.2,0.005],[95080.1,0.002],[95079.7,0.085]],[[95081.2,9.194],[95081.3,0.006],[95081.5,0.002],[95083.1,0.012],[95083.3,0.045]]]
["binance-futures","BTCUSDT",1735460997640,[[95088.6,7.245],[95088.5,0.006],[95088.4,0.002],[95088.3,0.327],[95088.2,0.323]],[[95088.7,4.073],[95089.1,0.037],[95090.0,0.002],[95090.2,0.002],[95090.3,0.005]]]
["binance-futures","BTCUSDT",1735461038205,[[95088.6,5.7],[95088.5,0.004],[95088.4,0.162],[95088.3,0.085],[95081.9,0.012]],[[95088.7,1.482],[95089.4,0.002],[95090.6,0.018],[95091.0,0.002],[95093.2,0.002]]]
["binance-futures","BTCUSDT",1735461096730,[[95094.8,3.732],[95094.3,0.002],[95088.0,0.085],[95087.3,0.002],[95084.7,0.002]],[[95094.9,7.363],[95095.0,0.855],[95095.1,0.087],[95095.3,0.003],[95095.4,0.018]]]
["binance-futures","BTCUSDT",1735461121658,[[95081.2,5.861],[95081.1,2.578],[95081.0,0.006],[95080.8,0.042],[95080.7,0.012]],[[95081.3,4.753],[95081.4,0.02],[95081.5,0.002],[95081.8,0.002],[95084.5,0.002]]]
["binance-futures","BTCUSDT",1735461213805,[[95106.3,13.066],[95106.2,0.007],[95106.1,0.002],[95105.9,0.085],[95105.7,0.002]],[[95106.4,0.721],[95107.0,0.003],[95107.2,0.002],[95107.6,0.002],[95107.7,0.002]]]
["binance-futures","BTCUSDT",1735461238220,[[95092.4,5.715],[95092.3,0.004],[95091.5,0.042],[95091.2,0.044],[95090.4,0.004]],[[95092.5,4.496],[95092.6,0.002],[95092.8,0.04],[95092.9,0.002],[95094.0,0.17]]]
["binance-futures","BTCUSDT",1735461324179,[[95100.6,6.01],[95100.5,0.265],[95100.1,0.174],[95100.0,0.569],[95099.9,0.093]],[[95100.7,1.982],[95100.8,0.007],[95101.2,0.002],[95101.6,0.145],[95102.0,0.042]]]
["binance-futures","BTCUSDT",1735461353213,[[95100.6,9.275],[95100.5,0.268],[95100.4,0.003],[95100.2,0.085],[95100.1,0.141]],[[95100.7,2.553],[95100.8,0.007],[95101.2,0.002],[95102.0,0.042],[95104.5,0.002]]]
["binance-futures","BTCUSDT",1735461422504,[[95076.3,0.224],[95076.0,0.002],[95074.5,0.01],[95073.3,0.002],[95069.8,0.002]],[[95076.4,17.562],[95076.5,0.01],[95076.6,0.004],[95076.7,0.054],[95076.8,0.006]]]
["binance-futures","BTCUSDT",1735461458094,[[95072.8,0.079],[95071.6,0.018],[95069.0,0.002],[95066.4,0.002],[95065.5,0.002]],[[95072.9,16.112],[95073.0,1.875],[95073.2,0.002],[95073.4,0.288],[95073.5,0.124]]]
["binance-futures","BTCUSDT",1735461527630,[[95076.2,6.043],[95076.1,0.005],[95075.3,0.031],[95074.9,0.006],[95074.4,0.085]],[[95076.3,5.228],[95076.4,0.006],[95077.0,0.002],[95077.5,0.042],[95080.5,0.005]]]
["binance-futures","BTCUSDT",1735461555720,[[95076.2,3.582],[95076.1,0.002],[95074.2,0.004],[95073.5,0.085],[95069.2,0.002]],[[95076.3,4.677],[95076.4,0.002],[95076.5,0.003],[95077.0,0.002],[95077.5,0.042]]]
["binance-futures","BTCUSDT",1735461580065,[[95068.2,1.818],[95067.5,0.012],[95066.6,0.016],[95062.8,0.002],[95061.6,0.046]],[[95068.3,4.658],[95068.4,0.015],[95068.7,0.003],[95070.1,0.17],[95070.2,0.017]]]
["binance-futures","BTCUSDT",1735461649617,[[95043.2,0.286],[95040.6,0.052],[95040.5,0.002],[95040.4,0.003],[95040.0,0.207]],[[95043.3,13.874],[95043.4,1.193],[95043.5,0.006],[95043.6,0.004],[95044.0,0.013]]]
["binance-futures","BTCUSDT",1735461694390,[[95043.2,14.519],[95043.1,0.182],[95043.0,0.005],[95042.9,0.081],[95042.8,0.085]],[[95043.3,0.137],[95043.4,0.057],[95043.6,0.005],[95045.1,0.142],[95045.3,0.002]]]
["binance-futures","BTCUSDT",1735461742982,[[95046.8,0.188],[95046.6,0.002],[95043.0,0.002],[95042.5,0.007],[95039.2,0.101]],[[95046.9,8.897],[95047.0,0.11],[95047.1,0.147],[95047.2,0.052],[95047.3,0.002]]]
["binance-futures","BTCUSDT",1735461766393,[[95039.2,2.256],[95039.0,0.002],[95038.7,0.002],[95038.4,0.002],[95038.2,0.104]],[[95039.3,9.102],[95039.4,0.004],[95039.6,0.04],[95039.7,0.002],[95039.8,0.004]]]
["binance-futures","BTCUSDT",1735461841604,[[95049.4,6.374],[95049.3,0.015],[95048.5,0.002],[95048.0,0.042],[95043.1,0.02]],[[95049.5,5.149],[95049.6,0.005],[95050.4,0.042],[95051.9,0.032],[95052.3,0.088]]]
["binance-futures","BTCUSDT",1735461864107,[[95043.1,5.569],[95042.4,0.047],[95041.7,0.091],[95041.6,0.042],[95040.5,0.032]],[[95043.2,1.674],[95043.6,0.002],[95045.3,0.002],[95045.7,0.002],[95046.0,0.044]]]
["binance-futures","BTCUSDT",1735461928093,[[95072.5,7.879],[95072.4,0.006],[95072.3,0.002],[95071.7,0.042],[95071.6,0.042]],[[95072.6,1.504],[95073.2,0.002],[95073.3,0.006],[95074.1,0.007],[95076.2,0.08]]]
["binance-futures","BTCUSDT",1735461950499,[[95076.2,14.191],[95076.1,0.01],[95076.0,0.035],[95075.7,0.015],[95075.3,0.164]],[[95076.3,0.955],[95077.6,0.002],[95078.0,0.006],[95079.1,0.021],[95079.9,0.002]]]
["binance-futures","BTCUSDT",1735461980994,[[95076.2,9.891],[95076.1,0.012],[95076.0,0.029],[95075.8,0.025],[95075.2,0.02]],[[95076.3,12.619],[95076.4,1.356],[95076.5,0.845],[95077.0,0.006],[95078.3,0.142]]]
["binance-futures","BTCUSDT",1735462041925,[[95047.6,17.066],[95047.5,0.011],[95047.4,0.006]],[[95047.7,1.922],[95048.1,0.002],[95048.5,0.002],[95048.8,0.002],[95048.9,0.773]]]
["binance-futures","BTCUSDT",1735462099992,[[95099.9,4.188],[95099.8,0.406],[95099.7,0.371],[95099.2,0.042],[95099.1,0.006]],[[95100.0,2.592],[95100.1,0.018],[95100.2,0.026],[95100.6,0.002],[95100.8,0.013]]]
["binance-futures","BTCUSDT",1735462120105,[[95099.9,7.199],[95099.8,0.01],[95099.7,0.371],[95099.6,0.006],[95099.2,0.042]],[[95100.0,0.262],[95100.1,0.018],[95100.2,0.039],[95100.6,0.002],[95100.8,0.013]]]
["binance-futures","BTCUSDT",1735462143703,[[95132.1,3.515],[95131.6,0.156],[95131.5,0.008],[95127.3,0.004],[95126.9,0.002]],[[95132.2,1.197],[95132.3,0.017],[95132.7,0.002],[95132.8,0.002],[95133.4,0.084]]]
["binance-futures","BTCUSDT",1735462210874,[[95095.1,3.54],[95095.0,0.073],[95094.9,0.063],[95093.9,0.002],[95093.6,0.042]],[[95095.2,1.772],[95095.3,0.289],[95095.4,0.537],[95095.7,0.014],[95096.7,0.002]]]
["binance-futures","BTCUSDT",1735462276363,[[95095.1,3.952],[95095.0,0.239],[95094.9,0.448],[95094.8,0.161],[95094.7,0.105]],[[95095.2,0.828],[95095.3,0.002],[95095.4,0.239],[95095.7,0.014],[95096.7,0.002]]]
["binance-futures","BTCUSDT",1735462304251,[[95109.0,8.533],[95108.9,0.43],[95108.7,0.006],[95107.7,0.005],[95106.6,0.017]],[[95109.1,4.352],[95110.4,0.004],[95111.1,0.019],[95111.2,0.085],[95111.6,0.042]]]
["binance-futures","BTCUSDT",1735462329004,[[95107.0,4.604],[95106.8,0.029],[95106.6,0.089],[95106.5,0.087],[95106.4,0.042]],[[95107.1,1.306],[95107.5,0.002],[95107.6,0.254],[95107.7,0.003],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1735462400130,[[95124.1,1.626],[95123.2,0.002],[95123.1,0.015],[95122.5,0.002],[95118.5,0.067]],[[95124.2,7.512],[95124.3,0.004],[95125.2,0.183],[95125.3,0.306],[95131.9,0.149]]]
["binance-futures","BTCUSDT",1735462421653,[[95132.0,9.087],[95131.9,0.011],[95131.4,0.002],[95131.2,0.125],[95124.8,0.044]],[[95132.1,1.462],[95132.2,0.002],[95132.3,0.002],[95133.0,0.002],[95136.5,0.013]]]
["binance-futures","BTCUSDT",1735462494601,[[95121.6,0.258],[95121.4,0.45],[95120.9,0.002],[95118.9,0.018],[95112.2,0.173]],[[95121.7,5.143],[95122.3,0.015],[95122.4,0.042],[95122.7,0.078],[95122.8,0.044]]]
["binance-futures","BTCUSDT",1735462513804,[[95080.0,1.062],[95079.8,0.005],[95079.1,0.03],[95078.1,0.003],[95078.0,0.104]],[[95080.1,11.068],[95080.2,0.133],[95080.3,0.523],[95080.4,0.002],[95080.8,0.048]]]
["binance-futures","BTCUSDT",1735462558567,[[95071.6,4.671],[95071.5,0.47],[95071.3,0.002],[95071.2,0.042],[95070.8,0.042]],[[95071.7,5.579],[95071.8,0.144],[95072.2,0.002],[95076.0,0.004],[95077.5,0.002]]]
["binance-futures","BTCUSDT",1735462605717,[[95080.0,3.63],[95079.9,0.005],[95079.6,0.04],[95078.9,0.044],[95078.8,0.085]],[[95080.1,2.432],[95080.2,0.003],[95080.6,0.136],[95081.0,0.722],[95083.9,0.226]]]
["binance-futures","BTCUSDT",1735462663709,[[95093.9,0.723],[95093.8,0.026],[95093.3,0.002],[95091.5,0.042],[95086.4,0.141]],[[95094.0,6.297],[95094.1,0.243],[95094.2,0.272],[95094.3,0.012],[95094.5,0.011]]]
["binance-futures","BTCUSDT",1735462683745,[[95093.9,3.902],[95093.8,0.008],[95093.6,0.042],[95093.3,0.002],[95092.9,0.045]],[[95094.0,2.822],[95094.1,0.086],[95094.2,0.26],[95095.9,0.005],[95096.1,0.081]]]
["binance-futures","BTCUSDT",1735462708053,[[95093.9,1.064],[95093.8,0.006],[95093.3,0.002],[95090.2,0.002],[95084.5,0.049]],[[95094.0,7.441],[95094.1,0.105],[95094.2,0.26],[95094.3,0.006],[95094.5,0.006]]]
["binance-futures","BTCUSDT",1735462764778,[[95088.7,4.047],[95088.6,0.005],[95088.5,0.002],[95087.8,0.044],[95086.0,0.123]],[[95088.8,5.174],[95089.4,0.095],[95089.5,0.347],[95089.6,0.002],[95090.3,0.002]]]
["binance-futures","BTCUSDT",1735462799423,[[95088.7,5.733],[95088.5,0.087],[95088.0,0.162],[95087.8,0.044],[95087.2,0.418]],[[95088.8,5.015],[95088.9,0.003],[95089.4,0.092],[95089.5,0.347],[95089.6,0.002]]]
["binance-futures","BTCUSDT",1735462841630,[[95123.9,10.531],[95123.8,0.016],[95123.4,0.006],[95123.0,0.044],[95121.7,0.002]],[[95124.0,5.109],[95124.4,0.013],[95124.6,0.28],[95125.1,0.096],[95125.2,0.044]]]
["binance-futures","BTCUSDT",1735462877978,[[95123.9,10.402],[95123.8,0.114],[95123.7,0.069],[95123.6,0.002],[95123.0,0.002]],[[95124.0,9.94],[95124.1,0.006],[95124.2,0.329],[95124.3,0.778],[95124.4,0.015]]]
["binance-futures","BTCUSDT",1735462936962,[[95122.1,18.939],[95122.0,0.01],[95121.9,1.057],[95121.7,0.008],[95121.6,0.006]],[[95122.2,0.449],[95123.9,0.119],[95124.0,0.462],[95125.2,0.002],[95126.4,0.002]]]
["binance-futures","BTCUSDT",1735462959437,[[95122.2,17.318],[95122.1,0.797],[95122.0,1.064],[95121.9,0.005],[95121.7,0.008]],[[95122.3,1.337],[95122.7,0.002],[95123.8,0.002],[95123.9,0.961],[95125.2,0.002]]]
["binance-futures","BTCUSDT",1735463021755,[[95122.0,6.125],[95121.9,0.017],[95120.1,0.004],[95120.0,0.028],[95119.5,0.042]],[[95122.1,6.04],[95122.4,0.145],[95122.5,0.352],[95122.8,0.044],[95123.7,0.02]]]
["binance-futures","BTCUSDT",1735463048389,[[95090.2,0.353],[95090.1,0.005],[95090.0,0.005],[95089.5,0.002]],[[95090.3,7.374],[95090.4,0.004],[95090.5,0.02],[95090.6,0.006],[95090.7,0.006]]]
["binance-futures","BTCUSDT",1735463102257,[[95056.8,5.326],[95056.7,0.007],[95056.4,0.002],[95056.1,0.002],[95055.8,0.002]],[[95056.9,6.744],[95057.0,0.004],[95057.1,0.04],[95057.3,0.177],[95057.4,0.002]]]
["binance-futures","BTCUSDT",1735463143730,[[95046.4,15.064],[95046.3,0.007],[95046.1,1.918],[95046.0,0.044],[95045.6,0.044]],[[95046.5,0.066],[95047.4,0.07],[95047.5,0.447],[95050.3,0.002],[95051.0,0.005]]]
["binance-futures","BTCUSDT",1735463207845,[[95070.6,2.167],[95070.4,0.002],[95069.2,0.002],[95063.9,0.002],[95063.4,0.788]],[[95070.7,5.558],[95070.8,0.2],[95071.2,0.042],[95071.5,0.063],[95071.6,0.268]]]
["binance-futures","BTCUSDT",1735463228402,[[95062.1,6.918],[95062.0,0.204],[95061.8,0.002],[95061.6,0.002],[95060.7,0.027]],[[95062.2,7.457],[95062.3,0.018],[95062.4,0.002],[95062.5,0.192],[95063.5,0.042]]]
["binance-futures","BTCUSDT",1735463251709,[[95069.2,4.225],[95068.7,0.056],[95068.0,0.008],[95067.7,0.002],[95064.0,0.277]],[[95069.3,4.522],[95069.4,0.002],[95069.9,0.052],[95070.3,0.002],[95070.8,0.244]]]
["binance-futures","BTCUSDT",1735463312850,[[95071.1,4.733],[95070.4,0.002],[95069.0,0.002],[95068.7,0.002],[95068.6,0.359]],[[95071.2,1.292],[95071.3,0.002],[95071.4,0.249],[95071.7,0.003],[95071.9,0.002]]]
["binance-futures","BTCUSDT",1735463339709,[[95071.1,3.343],[95070.7,0.002],[95070.4,0.002],[95069.8,0.02],[95063.9,0.038]],[[95071.2,4.049],[95071.3,0.267],[95071.4,0.249],[95071.7,0.003],[95079.3,0.634]]]
["binance-futures","BTCUSDT",1735463392942,[[95065.1,1.293],[95065.0,0.338],[95064.9,0.22],[95064.4,0.002],[95064.0,0.075]],[[95065.2,8.887],[95065.3,0.006],[95065.5,0.21],[95065.6,0.369],[95072.7,0.142]]]
["binance-futures","BTCUSDT",1735463427284,[[95069.8,11.886],[95069.7,0.095],[95069.2,0.002],[95068.9,0.004],[95068.8,0.167]],[[95069.9,1.625],[95070.3,0.002],[95071.1,0.107],[95072.9,0.002],[95074.0,0.042]]]
["binance-futures","BTCUSDT",1735463490753,[[95043.5,2.62],[95042.8,0.004],[95042.5,0.05],[95041.5,0.085],[95041.1,0.271]],[[95043.6,9.548],[95043.7,0.934],[95044.6,0.002],[95045.1,0.555],[95045.2,0.004]]]
["binance-futures","BTCUSDT",1735463508585,[[95043.5,5.759],[95043.4,0.002],[95043.1,0.018],[95043.0,0.608],[95042.8,0.01]],[[95043.6,1.796],[95043.7,0.002],[95044.0,1.0],[95044.6,0.002],[95045.0,0.024]]]
["binance-futures","BTCUSDT",1735463561824,[[95044.0,6.347],[95043.7,0.16],[95043.6,0.663],[95043.5,0.744],[95043.4,0.048]],[[95044.1,0.277],[95044.6,0.002],[95045.3,0.002],[95047.2,0.002],[95050.6,0.011]]]
["binance-futures","BTCUSDT",1735463586244,[[95051.6,0.436],[95051.5,0.002],[95051.4,0.002],[95051.1,0.005]],[[95051.7,3.705],[95051.8,0.248],[95051.9,0.004],[95052.2,0.002],[95052.4,0.042]]]
["binance-futures","BTCUSDT",1735463643614,[[95032.8,8.719],[95032.0,0.044],[95030.8,0.414],[95030.7,0.046],[95028.8,0.193]],[[95032.9,1.326],[95033.3,0.002],[95033.6,0.018],[95035.4,0.015],[95035.7,0.009]]]
["binance-futures","BTCUSDT",1735463671649,[[95024.1,1.301],[95024.0,0.002],[95023.5,0.002],[95023.4,0.002],[95021.1,0.108]],[[95024.2,7.974],[95024.3,0.004],[95024.6,0.004],[95024.7,0.003],[95025.0,0.121]]]
["binance-futures","BTCUSDT",1735463740304,[[95020.9,10.846],[95020.8,0.016],[95020.7,0.576],[95020.6,2.241],[95020.5,0.051]],[[95021.0,0.764],[95023.1,0.011],[95023.4,0.002],[95029.2,0.079],[95031.2,0.798]]]
["binance-futures","BTCUSDT",1735463762365,[[95028.1,10.094],[95028.0,0.162],[95027.5,0.002],[95027.2,0.002],[95026.8,0.002]],[[95028.2,4.327],[95028.4,0.002],[95028.9,0.329],[95029.0,1.0],[95029.3,0.004]]]
["binance-futures","BTCUSDT",1735463785238,[[95039.5,4.581],[95039.4,0.217],[95039.0,0.002],[95038.8,0.002],[95037.6,0.002]],[[95039.6,4.627],[95039.7,0.325],[95039.8,0.425],[95040.0,0.007],[95040.1,0.013]]]
["binance-futures","BTCUSDT",1735463845052,[[95020.9,2.306],[95020.7,0.009],[95020.6,0.007],[95020.5,0.049],[95020.0,0.081]],[[95021.0,7.343],[95021.1,0.007],[95021.2,0.365],[95021.3,0.114],[95025.8,0.011]]]
["binance-futures","BTCUSDT",1735463869437,[[95012.0,2.414],[95011.9,0.002],[95011.1,0.004],[95010.6,0.17],[95010.4,0.168]],[[95012.1,7.639],[95012.2,0.45],[95012.9,0.002],[95013.0,0.042],[95013.1,0.002]]]
["binance-futures","BTCUSDT",1735463923757,[[95012.0,7.308],[95011.9,0.012],[95011.7,0.002],[95011.3,0.002],[95011.1,0.657]],[[95012.1,8.936],[95012.2,0.08],[95012.3,0.389],[95012.4,0.002],[95013.0,0.053]]]
["binance-futures","BTCUSDT",1735463941139,[[95012.0,8.238],[95011.9,0.012],[95011.7,0.002],[95011.3,0.002],[95011.1,0.542]],[[95012.1,8.329],[95012.2,0.04],[95012.3,0.389],[95013.0,0.053],[95013.1,0.002]]]
["binance-futures","BTCUSDT",1735464008205,[[95031.0,7.188],[95030.9,0.004],[95030.4,0.002],[95030.3,0.047],[95027.5,0.085]],[[95031.1,7.987],[95031.2,0.19],[95031.3,0.464],[95031.8,0.085],[95032.5,0.006]]]
["binance-futures","BTCUSDT",1735464030054,[[95046.6,13.338],[95046.5,0.006],[95046.4,0.481],[95045.6,0.002],[95043.6,0.044]],[[95046.7,0.537],[95047.0,0.025],[95047.2,0.002],[95048.7,0.002],[95050.3,0.072]]]
["binance-futures","BTCUSDT",1735464096578,[[95062.6,17.705],[95062.5,0.008],[95062.4,0.004],[95061.8,0.018],[95057.6,0.028]],[[95062.7,1.318],[95062.8,0.379],[95063.3,0.003],[95063.5,0.047],[95064.0,0.048]]]
["binance-futures","BTCUSDT",1735464128175,[[95065.0,1.063],[95064.7,0.002],[95064.6,0.135],[95062.6,0.273],[95061.6,0.002]],[[95065.1,12.831],[95065.2,0.046],[95065.3,1.865],[95065.4,1.987],[95065.5,0.006]]]
["binance-futures","BTCUSDT",1735464164444,[[95058.7,4.623],[95058.6,0.093],[95058.5,0.004],[95058.3,0.226],[95058.0,0.002]],[[95058.8,6.069],[95058.9,0.006],[95059.0,0.977],[95059.1,0.087],[95059.2,0.013]]]
["binance-futures","BTCUSDT",1735464240029,[[95056.0,9.367],[95055.9,0.006],[95055.8,0.008],[95055.2,0.002],[95047.0,1.94]],[[95056.1,3.206],[95056.3,0.002],[95056.4,0.513],[95056.8,0.032],[95057.2,0.042]]]
["binance-futures","BTCUSDT",1735464319586,[[95086.5,15.621],[95086.4,0.01],[95086.3,0.002],[95086.2,0.003],[95086.1,0.031]],[[95086.6,0.395],[95087.3,0.011],[95087.7,0.013],[95087.8,0.002],[95087.9,0.013]]]
["binance-futures","BTCUSDT",1735464341597,[[95099.9,11.354],[95099.8,0.052],[95099.7,0.271],[95099.6,0.631],[95099.0,0.002]],[[95100.0,1.838],[95100.1,0.031],[95100.2,0.822],[95100.6,0.003],[95100.7,0.158]]]
["binance-futures","BTCUSDT",1735464364304,[[95115.0,6.618],[95114.9,0.108],[95114.8,0.085],[95114.6,0.006],[95114.4,0.012]],[[95115.1,1.254],[95115.9,0.002],[95116.0,0.329],[95116.1,0.002],[95118.4,0.042]]]
["binance-futures","BTCUSDT",1735464422342,[[95142.2,6.784],[95142.1,0.112],[95142.0,0.042],[95141.9,0.008],[95139.5,0.002]],[[95142.3,0.508],[95143.2,0.003],[95143.8,0.199],[95144.0,0.013],[95145.6,0.013]]]
["binance-futures","BTCUSDT",1735464439485,[[95153.2,11.175],[95153.1,0.407],[95152.3,0.093],[95152.0,0.027],[95151.8,0.004]],[[95153.3,1.72],[95153.7,0.013],[95154.2,0.495],[95154.3,0.013],[95154.4,0.013]]]
["binance-futures","BTCUSDT",1735464514933,[[95147.0,16.616],[95146.9,0.269],[95146.8,0.008],[95146.7,0.008],[95146.5,0.006]],[[95147.1,0.205],[95147.5,0.002],[95148.1,0.002],[95148.5,0.002],[95148.9,0.052]]]
["binance-futures","BTCUSDT",1735464523348,[[95155.7,0.29],[95155.6,0.008],[95155.2,0.002],[95152.4,0.022],[95131.0,0.071]],[[95155.8,6.889],[95155.9,0.028],[95156.8,0.042],[95157.1,0.013],[95157.5,0.817]]]
["binance-futures","BTCUSDT",1735464600028,[[95144.3,4.867],[95144.2,0.011],[95144.0,0.142],[95143.9,0.003],[95143.8,0.007]],[[95144.4,1.766],[95144.7,0.002],[95144.8,0.752],[95145.0,0.021],[95145.6,0.002]]]
["binance-futures","BTCUSDT",1735464623288,[[95147.3,7.106],[95147.2,0.13],[95146.7,0.002],[95146.5,0.2],[95146.1,0.002]],[[95147.4,0.971],[95147.5,0.002],[95147.8,0.015],[95148.0,0.006],[95148.1,0.006]]]
["binance-futures","BTCUSDT",1735464691704,[[95149.9,0.31],[95149.5,0.002],[95146.4,0.016],[95146.3,0.091],[95145.7,0.011]],[[95150.0,6.331],[95150.1,0.002],[95150.3,0.006],[95150.4,0.044],[95150.7,0.006]]]
["binance-futures","BTCUSDT",1735464717663,[[95151.2,2.895],[95150.5,0.004],[95150.1,0.002],[95146.3,0.002],[95144.1,0.003]],[[95151.3,5.766],[95151.4,0.004],[95151.9,0.009],[95152.3,0.002],[95152.4,0.06]]]
["binance-futures","BTCUSDT",1735464754644,[[95159.4,11.06],[95159.3,0.198],[95159.2,0.074],[95159.1,0.002],[95158.8,0.004]],[[95159.5,3.68],[95160.0,0.488],[95160.1,0.003],[95160.5,0.028],[95160.8,0.473]]]
["binance-futures","BTCUSDT",1735464809381,[[95147.6,7.431],[95147.5,0.004],[95147.3,0.002],[95147.1,0.002],[95146.3,0.002]],[[95147.7,4.537],[95148.7,0.108],[95148.8,0.473],[95149.0,0.042],[95149.1,0.002]]]
["binance-futures","BTCUSDT",1735464869270,[[95152.4,1.432],[95151.5,0.076],[95151.0,0.042],[95150.5,0.002],[95150.2,0.002]],[[95152.5,9.158],[95152.6,0.036],[95152.7,0.416],[95152.9,0.004],[95153.4,0.013]]]
["binance-futures","BTCUSDT",1735464888667,[[95154.7,10.859],[95154.6,0.009],[95154.4,0.042],[95154.3,0.002],[95154.2,0.006]],[[95154.8,0.121],[95155.1,0.002],[95155.2,0.054],[95155.8,0.053],[95156.1,0.002]]]
["binance-futures","BTCUSDT",1735464912386,[[95160.5,1.754],[95160.4,0.004],[95160.0,0.004],[95159.8,0.043],[95159.2,0.042]],[[95160.6,4.142],[95160.9,0.002],[95161.0,0.002],[95162.6,0.042],[95163.1,0.005]]]
["binance-futures","BTCUSDT",1735464976822,[[95170.0,1.808],[95169.6,0.023],[95169.5,0.002],[95169.3,0.043],[95167.6,0.002]],[[95170.1,6.121],[95170.2,0.228],[95170.3,0.365],[95171.0,0.002],[95172.2,0.002]]]
["binance-futures","BTCUSDT",1735464995637,[[95170.0,1.897],[95169.9,0.008],[95169.5,0.002],[95168.6,0.002],[95167.2,0.085]],[[95170.1,14.586],[95170.2,0.465],[95170.3,0.365],[95170.4,0.002],[95170.5,0.588]]]
["binance-futures","BTCUSDT",1735465042227,[[95161.0,0.407],[95160.9,0.009],[95160.6,0.002],[95158.1,0.003],[95158.0,0.006]],[[95161.1,8.039],[95161.2,0.303],[95161.3,0.144],[95161.4,0.353],[95162.2,0.026]]]
["binance-futures","BTCUSDT",1735465083206,[[95114.4,1.826],[95114.3,0.002],[95113.3,0.146],[95112.8,0.052],[95112.1,0.002]],[[95114.5,14.225],[95114.6,0.004],[95114.7,0.004],[95114.8,0.473],[95114.9,0.002]]]
["binance-futures","BTCUSDT",1735465148967,[[95154.8,0.2],[95154.3,0.002],[95152.6,0.002],[95152.5,1.279],[95151.8,0.788]],[[95154.9,16.351],[95155.0,4.255],[95155.1,0.108],[95155.2,0.874],[95155.3,0.853]]]
["binance-futures","BTCUSDT",1735465171416,[[95154.8,5.915],[95154.5,0.002],[95154.4,0.042],[95154.3,0.006],[95154.2,0.085]],[[95154.9,6.904],[95155.0,0.168],[95155.1,0.572],[95155.3,0.005],[95158.6,0.002]]]
["binance-futures","BTCUSDT",1735465234634,[[95161.7,3.029],[95161.2,0.235],[95161.1,0.269],[95161.0,0.024],[95159.0,0.085]],[[95161.8,7.462],[95161.9,0.119],[95162.0,0.522],[95162.2,0.002],[95162.6,0.055]]]
["binance-futures","BTCUSDT",1735465257205,[[95161.7,1.662],[95161.2,0.13],[95161.1,0.278],[95161.0,0.002],[95155.3,0.002]],[[95161.8,9.345],[95161.9,0.168],[95162.0,0.522],[95162.1,0.002],[95162.2,0.002]]]
["binance-futures","BTCUSDT",1735465310117,[[95161.7,6.198],[95161.5,0.042],[95161.2,0.042],[95160.8,0.265],[95157.1,0.002]],[[95161.8,5.868],[95161.9,0.014],[95162.0,1.22],[95162.1,0.002],[95162.2,0.002]]]
["binance-futures","BTCUSDT",1735465319654,[[95161.7,6.189],[95161.5,0.042],[95161.2,0.042],[95160.8,0.265],[95160.7,0.144]],[[95161.8,4.35],[95161.9,0.012],[95162.0,1.22],[95162.1,0.002],[95162.2,0.002]]]
["binance-futures","BTCUSDT",1735465397243,[[95127.5,5.137],[95126.5,0.042],[95125.7,0.002],[95124.7,0.003],[95120.4,0.002]],[[95127.6,5.741],[95127.7,0.135],[95128.0,0.002],[95128.6,0.044],[95130.0,0.057]]]
["binance-futures","BTCUSDT",1735465421188,[[95128.0,4.88],[95127.9,0.005],[95127.6,0.002],[95127.5,0.006],[95127.1,0.181]],[[95128.1,5.5],[95128.2,0.473],[95128.3,0.076],[95128.5,0.004],[95130.0,0.05]]]
["binance-futures","BTCUSDT",1735465449959,[[95119.1,4.215],[95118.5,0.001],[95117.6,0.25],[95117.5,0.004],[95117.4,0.002]],[[95119.2,7.425],[95119.3,0.07],[95119.6,0.002],[95119.9,0.002],[95120.5,0.126]]]
["binance-futures","BTCUSDT",1735465520717,[[95080.0,1.122],[95079.9,0.002],[95079.0,0.002],[95078.0,0.002],[95077.9,0.002]],[[95080.1,8.703],[95080.2,0.004],[95080.5,0.004],[95080.6,0.027],[95080.7,0.085]]]
["binance-futures","BTCUSDT",1735465544205,[[95068.0,6.232],[95067.9,0.003],[95067.2,0.042],[95067.0,0.119],[95066.4,0.087]],[[95068.1,5.667],[95068.4,0.002],[95068.5,0.002],[95068.6,2.083],[95068.8,0.42]]]
["binance-futures","BTCUSDT",1735465614667,[[95056.6,10.173],[95056.5,0.002],[95056.4,0.519],[95056.3,0.002],[95056.1,1.651]],[[95056.7,2.606],[95056.8,0.01],[95056.9,0.319],[95057.0,0.023],[95057.3,0.002]]]
["binance-futures","BTCUSDT",1735465650530,[[95056.0,6.946],[95055.9,1.479],[95055.8,1.724],[95055.7,0.005],[95055.0,0.058]],[[95056.1,6.282],[95056.2,0.101],[95056.6,0.002],[95056.7,0.3],[95057.5,0.002]]]
["binance-futures","BTCUSDT",1735465717337,[[95125.4,12.86],[95125.3,0.185],[95125.2,0.003],[95124.8,0.042],[95124.7,0.008]],[[95125.5,0.739],[95125.7,0.013],[95126.5,0.002],[95126.9,0.075],[95127.4,0.003]]]
["binance-futures","BTCUSDT",1735465739291,[[95116.0,7.02],[95115.9,0.03],[95115.6,0.138],[95115.5,0.535],[95115.4,0.002]],[[95116.1,6.777],[95116.2,0.004],[95116.8,0.038],[95118.4,0.042],[95118.5,0.002]]]
["binance-futures","BTCUSDT",1735465808562,[[95110.5,0.92],[95109.2,0.002],[95109.0,0.002],[95108.8,0.002],[95108.2,0.044]],[[95110.6,10.161],[95110.7,0.347],[95110.8,0.504],[95111.2,0.008],[95111.3,0.002]]]
["binance-futures","BTCUSDT",1735465844332,[[95110.5,7.282],[95110.4,0.004],[95110.3,0.02],[95110.0,0.042],[95109.8,0.003]],[[95110.6,1.829],[95110.7,0.153],[95110.8,0.504],[95112.5,0.002],[95115.1,0.085]]]
["binance-futures","BTCUSDT",1735465922526,[[95116.9,10.072],[95116.8,0.104],[95116.7,0.005],[95116.6,0.018],[95116.2,0.002]],[[95117.0,5.396],[95117.1,0.004],[95117.2,0.002],[95117.3,0.379],[95118.4,0.003]]]
["binance-futures","BTCUSDT",1735465963893,[[95112.4,13.762],[95112.3,0.008],[95112.0,0.042],[95111.8,0.002]],[[95112.5,7.427],[95112.6,0.007],[95114.3,0.085],[95114.8,0.002],[95114.9,0.09]]]
["binance-futures","BTCUSDT",1735466014605,[[95110.0,1.069],[95109.9,0.025],[95109.6,0.018],[95109.5,0.002],[95109.1,0.015]],[[95110.1,5.644],[95110.2,0.002],[95110.4,0.002],[95110.7,0.085],[95111.5,0.002]]]
["binance-futures","BTCUSDT",1735466038404,[[95110.0,5.953],[95109.9,0.025],[95109.8,0.078],[95109.6,0.06],[95108.5,0.144]],[[95110.1,1.33],[95110.2,0.007],[95110.4,0.002],[95111.6,0.258],[95113.6,0.002]]]
["binance-futures","BTCUSDT",1735466063094,[[95131.1,6.521],[95131.0,0.002],[95130.7,0.002],[95130.5,0.002],[95130.1,0.002]],[[95131.2,1.644],[95131.9,0.006],[95132.1,0.088],[95133.0,0.085],[95135.4,0.016]]]
["binance-futures","BTCUSDT",1735466130898,[[95174.9,18.566],[95174.8,0.269],[95174.7,0.003],[95174.6,0.002],[95174.5,0.349]],[[95175.0,0.14],[95175.9,0.016],[95176.4,0.154],[95176.5,0.013],[95177.6,0.28]]]
["binance-futures","BTCUSDT",1735466150228,[[95178.7,5.739],[95178.6,0.003],[95178.5,0.002],[95177.9,0.085],[95177.2,0.002]],[[95178.8,4.234],[95179.0,0.196],[95179.1,0.67],[95179.2,0.002],[95179.6,0.042]]]
["binance-futures","BTCUSDT",1735466236291,[[95157.3,1.132],[95157.2,0.024],[95157.1,0.002],[95156.2,0.126],[95156.1,0.156]],[[95157.4,6.292],[95157.5,0.042],[95158.4,0.002],[95158.6,0.002],[95158.9,0.085]]]
["binance-futures","BTCUSDT",1735466259988,[[95168.4,14.539],[95168.3,0.209],[95168.2,0.088],[95168.0,0.002],[95167.8,0.011]],[[95168.5,3.261],[95168.7,0.002],[95170.2,0.003],[95174.4,0.529],[95175.0,0.036]]]
["binance-futures","BTCUSDT",1735466343207,[[95155.4,4.684],[95155.2,0.004],[95155.0,0.079],[95154.5,0.042],[95153.9,0.085]],[[95155.5,4.096],[95156.6,0.003],[95157.2,0.031],[95157.4,16.639],[95157.5,0.006]]]
["binance-futures","BTCUSDT",1735466369441,[[95155.4,5.915],[95155.3,0.002],[95155.2,0.004],[95155.0,0.08],[95154.5,0.042]],[[95155.5,4.663],[95155.6,0.004],[95156.4,0.002],[95156.7,0.002],[95157.2,0.031]]]
["binance-futures","BTCUSDT",1735466440382,[[95130.4,5.157],[95130.3,0.067],[95129.4,0.085],[95129.2,0.002],[95128.5,0.006]],[[95130.5,4.535],[95131.3,0.002],[95132.0,0.044],[95132.3,0.002],[95132.8,0.206]]]
["binance-futures","BTCUSDT",1735466466783,[[95142.9,4.486],[95142.5,0.002],[95142.1,0.002],[95142.0,0.002],[95141.9,0.002]],[[95143.0,3.54],[95143.7,0.015],[95144.0,0.044],[95144.1,0.009],[95147.6,0.009]]]
["binance-futures","BTCUSDT",1735466534008,[[95110.5,12.63],[95110.4,0.024],[95109.5,0.002],[95109.1,0.018],[95109.0,0.042]],[[95110.6,0.848],[95111.1,0.21],[95111.3,0.002],[95111.6,0.042],[95112.5,0.125]]]
["binance-futures","BTCUSDT",1735466546416,[[95121.7,4.177],[95120.9,0.002],[95119.6,0.045],[95119.5,0.291],[95119.2,0.006]],[[95121.8,4.921],[95122.4,0.044],[95122.5,0.08],[95122.7,0.002],[95122.8,0.042]]]
["binance-futures","BTCUSDT",1735466626516,[[95128.5,4.957],[95127.3,0.002],[95126.5,0.042],[95125.4,0.002],[95111.2,0.143]],[[95128.6,7.27],[95128.7,0.387],[95128.8,0.527],[95129.2,0.042],[95129.9,0.153]]]
["binance-futures","BTCUSDT",1735466647235,[[95147.5,6.375],[95147.4,0.002],[95146.9,0.002],[95146.3,0.002],[95146.2,0.085]],[[95147.6,3.289],[95147.7,0.018],[95147.9,0.477],[95148.0,0.013],[95149.0,0.013]]]
["binance-futures","BTCUSDT",1735466675380,[[95136.5,5.562],[95136.4,0.002],[95136.2,0.002],[95136.0,0.013],[95135.8,0.098]],[[95136.6,3.594],[95136.7,0.023],[95137.0,0.002],[95137.6,0.058],[95137.7,0.293]]]
["binance-futures","BTCUSDT",1735466746191,[[95134.9,4.331],[95134.8,3.155],[95134.7,0.004],[95134.0,0.018],[95133.5,0.11]],[[95135.0,8.012],[95135.1,0.006],[95135.2,0.654],[95137.7,0.002],[95138.6,0.002]]]
["binance-futures","BTCUSDT",1735466767438,[[95131.1,1.939],[95130.0,0.002],[95129.5,0.12],[95129.4,0.082],[95128.7,0.02]],[[95131.2,12.288],[95131.3,0.004],[95131.4,0.002],[95131.9,0.002],[95132.0,0.097]]]
["binance-futures","BTCUSDT",1735466850073,[[95243.7,2.295],[95243.6,0.284],[95242.5,0.002],[95241.9,0.003],[95241.8,0.036]],[[95243.8,3.761],[95243.9,0.323],[95245.2,0.017],[95245.4,0.002],[95245.5,0.004]]]
["binance-futures","BTCUSDT",1735466855770,[[95220.1,0.002],[95220.0,0.009],[95215.0,0.007]],[[95220.8,0.196],[95221.1,0.999],[95221.7,0.436],[95221.9,3.806],[95222.2,1.699]]]
["binance-futures","BTCUSDT",1735466919887,[[95165.7,3.814],[95165.4,0.008],[95165.3,0.002],[95165.0,0.085],[95164.9,0.2]],[[95165.8,3.49],[95166.6,0.002],[95166.8,0.095],[95167.2,0.002],[95171.4,0.04]]]
["binance-futures","BTCUSDT",1735466948590,[[95160.9,3.748],[95160.8,0.066],[95160.6,0.179],[95160.4,0.085],[95160.0,0.18]],[[95161.0,1.293],[95165.0,0.042],[95165.1,0.129],[95165.6,0.002],[95169.9,0.038]]]
["binance-futures","BTCUSDT",1735467017830,[[95161.0,1.167],[95160.9,0.002],[95160.0,0.059],[95159.2,0.021],[95158.1,0.002]],[[95161.1,3.623],[95161.2,0.014],[95161.8,0.002],[95162.4,0.002],[95162.5,0.031]]]
["binance-futures","BTCUSDT",1735467042566,[[95162.3,3.921],[95162.2,0.187],[95162.0,0.339],[95161.9,0.523],[95161.5,0.042]],[[95162.4,0.671],[95162.6,0.002],[95162.8,0.002],[95163.0,0.006],[95163.9,0.093]]]
["binance-futures","BTCUSDT",1735467106204,[[95201.6,0.507],[95201.5,0.053],[95201.0,0.002],[95200.0,0.034],[95196.2,0.036]],[[95201.7,3.009],[95201.8,0.063],[95202.1,0.085],[95202.4,0.002],[95202.6,0.013]]]
["binance-futures","BTCUSDT",1735467130781,[[95206.5,2.872],[95206.4,0.035],[95205.8,0.002],[95204.7,0.031],[95204.6,0.187]],[[95206.6,3.322],[95206.7,0.016],[95207.3,0.008],[95207.6,0.002],[95211.0,0.002]]]
["binance-futures","BTCUSDT",1735467197496,[[95149.2,0.052],[95148.6,0.002],[95144.8,0.002],[95143.5,0.007],[95142.3,0.239]],[[95149.3,11.65],[95149.4,0.469],[95149.5,0.162],[95149.6,0.72],[95149.7,0.002]]]
["binance-futures","BTCUSDT",1735467221653,[[95149.2,4.17],[95149.1,0.01],[95149.0,0.012],[95148.9,0.006],[95148.8,0.007]],[[95149.3,1.102],[95149.4,0.132],[95149.9,0.002],[95150.0,0.487],[95150.1,0.014]]]
["binance-futures","BTCUSDT",1735467251682,[[95130.0,3.751],[95129.5,0.002],[95129.2,0.171],[95128.8,0.042],[95126.7,0.237]],[[95130.1,1.921],[95130.2,0.085],[95130.4,0.002],[95131.0,0.019],[95131.3,0.259]]]
["binance-futures","BTCUSDT",1735467320649,[[95134.7,3.077],[95132.0,0.044],[95131.9,0.085],[95130.3,0.014],[95130.2,0.021]],[[95134.8,8.469],[95134.9,0.111],[95135.1,0.002],[95135.2,0.042],[95139.0,0.002]]]
["binance-futures","BTCUSDT",1735467345145,[[95125.0,2.647],[95124.8,0.048],[95124.5,0.027],[95123.5,0.004],[95123.3,0.002]],[[95125.1,7.86],[95125.2,0.214],[95125.4,0.002],[95125.6,0.044],[95125.8,0.003]]]
["binance-futures","BTCUSDT",1735467404730,[[95122.9,0.299],[95122.8,0.002],[95121.8,0.002],[95120.0,0.002],[95119.2,0.002]],[[95123.0,4.048],[95123.1,0.025],[95123.2,0.385],[95124.0,0.013],[95124.6,0.004]]]
["binance-futures","BTCUSDT",1735467447331,[[95130.6,0.35],[95130.5,0.142],[95130.4,0.236],[95130.1,0.024],[95121.4,0.002]],[[95130.7,5.032],[95130.8,0.016],[95131.1,0.006],[95131.2,0.045],[95131.3,0.002]]]
["binance-futures","BTCUSDT",1735467522061,[[95123.8,9.641],[95123.5,0.002],[95123.3,0.004],[95123.2,1.287],[95123.0,1.732]],[[95123.9,0.038],[95124.3,0.002],[95124.6,0.002],[95125.3,0.002],[95126.9,0.005]]]
["binance-futures","BTCUSDT",1735467550284,[[95108.2,0.911],[95108.0,0.002],[95107.2,0.002]],[[95108.3,11.487],[95108.4,0.01],[95108.8,0.002],[95109.0,0.002],[95109.6,0.042]]]
["binance-futures","BTCUSDT",1735467627146,[[95078.3,12.414],[95078.2,0.004],[95078.1,0.258],[95078.0,1.289],[95077.8,0.008]],[[95078.4,1.382],[95078.5,0.027],[95080.0,0.002],[95080.7,0.085],[95080.8,0.002]]]
["binance-futures","BTCUSDT",1735467654469,[[95112.1,2.929],[95112.0,0.128],[95111.9,0.48],[95111.6,0.003],[95111.3,0.007]],[[95112.2,3.051],[95112.3,0.002],[95112.5,0.013],[95112.6,0.011],[95112.8,0.042]]]
["binance-futures","BTCUSDT",1735467729018,[[95128.4,1.164],[95128.3,0.212],[95128.2,0.002],[95128.0,0.002],[95127.6,0.002]],[[95128.5,3.752],[95128.6,0.18],[95128.8,0.042],[95129.2,0.042],[95129.3,0.115]]]
["binance-futures","BTCUSDT",1735467766655,[[95088.1,2.485],[95088.0,0.003],[95087.6,0.002],[95086.9,0.085],[95085.9,0.217]],[[95088.2,8.793],[95088.3,0.118],[95088.4,0.535],[95090.4,0.042],[95091.2,0.044]]]
["binance-futures","BTCUSDT",1735467832076,[[95085.8,4.687],[95084.7,0.042],[95084.6,0.147],[95084.5,0.091],[95084.4,0.084]],[[95085.9,2.81],[95087.9,0.004],[95088.0,0.002],[95093.2,0.002],[95093.3,0.204]]]
["binance-futures","BTCUSDT",1735467856112,[[95068.0,3.127],[95067.9,0.004],[95067.8,0.002],[95067.0,0.095]],[[95068.1,0.939],[95068.4,0.002],[95070.5,0.042],[95070.8,0.042],[95071.3,0.002]]]
["binance-futures","BTCUSDT",1735467890853,[[95079.0,0.491],[95078.1,0.002],[95077.8,0.002]],[[95079.1,3.321],[95079.2,0.013],[95079.6,0.002],[95079.8,0.085],[95080.0,0.062]]]
["binance-futures","BTCUSDT",1735467962757,[[95085.0,3.764],[95084.9,0.81],[95084.7,0.002],[95082.4,0.085],[95081.2,0.065]],[[95085.1,3.484],[95085.2,0.002],[95085.3,0.002],[95085.6,0.019],[95086.1,0.033]]]
["binance-futures","BTCUSDT",1735467992605,[[95085.0,4.604],[95084.9,0.81],[95084.8,0.002],[95084.7,0.002],[95084.4,0.042]],[[95085.1,1.112],[95085.2,0.278],[95085.3,0.217],[95085.5,0.021],[95087.8,0.042]]]
["binance-futures","BTCUSDT",1735468076084,[[95089.1,2.569],[95088.3,0.013],[95088.0,0.276],[95087.6,0.002],[95085.9,0.142]],[[95089.2,8.904],[95089.3,0.193],[95089.4,0.574],[95089.5,0.004],[95090.4,0.042]]]
["binance-futures","BTCUSDT",1735468129452,[[95085.1,5.486],[95085.0,0.196],[95084.5,0.005],[95084.4,0.042],[95084.0,0.042]],[[95085.2,3.824],[95085.3,0.016],[95085.6,0.443],[95088.0,0.042],[95089.3,0.003]]]
["binance-futures","BTCUSDT",1735468187303,[[95085.0,7.356],[95084.9,0.004],[95084.7,0.002],[95084.5,0.005],[95084.0,0.05]],[[95085.1,15.594],[95085.2,0.01],[95085.3,0.794],[95085.4,0.002],[95085.6,0.002]]]
["binance-futures","BTCUSDT",1735468216794,[[95078.6,5.043],[95078.5,0.028],[95078.1,0.002],[95078.0,0.063],[95077.6,0.05]],[[95078.7,2.74],[95078.9,0.004],[95079.4,0.002],[95079.5,0.336],[95079.6,0.013]]]
["binance-futures","BTCUSDT",1735468295270,[[95107.9,5.767],[95107.8,0.002],[95107.6,0.002],[95107.4,0.085],[95102.3,0.637]],[[95108.0,4.245],[95108.1,0.006],[95108.2,0.374],[95108.3,0.002],[95108.4,0.002]]]
["binance-futures","BTCUSDT",1735468323713,[[95085.2,1.98],[95085.1,0.326],[95085.0,0.004],[95084.5,0.002],[95084.4,0.042]],[[95085.3,4.026],[95085.5,0.129],[95085.6,0.326],[95085.9,0.002],[95089.9,0.042]]]
["binance-futures","BTCUSDT",1735468405255,[[95060.0,3.132],[95059.0,0.052],[95058.1,0.003],[95057.4,0.002],[95057.2,0.127]],[[95060.1,6.818],[95060.2,0.003],[95060.8,0.002],[95061.5,0.023],[95061.6,0.044]]]
["binance-futures","BTCUSDT",1735468459850,[[95111.5,5.701],[95111.4,0.002],[95111.1,0.002],[95110.8,0.085],[95110.5,0.002]],[[95111.6,0.046],[95111.7,0.002],[95112.3,0.002],[95114.4,0.018],[95120.4,0.238]]]
["binance-futures","BTCUSDT",1735468510404,[[95111.5,1.713],[95111.4,0.002],[95111.0,0.036],[95110.8,0.002],[95108.5,0.003]],[[95111.6,5.439],[95111.7,0.134],[95111.8,0.38],[95111.9,0.002],[95112.0,0.042]]]
["binance-futures","BTCUSDT",1735468537408,[[95117.1,5.552],[95116.4,0.042],[95116.1,0.205],[95116.0,0.105],[95113.9,0.007]],[[95117.2,0.152],[95118.0,0.002],[95118.4,0.236],[95118.5,0.034],[95121.8,0.004]]]
["binance-futures","BTCUSDT",1735468618079,[[95091.8,4.569],[95091.4,0.002],[95090.9,0.085],[95090.6,0.01],[95090.5,0.352]],[[95091.9,5.44],[95092.0,0.011],[95093.1,0.011],[95093.2,0.176],[95093.6,0.042]]]
["binance-futures","BTCUSDT",1735468652660,[[95087.6,3.059],[95087.3,0.002],[95087.0,0.047],[95086.6,0.002],[95083.4,0.005]],[[95087.7,2.392],[95087.8,0.009],[95088.4,0.002],[95090.4,0.042],[95091.1,0.067]]]
["binance-futures","BTCUSDT",1735468680018,[[95104.8,10.475],[95104.7,0.095],[95104.0,0.038],[95103.8,0.002],[95103.6,0.042]],[[95104.9,0.102],[95105.3,0.002],[95107.8,0.003],[95108.1,0.002],[95108.7,0.005]]]
["binance-futures","BTCUSDT",1735468763194,[[95114.3,2.874],[95113.6,0.09],[95113.5,0.18],[95113.3,0.002],[95113.2,0.087]],[[95114.4,3.052],[95114.5,0.007],[95114.9,0.002],[95115.0,0.314],[95115.9,0.175]]]
["binance-futures","BTCUSDT",1735468826902,[[95114.3,0.843],[95114.0,0.002],[95113.3,0.002],[95111.4,0.187],[95077.1,0.004]],[[95114.4,3.154],[95114.5,0.073],[95114.9,0.289],[95115.0,0.323],[95118.6,0.015]]]
["binance-futures","BTCUSDT",1735468857710,[[95214.5,0.018],[95212.4,0.004],[95212.0,0.002],[95211.5,0.004],[95210.7,0.004]],[[95214.6,8.635],[95214.7,0.002],[95214.8,0.079],[95214.9,0.002],[95215.1,0.291]]]
["binance-futures","BTCUSDT",1735468881733,[[95213.5,0.029],[95213.4,0.005],[95213.0,0.104],[95212.5,0.8],[95212.4,0.046]],[[95213.6,3.768],[95213.7,0.634],[95213.8,0.975],[95214.0,0.223],[95214.4,0.139]]]
["binance-futures","BTCUSDT",1735468948244,[[95198.0,4.438],[95197.2,0.087],[95196.8,0.002],[95196.6,0.145],[95196.5,0.042]],[[95198.1,0.897],[95198.5,0.002],[95199.0,0.007],[95200.0,0.144],[95201.4,0.203]]]
["binance-futures","BTCUSDT",1735468978893,[[95196.4,15.512],[95196.3,0.005],[95196.2,0.004],[95196.1,0.079],[95196.0,0.055]],[[95196.5,1.878],[95197.7,0.002],[95202.3,0.007],[95202.4,0.326],[95204.7,0.002]]]
["binance-futures","BTCUSDT",1735469059384,[[95188.6,5.041],[95188.5,0.004],[95188.2,0.01],[95187.3,0.002],[95187.1,0.18]],[[95188.7,0.774],[95188.8,1.227],[95189.3,0.005],[95189.5,0.002],[95189.8,0.004]]]
["binance-futures","BTCUSDT",1735469080501,[[95190.4,10.765],[95190.0,0.294]],[[95190.5,0.218],[95191.0,0.002],[95192.6,0.003],[95193.0,0.044],[95194.3,0.128]]]
["binance-futures","BTCUSDT",1735469180314,[[95185.0,2.425],[95184.8,0.002],[95184.4,0.002],[95184.3,0.002],[95183.0,0.002]],[[95185.1,5.169],[95185.2,0.027],[95185.3,0.085],[95185.6,0.007],[95186.0,0.042]]]
["binance-futures","BTCUSDT",1735469204587,[[95162.5,2.058],[95162.4,0.002],[95162.2,0.002],[95161.9,0.02],[95161.5,0.002]],[[95162.6,4.97],[95162.7,0.002],[95162.8,0.002],[95163.3,0.094],[95164.3,0.002]]]
["binance-futures","BTCUSDT",1735469290045,[[95185.6,3.363],[95185.5,0.02],[95185.4,0.257],[95185.3,0.621],[95176.7,0.004]],[[95185.7,2.75],[95185.8,0.069],[95185.9,0.003],[95186.0,0.012],[95186.6,0.002]]]
["binance-futures","BTCUSDT",1735469323770,[[95165.2,3.491],[95164.8,0.007],[95163.2,0.006],[95163.1,0.005],[95161.7,0.359]],[[95165.3,6.489],[95165.4,0.002],[95165.6,0.002],[95165.7,0.055],[95168.1,0.014]]]
["binance-futures","BTCUSDT",1735469349566,[[95160.4,1.18],[95160.3,0.022],[95159.6,0.005],[95159.3,0.086],[95159.2,0.284]],[[95160.5,4.469],[95160.7,0.179],[95160.8,0.002],[95160.9,0.002],[95161.5,0.149]]]
["binance-futures","BTCUSDT",1735469429523,[[95147.7,8.242],[95147.6,0.014],[95147.3,0.455],[95146.6,0.005],[95146.0,0.142]],[[95147.8,1.27],[95147.9,0.007],[95148.1,0.006],[95148.3,0.002],[95150.1,0.267]]]
["binance-futures","BTCUSDT",1735469451623,[[95175.0,7.485],[95174.9,0.284],[95174.8,0.002],[95174.7,0.411],[95174.4,0.008]],[[95175.1,2.7],[95175.2,0.014],[95176.0,0.093],[95176.1,0.002],[95176.2,0.062]]]
["binance-futures","BTCUSDT",1735469523963,[[95177.9,2.016],[95177.2,0.002],[95177.0,0.049],[95176.2,0.002],[95176.1,0.04]],[[95178.0,5.072],[95178.1,0.004],[95179.0,0.044],[95179.2,0.248],[95179.3,0.098]]]
["binance-futures","BTCUSDT",1735469554027,[[95171.4,12.08],[95171.3,0.013],[95171.0,0.002],[95170.5,0.002],[95169.6,0.048]],[[95171.5,0.95],[95172.0,0.002],[95172.2,0.095],[95172.6,0.004],[95172.7,0.468]]]
["binance-futures","BTCUSDT",1735469634831,[[95155.8,1.4],[95155.2,0.087],[95154.9,0.002],[95154.5,0.042],[95152.6,0.246]],[[95155.9,13.835],[95156.0,0.004],[95156.1,0.002],[95156.3,0.272],[95160.6,0.975]]]
["binance-futures","BTCUSDT",1735469651848,[[95155.8,3.809],[95155.6,0.002],[95155.4,0.005],[95155.2,0.002],[95154.9,0.087]],[[95155.9,8.839],[95156.0,0.006],[95156.1,0.002],[95156.3,0.027],[95157.0,0.004]]]
["binance-futures","BTCUSDT",1735469723201,[[95148.0,1.553],[95147.9,0.123],[95147.6,0.002],[95146.3,0.002],[95144.8,0.002]],[[95148.1,4.342],[95148.2,0.002],[95148.5,0.002],[95148.7,0.085],[95149.4,0.24]]]
["binance-futures","BTCUSDT",1735469753304,[[95129.0,0.655],[95128.6,0.02],[95128.0,0.504],[95127.2,0.002],[95126.6,0.002]],[[95129.1,10.897],[95129.2,0.129],[95129.3,0.002],[95129.4,0.658],[95131.3,0.004]]]
["binance-futures","BTCUSDT",1735469828076,[[95110.0,7.577],[95109.9,0.015],[95109.6,0.408],[95109.3,0.249],[95109.2,0.09]],[[95110.1,3.084],[95110.4,0.002],[95110.8,0.011],[95111.1,0.003],[95111.3,0.002]]]
["binance-futures","BTCUSDT",1735469855421,[[95102.4,5.688],[95102.3,0.003],[95102.0,0.532],[95101.5,0.002],[95101.4,0.042]],[[95102.5,5.622],[95102.6,0.002],[95102.7,0.002],[95104.1,0.017],[95104.3,0.013]]]
["binance-futures","BTCUSDT",1735469929793,[[95130.4,2.147],[95130.3,0.438],[95130.2,0.516],[95130.1,0.493],[95129.2,0.087]],[[95130.5,11.513],[95130.6,0.022],[95130.9,0.052],[95131.1,0.015],[95131.3,0.013]]]
["binance-futures","BTCUSDT",1735469950347,[[95130.4,2.076],[95130.3,0.438],[95130.2,0.519],[95130.1,0.493],[95129.2,0.002]],[[95130.5,11.116],[95130.6,0.022],[95130.9,0.052],[95131.1,0.009],[95132.0,0.057]]]
["binance-futures","BTCUSDT",1735469967045,[[95130.4,1.887],[95130.3,0.419],[95130.2,0.519],[95130.1,0.493],[95129.2,0.002]],[[95130.5,11.444],[95130.6,0.019],[95130.9,0.052],[95131.1,0.009],[95131.2,0.053]]]
["binance-futures","BTCUSDT",1735470022183,[[95130.4,6.618],[95130.3,0.513],[95130.2,0.514],[95130.1,0.493],[95130.0,0.032]],[[95130.5,7.345],[95130.6,0.509],[95131.1,0.009],[95131.2,0.011],[95131.3,0.002]]]
["binance-futures","BTCUSDT",1735470047805,[[95144.9,2.66],[95144.8,0.285],[95144.7,0.023],[95144.0,0.042],[95143.1,0.014]],[[95145.0,5.403],[95145.3,0.177],[95145.4,0.002],[95145.6,0.002],[95145.9,0.002]]]
["binance-futures","BTCUSDT",1735470097440,[[95144.9,1.615],[95144.8,0.318],[95144.7,0.125],[95143.0,0.003],[95142.7,0.085]],[[95145.0,5.696],[95145.2,0.03],[95145.3,0.564],[95145.4,0.155],[95146.3,0.006]]]
["binance-futures","BTCUSDT",1735470120843,[[95121.3,5.059],[95121.2,0.085],[95120.1,0.005],[95119.6,0.268],[95119.5,0.042]],[[95121.4,7.285],[95121.5,0.002],[95121.7,0.002],[95121.8,0.548],[95121.9,0.013]]]
["binance-futures","BTCUSDT",1735470195403,[[95092.0,8.453],[95091.9,0.017],[95091.8,0.366],[95091.7,0.004],[95091.6,0.302]],[[95092.1,0.336],[95092.2,0.011],[95092.4,0.028],[95092.6,0.014],[95092.8,0.011]]]
["binance-futures","BTCUSDT",1735470220254,[[95092.0,1.949],[95091.4,0.002],[95091.2,0.002],[95090.9,0.04],[95089.3,0.074]],[[95092.1,12.216],[95092.2,0.616],[95092.7,0.079],[95092.8,0.042],[95093.2,0.013]]]
["binance-futures","BTCUSDT",1735470303205,[[95083.0,7.546],[95082.9,0.004],[95082.8,0.002],[95082.4,0.002],[95082.3,0.006]],[[95083.1,1.67],[95083.2,0.054],[95083.3,0.002],[95083.4,0.317],[95083.7,0.013]]]
["binance-futures","BTCUSDT",1735470325234,[[95098.8,14.49],[95098.7,0.056],[95098.6,0.002],[95098.3,0.005],[95098.1,0.002]],[[95098.9,3.21],[95099.6,0.28],[95099.9,0.015],[95100.0,0.979],[95100.1,0.018]]]
["binance-futures","BTCUSDT",1735470364442,[[95107.8,6.865],[95107.7,0.004],[95107.6,0.213],[95107.2,0.002],[95106.3,0.224]],[[95107.9,7.985],[95108.0,0.976],[95108.1,0.893],[95108.2,0.002],[95108.7,0.085]]]
["binance-futures","BTCUSDT",1735470422883,[[95106.4,1.265],[95105.8,0.004],[95105.6,0.002],[95104.4,1.102],[95104.2,0.002]],[[95106.5,8.481],[95106.6,0.002],[95107.0,0.106],[95107.1,0.002],[95107.6,0.106]]]
["binance-futures","BTCUSDT",1735470496838,[[95096.6,4.336],[95096.2,0.002],[95096.0,0.003],[95095.8,0.016],[95095.5,0.016]],[[95096.7,9.313],[95096.8,0.062],[95097.0,0.002],[95097.2,0.053],[95098.0,0.044]]]
["binance-futures","BTCUSDT",1735470527118,[[95087.9,0.794],[95087.3,0.066],[95087.0,0.003],[95086.6,0.002]],[[95088.0,8.572],[95088.1,0.018],[95088.4,0.002],[95088.6,0.011],[95089.1,0.011]]]
["binance-futures","BTCUSDT",1735470598120,[[95102.0,16.274],[95101.9,0.023],[95101.8,0.002],[95101.4,0.006],[95101.0,0.008]],[[95102.1,1.135],[95102.2,0.005],[95104.3,0.013],[95104.6,0.002],[95104.8,0.042]]]
["binance-futures","BTCUSDT",1735470626113,[[95100.0,5.679],[95099.9,0.002],[95099.6,0.085],[95099.0,0.002],[95098.7,0.007]],[[95100.1,5.426],[95100.2,0.007],[95100.5,0.053],[95100.6,0.46],[95102.1,0.336]]]
["binance-futures","BTCUSDT",1735470673085,[[95100.0,0.611],[95098.5,0.004],[95098.3,0.005],[95095.5,0.028],[95090.5,0.462]],[[95100.1,10.803],[95100.2,0.018],[95100.4,0.226],[95100.5,0.447],[95103.3,0.003]]]
["binance-futures","BTCUSDT",1735470721859,[[95076.8,2.927],[95076.7,0.012],[95076.3,0.02],[95075.8,0.005],[95074.3,0.065]],[[95076.9,5.444],[95077.0,0.013],[95077.2,0.004],[95077.6,0.042],[95079.3,0.085]]]
["binance-futures","BTCUSDT",1735470751904,[[95069.6,8.222],[95069.5,0.294],[95069.2,0.004],[95069.0,0.002],[95068.8,4.589]],[[95069.7,2.247],[95069.8,0.27],[95070.1,0.003],[95070.3,0.013],[95070.5,0.003]]]
["binance-futures","BTCUSDT",1735470822104,[[95073.4,4.134],[95073.3,0.023],[95072.0,0.002],[95071.0,0.44],[95070.9,0.002]],[[95073.5,7.65],[95073.6,0.009],[95073.7,0.009],[95074.1,0.002],[95077.4,0.087]]]
["binance-futures","BTCUSDT",1735470844264,[[95073.4,4.553],[95073.3,0.002],[95071.8,0.142],[95070.4,0.002],[95069.5,0.083]],[[95073.5,5.755],[95073.6,0.01],[95073.7,0.011],[95073.8,0.328],[95074.1,0.002]]]
["binance-futures","BTCUSDT",1735470916309,[[95074.8,14.958],[95074.7,0.018],[95074.3,0.002],[95073.6,0.289],[95073.5,0.102]],[[95074.9,5.336],[95075.0,0.015],[95075.3,0.011],[95075.5,0.004],[95076.5,0.085]]]
["binance-futures","BTCUSDT",1735470935650,[[95077.3,0.074],[95075.1,0.026],[95073.5,0.014],[95069.9,0.005],[95068.6,0.716]],[[95077.4,16.795],[95077.5,0.249],[95077.6,1.536],[95077.7,0.956],[95077.8,0.359]]]
["binance-futures","BTCUSDT",1735470984046,[[95088.9,5.894],[95088.8,0.046],[95088.5,0.002],[95088.3,0.043],[95088.0,0.044]],[[95089.0,1.848],[95089.1,0.009],[95089.2,0.307],[95089.9,0.087],[95090.0,0.323]]]
["binance-futures","BTCUSDT",1735471021125,[[95091.5,5.724],[95091.4,0.004],[95091.1,0.002],[95090.6,0.142],[95090.2,0.282]],[[95091.6,5.867],[95091.7,0.01],[95092.1,0.002],[95092.2,0.447],[95092.3,0.002]]]
["binance-futures","BTCUSDT",1735471099747,[[95091.5,10.413],[95091.4,0.137],[95091.1,0.108],[95091.0,0.341],[95090.8,0.002]],[[95091.6,5.576],[95092.2,0.002],[95092.3,0.002],[95092.4,0.622],[95092.5,0.005]]]
["binance-futures","BTCUSDT",1735471130247,[[95094.8,6.506],[95094.7,0.016],[95094.3,0.002],[95093.0,0.002],[95092.7,0.085]],[[95094.9,6.246],[95095.0,0.012],[95095.4,0.035],[95095.5,0.006],[95103.9,0.002]]]
["binance-futures","BTCUSDT",1735471204619,[[95094.0,10.676],[95093.9,0.022],[95093.3,0.002],[95092.4,0.085],[95092.0,0.002]],[[95094.1,2.151],[95094.2,0.002],[95095.0,0.05],[95095.1,0.013],[95098.4,0.085]]]
["binance-futures","BTCUSDT",1735471230430,[[95089.3,2.228],[95089.2,0.037],[95089.1,0.041],[95089.0,0.046],[95088.2,0.368]],[[95089.4,10.769],[95089.5,0.008],[95090.1,0.002],[95090.2,0.016],[95090.4,0.042]]]
["binance-futures","BTCUSDT",1735471300430,[[95085.9,3.009],[95085.8,0.102],[95085.7,0.053],[95085.0,0.266],[95084.5,0.005]],[[95086.0,6.066],[95086.4,0.053],[95086.5,0.005],[95087.2,0.042],[95087.3,0.008]]]
["binance-futures","BTCUSDT",1735471338403,[[95085.9,9.426],[95085.8,0.024],[95085.7,0.11],[95085.6,0.002],[95085.5,0.085]],[[95086.0,1.282],[95086.4,0.011],[95086.5,0.002],[95087.8,0.042],[95094.5,0.003]]]
["binance-futures","BTCUSDT",1735471363349,[[95120.8,9.991],[95120.7,0.01],[95120.2,0.012],[95120.1,4.971],[95116.2,0.178]],[[95120.9,4.72],[95121.5,0.085],[95121.6,0.592],[95121.7,0.005],[95121.8,0.044]]]
["binance-futures","BTCUSDT",1735471429650,[[95058.5,7.051],[95058.4,0.046],[95058.1,0.417],[95058.0,1.141],[95057.6,0.085]],[[95058.6,2.643],[95058.8,0.112],[95058.9,0.515],[95059.6,0.013],[95060.0,0.054]]]
["binance-futures","BTCUSDT",1735471455384,[[95058.5,11.923],[95058.4,0.129],[95058.3,0.002],[95057.2,0.042],[95056.5,0.137]],[[95058.6,1.958],[95058.9,0.002],[95059.6,0.013],[95060.0,0.096],[95060.6,0.042]]]
["binance-futures","BTCUSDT",1735471530546,[[95036.3,4.134],[95036.0,0.049],[95035.7,0.035],[95035.5,0.048],[95035.2,0.044]],[[95036.4,8.781],[95036.5,0.007],[95037.0,0.013],[95037.7,0.002],[95038.1,0.029]]]
["binance-futures","BTCUSDT",1735471553079,[[95025.0,3.356],[95024.7,0.002],[95024.1,0.026],[95022.2,0.002],[95020.6,0.352]],[[95025.1,7.339],[95025.2,0.007],[95025.3,0.002],[95025.5,0.002],[95025.8,0.054]]]
["binance-futures","BTCUSDT",1735471615729,[[95078.3,5.06],[95078.2,0.361],[95078.1,0.002],[95078.0,0.042],[95077.7,0.002]],[[95078.4,0.575],[95078.9,0.002],[95079.2,0.011],[95079.6,0.002],[95080.1,0.003]]]
["binance-futures","BTCUSDT",1735471639294,[[95078.2,0.302],[95077.8,0.002],[95076.4,0.074],[95075.2,0.002],[95073.0,0.038]],[[95078.3,14.942],[95078.4,0.717],[95078.6,0.002],[95078.7,0.567],[95078.8,0.558]]]
["binance-futures","BTCUSDT",1735471715228,[[95059.1,5.252],[95059.0,0.002],[95058.8,0.042],[95058.7,0.004],[95058.4,0.044]],[[95059.2,2.885],[95059.3,0.002],[95059.6,0.011],[95060.0,0.048],[95060.5,0.002]]]
["binance-futures","BTCUSDT",1735471748530,[[95072.6,0.949],[95072.5,0.123],[95072.3,0.002],[95072.0,0.002],[95071.0,0.005]],[[95072.7,4.536],[95072.8,0.016],[95073.2,0.002],[95073.6,0.042],[95073.7,0.011]]]
["binance-futures","BTCUSDT",1735471818801,[[95101.3,10.054],[95101.2,0.09],[95101.1,0.002],[95100.9,0.002],[95100.7,0.006]],[[95101.4,0.306],[95101.8,0.002],[95102.0,0.002],[95102.1,0.391],[95102.4,0.002]]]
["binance-futures","BTCUSDT",1735471843484,[[95110.7,8.823],[95110.5,0.278],[95110.4,0.002],[95110.2,0.078],[95110.1,0.021]],[[95110.8,2.444],[95110.9,0.034],[95111.2,0.002],[95111.3,0.002],[95112.1,0.002]]]
["binance-futures","BTCUSDT",1735471864482,[[95114.5,0.195],[95114.3,0.081],[95110.7,0.022],[95109.6,0.018],[95104.5,0.004]],[[95114.6,5.467],[95114.7,0.101],[95115.0,0.002],[95115.1,0.002],[95115.2,0.235]]]
["binance-futures","BTCUSDT",1735471944605,[[95114.3,6.747],[95114.2,0.018],[95114.1,0.002],[95113.9,0.002],[95113.7,0.091]],[[95114.4,1.421],[95116.0,0.045],[95118.4,0.042],[95119.1,0.045],[95119.3,0.074]]]
["binance-futures","BTCUSDT",1735471973632,[[95119.9,15.274],[95119.8,0.005],[95119.4,0.041],[95119.3,0.082],[95119.2,0.042]],[[95120.0,3.002],[95120.1,0.156],[95120.2,0.658],[95120.9,0.156],[95121.0,0.002]]]
["binance-futures","BTCUSDT",1735472040610,[[95137.8,4.152],[95137.7,0.018],[95137.1,0.002],[95137.0,0.191],[95136.9,0.631]],[[95137.9,5.71],[95138.0,0.01],[95138.1,0.148],[95138.2,0.374],[95138.4,0.135]]]
["binance-futures","BTCUSDT",1735472066211,[[95137.8,4.15],[95137.7,0.006],[95137.6,0.042],[95137.1,0.002],[95137.0,0.042]],[[95137.9,4.394],[95138.0,0.002],[95138.1,0.172],[95138.2,0.374],[95138.4,0.05]]]
["binance-futures","BTCUSDT",1735472142789,[[95136.8,0.401],[95136.7,0.003],[95136.2,0.002],[95135.8,0.002],[95133.6,0.002]],[[95136.9,5.277],[95137.0,0.004],[95137.1,0.716],[95137.2,0.085],[95137.3,0.064]]]
["binance-futures","BTCUSDT",1735472166780,[[95129.4,4.222],[95129.3,0.003],[95129.2,0.047],[95128.9,0.036],[95128.8,0.042]],[[95129.5,3.453],[95129.6,0.187],[95129.7,0.527],[95130.0,0.002],[95130.1,0.003]]]
["binance-futures","BTCUSDT",1735472263642,[[95136.7,20.657],[95136.6,0.062],[95136.5,0.005],[95136.2,0.002],[95136.1,0.02]],[[95136.8,0.788],[95137.0,0.002],[95137.7,0.004],[95137.8,0.314],[95137.9,1.714]]]
["binance-futures","BTCUSDT",1735472282510,[[95137.8,12.755],[95137.7,0.315],[95137.6,0.042],[95137.1,0.008],[95136.7,0.147]],[[95137.9,2.496],[95138.8,0.13],[95139.0,0.078],[95139.6,0.015],[95140.4,0.002]]]
["binance-futures","BTCUSDT",1735472359905,[[95148.9,8.33],[95148.8,0.01],[95148.7,0.002],[95148.6,0.002],[95148.1,0.016]],[[95149.0,7.285],[95149.1,0.006],[95149.5,0.002],[95149.6,0.002],[95149.7,0.582]]]
["binance-futures","BTCUSDT",1735472385334,[[95148.9,5.705],[95148.7,0.002],[95148.6,0.002],[95148.4,0.042],[95148.0,0.042]],[[95149.0,6.469],[95149.1,0.009],[95149.2,0.002],[95149.3,0.5],[95149.4,0.002]]]
["binance-futures","BTCUSDT",1735472457905,[[95114.4,1.615],[95114.3,0.014],[95113.9,0.106],[95113.4,0.046],[95113.3,0.048]],[[95114.5,11.968],[95114.6,0.257],[95114.7,0.002],[95114.8,0.004],[95115.1,0.002]]]
["binance-futures","BTCUSDT",1735472484692,[[95102.0,1.114],[95101.9,0.335],[95101.8,0.002],[95098.0,0.002],[95097.9,0.004]],[[95102.1,12.077],[95102.3,0.079],[95102.4,0.014],[95102.5,0.002],[95102.6,5.281]]]
["binance-futures","BTCUSDT",1735472532666,[[95092.1,5.469],[95092.0,0.007],[95091.8,0.044],[95091.6,0.089],[95090.9,0.31]],[[95092.2,4.789],[95092.3,0.159],[95092.4,0.023],[95093.2,0.013],[95094.6,0.042]]]
["binance-futures","BTCUSDT",1735472611260,[[95096.2,1.056],[95096.1,0.015],[95096.0,0.005],[95095.2,0.002],[95095.0,0.014]],[[95096.3,6.615],[95096.4,0.016],[95096.8,0.042],[95096.9,0.006],[95097.5,0.085]]]
["binance-futures","BTCUSDT",1735472648231,[[95090.5,4.274],[95090.4,0.011],[95090.1,0.151],[95090.0,0.014],[95088.8,0.142]],[[95090.6,10.942],[95090.7,0.022],[95091.3,0.002],[95091.5,0.042],[95091.8,0.192]]]
["binance-futures","BTCUSDT",1735472724336,[[95088.0,3.218],[95087.9,0.073],[95087.6,0.002],[95085.8,0.2],[95085.2,0.377]],[[95088.1,5.429],[95088.2,0.016],[95088.4,0.002],[95088.5,0.197],[95090.8,0.042]]]
["binance-futures","BTCUSDT",1735472754200,[[95090.5,12.93],[95090.4,0.112],[95090.3,0.03],[95090.0,0.006],[95089.9,0.605]],[[95090.6,1.997],[95092.9,0.002],[95093.8,0.002],[95093.9,0.04],[95094.2,0.002]]]
["binance-futures","BTCUSDT",1735472839206,[[95099.9,1.311],[95099.8,0.129],[95099.7,0.002],[95099.0,0.002],[95097.7,0.085]],[[95100.0,4.689],[95100.1,0.018],[95100.3,0.006],[95100.4,0.002],[95100.5,0.473]]]
["binance-futures","BTCUSDT",1735472866415,[[95090.5,5.359],[95090.4,0.273],[95089.8,0.046],[95089.7,0.17],[95085.9,0.186]],[[95090.6,3.057],[95091.3,0.002],[95092.2,0.002],[95095.3,0.078],[95096.0,0.119]]]
["binance-futures","BTCUSDT",1735472959119,[[95094.4,5.402],[95094.3,0.006],[95093.7,0.002],[95092.2,0.002],[95091.5,0.042]],[[95094.5,6.74],[95094.6,0.002],[95095.2,0.089],[95095.3,0.085],[95095.4,0.02]]]
["binance-futures","BTCUSDT",1735472999547,[[95087.1,3.492],[95087.0,0.011],[95085.9,0.183],[95085.4,0.002],[95085.0,0.002]],[[95087.2,4.65],[95087.5,0.087],[95087.8,0.037],[95088.0,0.044],[95088.9,0.191]]]
["binance-futures","BTCUSDT",1735473087388,[[95070.8,1.741],[95070.7,0.002],[95070.4,0.002],[95070.0,0.052],[95068.8,0.372]],[[95070.9,7.083],[95071.0,0.004],[95071.3,0.002],[95071.6,0.029],[95072.9,0.002]]]
["binance-futures","BTCUSDT",1735473114205,[[95070.8,11.254],[95070.7,0.006],[95070.4,0.004],[95070.2,0.085],[95067.0,0.378]],[[95070.9,2.445],[95071.3,0.002],[95071.6,0.029],[95072.8,0.047],[95075.7,0.002]]]
["binance-futures","BTCUSDT",1735473187840,[[95050.1,3.933],[95050.0,1.64],[95049.9,0.004],[95049.6,0.016],[95049.5,0.442]],[[95050.2,4.73],[95050.3,0.202],[95050.8,0.004],[95051.0,0.085],[95051.3,0.002]]]
["binance-futures","BTCUSDT",1735473212707,[[95035.0,0.592],[95033.4,0.004],[95032.8,0.002],[95032.3,0.032],[95027.4,0.531]],[[95035.1,16.027],[95035.2,0.009],[95035.3,0.445],[95035.6,0.008],[95035.7,0.013]]]
["binance-futures","BTCUSDT",1735473243703,[[95029.9,23.33],[95029.8,0.004],[95029.6,0.042],[95029.4,0.083],[95029.3,0.002]],[[95030.0,23.39],[95030.1,0.006],[95030.2,0.004],[95030.3,0.002],[95032.5,0.002]]]
["binance-futures","BTCUSDT",1735473320636,[[95025.0,3.009],[95024.9,0.007],[95024.8,0.735],[95024.7,0.781],[95024.6,1.693]],[[95025.1,6.801],[95025.2,0.005],[95025.3,0.602],[95025.4,0.002],[95025.5,0.013]]]
["binance-futures","BTCUSDT",1735473347275,[[95021.3,1.55],[95021.0,0.025],[95020.9,0.002],[95020.6,0.005],[95020.5,1.151]],[[95021.4,18.159],[95021.5,1.05],[95021.6,0.005],[95021.7,0.002],[95021.8,0.014]]]
["binance-futures","BTCUSDT",1735473417332,[[95000.0,6.77],[94999.9,0.073],[94999.8,0.145],[94999.7,0.002],[94995.2,0.048]],[[95000.1,9.516],[95000.2,0.007],[95000.9,0.263],[95001.0,0.811],[95001.1,0.002]]]
["binance-futures","BTCUSDT",1735473441072,[[95005.0,9.401],[95004.9,0.254],[95004.7,0.004],[95004.6,0.436],[95004.5,1.21]],[[95005.1,0.281],[95005.3,0.002],[95006.6,0.019],[95007.4,0.002],[95007.5,0.002]]]
["binance-futures","BTCUSDT",1735473515149,[[94976.0,1.985],[94975.9,0.007],[94975.5,0.003],[94972.7,0.012],[94972.5,0.042]],[[94976.1,14.864],[94976.2,0.011],[94976.3,0.005],[94976.9,0.002],[94977.1,0.113]]]
["binance-futures","BTCUSDT",1735473537683,[[94968.4,11.64],[94968.3,0.008],[94968.0,0.032],[94967.1,0.351]],[[94968.5,5.941],[94968.6,0.005],[94969.1,0.063],[94969.2,0.011],[94969.9,0.085]]]
["binance-futures","BTCUSDT",1735473609138,[[94996.2,10.872],[94996.1,0.01],[94996.0,0.004],[94995.9,0.327],[94995.8,1.131]],[[94996.3,0.055],[94996.4,0.002],[94997.4,0.011],[94998.0,0.002],[95001.3,0.123]]]
["binance-futures","BTCUSDT",1735473626529,[[94981.3,4.038],[94980.8,0.002],[94979.5,0.042],[94979.0,0.044],[94977.6,0.042]],[[94981.4,7.895],[94981.5,0.005],[94981.7,0.002],[94982.0,0.012],[94982.4,0.216]]]
["binance-futures","BTCUSDT",1735473694911,[[94954.7,10.751],[94954.6,0.008],[94954.1,0.005],[94953.0,0.341],[94952.8,0.085]],[[94954.8,2.667],[94955.0,0.034],[94955.1,0.052],[94959.6,0.158],[94959.9,0.085]]]
["binance-futures","BTCUSDT",1735473719943,[[94954.7,1.692],[94954.2,0.002],[94953.7,0.04],[94953.4,0.052],[94953.2,0.002]],[[94954.8,7.122],[94954.9,0.358],[94955.0,1.002],[94955.1,0.002],[94955.2,0.005]]]
["binance-futures","BTCUSDT",1735473777666,[[94975.4,5.412],[94975.3,0.036],[94975.2,0.056],[94975.1,0.002],[94975.0,0.01]],[[94975.5,3.217],[94975.6,0.004],[94975.7,0.364],[94975.8,0.746],[94975.9,0.011]]]
["binance-futures","BTCUSDT",1735473800226,[[94975.4,4.193],[94975.2,0.007],[94975.1,0.015],[94975.0,0.01],[94974.1,0.006]],[[94975.5,7.299],[94975.6,0.007],[94975.7,0.712],[94975.8,0.748],[94975.9,0.096]]]
["binance-futures","BTCUSDT",1735473828742,[[94958.2,6.034],[94958.1,0.004],[94958.0,0.002],[94957.6,0.039],[94951.1,0.625]],[[94958.3,13.886],[94958.4,0.75],[94958.5,1.536],[94958.6,0.002],[94958.8,0.013]]]
["binance-futures","BTCUSDT",1735473909910,[[95039.4,10.065],[95039.3,0.167],[95039.2,0.007],[95039.0,0.002],[95038.9,0.002]],[[95039.5,2.216],[95039.8,0.002],[95040.0,0.008],[95042.5,0.003],[95043.0,0.005]]]
["binance-futures","BTCUSDT",1735473915830,[[95039.4,15.378],[95039.3,0.085],[95039.2,0.013],[95039.0,0.002],[95038.8,0.214]],[[95039.5,4.1],[95039.7,0.002],[95039.8,0.002],[95040.0,0.008],[95040.8,0.005]]]
["binance-futures","BTCUSDT",1735473984330,[[95059.8,8.177],[95059.7,0.008],[95059.0,0.002],[95058.4,0.002],[95057.8,0.006]],[[95059.9,13.826],[95060.0,0.198],[95060.1,0.622],[95060.5,0.002],[95065.2,0.042]]]
["binance-futures","BTCUSDT",1735474012362,[[95059.8,5.432],[95059.7,0.004],[95059.2,0.17],[95059.0,0.061],[95052.1,0.091]],[[95059.9,8.862],[95060.0,0.36],[95060.1,0.537],[95060.5,0.002],[95061.6,0.042]]]
["binance-futures","BTCUSDT",1735474090947,[[95059.0,9.447],[95058.9,0.008],[93642.7,0.973],[93642.6,4.408],[93201.6,0.014]],[[95059.1,11.91],[95059.2,1.787],[95059.3,0.73],[95059.4,0.004],[95059.7,0.011]]]
["binance-futures","BTCUSDT",1735474118084,[[95059.0,9.998],[95058.9,0.008],[95057.8,0.002],[95054.3,0.002],[95054.2,0.313]],[[95059.1,4.754],[95059.2,0.043],[95059.3,0.728],[95059.7,0.011],[95060.0,1.085]]]
["binance-futures","BTCUSDT",1735474167483,[[95086.3,10.901],[95086.2,0.252],[95086.1,0.009],[95085.0,0.129],[95084.9,0.002]],[[95086.4,1.723],[95086.5,0.002],[95086.8,0.002],[95086.9,0.671],[95087.0,0.014]]]
["binance-futures","BTCUSDT",1735474217442,[[95036.0,1.075],[95035.9,0.002],[95035.0,0.403],[95033.4,0.042],[95032.8,0.002]],[[95036.1,14.556],[95036.2,0.008],[95036.5,0.002],[95036.6,0.539],[95036.7,0.002]]]
["binance-futures","BTCUSDT",1735474284068,[[95062.8,6.083],[95062.7,0.101],[95062.6,0.002],[95062.5,0.006],[95061.8,0.002]],[[95062.9,1.709],[95063.0,0.002],[95063.1,0.328],[95063.6,0.002],[95063.9,0.005]]]
["binance-futures","BTCUSDT",1735474308030,[[95062.8,6.306],[95062.7,0.006],[95062.3,0.036],[95062.2,0.002],[95061.6,0.002]],[[95062.9,7.207],[95063.0,0.006],[95063.1,0.328],[95063.4,0.002],[95064.0,0.042]]]
["binance-futures","BTCUSDT",1735474365424,[[95073.7,8.297],[95073.6,0.524],[95073.3,0.008],[95073.1,0.006],[95072.7,0.003]],[[95073.8,0.564],[95074.1,0.004],[95074.8,0.002],[95075.5,0.013],[95076.3,0.018]]]
["binance-futures","BTCUSDT",1735474384370,[[95073.7,6.772],[95073.6,0.982],[95073.5,0.426],[95073.4,0.377],[95073.3,0.189]],[[95073.8,2.414],[95074.1,0.004],[95074.5,0.002],[95074.6,0.455],[95076.5,0.017]]]
["binance-futures","BTCUSDT",1735474409136,[[95073.7,6.177],[95073.6,0.943],[95073.5,0.424],[95073.4,0.379],[95073.3,0.189]],[[95073.8,8.067],[95073.9,0.047],[95074.0,0.288],[95074.1,0.621],[95075.6,0.003]]]
["binance-futures","BTCUSDT",1735474452399,[[95097.0,5.848],[95096.9,0.3],[95096.8,0.466],[95096.7,0.266],[95096.6,0.251]],[[95097.1,7.034],[95097.2,0.005],[95097.3,0.488],[95097.4,0.527],[95097.5,0.007]]]
["binance-futures","BTCUSDT",1735474502766,[[95080.9,2.768],[95080.7,0.039],[95080.0,0.07],[95077.5,0.127],[95076.1,0.011]],[[95081.0,6.093],[95081.1,0.007],[95081.7,0.186],[95081.8,0.674],[95081.9,0.003]]]
["binance-futures","BTCUSDT",1735474586124,[[95090.4,0.336],[95090.3,0.002],[95089.4,0.002],[95088.5,0.002],[95080.8,0.262]],[[95090.5,16.048],[95090.6,0.013],[95090.7,0.005],[95090.8,0.62],[95090.9,0.003]]]
["binance-futures","BTCUSDT",1735474614027,[[95090.4,6.431],[95090.3,0.003],[95090.2,0.004],[95090.0,0.03],[95085.7,0.007]],[[95090.5,2.653],[95090.6,0.005],[95090.8,0.572],[95094.6,0.042],[95099.9,0.008]]]
["binance-futures","BTCUSDT",1735474690337,[[95096.3,4.536],[95096.2,0.005],[95095.6,0.205],[95095.0,0.042],[95094.9,0.002]],[[95096.4,12.862],[95096.5,0.664],[95096.6,1.525],[95096.8,0.002],[95097.0,0.013]]]
["binance-futures","BTCUSDT",1735474718614,[[95096.3,9.927],[95096.2,0.008],[95096.1,0.002],[95096.0,0.134],[95095.7,0.098]],[[95096.4,3.623],[95096.8,0.012],[95096.9,0.002],[95097.0,0.556],[95097.6,0.002]]]
["binance-futures","BTCUSDT",1735474790324,[[95096.3,17.917],[95096.2,0.026],[95096.1,0.006],[95096.0,0.051],[95095.8,0.083]],[[95096.4,9.232],[95096.5,0.241],[95096.6,0.671],[95096.8,0.014],[95098.5,0.042]]]
["binance-futures","BTCUSDT",1735474834488,[[95096.3,17.16],[95096.2,0.014],[95096.1,0.124],[95096.0,0.051],[95095.8,0.002]],[[95096.4,11.768],[95096.5,0.167],[95096.6,0.668],[95096.7,0.01],[95096.8,0.011]]]
["binance-futures","BTCUSDT",1735474906676,[[95105.2,12.522],[95105.1,0.008],[95104.8,0.002],[95104.7,0.004],[95104.4,0.018]],[[95105.3,8.067],[95105.5,0.002],[95105.6,0.404],[95105.7,0.746],[95106.4,0.005]]]
["binance-futures","BTCUSDT",1735474931434,[[95048.2,0.179],[95048.1,0.002],[95046.3,0.003],[95046.2,0.002],[95045.8,0.271]],[[95048.3,20.888],[95048.4,0.009],[95048.8,0.042],[95048.9,0.006],[95049.1,0.008]]]
["binance-futures","BTCUSDT",1735475003377,[[95047.6,15.087],[95047.5,0.332],[95047.4,0.034],[95047.1,0.002],[95044.1,0.329]],[[95047.7,14.132],[95047.8,1.465],[95047.9,0.002],[95048.1,0.016],[95048.4,0.002]]]
["binance-futures","BTCUSDT",1735475032356,[[95047.5,0.042],[95046.0,0.002],[95044.7,0.091],[95040.3,0.289],[95040.0,0.03]],[[95047.6,20.829],[95047.7,13.154],[95047.8,1.483],[95047.9,0.013],[95048.0,0.042]]]
["binance-futures","BTCUSDT",1735475063230,[[95047.6,24.135],[95047.5,0.002],[95047.2,0.002],[95046.6,0.002],[95046.3,0.002]],[[95047.7,12.405],[95047.8,0.485],[95052.2,0.002],[95054.1,0.013],[95054.9,0.149]]]
["binance-futures","BTCUSDT",1735475126531,[[95011.3,1.479],[95011.2,0.002],[95010.4,0.551],[95009.5,0.002],[95009.1,0.159]],[[95011.4,19.67],[95011.5,0.004],[95011.6,0.002],[95012.0,0.006],[95012.2,0.002]]]
["binance-futures","BTCUSDT",1735475156760,[[95004.9,6.966],[95004.8,0.009],[95004.0,0.091],[95003.2,0.361],[95003.0,0.089]],[[95005.0,2.848],[95005.1,0.005],[95005.5,0.002],[95005.7,0.011],[95006.2,0.044]]]
["binance-futures","BTCUSDT",1735475239750,[[95023.6,1.542],[95023.5,0.372],[95022.0,0.027],[95021.8,0.002],[95020.1,0.079]],[[95023.7,15.517],[95023.8,0.01],[95023.9,0.002],[95024.4,0.006],[95025.2,0.304]]]
["binance-futures","BTCUSDT",1735475261645,[[95003.0,1.396],[95002.4,0.002],[95002.2,0.158],[95002.1,2.363],[95001.2,0.002]],[[95003.1,12.677],[95003.6,0.047],[95003.8,0.002],[95003.9,0.011],[95004.7,0.006]]]
["binance-futures","BTCUSDT",1735475324376,[[94956.2,5.796],[94956.1,1.959],[94956.0,0.011],[94955.7,0.108],[94955.3,0.016]],[[94956.3,8.857],[94956.4,0.034],[94956.5,0.002],[94956.9,0.002],[94958.2,0.09]]]
["binance-futures","BTCUSDT",1735475342217,[[94956.1,4.73],[94956.0,0.028],[94955.7,0.088],[94955.6,0.01],[94955.5,0.006]],[[94956.2,7.271],[94956.3,0.198],[94956.5,0.002],[94956.7,0.011],[94956.9,0.002]]]
["binance-futures","BTCUSDT",1735475402970,[[94956.1,3.167],[94956.0,0.235],[94955.9,0.014],[94955.8,0.002],[94955.7,0.088]],[[94956.2,8.098],[94956.3,0.201],[94956.5,0.004],[94956.7,0.011],[94957.0,0.002]]]
["binance-futures","BTCUSDT",1735475423696,[[94884.5,5.733],[94884.4,0.017],[94884.2,0.014],[94883.9,0.037],[94883.8,0.012]],[[94884.6,7.678],[94885.0,0.012],[94885.2,0.006],[94885.4,0.002],[94889.1,0.433]]]
["binance-futures","BTCUSDT",1735475475930,[[94916.3,0.324],[94916.0,0.002],[94915.9,0.002],[94914.9,0.002],[94910.9,0.002]],[[94916.4,11.757],[94916.5,0.01],[94916.9,0.002],[94917.7,0.329],[94917.8,0.157]]]
["binance-futures","BTCUSDT",1735475492871,[[94920.9,0.386],[94920.8,0.002],[94920.1,0.012],[94920.0,0.024],[94919.7,0.002]],[[94921.0,11.149],[94921.1,0.01],[94921.6,0.404],[94921.7,0.091],[94922.5,0.346]]]
["binance-futures","BTCUSDT",1735475554249,[[94878.3,4.668],[94877.9,0.002],[94876.8,0.012],[94874.9,0.002],[94871.4,0.094]],[[94878.4,6.16],[94878.5,0.002],[94879.2,0.042],[94879.6,0.044],[94879.7,0.085]]]
["binance-futures","BTCUSDT",1735475573555,[[94927.1,11.226],[94926.5,0.002],[94926.4,0.042],[94926.3,0.01],[94925.5,0.002]],[[94927.2,1.199],[94927.4,0.002],[94928.0,0.026],[94928.8,0.615],[94929.3,0.002]]]
["binance-futures","BTCUSDT",1735475594106,[[94910.1,0.027],[94909.6,0.09],[94909.5,0.2],[94908.7,0.002],[94905.9,0.002]],[[94910.2,8.268],[94910.3,0.634],[94910.5,0.017],[94910.9,0.294],[94911.0,0.244]]]
["binance-futures","BTCUSDT",1735475657188,[[94892.4,5.944],[94892.3,0.003],[94892.2,0.002],[94890.7,0.032],[94890.6,0.042]],[[94892.5,6.852],[94892.6,0.482],[94893.1,0.002],[94894.0,0.046],[94895.2,0.088]]]
["binance-futures","BTCUSDT",1735475673734,[[94886.4,5.871],[94886.3,0.05],[94886.0,0.054],[94885.9,0.006],[94885.7,0.057]],[[94886.5,2.24],[94887.2,0.002],[94887.4,0.002],[94887.7,0.003],[94888.0,0.002]]]
["binance-futures","BTCUSDT",1735475737930,[[94894.9,12.169],[94894.8,0.009],[94894.7,0.005],[94893.0,0.002],[94892.8,0.025]],[[94895.0,5.052],[94895.7,0.166],[94895.8,0.85],[94895.9,0.024],[94897.1,0.005]]]
["binance-futures","BTCUSDT",1735475757118,[[94915.6,6.738],[94915.5,0.005],[94915.1,0.002],[94914.9,0.002],[94914.5,0.018]],[[94915.7,1.926],[94916.0,0.386],[94916.3,0.006],[94916.4,0.182],[94916.5,0.008]]]
["binance-futures","BTCUSDT",1735475818949,[[94872.0,0.421],[94871.2,0.087],[94869.8,0.006],[94869.7,0.002],[94863.1,0.016]],[[94872.1,13.412],[94872.2,0.004],[94872.3,0.005],[94872.4,0.002],[94872.5,0.085]]]
["binance-futures","BTCUSDT",1735475837571,[[94916.7,3.85],[94916.0,0.002],[94915.9,0.002],[94911.3,0.273],[94910.6,0.006]],[[94916.8,3.703],[94916.9,0.002],[94917.3,0.006],[94917.4,0.345],[94917.5,0.023]]]
["binance-futures","BTCUSDT",1735475898643,[[94965.0,8.448],[94964.9,0.003],[94964.8,0.042],[94964.6,0.002],[94964.4,0.002]],[[94965.1,0.963],[94965.9,0.042],[94966.0,0.006],[94966.1,0.036],[94966.5,0.053]]]
["binance-futures","BTCUSDT",1735475932650,[[94966.0,4.352],[94965.6,0.002],[94965.4,0.002],[94965.1,0.028],[94964.8,0.015]],[[94966.1,11.529],[94966.2,0.002],[94966.3,0.081],[94966.4,0.002],[94967.0,0.006]]]
["binance-futures","BTCUSDT",1735475985263,[[94941.6,0.415],[94941.5,0.177],[94940.8,0.01],[94940.0,0.002],[94939.7,0.002]],[[94941.7,2.794],[94941.8,0.002],[94942.0,0.151],[94942.3,0.402],[94945.6,0.044]]]
["binance-futures","BTCUSDT",1735476005473,[[94923.1,3.222],[94923.0,0.182],[94922.2,0.112],[94922.1,0.002],[94921.9,0.03]],[[94923.2,2.549],[94923.3,0.018],[94923.5,0.002],[94923.6,0.526],[94928.1,0.002]]]
["binance-futures","BTCUSDT",1735476067147,[[94935.7,6.439],[94935.6,0.014],[94935.1,0.087],[94934.9,0.002],[94934.8,0.042]],[[94935.8,0.57],[94936.0,0.002],[94936.1,0.334],[94936.7,0.008],[94936.9,0.239]]]
["binance-futures","BTCUSDT",1735476088031,[[94959.9,7.799],[94959.8,0.165],[94959.6,0.223],[94959.5,0.05],[94958.9,0.005]],[[94960.0,2.617],[94960.5,0.002],[94960.6,0.466],[94960.7,0.01],[94967.0,0.013]]]
["binance-futures","BTCUSDT",1735476111528,[[94971.7,7.684],[94971.6,0.007],[94971.4,0.143],[94971.3,0.634],[94970.7,0.085]],[[94971.8,0.657],[94973.2,0.011],[94974.1,0.003],[94975.0,0.003],[94975.5,0.07]]]
["binance-futures","BTCUSDT",1735476191424,[[94915.8,0.979],[94915.1,0.004],[94914.9,0.002],[94914.4,0.009],[94914.2,0.002]],[[94915.9,12.233],[94916.0,0.137],[94916.1,0.002],[94917.1,0.002],[94917.5,0.085]]]
["binance-futures","BTCUSDT",1735476195983,[[94891.2,0.86],[94890.6,0.002],[94890.3,0.002],[94889.9,0.005],[94889.8,0.004]],[[94891.3,7.514],[94891.4,0.004],[94892.0,0.013],[94892.1,0.002],[94892.8,0.002]]]
["binance-futures","BTCUSDT",1735476261536,[[94887.7,3.572],[94887.1,0.152],[94887.0,0.526],[94886.6,0.085],[94885.6,0.05]],[[94887.8,3.233],[94887.9,0.005],[94888.0,0.008],[94888.2,0.004],[94888.3,1.002]]]
["binance-futures","BTCUSDT",1735476282433,[[94915.7,1.42],[94915.2,0.015],[94915.1,0.019],[94915.0,0.019],[94914.4,0.042]],[[94915.8,2.82],[94915.9,0.091],[94916.0,0.013],[94916.7,0.087],[94916.9,0.012]]]
["binance-futures","BTCUSDT",1735476348787,[[94899.5,8.857],[94899.4,0.165],[94899.3,0.11],[94899.1,0.086],[94895.0,0.085]],[[94899.6,2.823],[94899.7,0.002],[94900.0,0.068],[94900.1,0.282],[94900.8,0.042]]]
["binance-futures","BTCUSDT",1735476371509,[[94892.1,5.602],[94892.0,0.05],[94890.6,0.042],[94890.1,0.16],[94890.0,1.008]],[[94892.2,1.021],[94892.3,0.031],[94893.1,0.002],[94893.3,0.017],[94897.7,0.478]]]
["binance-futures","BTCUSDT",1735476427922,[[94951.7,0.696],[94951.3,0.002],[94948.3,0.054],[94948.2,0.023],[94942.2,0.774]],[[94951.8,4.408],[94951.9,0.019],[94952.0,0.057],[94952.2,0.002],[94952.5,0.006]]]
["binance-futures","BTCUSDT",1735476474484,[[94893.9,1.005],[94893.2,0.002],[94892.7,0.002],[94891.1,0.002],[94891.0,0.005]],[[94894.0,4.736],[94894.1,0.003],[94894.4,0.042],[94894.7,0.006],[94894.9,0.131]]]
["binance-futures","BTCUSDT",1735476515663,[[94920.0,7.032],[94919.9,4.214],[94919.8,2.2],[94919.7,1.835],[94919.6,4.471]],[[94920.8,0.002],[94921.2,0.004],[94923.4,0.002],[94924.0,0.002],[94924.3,0.02]]]
["binance-futures","BTCUSDT",1735476535261,[[94937.7,5.234],[94937.5,0.002],[94937.2,0.085],[94937.0,0.002],[94936.8,0.002]],[[94937.8,1.649],[94938.2,0.002],[94939.2,0.049],[94939.8,0.002],[94940.0,0.007]]]
["binance-futures","BTCUSDT",1735476604006,[[94945.7,3.309],[94945.6,0.002],[94944.7,0.043],[94944.6,0.002],[94940.8,0.023]],[[94945.8,2.878],[94945.9,0.035],[94946.4,0.143],[94946.6,0.005],[94947.3,0.029]]]
["binance-futures","BTCUSDT",1735476622410,[[94951.7,7.717],[94951.6,0.004],[94951.3,0.002],[94950.1,0.002],[94949.7,0.085]],[[94951.8,0.562],[94951.9,0.035],[94952.0,0.37],[94952.2,0.002],[94952.3,0.105]]]
["binance-futures","BTCUSDT",1735476645791,[[94951.7,7.933],[94951.6,0.004],[94951.3,0.002],[94951.1,0.006],[94950.0,0.37]],[[94951.8,4.42],[94951.9,0.044],[94952.0,0.37],[94952.2,0.002],[94952.3,0.105]]]
["binance-futures","BTCUSDT",1735476686196,[[94951.7,7.897],[94951.6,0.059],[94951.3,0.087],[94951.1,0.009],[94950.0,0.035]],[[94951.8,3.121],[94951.9,0.038],[94952.0,0.37],[94952.2,0.013],[94952.8,0.07]]]
["binance-futures","BTCUSDT",1735476719205,[[94951.7,7.103],[94951.6,0.02],[94951.3,0.007],[94951.1,0.006],[94950.1,0.016]],[[94951.8,3.497],[94951.9,0.026],[94952.0,0.37],[94952.2,0.013],[94955.3,0.027]]]
["binance-futures","BTCUSDT",1735476786834,[[94917.4,0.202],[94917.3,3.688],[94916.7,0.524],[94916.5,0.446],[94916.4,0.249]],[[94917.8,0.002],[94920.0,0.002],[94921.2,0.004],[94921.5,0.1],[94928.0,0.044]]]
["binance-futures","BTCUSDT",1735476811125,[[94893.5,9.27],[94893.4,0.006],[94892.5,0.005],[94892.4,0.044],[94892.1,0.006]],[[94893.6,0.816],[94893.7,0.004],[94894.0,0.002],[94894.8,0.002],[94897.4,0.042]]]
["binance-futures","BTCUSDT",1735476882246,[[94893.0,0.879],[94892.7,0.006],[94892.5,0.005],[94892.0,0.042],[94891.2,0.124]],[[94893.1,7.645],[94893.2,0.014],[94893.3,0.002],[94893.5,0.003],[94893.9,0.11]]]
["binance-futures","BTCUSDT",1735476915473,[[94887.0,4.748],[94885.8,0.043],[94885.7,0.263],[94885.4,0.002],[94884.0,0.012]],[[94887.1,5.785],[94887.2,0.166],[94887.3,0.126],[94887.4,0.002],[94887.7,0.031]]]
["binance-futures","BTCUSDT",1735476977845,[[94902.4,7.743],[94902.3,0.024],[94902.0,0.002],[94901.7,0.002],[94900.9,0.083]],[[94902.5,0.016],[94902.6,0.002],[94903.1,0.002],[94904.3,0.002],[94905.9,0.002]]]
["binance-futures","BTCUSDT",1735476990284,[[94919.2,5.119],[94919.1,0.004],[94918.9,0.017],[94918.7,0.002],[94918.6,0.003]],[[94919.3,4.7],[94919.4,0.019],[94919.6,0.018],[94919.8,0.002],[94919.9,0.003]]]
["binance-futures","BTCUSDT",1735477061283,[[94895.5,6.661],[94895.4,0.002],[94895.1,0.002],[94894.7,0.003],[94892.0,1.184]],[[94895.6,3.497],[94896.0,0.002],[94896.4,0.016],[94896.9,0.087],[94898.3,0.005]]]
["binance-futures","BTCUSDT",1735477083245,[[94895.5,4.065],[94895.1,0.002],[94894.7,0.014],[94883.9,0.01],[94883.7,0.013]],[[94895.6,3.813],[94895.7,0.576],[94896.0,0.013],[94896.4,0.005],[94896.7,0.004]]]
["binance-futures","BTCUSDT",1735477155831,[[94870.1,3.229],[94869.3,0.002],[94869.2,0.002],[94869.1,0.008],[94868.4,0.052]],[[94870.2,3.564],[94871.0,0.042],[94871.4,0.002],[94871.5,0.002],[94872.0,0.201]]]
["binance-futures","BTCUSDT",1735477181018,[[94864.6,3.913],[94863.6,0.002],[94862.7,0.29],[94861.9,0.085],[94861.7,0.002]],[[94864.7,4.67],[94864.8,0.024],[94865.0,0.045],[94865.4,0.002],[94865.8,0.006]]]
["binance-futures","BTCUSDT",1735477204822,[[94864.4,2.557],[94863.2,0.005],[94862.7,0.002],[94862.5,0.002],[94862.2,0.207]],[[94864.5,8.29],[94864.6,0.009],[94864.8,0.004],[94865.1,0.063],[94865.2,0.093]]]
["binance-futures","BTCUSDT",1735477257860,[[94858.7,3.403],[94857.8,0.002],[94857.7,0.085],[94857.0,0.033],[94856.8,0.044]],[[94858.8,0.721],[94859.2,0.002],[94860.0,0.004],[94860.5,0.002],[94864.5,0.002]]]
["binance-futures","BTCUSDT",1735477281596,[[94887.9,11.421],[94887.8,0.11],[94887.5,0.002],[94887.3,0.002],[94886.8,0.049]],[[94888.0,0.388],[94888.7,0.008],[94891.0,0.002],[94891.1,0.018],[94891.2,0.002]]]
["binance-futures","BTCUSDT",1735477351108,[[94849.5,4.552],[94849.3,0.002],[94848.4,0.007],[94848.2,0.004],[94847.9,0.012]],[[94849.6,3.889],[94849.7,0.05],[94850.0,0.012],[94850.2,0.138],[94852.8,0.002]]]
["binance-futures","BTCUSDT",1735477371202,[[94843.0,5.651],[94842.9,0.005],[94841.2,0.066],[94840.8,0.05],[94840.6,0.061]],[[94843.1,0.859],[94843.3,0.007],[94843.4,0.005],[94844.5,0.013],[94845.8,0.309]]]
["binance-futures","BTCUSDT",1735477428505,[[94801.0,0.613],[94799.9,0.086],[94798.4,0.002],[94797.8,0.002],[94796.0,0.002]],[[94801.1,11.289],[94801.2,0.746],[94801.3,0.007],[94801.6,0.002],[94801.9,0.102]]]
["binance-futures","BTCUSDT",1735477450153,[[94877.0,17.319],[94876.9,0.107],[94876.8,0.002],[94876.7,1.125],[94876.6,0.154]],[[94877.1,0.097],[94877.7,0.002],[94878.6,0.013],[94881.5,0.006],[94881.6,0.149]]]
["binance-futures","BTCUSDT",1735477504657,[[94939.7,0.594],[94938.9,0.002],[94938.0,0.002],[94936.8,0.002],[94935.9,0.038]],[[94939.8,4.615],[94940.0,0.01],[94940.3,0.017],[94940.6,0.091],[94941.5,0.002]]]
["binance-futures","BTCUSDT",1735477527125,[[94933.5,10.203],[94933.4,0.006],[94933.3,0.027],[94933.2,0.002],[94933.0,0.002]],[[94933.6,0.15],[94936.2,0.005],[94936.7,0.002],[94937.5,0.171],[94938.2,0.04]]]
["binance-futures","BTCUSDT",1735477584552,[[94956.1,2.471],[94956.0,0.052],[94955.9,0.002],[94955.2,0.1],[94948.2,0.002]],[[94956.2,6.531],[94956.3,0.005],[94956.9,0.002],[94957.6,0.026],[94957.7,0.085]]]
["binance-futures","BTCUSDT",1735477604129,[[94956.1,13.418],[94956.0,0.553],[94955.9,0.008],[94955.8,0.002],[94955.2,0.049]],[[94956.2,1.668],[94956.7,0.087],[94956.9,0.004],[94957.0,0.421],[94959.0,0.002]]]
["binance-futures","BTCUSDT",1735477668062,[[94928.3,6.023],[94928.2,0.002],[94927.8,0.002],[94927.5,0.304]],[[94928.4,3.578],[94929.0,0.207],[94929.1,0.469],[94929.3,0.002],[94929.6,0.085]]]
["binance-futures","BTCUSDT",1735477689038,[[94969.6,9.166],[94969.5,0.006],[94969.4,0.002],[94969.3,0.102],[94969.2,0.044]],[[94969.7,2.271],[94969.8,0.002],[94970.0,0.322],[94971.0,0.002],[94972.2,0.002]]]
["binance-futures","BTCUSDT",1735477752345,[[94924.3,2.707],[94924.2,0.01],[94923.7,0.002],[94923.5,0.042],[94922.7,0.002]],[[94924.4,5.642],[94924.5,0.002],[94926.2,0.002],[94926.8,0.013],[94937.7,0.106]]]
["binance-futures","BTCUSDT",1735477787185,[[94924.3,0.05],[94923.7,0.002],[94922.1,0.006],[94922.0,1.02],[94921.2,0.002]],[[94924.4,6.534],[94924.5,0.004],[94925.2,0.006],[94925.3,0.002],[94925.5,0.091]]]
["binance-futures","BTCUSDT",1735477802434,[[94912.6,0.248],[94912.2,0.002],[94912.1,0.104],[94911.3,0.002],[94911.2,0.003]],[[94912.7,10.195],[94912.8,0.027],[94913.1,0.002],[94913.2,0.004],[94913.6,0.053]]]
["binance-futures","BTCUSDT",1735477872766,[[94943.6,6.7],[94943.5,0.004],[94942.8,0.002],[94941.6,0.002],[94935.7,0.11]],[[94943.7,11.542],[94943.8,0.214],[94944.5,0.061],[94947.5,0.134],[94947.9,0.133]]]
["binance-futures","BTCUSDT",1735477897259,[[94926.3,0.406],[94926.2,0.248],[94924.4,0.002],[94924.0,0.002],[94916.4,0.004]],[[94926.4,14.474],[94926.5,0.014],[94927.0,0.002],[94927.2,0.006],[94927.5,0.125]]]
["binance-futures","BTCUSDT",1735477965387,[[94924.3,2.389],[94924.2,0.014],[94924.1,0.066],[94924.0,0.042],[94923.5,0.044]],[[94924.4,3.88],[94924.5,0.002],[94924.6,0.002],[94925.8,0.019],[94926.0,0.132]]]
["binance-futures","BTCUSDT",1735477994849,[[94900.6,2.014],[94900.0,0.012],[94899.0,0.044],[94898.8,0.2],[94896.9,0.024]],[[94900.7,3.104],[94900.8,0.016],[94901.6,0.013],[94902.2,0.002],[94902.3,0.319]]]
["binance-futures","BTCUSDT",1735478063819,[[94940.2,0.038],[94940.1,0.212],[94940.0,0.002],[94939.7,0.002],[94938.1,0.052]],[[94940.3,10.333],[94940.4,0.377],[94940.5,0.002],[94940.8,0.013],[94942.1,0.08]]]
["binance-futures","BTCUSDT",1735478102181,[[94942.3,1.613],[94941.6,0.002],[94940.6,0.431],[94940.0,0.004],[94935.9,0.006]],[[94942.4,4.912],[94942.7,0.003],[94943.2,0.006],[94943.3,0.362],[94943.4,0.004]]]
["binance-futures","BTCUSDT",1735478161019,[[94949.9,3.694],[94949.8,0.02],[94949.6,0.002],[94949.4,0.002],[94946.7,0.002]],[[94950.0,21.336],[94950.1,0.024],[94950.2,0.007],[94951.4,0.021],[94951.5,0.042]]]
["binance-futures","BTCUSDT",1735478185330,[[94949.9,0.321],[94949.6,0.002],[94949.4,0.002],[94948.2,0.002],[94948.1,0.313]],[[94950.0,21.933],[94950.1,0.021],[94950.2,0.009],[94950.6,0.076],[94950.7,0.012]]]
["binance-futures","BTCUSDT",1735478255631,[[94935.9,5.521],[94935.8,0.309],[94935.7,0.002],[94935.1,0.004],[94935.0,0.002]],[[94936.0,2.218],[94936.1,0.033],[94936.5,0.002],[94936.9,0.013],[94938.2,0.042]]]
["binance-futures","BTCUSDT",1735478280004,[[94947.3,7.486],[94947.2,0.307],[94946.5,0.002],[94946.4,0.002],[94946.3,0.005]],[[94947.4,5.992],[94947.5,0.023],[94947.8,0.003],[94948.1,0.018],[94949.8,0.442]]]
["binance-futures","BTCUSDT",1735478349361,[[94964.2,9.927],[94964.1,0.002],[94963.8,0.002],[94963.7,0.999],[94963.5,0.008]],[[94964.3,4.995],[94964.5,0.002],[94965.4,0.046],[94965.5,0.044],[94966.2,0.06]]]
["binance-futures","BTCUSDT",1735478376343,[[94975.6,3.321],[94975.5,0.2],[94975.1,0.004],[94975.0,0.3],[94974.5,0.197]],[[94975.7,6.026],[94975.8,0.989],[94975.9,0.002],[94976.0,0.004],[94977.0,0.228]]]
["binance-futures","BTCUSDT",1735478436771,[[94938.7,8.236],[94938.6,0.034],[94938.5,8.124],[94938.0,0.162],[94937.9,0.006]],[[94938.8,0.034],[94939.8,0.002],[94940.0,0.002],[94941.0,0.002],[94941.5,0.002]]]
["binance-futures","BTCUSDT",1735478465117,[[94925.0,1.447],[94924.8,0.085],[94924.7,0.002],[94923.7,0.158],[94923.6,0.05]],[[94925.1,5.728],[94925.2,0.111],[94925.3,0.002],[94925.5,0.002],[94925.8,0.103]]]
["binance-futures","BTCUSDT",1735478488944,[[94919.0,7.256],[94918.9,0.004],[94918.3,0.212],[94918.2,0.006],[94918.0,0.042]],[[94919.1,1.894],[94919.2,0.036],[94919.8,0.002],[94920.0,0.002],[94920.1,0.13]]]
["binance-futures","BTCUSDT",1735478548549,[[94958.4,10.759],[94958.3,0.008],[94958.0,0.037],[94956.7,0.012],[94954.9,0.016]],[[94958.5,5.44],[94958.6,0.004],[94958.7,0.036],[94958.8,0.002],[94958.9,0.07]]]
["binance-futures","BTCUSDT",1735478577722,[[94972.4,7.713],[94972.3,0.002],[94972.0,0.044],[94971.9,0.074],[94971.8,0.079]],[[94972.5,2.597],[94973.1,0.002],[94974.1,0.002],[94974.6,0.003],[94975.6,0.175]]]
["binance-futures","BTCUSDT",1735478649469,[[94950.0,6.546],[94949.6,0.042],[94949.2,0.016],[94948.4,0.044],[94948.3,0.002]],[[94950.1,0.976],[94950.2,0.002],[94951.2,0.002],[94954.8,0.002],[94955.4,0.002]]]
["binance-futures","BTCUSDT",1735478699903,[[94955.3,4.816],[94955.2,0.002],[94955.1,0.002],[94954.6,0.09],[94953.4,0.107]],[[94955.4,4.09],[94956.0,0.002],[94956.7,0.004],[94958.8,0.002],[94959.0,1.172]]]
["binance-futures","BTCUSDT",1735478746162,[[94919.5,4.407],[94919.3,0.062],[94919.2,0.085],[94919.0,0.07],[94918.7,0.002]],[[94919.6,4.568],[94919.7,0.003],[94919.8,0.002],[94920.0,0.002],[94920.1,0.008]]]
["binance-futures","BTCUSDT",1735478768210,[[94900.0,4.674],[94899.9,0.006],[94899.7,0.27],[94899.2,0.002],[94899.0,0.042]],[[94900.1,2.852],[94900.3,0.005],[94900.7,0.002],[94902.5,0.042],[94903.3,0.143]]]
["binance-futures","BTCUSDT",1735478833465,[[94933.5,1.486],[94933.4,0.074],[94933.3,0.06],[94933.2,0.385],[94931.4,0.044]],[[94933.6,4.621],[94933.7,0.005],[94933.8,0.02],[94934.0,0.02],[94934.2,0.019]]]
["binance-futures","BTCUSDT",1735478856485,[[94911.5,8.75],[94911.4,0.004],[94911.2,0.042],[94910.8,0.006],[94909.9,0.006]],[[94911.6,0.847],[94911.8,0.028],[94912.1,0.002],[94912.9,0.002],[94913.8,0.013]]]
["binance-futures","BTCUSDT",1735478928233,[[94873.1,4.131],[94872.8,0.042],[94872.0,0.09],[94871.4,0.002],[94870.7,0.248]],[[94873.2,7.614],[94873.3,0.004],[94873.5,0.128],[94873.6,0.013],[94874.6,0.421]]]
["binance-futures","BTCUSDT",1735478953408,[[94856.8,2.05],[94855.6,0.002],[94855.0,0.024],[94854.2,0.004],[94854.1,0.137]],[[94856.9,11.683],[94857.0,5.967],[94857.1,0.004],[94857.2,0.008],[94857.6,0.013]]]
["binance-futures","BTCUSDT",1735478984272,[[94839.1,4.565],[94839.0,0.013],[94838.4,0.003],[94838.0,0.003],[94837.5,0.003]],[[94839.2,3.524],[94839.3,0.002],[94839.7,0.002],[94840.0,0.002],[94842.4,0.002]]]
["binance-futures","BTCUSDT",1735479038091,[[94850.1,3.497],[94850.0,0.412],[94849.3,0.002],[94847.8,0.031],[94847.5,0.085]],[[94850.2,5.33],[94850.3,0.485],[94851.1,0.002],[94852.0,0.109],[94853.2,0.042]]]
["binance-futures","BTCUSDT",1735479059704,[[94842.6,10.885],[94842.5,0.002],[94842.4,0.002],[94842.3,0.09],[94842.2,0.004]],[[94842.7,0.002],[94843.0,0.002],[94843.5,0.002],[94845.3,0.002],[94845.4,0.042]]]
["binance-futures","BTCUSDT",1735479124331,[[94807.8,5.233],[94807.7,0.316],[94807.6,0.003],[94807.5,0.201],[94807.3,0.002]],[[94807.9,3.569],[94808.3,0.004],[94808.4,0.36],[94809.1,0.281],[94809.2,1.569]]]
["binance-futures","BTCUSDT",1735479149273,[[94802.9,4.427],[94802.8,0.042],[94802.4,0.294],[94802.1,0.005],[94800.4,0.008]],[[94803.0,2.163],[94803.5,0.112],[94803.7,0.003],[94804.3,0.013],[94804.5,0.044]]]
["binance-futures","BTCUSDT",1735479203851,[[94845.4,4.722],[94845.3,0.111],[94844.7,0.087],[94844.1,0.002],[94844.0,0.379]],[[94845.5,0.913],[94849.8,0.1],[94850.0,0.133],[94850.7,0.018],[94852.9,0.002]]]
["binance-futures","BTCUSDT",1735479236547,[[94809.9,0.402],[94809.6,0.002],[94809.0,0.002],[94807.4,0.003],[94805.1,0.002]],[[94810.0,10.281],[94810.6,0.105],[94810.7,0.014],[94811.2,0.051],[94815.1,0.055]]]
["binance-futures","BTCUSDT",1735479285454,[[94832.0,1.817],[94831.6,0.007],[94831.2,0.002],[94830.2,0.093],[94829.4,0.062]],[[94832.1,3.493],[94832.2,0.003],[94832.3,0.002],[94832.4,1.022],[94832.5,6.204]]]
["binance-futures","BTCUSDT",1735479305994,[[94867.5,1.676],[94867.3,0.002],[94866.3,0.002],[94865.5,0.002],[94864.0,0.044]],[[94867.6,5.342],[94867.7,0.004],[94868.1,0.002],[94868.3,2.265],[94871.1,0.005]]]
["binance-futures","BTCUSDT",1735479367930,[[94897.8,4.99],[94897.7,0.083],[94897.4,0.085],[94897.0,0.002],[94896.8,0.002]],[[94897.9,1.598],[94898.3,0.013],[94898.6,0.003],[94898.8,0.514],[94899.9,0.55]]]
["binance-futures","BTCUSDT",1735479387474,[[94865.5,2.489],[94864.7,0.085],[94864.6,0.002],[94864.0,0.042],[94863.6,0.002]],[[94865.6,6.209],[94865.7,0.002],[94865.8,0.005],[94866.4,0.002],[94866.7,0.015]]]
["binance-futures","BTCUSDT",1735479454530,[[94886.3,9.555],[94886.2,0.007],[94886.0,0.042],[94885.6,0.042],[94885.5,0.002]],[[94886.4,0.959],[94887.4,0.002],[94889.4,0.002],[94891.1,0.018],[94891.2,0.002]]]
["binance-futures","BTCUSDT",1735479485224,[[94894.3,2.706],[94894.2,0.636],[94893.0,0.002],[94892.8,0.002],[94892.0,0.044]],[[94894.4,10.55],[94894.5,0.006],[94894.6,0.002],[94895.2,0.002],[94895.4,0.026]]]
["binance-futures","BTCUSDT",1735479530516,[[94900.0,0.044],[94899.9,0.098],[94899.8,0.002],[94899.5,0.007],[94892.2,0.004]],[[94900.1,11.982],[94900.2,0.158],[94900.3,0.206],[94900.4,1.58],[94900.7,0.004]]]
["binance-futures","BTCUSDT",1735479577686,[[94900.5,8.228],[94900.4,0.085],[94900.3,0.339],[94900.0,0.002],[94896.8,0.002]],[[94900.6,2.264],[94900.7,0.002],[94900.8,0.002],[94903.4,0.002],[94903.7,0.006]]]
["binance-futures","BTCUSDT",1735479596865,[[94900.5,4.944],[94900.4,0.132],[94900.3,0.838],[94900.0,0.002],[94899.7,0.006]],[[94900.6,0.388],[94900.7,0.002],[94900.8,0.002],[94901.5,0.002],[94902.4,0.002]]]
["binance-futures","BTCUSDT",1735479659454,[[94862.6,2.338],[94861.7,0.002],[94860.6,0.045],[94860.5,0.136],[94860.4,0.044]],[[94862.7,12.675],[94862.8,0.006],[94863.1,0.002],[94863.5,0.2],[94864.0,0.002]]]
["binance-futures","BTCUSDT",1735479688171,[[94837.6,3.374],[94836.8,0.042],[94836.2,0.042],[94836.0,0.058],[94835.9,0.202]],[[94837.7,11.748],[94837.8,0.044],[94838.6,0.004],[94839.6,0.014],[94841.1,0.031]]]
["binance-futures","BTCUSDT",1735479753125,[[94821.6,3.664],[94821.5,0.756],[94820.8,0.002],[94820.7,0.742],[94820.6,2.357]],[[94821.7,0.841],[94822.6,0.002],[94823.4,0.013],[94823.9,0.009],[94825.5,0.042]]]
["binance-futures","BTCUSDT",1735479813452,[[94862.5,3.702],[94862.4,0.24],[94861.4,0.081],[94861.3,0.085],[94861.1,0.084]],[[94862.6,0.294],[94863.0,0.007],[94863.5,0.002],[94866.4,0.002],[94866.8,0.042]]]
["binance-futures","BTCUSDT",1735479855956,[[94850.2,3.109],[94850.0,0.002],[94849.3,0.002],[94849.2,0.002],[94848.5,0.02]],[[94850.3,3.464],[94851.9,0.002],[94853.1,0.034],[94853.2,0.07],[94859.9,0.089]]]
["binance-futures","BTCUSDT",1735479882243,[[94846.5,3.048],[94845.5,0.085],[94845.0,0.005],[94844.8,0.005],[94844.3,0.085]],[[94846.6,5.806],[94846.7,0.002],[94846.8,0.002],[94846.9,0.361],[94847.0,0.002]]]
["binance-futures","BTCUSDT",1735479954214,[[94848.9,3.791],[94848.0,0.017],[94846.4,0.042],[94846.3,0.002],[94846.0,0.002]],[[94849.0,9.983],[94849.1,0.009],[94849.2,0.002],[94849.9,0.05],[94850.2,0.002]]]
["binance-futures","BTCUSDT",1735479978028,[[94857.8,11.817],[94857.7,0.008],[94857.5,0.008],[94857.0,0.044],[94856.9,0.079]],[[94857.9,0.981],[94858.5,0.002],[94858.6,0.002],[94859.7,0.146],[94860.0,0.002]]]
["binance-futures","BTCUSDT",1735480044331,[[94924.1,1.374],[94924.0,0.055],[94922.6,0.004],[94920.8,0.055]],[[94924.2,3.62],[94924.3,0.2],[94924.5,0.002],[94925.3,0.011],[94926.4,0.042]]]
["binance-futures","BTCUSDT",1735480073964,[[94924.7,9.715],[94924.6,0.01],[94924.5,0.063],[94924.4,1.169],[94924.3,0.012]],[[94924.8,2.059],[94925.5,0.002],[94925.9,0.002],[94926.2,0.006],[94927.2,0.002]]]
["binance-futures","BTCUSDT",1735480129434,[[94897.6,8.33],[94897.5,0.095],[94897.4,0.065],[94897.0,0.002],[94896.1,0.029]],[[94897.7,1.55],[94897.8,0.002],[94898.8,0.002],[94898.9,0.461],[94899.0,0.002]]]
["binance-futures","BTCUSDT",1735480162529,[[94895.7,3.743],[94895.4,0.451],[94895.1,0.002],[94894.9,0.002],[94894.8,0.005]],[[94895.8,2.334],[94896.9,0.002],[94897.7,0.002],[94897.8,0.064],[94903.4,0.104]]]
["binance-futures","BTCUSDT",1735480193143,[[94889.1,2.822],[94889.0,0.328],[94887.2,0.042],[94884.7,0.046],[94874.6,0.924]],[[94889.2,3.268],[94889.3,0.005],[94890.5,0.027],[94890.6,0.042],[94890.7,0.008]]]
["binance-futures","BTCUSDT",1735480265408,[[94867.7,7.793],[94867.6,0.103],[94867.4,0.002],[94867.3,0.019],[94867.2,0.085]],[[94867.8,3.762],[94870.2,0.042],[94870.6,0.077],[94871.9,0.002],[94873.5,0.002]]]
["binance-futures","BTCUSDT",1735480294201,[[94870.7,3.194],[94870.3,0.002],[94870.1,0.187],[94870.0,0.085],[94862.1,0.164]],[[94870.8,3.764],[94871.0,0.002],[94871.4,0.004],[94871.9,0.132],[94873.6,0.042]]]
["binance-futures","BTCUSDT",1735480356670,[[94898.8,0.323],[94896.6,0.035],[94896.0,0.002],[94895.5,0.042],[94895.1,0.002]],[[94898.9,20.207],[94899.0,0.201],[94899.1,0.005],[94899.5,0.005],[94900.0,0.314]]]
["binance-futures","BTCUSDT",1735480374605,[[94891.9,3.05],[94891.2,0.029],[94891.1,0.018],[94890.6,0.044],[94889.5,0.085]],[[94892.0,12.317],[94892.1,0.137],[94892.2,0.002],[94892.3,0.002],[94894.6,0.007]]]
["binance-futures","BTCUSDT",1735480449169,[[94896.8,3.605],[94896.7,0.005],[94896.2,0.026],[94896.1,0.018],[94895.5,0.042]],[[94896.9,8.634],[94897.0,0.004],[94897.8,0.01],[94898.1,0.002],[94898.9,0.055]]]
["binance-futures","BTCUSDT",1735480475877,[[94886.4,0.223],[94886.3,0.002],[94885.5,0.002],[94880.5,0.002],[94879.0,0.108]],[[94886.5,12.452],[94886.6,0.024],[94886.7,0.002],[94887.3,0.006],[94887.6,0.006]]]
["binance-futures","BTCUSDT",1735480553374,[[94900.4,4.41],[94900.3,0.005],[94900.1,0.115],[94900.0,0.344],[94899.2,0.078]],[[94900.5,0.106],[94900.7,0.002],[94901.5,0.002],[94902.4,0.002],[94902.5,0.005]]]
["binance-futures","BTCUSDT",1735480576406,[[94895.7,16.75],[94895.6,0.002],[94895.2,0.042],[94895.1,0.002],[94894.4,0.049]],[[94895.8,0.043],[94898.6,0.002],[94900.4,0.021],[94901.6,0.1],[94902.6,0.002]]]
["binance-futures","BTCUSDT",1735480644147,[[94890.0,2.282],[94889.9,0.215],[94889.4,0.002],[94888.5,0.042],[94888.1,0.002]],[[94890.1,5.007],[94890.2,0.002],[94891.2,0.011],[94891.8,0.085],[94892.0,0.084]]]
["binance-futures","BTCUSDT",1735480667507,[[94870.0,0.349],[94869.9,0.042],[94869.3,0.002],[94867.6,0.027],[94860.5,0.246]],[[94870.1,3.601],[94871.0,0.044],[94871.2,0.092],[94871.3,0.085],[94874.7,0.049]]]
["binance-futures","BTCUSDT",1735480692475,[[94857.1,1.947],[94857.0,0.058],[94856.6,0.002],[94855.8,0.002],[94854.1,0.002]],[[94857.2,5.999],[94857.3,0.429],[94857.8,0.002],[94858.5,0.037],[94858.6,0.087]]]
["binance-futures","BTCUSDT",1735480755183,[[94891.1,12.348],[94891.0,0.018],[94890.8,0.053],[94890.4,0.002],[94890.3,0.407]],[[94891.2,0.07],[94893.2,0.056],[94894.0,0.004],[94895.0,0.076],[94896.6,0.126]]]
["binance-futures","BTCUSDT",1735480783715,[[94880.0,5.797],[94879.9,0.008],[94879.8,0.009],[94879.7,0.085],[94879.6,0.042]],[[94880.1,0.551],[94880.7,0.002],[94881.6,0.002],[94885.0,0.002],[94886.3,0.016]]]
["binance-futures","BTCUSDT",1735480839601,[[94883.7,4.052],[94883.6,0.396],[94883.5,0.003],[94882.5,0.002],[94881.6,0.002]],[[94883.8,3.215],[94883.9,0.807],[94884.4,0.138],[94884.5,0.637],[94885.0,0.045]]]
["binance-futures","BTCUSDT",1735480859264,[[94884.4,9.744],[94884.3,1.924],[94883.9,0.008],[94883.8,0.006]],[[94884.5,2.183],[94885.0,0.003],[94885.1,0.002],[94889.9,0.085],[94890.2,0.012]]]
["binance-futures","BTCUSDT",1735480907673,[[94994.7,15.99],[94994.6,2.404],[94994.5,0.012],[94994.4,0.042],[94994.2,0.002]],[[94994.8,1.422],[94995.5,0.018],[94996.9,0.012],[94997.0,0.005],[94999.5,0.005]]]
["binance-futures","BTCUSDT",1735480925180,[[95015.0,1.865],[95014.9,0.002],[95014.8,0.002],[95011.3,0.002],[95011.2,1.018]],[[95015.1,12.866],[95015.2,2.565],[95015.3,1.48],[95015.6,2.871],[95015.7,17.286]]]
["binance-futures","BTCUSDT",1735480985204,[[95110.8,0.725],[95110.5,0.068],[95106.5,0.03],[95104.8,0.062]],[[95110.9,4.213],[95111.0,0.003],[95111.1,0.024],[95111.7,0.178],[95111.8,0.473]]]
["binance-futures","BTCUSDT",1735480998405,[[95080.6,2.243],[95080.0,0.518],[95076.1,0.002],[95075.8,0.002],[95075.5,0.601]],[[95080.7,6.895],[95080.8,0.002],[95081.5,0.002],[95082.4,0.002],[95082.5,0.005]]]
["binance-futures","BTCUSDT",1735481054952,[[95139.9,7.309],[95139.8,0.017],[95139.7,0.002],[95138.7,0.002],[95137.7,0.013]],[[95140.0,4.302],[95140.4,0.473],[95140.5,0.691],[95140.8,0.002],[95141.6,0.044]]]
["binance-futures","BTCUSDT",1735481071476,[[95149.5,0.273],[95149.1,0.003],[95147.9,0.002],[95147.8,1.575],[95147.6,0.02]],[[95149.6,5.429],[95150.0,0.006],[95150.4,0.002],[95151.0,0.002],[95151.6,3.725]]]
["binance-futures","BTCUSDT",1735481123979,[[95147.9,14.787],[95147.8,0.011],[95147.7,0.004],[95147.6,0.004],[95147.5,0.002]],[[95148.0,2.905],[95150.4,0.002],[95154.9,0.06],[95155.0,0.363],[95155.3,0.012]]]
["binance-futures","BTCUSDT",1735481145731,[[95166.8,23.32],[95166.7,0.04],[95166.6,0.031],[95166.0,0.042],[95165.9,0.006]],[[95166.9,0.66],[95170.8,0.002],[95172.0,0.042],[95172.1,0.225],[95172.3,0.002]]]
["binance-futures","BTCUSDT",1735481172732,[[95178.1,6.15],[95176.8,0.004],[95173.5,0.104],[95173.3,0.006],[95172.5,0.085]],[[95178.2,4.672],[95178.8,0.002],[95179.0,0.042],[95179.5,0.002],[95183.2,0.042]]]
["binance-futures","BTCUSDT",1735481218879,[[95178.0,6.788],[95177.9,0.012],[95177.6,0.002],[95177.2,0.002],[95176.8,0.012]],[[95178.1,6.833],[95178.2,0.424],[95178.3,0.608],[95179.0,0.044],[95179.6,0.044]]]
["binance-futures","BTCUSDT",1735481241968,[[95141.0,0.363],[95136.1,0.003],[95135.4,0.002],[95134.3,0.095],[95133.0,0.085]],[[95141.1,15.261],[95141.2,0.014],[95141.6,0.042],[95141.8,0.002],[95142.0,0.042]]]
["binance-futures","BTCUSDT",1735481296121,[[95038.1,0.155],[95038.0,0.002],[95036.1,0.006],[95032.8,0.002]],[[95038.2,4.321],[95038.3,0.028],[95039.0,0.127],[95039.1,0.006],[95039.2,0.042]]]
["binance-futures","BTCUSDT",1735481318256,[[95041.6,1.497],[95040.9,0.002],[95038.2,0.049],[95038.1,0.053]],[[95041.7,7.525],[95041.8,0.019],[95042.4,0.052],[95042.5,0.044],[95042.6,0.012]]]
["binance-futures","BTCUSDT",1735481377598,[[95003.0,9.42],[95002.9,0.193],[95002.8,0.002],[95002.5,0.002],[94999.5,0.213]],[[95003.1,2.458],[95003.2,0.115],[95003.6,0.002],[95004.0,0.049],[95005.5,0.002]]]
["binance-futures","BTCUSDT",1735481396930,[[95018.0,4.154],[95017.9,0.239],[95017.8,0.482],[95017.1,0.002],[95016.8,0.044]],[[95018.1,0.684],[95018.9,0.002],[95019.3,0.018],[95019.5,0.003],[95019.7,0.03]]]
["binance-futures","BTCUSDT",1735481434765,[[95066.5,4.135],[95065.7,0.002],[95065.3,0.032],[95065.2,0.127]],[[95066.6,0.49],[95067.2,0.002],[95069.1,0.006],[95070.0,0.002],[95070.8,0.004]]]
["binance-futures","BTCUSDT",1735481480299,[[95033.4,0.976],[95033.3,0.009],[95033.0,0.002],[95032.9,0.07],[95032.3,0.002]],[[95033.5,3.353],[95033.6,0.002],[95034.0,0.002],[95034.1,0.332],[95034.4,0.006]]]
["binance-futures","BTCUSDT",1735481542552,[[94963.0,1.484],[94962.9,0.015],[94962.5,0.003],[94962.0,0.002],[94961.6,0.002]],[[94963.1,4.449],[94963.2,0.012],[94963.6,0.002],[94963.7,0.004],[94964.8,0.042]]]
["binance-futures","BTCUSDT",1735481566430,[[94963.0,8.096],[94962.9,0.004],[94962.7,0.002],[94962.5,0.11],[94962.4,0.121]],[[94963.1,1.093],[94963.7,0.002],[94964.2,0.01],[94965.4,0.042],[94965.5,0.042]]]
["binance-futures","BTCUSDT",1735481632585,[[94979.6,0.878],[94978.9,0.002],[94977.8,0.002],[94976.5,0.018],[94976.0,0.167]],[[94979.7,7.491],[94979.8,0.01],[94980.0,0.002],[94981.5,0.028],[94981.6,0.042]]]
["binance-futures","BTCUSDT",1735481658873,[[94984.9,2.076],[94984.6,0.055],[94983.4,0.001],[94982.8,0.004],[94976.0,0.062]],[[94985.0,4.45],[94985.5,0.002],[94985.8,0.042],[94986.5,0.044],[94987.2,0.091]]]
["binance-futures","BTCUSDT",1735481701139,[[94933.4,0.187],[94933.2,0.012],[94933.0,0.002],[94931.6,0.024],[94930.9,0.019]],[[94933.5,11.848],[94933.6,0.072],[94933.7,0.479],[94933.9,0.278],[94934.4,0.008]]]
["binance-futures","BTCUSDT",1735481738647,[[94850.0,2.735],[94848.8,1.701],[94848.7,0.005],[94846.1,0.005],[94845.8,0.004]],[[94850.1,5.425],[94850.2,0.002],[94850.3,0.015],[94851.0,0.002],[94876.0,0.772]]]
["binance-futures","BTCUSDT",1735481759413,[[94834.2,1.188],[94834.1,0.002],[94833.0,0.002],[94832.0,0.002]],[[94834.3,2.948],[94834.8,0.106],[94835.8,0.002],[94836.0,0.002],[94836.6,0.002]]]
["binance-futures","BTCUSDT",1735481809993,[[94745.5,3.682],[94745.3,0.015],[94744.8,0.002],[94744.3,0.008],[94744.2,0.005]],[[94745.6,1.175],[94746.3,0.002],[94747.2,0.107],[94747.3,0.03],[94747.6,0.315]]]
["binance-futures","BTCUSDT",1735481829781,[[94687.0,2.22],[94686.4,0.041],[94683.6,0.003],[94683.5,0.002]],[[94687.1,1.733],[94687.2,0.002],[94687.3,3.036],[94687.4,0.156],[94687.5,0.002]]]
["binance-futures","BTCUSDT",1735481881277,[[94690.0,2.977],[94689.7,0.006],[94689.6,0.048],[94689.5,0.024],[94689.4,0.01]],[[94690.1,0.518],[94694.4,0.002],[94694.7,0.002],[94696.3,0.053],[94697.8,0.005]]]
["binance-futures","BTCUSDT",1735481897965,[[94631.0,2.171],[94630.2,0.005],[94630.1,0.002],[94629.6,0.002],[94629.1,0.011]],[[94631.1,1.472],[94633.9,0.002],[94634.1,0.002],[94634.8,0.006],[94634.9,0.478]]]
["binance-futures","BTCUSDT",1735481941736,[[94633.4,3.137],[94633.3,0.329],[94633.2,0.01],[94633.0,0.002]],[[94633.5,1.309],[94633.9,0.002],[94635.1,0.002],[94635.2,0.018],[94635.9,0.002]]]
["binance-futures","BTCUSDT",1735481971569,[[94637.6,3.229],[94637.5,0.014],[94636.8,0.004],[94636.7,0.012],[94636.5,0.002]],[[94637.7,0.088],[94638.6,0.004],[94639.6,0.002],[94641.5,0.002],[94645.1,0.002]]]
["binance-futures","BTCUSDT",1735482022893,[[94676.6,8.709],[94676.5,0.005],[94676.0,0.028],[94675.9,0.002],[94675.7,0.002]],[[94676.7,0.707],[94676.8,0.214],[94677.2,0.002],[94677.7,0.004],[94678.8,0.006]]]
["binance-futures","BTCUSDT",1735482044966,[[94639.2,3.328],[94639.1,0.003],[94638.7,0.002],[94638.4,0.042],[94638.1,0.054]],[[94639.3,0.581],[94639.6,0.004],[94640.0,0.002],[94640.5,0.011],[94641.5,0.002]]]
["binance-futures","BTCUSDT",1735482096053,[[94645.1,1.751],[94645.0,0.024],[94644.7,0.018],[94641.3,0.029],[94640.6,0.004]],[[94645.2,2.483],[94645.3,0.002],[94646.0,0.002],[94647.0,0.042],[94648.0,0.022]]]
["binance-futures","BTCUSDT",1735482118714,[[94605.2,2.492],[94605.0,0.005],[94604.1,0.006],[94603.6,0.002],[94603.5,0.377]],[[94605.3,2.343],[94606.1,0.009],[94606.2,0.004],[94607.2,0.046],[94612.2,0.002]]]
["binance-futures","BTCUSDT",1735482165458,[[94660.6,0.573],[94658.9,0.038],[94658.8,0.167],[94657.8,0.002],[94653.8,0.005]],[[94660.7,9.513],[94660.8,0.29],[94661.0,0.002],[94661.1,0.006],[94661.2,0.088]]]
["binance-futures","BTCUSDT",1735482193159,[[94691.3,3.81],[94691.2,0.034],[94691.1,0.004],[94690.8,0.003],[94689.6,0.034]],[[94691.4,1.437],[94692.0,0.02],[94692.3,0.003],[94692.4,0.002],[94692.5,0.042]]]
["binance-futures","BTCUSDT",1735482218319,[[94662.5,7.742],[94662.4,0.055],[94661.9,0.24],[94661.8,0.004],[94661.6,0.002]],[[94662.6,2.012],[94662.7,0.038],[94662.9,0.002],[94663.4,0.004],[94664.8,0.047]]]
["binance-futures","BTCUSDT",1735482274147,[[94581.6,1.411],[94581.5,0.002],[94580.6,0.002],[94580.0,0.002],[94578.2,0.009]],[[94581.7,2.247],[94581.8,0.033],[94582.2,0.722],[94584.0,0.062],[94584.3,0.002]]]
["binance-futures","BTCUSDT",1735482295388,[[94568.9,2.478],[94568.2,0.004],[94568.1,0.093],[94568.0,0.214],[94567.9,0.325]],[[94569.0,1.271],[94569.1,0.004],[94570.0,0.004],[94571.0,0.002],[94571.4,0.002]]]
["binance-futures","BTCUSDT",1735482346344,[[94585.0,1.703],[94584.4,0.002],[94579.7,0.002],[94577.7,0.002],[94576.8,0.002]],[[94585.1,4.244],[94585.2,0.044],[94585.3,0.002],[94586.2,0.133],[94586.5,0.085]]]
["binance-futures","BTCUSDT",1735482363347,[[94530.0,1.134],[94526.4,0.02],[94526.0,0.002],[94525.5,0.031],[94525.4,0.002]],[[94530.1,13.785],[94530.2,0.769],[94530.3,0.005],[94530.4,0.042],[94530.9,0.002]]]
["binance-futures","BTCUSDT",1735482415336,[[94508.4,2.828],[94508.2,0.002],[94507.6,0.002],[94507.5,0.02],[94501.5,0.01]],[[94508.5,1.975],[94509.0,0.002],[94510.0,0.007],[94511.0,0.021],[94511.9,0.004]]]
["binance-futures","BTCUSDT",1735482436194,[[94578.3,2.29],[94577.9,0.006],[94577.0,0.042],[94576.8,0.004],[94573.4,0.002]],[[94578.4,1.145],[94578.6,0.002],[94579.2,0.005],[94579.9,0.056],[94580.0,0.004]]]
["binance-futures","BTCUSDT",1735482489031,[[94562.4,3.733],[94562.3,0.002],[94561.5,0.002],[94560.9,0.018],[94560.8,0.042]],[[94562.5,2.592],[94563.0,0.002],[94564.2,0.042],[94566.2,0.002],[94566.3,0.205]]]
["binance-futures","BTCUSDT",1735482510132,[[94605.5,1.373],[94604.4,0.002],[94603.5,0.002],[94602.5,0.002],[94601.6,0.048]],[[94605.6,3.668],[94606.2,0.004],[94606.4,0.113],[94606.6,0.008],[94607.2,0.044]]]
["binance-futures","BTCUSDT",1735482565477,[[94582.3,2.825],[94582.1,0.002],[94582.0,0.373],[94581.5,0.002],[94568.3,0.088]],[[94582.4,2.282],[94582.8,0.056],[94583.0,0.006],[94583.2,0.174],[94583.3,0.004]]]
["binance-futures","BTCUSDT",1735482590052,[[94606.4,3.377],[94606.3,0.008],[94605.4,0.002],[94605.0,0.084],[94604.4,0.002]],[[94606.5,1.542],[94607.2,0.002],[94607.6,0.002],[94608.2,0.609],[94609.8,0.005]]]
["binance-futures","BTCUSDT",1735482610504,[[94566.3,0.193],[94566.2,0.016],[94565.6,0.002],[94565.3,0.002],[94558.2,0.056]],[[94566.4,2.535],[94566.5,0.042],[94566.6,0.002],[94566.7,0.085],[94567.1,0.002]]]
["binance-futures","BTCUSDT",1735482662824,[[94308.2,0.556],[94308.1,0.017],[94308.0,0.729],[94307.6,0.002],[94307.4,0.002]],[[94308.3,7.375],[94308.4,0.006],[94309.5,0.155],[94314.7,2.343],[94314.9,0.056]]]
["binance-futures","BTCUSDT",1735482682741,[[94330.0,1.871],[94329.1,0.002],[94327.1,0.003],[94325.0,0.004],[94324.5,0.096]],[[94330.1,3.325],[94330.5,0.002],[94330.9,0.002],[94331.1,0.002],[94332.0,0.002]]]
["binance-futures","BTCUSDT",1735482730783,[[94258.0,7.211],[94257.4,0.004],[94257.3,0.504],[94257.2,0.163]],[[94258.1,0.734],[94258.2,0.03],[94258.5,0.002],[94260.0,0.099],[94260.1,0.003]]]
["binance-futures","BTCUSDT",1735482746721,[[94203.3,2.371],[94202.9,0.002],[94202.6,0.002],[94200.0,0.559],[94196.1,0.081]],[[94203.4,0.187],[94203.5,0.004],[94204.7,0.002],[94205.6,0.018],[94205.7,0.002]]]
["binance-futures","BTCUSDT",1735482798896,[[94078.1,4.693],[94078.0,0.05],[94077.4,0.096],[94077.3,0.06],[94076.2,0.002]],[[94078.2,1.281],[94079.9,0.003],[94080.0,0.022],[94080.8,0.2],[94082.1,0.006]]]
["binance-futures","BTCUSDT",1735482814804,[[94068.6,4.106],[94068.5,0.003],[94068.1,0.769],[94068.0,0.17],[94067.9,2.089]],[[94069.1,0.033],[94072.3,0.002],[94073.5,0.006],[94074.1,0.027],[94075.1,0.002]]]
["binance-futures","BTCUSDT",1735482873232,[[94078.3,0.441],[94078.1,0.002],[94077.8,0.004],[94077.4,0.004],[94075.0,0.082]],[[94078.4,2.307],[94078.9,0.002],[94079.3,0.002],[94079.7,0.11],[94080.0,0.022]]]
["binance-futures","BTCUSDT",1735482884623,[[94073.8,1.799],[94073.7,0.21],[94070.0,0.075],[94062.1,0.002],[94060.2,0.004]],[[94073.9,4.175],[94074.0,0.009],[94075.5,0.002],[94076.5,0.086],[94077.0,0.023]]]
["binance-futures","BTCUSDT",1735482933708,[[94219.7,1.483],[94218.0,0.002],[94216.0,0.02],[94212.8,0.01],[94211.5,0.006]],[[94219.8,8.011],[94219.9,0.174],[94220.0,0.002],[94220.1,0.008],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1735482953553,[[94260.0,1.481],[94259.3,0.002],[94257.8,0.002],[94257.7,0.556],[94256.0,0.02]],[[94260.1,1.3],[94262.2,0.008],[94263.0,0.05],[94263.9,0.031],[94266.5,0.323]]]
["binance-futures","BTCUSDT",1735483005354,[[94187.6,2.507],[94186.8,0.042],[94186.7,0.002],[94186.6,0.002],[94185.0,0.042]],[[94187.7,1.427],[94187.8,0.053],[94188.4,0.002],[94188.5,0.05],[94191.0,0.07]]]
["binance-futures","BTCUSDT",1735483026496,[[94175.8,0.026],[94175.5,0.103],[94175.4,0.003],[94175.3,0.002],[94174.6,0.004]],[[94179.3,0.023],[94179.6,2.202],[94180.3,0.29],[94180.5,0.269],[94180.7,1.546]]]
["binance-futures","BTCUSDT",1735483079902,[[94168.0,3.388],[94166.4,0.042],[94166.2,0.006],[94165.6,0.044],[94164.8,0.042]],[[94168.1,3.781],[94169.8,0.002],[94174.6,0.029],[94176.1,0.428],[94176.2,0.445]]]
["binance-futures","BTCUSDT",1735483093450,[[94190.8,4.739],[94190.4,0.002],[94189.7,0.002],[94189.5,0.002],[94187.6,0.002]],[[94190.9,0.551],[94191.0,0.407],[94191.2,0.004],[94191.4,0.52],[94191.6,0.008]]]
["binance-futures","BTCUSDT",1735483119491,[[94154.4,7.47],[94154.3,0.007],[94153.6,0.111],[94153.5,0.042],[94152.1,0.006]],[[94154.5,0.429],[94154.7,0.002],[94155.4,0.002],[94155.7,0.002],[94158.5,0.02]]]
["binance-futures","BTCUSDT",1735483172490,[[94180.0,0.002],[94179.1,0.003],[94178.4,0.002],[94178.0,0.011],[94177.5,0.002]],[[94180.9,2.974],[94181.1,0.571],[94181.8,0.266],[94182.1,5.537],[94182.3,0.013]]]
["binance-futures","BTCUSDT",1735483190142,[[94181.9,3.608],[94181.2,0.002],[94180.9,0.002],[94180.8,0.002],[94179.2,0.006]],[[94182.0,0.641],[94182.9,0.002],[94184.0,0.052],[94185.0,0.042],[94188.0,0.577]]]
["binance-futures","BTCUSDT",1735483248035,[[94147.4,4.011],[94147.0,0.002],[94146.7,0.054],[94145.4,0.002],[94141.6,0.006]],[[94147.5,1.984],[94147.8,0.002],[94148.1,0.002],[94149.0,0.196],[94149.9,0.002]]]
["binance-futures","BTCUSDT",1735483265897,[[94133.9,2.978],[94133.8,5.037],[94133.7,0.263],[94133.6,0.042],[94132.8,0.046]],[[94134.0,0.751],[94134.6,0.002],[94134.9,0.002],[94135.0,0.04],[94135.6,0.002]]]
["binance-futures","BTCUSDT",1735483303220,[[94143.5,3.539],[94143.2,0.002],[94142.3,0.002],[94138.5,0.002],[94136.6,0.019]],[[94143.6,3.274],[94145.0,0.002],[94145.3,0.087],[94146.0,0.042],[94146.4,0.511]]]
["binance-futures","BTCUSDT",1735483342177,[[94176.8,6.461],[94176.7,0.002],[94171.8,0.002],[94171.1,0.009],[94170.2,0.005]],[[94176.9,1.683],[94177.0,0.05],[94177.3,0.018],[94178.4,0.042],[94180.0,0.044]]]
["binance-futures","BTCUSDT",1735483395697,[[94163.4,3.644],[94163.3,0.008],[94162.4,0.002],[94161.4,0.004],[94160.5,0.044]],[[94163.5,3.192],[94163.6,0.002],[94163.8,0.002],[94163.9,0.002],[94167.4,0.058]]]
["binance-futures","BTCUSDT",1735483417323,[[94159.9,2.536],[94159.6,0.002],[94159.2,0.002],[94156.4,0.002],[94152.4,0.098]],[[94160.0,2.839],[94160.1,0.226],[94160.7,0.085],[94161.3,0.002],[94162.2,0.05]]]
["binance-futures","BTCUSDT",1735483470209,[[94237.9,8.302],[94237.8,0.123],[94237.7,0.026],[94237.6,0.005],[94237.4,0.008]],[[94238.0,1.285],[94238.4,0.002],[94239.0,0.113],[94239.7,0.002],[94240.0,0.524]]]
["binance-futures","BTCUSDT",1735483487895,[[94231.8,4.742],[94231.1,0.005],[94231.0,0.044],[94230.5,0.042],[94230.3,0.002]],[[94231.9,1.547],[94232.0,0.686],[94232.7,0.48],[94234.0,0.042],[94234.9,0.002]]]
["binance-futures","BTCUSDT",1735483547088,[[94172.8,0.318],[94171.8,0.002],[94170.9,0.002],[94166.5,0.008],[94165.0,0.041]],[[94172.9,9.072],[94173.0,0.007],[94173.3,0.002],[94174.5,0.042],[94175.2,0.044]]]
["binance-futures","BTCUSDT",1735483570011,[[94235.7,2.21],[94234.7,0.002],[94233.1,0.002],[94231.0,0.046],[94229.8,0.004]],[[94235.8,7.087],[94236.0,0.092],[94237.5,0.042],[94237.8,0.151],[94237.9,0.48]]]
["binance-futures","BTCUSDT",1735483585935,[[94252.1,1.314],[94251.7,0.002],[94251.4,0.002],[94249.9,0.016],[94245.6,0.004]],[[94252.2,2.822],[94252.3,0.2],[94252.4,0.042],[94252.7,0.018],[94252.8,0.104]]]
["binance-futures","BTCUSDT",1735483636822,[[94341.0,0.836],[94336.1,0.072],[94336.0,0.022],[94335.8,0.013],[94335.7,0.002]],[[94341.1,9.493],[94342.5,0.042],[94342.6,0.002],[94343.2,0.042],[94343.4,0.006]]]
["binance-futures","BTCUSDT",1735483653870,[[94262.1,2.084],[94261.6,0.044],[94261.3,0.187],[94261.2,0.432],[94256.5,0.055]],[[94262.2,0.996],[94262.3,0.002],[94262.9,0.002],[94263.2,0.002],[94265.1,0.002]]]
["binance-futures","BTCUSDT",1735483712455,[[94351.7,1.388],[94350.8,0.002],[94350.6,0.002],[94350.0,0.004]],[[94351.8,3.442],[94351.9,0.008],[94352.0,1.625],[94352.1,0.602],[94353.3,0.291]]]
["binance-futures","BTCUSDT",1735483729293,[[94323.3,2.141],[94323.2,0.002],[94322.5,0.002],[94322.4,0.042],[94320.3,0.294]],[[94323.4,2.603],[94324.1,0.002],[94324.3,0.002],[94324.8,0.002],[94327.2,0.003]]]
["binance-futures","BTCUSDT",1735483777898,[[94283.9,2.99],[94283.0,0.042],[94282.1,0.055],[94282.0,0.042],[94280.8,0.042]],[[94284.0,1.688],[94284.6,0.002],[94284.9,0.002],[94286.6,0.292],[94288.0,0.087]]]
["binance-futures","BTCUSDT",1735483810118,[[94304.5,4.363],[94304.4,0.005],[94303.6,0.044],[94303.2,0.042],[94300.8,0.263]],[[94304.6,2.38],[94305.6,0.002],[94307.5,0.002],[94308.2,0.006],[94311.5,0.288]]]
["binance-futures","BTCUSDT",1735483863761,[[94370.4,4.94],[94370.2,0.019],[94370.1,0.008],[94370.0,0.002],[94368.8,0.026]],[[94370.5,2.192],[94370.6,0.023],[94371.0,0.003],[94373.0,0.002],[94373.2,0.057]]]
["binance-futures","BTCUSDT",1735483884576,[[94408.2,0.829],[94407.5,0.002],[94406.5,0.002],[94406.4,0.002],[94401.3,0.006]],[[94408.3,2.411],[94408.4,0.004],[94408.5,0.128],[94409.0,0.002],[94409.1,0.006]]]
["binance-futures","BTCUSDT",1735483933751,[[94584.3,7.167],[94584.2,0.498],[94584.1,0.012],[94583.8,0.002],[94582.9,0.002]],[[94584.4,1.594],[94584.7,0.004],[94586.4,0.003],[94586.6,0.011],[94586.7,0.096]]]
["binance-futures","BTCUSDT",1735483949578,[[94600.0,19.252],[94599.9,0.062],[94599.8,0.013],[94598.7,0.036],[94598.2,0.002]],[[94600.1,3.093],[94600.2,0.39],[94600.7,0.002],[94601.7,0.004],[94601.9,0.008]]]
["binance-futures","BTCUSDT",1735484002275,[[94716.7,0.827],[94714.3,0.089],[94714.1,0.002],[94713.6,0.003],[94710.2,0.082]],[[94716.8,4.168],[94717.7,0.004],[94718.9,0.002],[94719.8,0.008],[94720.0,0.002]]]
["binance-futures","BTCUSDT",1735484031393,[[94632.7,4.891],[94632.5,0.006],[94631.4,0.104],[94631.1,0.42],[94629.9,0.226]],[[94632.8,1.44],[94633.7,0.002],[94633.8,0.002],[94635.2,0.018],[94635.6,0.004]]]
["binance-futures","BTCUSDT",1735484038804,[[94631.3,1.125],[94631.0,0.002],[94630.5,0.201],[94630.3,0.004],[94630.1,0.002]],[[94631.4,2.124],[94631.5,0.007],[94631.6,0.01],[94631.7,0.007],[94631.8,0.007]]]
["binance-futures","BTCUSDT",1735484091207,[[94651.8,1.265],[94651.7,0.159],[94651.1,0.002],[94650.8,0.004],[94648.5,0.003]],[[94651.9,3.309],[94652.2,0.039],[94652.3,0.108],[94652.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1735484110556,[[94622.3,1.348],[94621.6,0.002],[94621.0,0.018],[94620.0,0.048],[94619.7,0.048]],[[94622.4,3.289],[94622.5,0.014],[94622.8,0.002],[94623.4,0.004],[94623.9,0.011]]]
["binance-futures","BTCUSDT",1735484167731,[[94578.2,1.993],[94577.2,0.004],[94574.4,0.103],[94573.6,0.002],[94573.5,0.002]],[[94578.3,6.947],[94578.4,0.018],[94578.9,0.002],[94579.0,0.004],[94580.0,0.004]]]
["binance-futures","BTCUSDT",1735484186019,[[94605.3,2.2],[94604.6,0.004],[94603.7,0.002],[94602.7,0.002],[94601.8,0.015]],[[94605.4,12.904],[94605.5,0.015],[94605.6,0.002],[94606.1,0.003],[94606.2,0.144]]]
["binance-futures","BTCUSDT",1735484248574,[[94631.7,2.402],[94631.6,0.053],[94631.0,0.002],[94630.4,0.611],[94630.3,0.664]],[[94631.8,1.665],[94631.9,0.002],[94634.0,0.002],[94635.2,0.041],[94635.9,0.036]]]
["binance-futures","BTCUSDT",1735484269715,[[94645.4,3.634],[94645.2,0.002],[94644.7,0.037],[94644.4,0.002]],[[94645.5,4.031],[94645.6,0.004],[94645.8,0.002],[94645.9,70.558],[94647.0,0.002]]]
["binance-futures","BTCUSDT",1735484326760,[[94585.5,2.745],[94585.4,0.07],[94585.0,0.002],[94584.8,0.004],[94581.7,0.083]],[[94585.6,5.321],[94585.7,0.012],[94585.8,0.008],[94586.6,0.004],[94587.5,0.048]]]
["binance-futures","BTCUSDT",1735484350268,[[94560.1,0.102],[94557.4,0.033]],[[94564.3,8.023],[94564.7,0.446],[94564.9,0.908],[94566.0,2.082],[94566.2,1.044]]]
["binance-futures","BTCUSDT",1735484406008,[[94564.0,5.893],[94563.9,0.002],[94562.5,0.008],[94562.2,0.002],[94561.6,0.196]],[[94564.1,1.74],[94564.8,0.05],[94568.9,0.018],[94571.9,0.004],[94572.0,0.446]]]
["binance-futures","BTCUSDT",1735484422951,[[94592.3,0.014],[94591.4,0.002],[94590.5,0.002],[94590.4,0.005],[94588.0,0.002]],[[94592.4,4.952],[94592.5,0.088],[94592.6,0.079],[94593.2,0.002],[94593.6,0.042]]]
["binance-futures","BTCUSDT",1735484484255,[[94632.8,1.765],[94632.0,0.215],[94631.0,0.004],[94630.9,0.245],[94629.5,0.042]],[[94632.9,7.807],[94633.0,0.002],[94633.7,0.002],[94633.8,0.002],[94634.7,0.002]]]
["binance-futures","BTCUSDT",1735484490107,[[94630.0,0.291],[94629.8,0.002],[94629.1,0.026],[94628.2,0.002]],[[94630.1,3.958],[94630.2,0.023],[94630.4,0.002],[94630.5,0.003],[94632.0,0.02]]]
["binance-futures","BTCUSDT",1735484523016,[[94493.5,6.308],[94493.3,0.022],[94491.7,0.002],[94491.6,0.002]],[[94493.6,2.004],[94494.1,0.002],[94494.2,0.046],[94494.3,0.002],[94494.4,0.002]]]
["binance-futures","BTCUSDT",1735484577156,[[94533.7,0.435],[94532.9,0.002],[94532.8,0.005],[94530.4,0.016],[94529.7,0.002]],[[94533.8,11.695],[94533.9,0.105],[94534.0,0.044],[94534.7,0.002],[94535.0,0.042]]]
["binance-futures","BTCUSDT",1735484594319,[[94550.0,0.394],[94549.9,0.004],[94548.0,0.002],[94545.5,0.002],[94545.2,0.006]],[[94550.1,6.948],[94550.2,0.06],[94550.5,0.026],[94550.7,0.004],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1735484652916,[[94587.4,2.606],[94587.3,0.005],[94587.0,0.002],[94586.7,0.002],[94586.4,0.003]],[[94587.5,1.59],[94587.9,0.018],[94588.0,0.002],[94591.1,0.002],[94591.2,0.222]]]
["binance-futures","BTCUSDT",1735484672448,[[94565.5,3.11],[94565.4,0.021],[94565.1,0.118],[94565.0,0.297],[94564.2,0.042]],[[94565.6,4.143],[94565.8,0.002],[94566.4,0.039],[94568.0,0.002],[94568.6,0.002]]]
["binance-futures","BTCUSDT",1735484720811,[[94461.3,0.146],[94461.2,0.002],[94460.3,0.002],[94459.3,0.002],[94457.6,0.012]],[[94461.4,5.316],[94462.2,0.042],[94462.9,0.085],[94463.0,0.002],[94463.2,0.042]]]
["binance-futures","BTCUSDT",1735484748991,[[94499.9,7.932],[94499.0,0.002],[94498.9,0.002],[94498.6,0.005],[94498.2,0.002]],[[94500.0,1.064],[94500.7,0.002],[94501.6,2.647],[94502.2,0.019],[94502.8,0.018]]]
["binance-futures","BTCUSDT",1735484804632,[[94455.6,1.754],[94455.5,0.179],[94454.5,0.111],[94452.8,0.002],[94452.0,0.062]],[[94455.7,7.974],[94455.8,0.007],[94456.4,0.002],[94456.7,0.062],[94456.8,0.002]]]
["binance-futures","BTCUSDT",1735484827504,[[94403.8,2.563],[94403.7,0.094],[94403.6,0.02],[94402.0,0.042],[94401.0,0.684]],[[94403.9,2.063],[94404.0,8.661],[94404.1,0.014],[94404.5,0.002],[94405.2,0.033]]]
["binance-futures","BTCUSDT",1735484880735,[[94414.6,3.375],[94414.4,0.042],[94414.1,0.002],[94414.0,0.002],[94413.2,0.002]],[[94414.7,0.06],[94414.8,0.013],[94415.4,0.005],[94415.8,0.005],[94415.9,0.006]]]
["binance-futures","BTCUSDT",1735484898510,[[94379.4,1.21],[94377.5,0.042],[94377.2,0.042],[94376.0,0.002],[94375.4,0.094]],[[94379.5,4.667],[94379.6,0.042],[94379.9,0.002],[94380.0,0.002],[94380.1,0.002]]]
["binance-futures","BTCUSDT",1735484957642,[[94460.0,0.701],[94459.8,0.002],[94459.4,0.002],[94458.4,0.002],[94454.9,0.096]],[[94460.1,7.374],[94460.2,0.01],[94460.4,0.002],[94461.4,0.008],[94461.5,0.044]]]
["binance-futures","BTCUSDT",1735484972724,[[94468.1,0.003],[94466.9,0.002],[94465.0,0.072],[94463.5,0.002],[94463.4,0.002]],[[94469.4,0.16],[94469.8,2.957],[94469.9,1.211],[94470.0,1.526],[94470.1,6.437]]]
["binance-futures","BTCUSDT",1735484998651,[[94422.0,2.731],[94421.6,0.002],[94418.3,0.094],[94417.7,0.018],[94416.8,0.002]],[[94422.1,4.822],[94422.4,0.002],[94423.0,0.042],[94423.3,0.002],[94430.5,0.004]]]
["binance-futures","BTCUSDT",1735485058341,[[94457.0,1.846],[94456.9,0.014],[94454.4,0.006],[94452.0,0.055],[94451.8,0.002]],[[94457.1,5.873],[94457.4,0.002],[94460.0,0.002],[94460.3,0.093],[94462.2,0.106]]]
["binance-futures","BTCUSDT",1735485078157,[[94496.9,1.476],[94496.8,0.001],[94496.1,0.002],[94495.6,0.063],[94493.0,0.042]],[[94497.0,5.993],[94497.1,0.055],[94497.9,0.013],[94498.4,0.002],[94499.2,0.002]]]
["binance-futures","BTCUSDT",1735485143808,[[94479.0,7.559],[94478.9,0.004],[94478.4,0.042],[94478.2,0.002],[94478.1,0.052]],[[94479.1,0.032],[94481.7,0.002],[94481.9,0.002],[94484.2,0.002],[94484.7,0.35]]]
["binance-futures","BTCUSDT",1735485167643,[[94476.2,8.951],[94476.1,0.269],[94476.0,0.002],[94474.1,0.063],[94472.5,0.002]],[[94476.3,6.818],[94476.4,0.004],[94476.8,0.002],[94477.1,0.004],[94477.5,0.042]]]
["binance-futures","BTCUSDT",1735485236756,[[94450.3,0.115],[94449.9,0.002],[94449.0,0.002],[94441.6,0.002],[94436.8,0.004]],[[94450.4,11.165],[94450.5,1.187],[94450.6,0.027],[94450.8,0.018],[94451.0,0.002]]]
["binance-futures","BTCUSDT",1735485267148,[[94433.1,0.486],[94433.0,0.018],[94431.6,0.002],[94431.5,0.048],[94431.1,0.002]],[[94433.2,11.184],[94433.3,0.002],[94433.6,0.042],[94433.7,0.002],[94434.3,0.127]]]
["binance-futures","BTCUSDT",1735485329531,[[94447.4,5.073],[94447.3,0.053],[94447.1,0.002],[94447.0,0.254],[94434.8,0.002]],[[94447.5,2.686],[94447.6,0.002],[94448.6,0.045],[94451.0,0.042],[94451.2,0.01]]]
["binance-futures","BTCUSDT",1735485352195,[[94509.8,3.511],[94509.7,0.517],[94509.3,0.002],[94508.4,0.002],[94507.0,0.042]],[[94509.9,3.703],[94510.5,0.003],[94511.0,0.004],[94511.1,0.087],[94511.8,0.03]]]
["binance-futures","BTCUSDT",1735485411813,[[94498.9,2.747],[94496.5,0.042],[94496.2,0.044],[94495.7,0.002],[94495.6,0.003]],[[94499.0,5.071],[94499.5,0.084],[94499.8,0.005],[94500.0,0.146],[94503.6,1.308]]]
["binance-futures","BTCUSDT",1735485431061,[[94519.6,1.055],[94517.7,0.005],[94517.0,0.002],[94516.9,0.022],[94516.0,0.002]],[[94519.7,4.406],[94520.0,0.017],[94520.2,0.003],[94520.8,0.042],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1735485497523,[[94472.4,2.075],[94471.8,0.003],[94470.3,0.002],[94470.2,0.005],[94469.1,0.013]],[[94472.5,5.149],[94473.4,0.004],[94473.7,0.085],[94474.2,0.067],[94474.4,0.002]]]
["binance-futures","BTCUSDT",1735485529301,[[94478.9,2.129],[94478.3,0.002],[94475.5,0.042],[94475.3,0.002],[94472.0,0.146]],[[94479.0,7.778],[94479.1,0.563],[94479.2,0.007],[94480.0,1.004],[94481.5,0.085]]]
["binance-futures","BTCUSDT",1735485586857,[[94526.2,7.426],[94526.1,0.159],[94526.0,0.074],[94525.9,0.002],[94524.4,0.054]],[[94526.3,2.237],[94526.4,0.122],[94528.0,0.042],[94529.6,0.042],[94529.7,0.451]]]
["binance-futures","BTCUSDT",1735485612187,[[94482.0,2.848],[94481.9,0.097],[94481.7,0.002],[94481.6,0.533],[94481.1,0.002]],[[94482.1,8.292],[94482.2,0.006],[94482.8,0.002],[94483.9,0.044],[94486.9,0.012]]]
["binance-futures","BTCUSDT",1735485636678,[[94483.9,0.326],[94483.8,0.008],[94481.4,0.012],[94480.7,0.067],[94480.1,0.004]],[[94484.0,3.133],[94484.1,0.002],[94484.2,0.014],[94484.7,0.002],[94484.8,0.127]]]
["binance-futures","BTCUSDT",1735485712530,[[94488.7,6.309],[94488.6,0.002],[94488.5,0.002],[94488.0,0.005],[94487.1,0.029]],[[94488.8,2.412],[94489.1,0.005],[94489.4,0.002],[94491.1,0.002],[94492.5,0.032]]]
["binance-futures","BTCUSDT",1735485734705,[[94526.1,9.319],[94525.5,0.097],[94525.4,0.635],[94525.3,0.982]],[[94526.2,0.985],[94526.4,0.033],[94528.3,0.079],[94530.4,0.002],[94530.9,0.002]]]
["binance-futures","BTCUSDT",1735485797290,[[94504.7,1.724],[94504.6,0.002],[94503.6,0.003],[94503.0,0.004],[94494.4,0.002]],[[94504.8,3.273],[94505.4,0.004],[94506.3,0.015],[94506.4,0.046],[94508.3,0.002]]]
["binance-futures","BTCUSDT",1735485837507,[[94520.3,3.239],[94520.0,0.014],[94519.9,0.024],[94519.8,0.009],[94517.6,0.042]],[[94520.4,0.16],[94520.5,0.012],[94521.0,1.003],[94521.2,0.002],[94522.7,0.005]]]
["binance-futures","BTCUSDT",1735485887379,[[94605.0,2.342],[94601.6,0.004],[94600.8,0.002],[94598.3,0.112],[94597.6,0.042]],[[94605.1,6.731],[94605.2,0.047],[94605.5,0.002],[94606.4,0.044],[94608.9,0.211]]]
["binance-futures","BTCUSDT",1735485911441,[[94581.7,11.349],[94581.6,0.048],[94581.0,0.002],[94580.8,0.042],[94580.5,0.044]],[[94581.8,0.416],[94581.9,0.004],[94582.3,0.063],[94584.8,0.48],[94586.6,0.007]]]
["binance-futures","BTCUSDT",1735485971736,[[94553.3,3.786],[94552.7,0.002],[94552.6,0.014],[94552.5,0.042],[94550.6,0.042]],[[94553.4,11.473],[94553.5,0.056],[94553.6,0.509],[94554.0,0.015],[94554.1,0.004]]]
["binance-futures","BTCUSDT",1735485994402,[[94568.8,0.055],[94565.9,0.002],[94565.0,0.002],[94563.9,0.041],[94561.2,0.141]],[[94568.9,5.645],[94569.0,0.002],[94569.3,0.202],[94569.6,0.002],[94570.0,0.042]]]
["binance-futures","BTCUSDT",1735486064449,[[94556.2,2.906],[94556.1,0.011],[94555.4,0.181],[94555.3,0.226],[94554.7,0.122]],[[94556.3,2.774],[94556.4,0.004],[94557.4,0.044],[94559.2,0.002],[94560.7,0.169]]]
["binance-futures","BTCUSDT",1735486105368,[[94571.3,0.005],[94570.3,0.052],[94568.0,0.002],[94567.6,0.003],[94566.9,0.054]],[[94574.5,1.138],[94574.9,8.919],[94575.0,0.068],[94575.1,0.085],[94575.2,2.638]]]
["binance-futures","BTCUSDT",1735486149191,[[94594.9,6.391],[94594.8,0.002],[94594.7,0.005],[94591.4,0.046],[94589.7,0.002]],[[94595.0,0.818],[94595.5,0.002],[94596.1,0.003],[94596.5,0.002],[94597.0,0.002]]]
["binance-futures","BTCUSDT",1735486175531,[[94599.9,1.539],[94599.8,0.106],[94599.0,0.002],[94598.3,0.015],[94598.2,0.053]],[[94600.0,4.636],[94600.1,0.014],[94600.7,0.004],[94600.8,0.042],[94600.9,0.079]]]
["binance-futures","BTCUSDT",1735486194925,[[94587.7,1.363],[94587.6,0.002],[94586.7,0.006]],[[94587.8,2.385],[94588.1,0.008],[94588.5,0.169],[94588.9,0.002],[94589.4,0.002]]]
["binance-futures","BTCUSDT",1735486261017,[[94592.3,2.334],[94592.2,0.241],[94592.1,0.01],[94591.9,0.011],[94591.7,0.007]],[[94592.4,2.175],[94592.5,0.025],[94593.2,0.002],[94593.4,0.003],[94594.8,0.042]]]
["binance-futures","BTCUSDT",1735486281434,[[94610.8,3.455],[94610.7,0.275],[94610.3,0.002],[94609.3,0.002],[94608.5,0.211]],[[94610.9,3.341],[94611.0,0.015],[94611.1,0.002],[94611.3,0.005],[94611.8,0.042]]]
["binance-futures","BTCUSDT",1735486336912,[[94672.8,3.598],[94672.7,0.057],[94672.5,0.004],[94672.4,0.497],[94672.3,0.827]],[[94672.9,1.111],[94673.0,0.029],[94673.4,0.193],[94673.8,0.002],[94674.3,0.002]]]
["binance-futures","BTCUSDT",1735486380714,[[94699.9,3.408],[94699.8,0.318],[94699.0,0.002],[94697.6,0.085],[94697.3,0.006]],[[94700.0,3.121],[94700.8,0.002],[94701.4,0.011],[94705.1,0.12],[94710.5,0.002]]]
["binance-futures","BTCUSDT",1735486418683,[[94718.8,3.638],[94718.7,0.013],[94717.8,0.004],[94717.6,0.052],[94717.2,0.081]],[[94718.9,0.926],[94719.2,0.006],[94719.3,0.008],[94719.5,0.439],[94719.6,0.002]]]
["binance-futures","BTCUSDT",1735486442825,[[94719.9,8.79],[94719.8,0.222],[94719.7,0.002],[94719.6,0.003],[94719.5,0.052]],[[94720.0,2.726],[94720.1,0.023],[94720.2,0.218],[94721.3,0.008],[94724.0,0.094]]]
["binance-futures","BTCUSDT",1735486499876,[[94668.2,0.357],[94667.8,0.002],[94664.9,0.08],[94664.8,0.159],[94664.0,0.002]],[[94668.3,3.288],[94668.4,0.056],[94669.0,0.002],[94669.5,0.079],[94669.6,0.046]]]
["binance-futures","BTCUSDT",1735486518764,[[94625.8,8.419],[94625.7,0.527],[94625.6,0.002],[94625.5,0.005],[94625.4,0.002]],[[94625.9,1.055],[94628.1,0.004],[94628.8,0.002],[94629.0,0.002],[94629.5,0.003]]]
["binance-futures","BTCUSDT",1735486585206,[[94647.4,2.549],[94646.6,0.003],[94645.8,0.042],[94644.2,0.004],[94644.0,0.002]],[[94647.5,2.809],[94647.9,0.004],[94648.4,0.002],[94648.8,0.002],[94649.2,0.047]]]
["binance-futures","BTCUSDT",1735486592860,[[94640.8,0.044],[94640.7,0.366],[94640.3,0.002],[94638.9,0.005],[94637.6,0.002]],[[94640.9,12.89],[94641.0,0.079],[94641.1,1.0],[94641.3,0.004],[94641.5,0.002]]]
["binance-futures","BTCUSDT",1735486667460,[[94611.1,2.671],[94610.5,0.026],[94609.1,0.009],[94608.5,0.042],[94594.5,1.16]],[[94611.2,2.681],[94612.0,0.044],[94612.1,0.004],[94612.7,0.1],[94613.6,0.042]]]
["binance-futures","BTCUSDT",1735486693030,[[94601.1,4.054],[94601.0,0.045],[94599.9,0.028],[94598.4,0.002],[94596.4,1.079]],[[94601.2,7.401],[94601.3,0.007],[94601.7,0.012],[94602.3,0.017],[94602.6,0.002]]]
["binance-futures","BTCUSDT",1735486715573,[[94611.9,12.026],[94611.8,0.008],[94611.7,0.002],[94611.6,0.002],[94611.5,0.394]],[[94612.0,1.23],[94613.0,0.002],[94613.9,0.002],[94614.9,0.002],[94615.1,0.002]]]
["binance-futures","BTCUSDT",1735486786639,[[94625.3,3.883],[94625.2,0.016],[94624.4,0.004],[94624.0,0.268],[94621.1,0.03]],[[94625.4,3.516],[94625.5,0.002],[94625.6,0.399],[94625.8,0.085],[94626.4,0.042]]]
["binance-futures","BTCUSDT",1735486807919,[[94644.3,3.438],[94644.2,0.014],[94642.3,0.002],[94641.0,0.043],[94640.0,0.002]],[[94644.4,4.509],[94644.5,0.016],[94644.8,0.042],[94645.1,0.002],[94645.3,0.085]]]
["binance-futures","BTCUSDT",1735486871646,[[94606.4,3.138],[94606.3,1.343],[94606.2,0.085],[94605.6,0.006],[94605.1,0.087]],[[94606.5,3.32],[94607.3,0.002],[94607.8,0.085],[94608.3,0.002],[94608.4,0.042]]]
["binance-futures","BTCUSDT",1735486890447,[[94613.8,5.56],[94613.7,0.036],[94613.6,0.042],[94613.4,0.073],[94613.3,0.085]],[[94613.9,0.617],[94614.9,0.004],[94615.0,0.034],[94615.2,0.027],[94615.3,0.096]]]
["binance-futures","BTCUSDT",1735486970617,[[94602.0,2.515],[94601.9,0.008],[94601.8,0.002],[94600.8,0.004],[94599.9,0.019]],[[94602.1,6.598],[94602.2,0.006],[94602.6,0.007],[94602.9,0.062],[94603.0,0.085]]]
["binance-futures","BTCUSDT",1735486992084,[[94633.1,16.255],[94633.0,0.008],[94632.9,0.002],[94632.8,0.004],[94632.2,0.044]],[[94633.2,1.507],[94633.7,0.004],[94635.9,0.002],[94638.5,0.004],[94644.0,1.241]]]
["binance-futures","BTCUSDT",1735487066087,[[94654.9,13.228],[94654.7,0.13],[94654.6,0.002],[94654.1,0.079],[94653.6,0.087]],[[94655.0,0.61],[94655.4,0.002],[94655.9,0.015],[94656.0,0.042],[94656.4,0.002]]]
["binance-futures","BTCUSDT",1735487087368,[[94665.2,2.961],[94665.1,0.013],[94665.0,0.002],[94664.0,0.002],[94661.9,0.054]],[[94665.3,2.555],[94665.5,0.005],[94665.7,0.052],[94665.8,0.002],[94666.0,0.085]]]
["binance-futures","BTCUSDT",1735487157810,[[94587.8,24.759],[94587.7,0.012],[94587.6,0.016],[94587.5,0.011],[94584.3,0.012]],[[94587.9,2.939],[94588.1,0.002],[94588.5,0.002],[94589.4,0.002],[94591.4,0.042]]]
["binance-futures","BTCUSDT",1735487179307,[[94598.0,3.715],[94597.1,0.009],[94597.0,0.09],[94595.5,0.026],[94594.2,0.079]],[[94598.1,5.008],[94598.8,0.002],[94598.9,0.002],[94599.8,0.002],[94600.0,0.044]]]
["binance-futures","BTCUSDT",1735487224909,[[94612.0,0.011],[94611.5,0.029]],[[94612.1,1.196],[94612.2,0.035],[94612.3,7.277],[94612.4,14.89],[94612.5,0.563]]]
["binance-futures","BTCUSDT",1735487267161,[[94612.5,0.88],[94610.3,0.002],[94609.3,0.002],[94608.7,0.01],[94608.5,0.042]],[[94612.6,10.21],[94612.7,0.007],[94612.8,0.044],[94613.0,0.004],[94613.6,0.042]]]
["binance-futures","BTCUSDT",1735487289528,[[94600.0,2.764],[94599.9,0.19],[94599.7,0.005],[94598.2,0.044],[94598.0,0.042]],[[94600.1,9.897],[94600.2,0.024],[94600.6,0.008],[94600.7,0.002],[94600.8,0.002]]]
["binance-futures","BTCUSDT",1735487352870,[[94679.9,10.744],[94679.8,0.864]],[[94680.0,0.286],[94680.9,0.002],[94681.0,0.09],[94681.6,0.004],[94683.8,0.013]]]
["binance-futures","BTCUSDT",1735487370213,[[94698.3,2.961],[94698.0,0.004],[94697.0,0.002],[94696.8,0.042],[94694.4,0.004]],[[94698.4,3.032],[94698.5,0.002],[94699.5,0.042],[94699.6,0.083],[94699.7,0.083]]]
["binance-futures","BTCUSDT",1735487428226,[[94728.8,1.078],[94728.7,0.092],[94728.2,0.002],[94727.5,0.084],[94727.2,0.002]],[[94728.9,2.813],[94729.1,0.002],[94729.5,0.08],[94729.6,0.189],[94731.1,0.29]]]
["binance-futures","BTCUSDT",1735487454615,[[94733.6,2.725],[94733.5,0.004],[94732.9,0.002],[94732.8,0.002],[94732.4,0.042]],[[94733.7,1.259],[94733.8,0.002],[94734.2,0.002],[94734.3,0.391],[94734.6,2.114]]]
["binance-futures","BTCUSDT",1735487515248,[[94716.9,5.544],[94716.8,0.004],[94716.1,0.013],[94716.0,0.044],[94715.6,0.002]],[[94717.0,2.361],[94717.1,0.005],[94719.5,0.002],[94719.9,0.23],[94720.5,0.044]]]
["binance-futures","BTCUSDT",1735487534740,[[94657.6,2.156],[94657.4,0.002],[94656.9,0.113],[94656.5,0.002]],[[94657.7,4.621],[94658.3,0.002],[94659.2,0.002],[94660.0,0.004],[94661.1,0.002]]]
["binance-futures","BTCUSDT",1735487608756,[[94693.7,8.956],[94693.6,0.041],[94693.3,0.002],[94693.2,0.013],[94692.8,0.021]],[[94693.8,2.243],[94694.4,0.002],[94694.7,0.002],[94695.0,0.004],[94696.0,0.007]]]
["binance-futures","BTCUSDT",1735487633960,[[94705.2,2.369],[94705.1,0.014],[94704.6,0.004],[94703.7,0.027],[94703.6,0.057]],[[94705.3,2.783],[94706.4,0.002],[94707.1,0.362],[94707.2,0.744],[94707.3,0.002]]]
["binance-futures","BTCUSDT",1735487706004,[[94649.0,0.189],[94644.0,0.002],[94643.0,0.002],[94640.9,0.255],[94640.8,0.548]],[[94649.1,3.731],[94649.7,0.085],[94649.8,0.006],[94650.0,0.1],[94650.2,0.029]]]
["binance-futures","BTCUSDT",1735487727278,[[94637.0,4.094],[94636.7,0.002],[94636.5,0.07],[94636.4,0.042]],[[94637.1,0.269],[94637.5,0.004],[94638.5,0.002],[94638.7,0.014],[94639.4,0.002]]]
["binance-futures","BTCUSDT",1735487789779,[[94641.2,3.175],[94641.1,0.017],[94640.2,0.083],[94640.1,0.08],[94640.0,0.059]],[[94641.3,0.744],[94642.2,0.002],[94642.4,0.006],[94643.5,0.044],[94644.1,0.004]]]
["binance-futures","BTCUSDT",1735487825925,[[94644.6,4.146],[94644.5,0.031],[94644.4,0.609],[94644.3,0.683],[94644.2,0.125]],[[94644.7,1.346],[94644.8,0.049],[94645.1,0.004],[94646.0,0.002],[94648.8,0.026]]]
["binance-futures","BTCUSDT",1735487848397,[[94673.1,2.444],[94673.0,0.171],[94672.8,0.002],[94672.5,0.015],[94671.5,0.042]],[[94673.2,1.904],[94673.4,0.002],[94676.0,0.002],[94676.8,0.002],[94680.1,0.013]]]
["binance-futures","BTCUSDT",1735487917863,[[94600.0,2.106],[94599.9,0.01],[94598.2,0.044],[94598.0,0.044],[94597.8,0.006]],[[94600.1,12.006],[94600.2,0.305],[94600.3,0.004],[94600.7,0.002],[94601.2,0.079]]]
["binance-futures","BTCUSDT",1735487936707,[[94529.0,1.573],[94528.2,0.002],[94526.0,0.444],[94525.2,0.012]],[[94529.1,5.794],[94529.2,0.014],[94529.4,0.002],[94529.5,1.422],[94529.7,0.006]]]
["binance-futures","BTCUSDT",1735487993600,[[94468.3,5.278],[94468.0,0.002],[94467.9,0.002],[94466.4,0.245],[94466.3,0.702]],[[94468.4,1.392],[94468.5,0.002],[94470.0,0.265],[94473.1,0.085],[94477.6,0.002]]]
["binance-futures","BTCUSDT",1735488031993,[[94506.9,6.07],[94506.5,0.004],[94506.4,0.002],[94505.6,0.002],[94505.4,0.002]],[[94507.0,0.604],[94508.0,0.009],[94510.2,0.002],[94510.3,0.002],[94511.0,0.057]]]
["binance-futures","BTCUSDT",1735488077803,[[94477.4,8.758],[94477.1,0.002],[94476.9,0.002],[94476.7,0.002],[94476.4,0.002]],[[94477.5,0.357],[94478.2,0.002],[94478.4,0.002],[94479.0,0.822],[94479.1,0.637]]]
["binance-futures","BTCUSDT",1735488096666,[[94529.9,2.406],[94529.5,0.167],[94529.1,0.002],[94528.8,0.002],[94528.4,0.002]],[[94530.0,3.214],[94530.9,0.002],[94531.1,0.018],[94531.3,0.006],[94531.5,0.042]]]
["binance-futures","BTCUSDT",1735488160118,[[94478.9,2.485],[94478.8,1.092],[94478.6,0.005],[94478.4,0.042],[94478.3,0.002]],[[94479.0,4.352],[94480.0,0.008],[94481.0,0.002],[94481.9,0.002],[94482.4,0.017]]]
["binance-futures","BTCUSDT",1735488180467,[[94499.6,3.139],[94498.1,0.013],[94497.1,0.002],[94496.6,0.035],[94496.5,0.042]],[[94499.7,4.797],[94499.8,0.004],[94500.0,0.004],[94501.3,0.017],[94503.5,0.046]]]
["binance-futures","BTCUSDT",1735488245185,[[94439.9,3.193],[94439.8,0.621],[94436.1,0.094],[94435.7,0.137],[94434.1,0.002]],[[94440.0,2.666],[94440.1,0.301],[94440.6,0.209],[94441.8,0.042],[94442.2,0.002]]]
["binance-futures","BTCUSDT",1735488263504,[[94425.1,2.809],[94423.6,0.002],[94423.0,0.042],[94422.7,0.002],[94421.6,0.045]],[[94425.2,2.856],[94425.7,0.002],[94426.2,0.002],[94427.1,0.002],[94427.9,0.002]]]
["binance-futures","BTCUSDT",1735488321311,[[94392.9,1.202],[94392.4,0.03],[94391.7,0.005],[94391.5,0.002],[94390.6,0.044]],[[94393.0,4.837],[94393.1,0.002],[94393.2,0.006],[94394.2,0.042],[94399.2,0.089]]]
["binance-futures","BTCUSDT",1735488340503,[[94340.9,2.862],[94340.4,0.002],[94340.1,0.059],[94340.0,0.111],[94339.8,0.042]],[[94341.0,0.563],[94341.3,0.002],[94341.9,0.002],[94344.3,0.002],[94346.7,0.003]]]
["binance-futures","BTCUSDT",1735488357870,[[94349.9,4.602],[94349.8,0.106],[94349.4,0.004],[94349.0,0.023],[94348.9,0.002]],[[94350.0,3.036],[94350.3,0.032],[94350.4,0.125],[94352.4,0.002],[94353.1,0.085]]]
["binance-futures","BTCUSDT",1735488410481,[[94262.5,0.315],[94261.3,0.009],[94261.2,0.002],[94259.2,0.059],[94258.4,0.002]],[[94262.6,6.263],[94262.7,0.005],[94262.9,0.002],[94264.0,0.013],[94264.1,0.002]]]
["binance-futures","BTCUSDT",1735488431658,[[94285.2,2.492],[94284.2,0.036],[94284.0,0.002],[94282.0,0.042],[94281.0,0.006]],[[94285.3,2.936],[94285.6,0.004],[94286.5,0.042],[94286.7,0.002],[94286.8,0.229]]]
["binance-futures","BTCUSDT",1735488487120,[[94266.7,10.306],[94266.6,0.054],[94266.4,0.017],[94265.9,0.002],[94265.5,0.042]],[[94266.8,3.677],[94266.9,0.004],[94267.7,0.002],[94268.4,0.042],[94268.6,0.002]]]
["binance-futures","BTCUSDT",1735488531968,[[94252.8,1.947],[94252.7,0.002],[94249.9,0.352],[94249.8,0.002],[94248.0,0.044]],[[94252.9,4.49],[94253.0,0.067],[94253.3,0.15],[94253.5,0.002],[94253.7,0.085]]]
["binance-futures","BTCUSDT",1735488566783,[[94297.6,10.258],[94297.5,0.006],[94297.0,0.007],[94296.9,0.002],[94296.3,0.002]],[[94297.7,0.54],[94299.0,0.013],[94299.9,1.126],[94300.6,0.225],[94300.9,0.004]]]
["binance-futures","BTCUSDT",1735488584214,[[94305.7,2.692],[94304.1,0.029],[94304.0,0.122],[94302.4,0.042]],[[94305.8,3.234],[94306.3,0.002],[94306.8,0.066],[94307.3,0.004],[94309.0,0.292]]]
["binance-futures","BTCUSDT",1735488644791,[[94201.2,2.376],[94201.1,0.596],[94201.0,0.029],[94200.2,0.002],[94200.1,1.09]],[[94201.3,5.078],[94201.6,0.002],[94202.8,0.002],[94203.8,0.044],[94204.4,0.002]]]
["binance-futures","BTCUSDT",1735488661949,[[94173.9,3.124],[94173.8,0.087],[94173.7,0.085],[94173.6,0.041],[94173.5,0.013]],[[94174.0,2.548],[94174.1,0.007],[94174.2,0.002],[94175.6,0.002],[94178.6,0.292]]]
["binance-futures","BTCUSDT",1735488720663,[[94187.5,2.316],[94186.6,0.002],[94185.9,0.002],[94185.0,0.002]],[[94187.6,3.125],[94188.0,0.047],[94188.4,0.067],[94188.5,0.002],[94188.7,0.002]]]
["binance-futures","BTCUSDT",1735488739446,[[94190.0,2.076],[94187.6,0.049],[94187.5,1.148],[94186.8,0.042],[94184.8,0.044]],[[94190.1,9.813],[94190.2,0.008],[94190.3,0.239],[94190.4,0.742],[94190.6,0.213]]]
["binance-futures","BTCUSDT",1735488769118,[[94177.3,1.65],[94177.2,0.013],[94177.0,0.002],[94176.4,0.013],[94160.2,0.336]],[[94177.4,2.699],[94178.0,0.002],[94178.5,0.053],[94180.0,0.044],[94180.1,0.035]]]
["binance-futures","BTCUSDT",1735488819869,[[94190.7,6.419],[94190.6,0.82],[94190.5,0.002],[94190.4,0.044],[94186.7,0.028]],[[94190.8,0.869],[94191.2,0.002],[94192.0,0.004],[94192.2,0.004],[94192.7,0.002]]]
["binance-futures","BTCUSDT",1735488840487,[[94197.3,4.35],[94197.1,0.008],[94194.5,0.04],[94193.4,0.188],[94181.1,0.002]],[[94197.4,3.245],[94197.5,0.003],[94197.6,0.031],[94197.8,0.002],[94198.0,0.26]]]
["binance-futures","BTCUSDT",1735488897010,[[94172.5,6.657],[94172.4,0.005],[94172.0,0.002],[94171.8,0.002],[94170.6,0.002]],[[94172.6,3.091],[94172.7,0.017],[94173.0,0.002],[94173.1,0.052],[94173.3,0.002]]]
["binance-futures","BTCUSDT",1735488918786,[[94199.9,12.83],[94199.8,0.675],[94199.6,0.006],[94199.5,0.007],[94199.0,0.042]],[[94200.0,0.963],[94202.5,0.007],[94202.8,0.006],[94203.2,0.002],[94203.8,0.002]]]
["binance-futures","BTCUSDT",1735488973539,[[94137.1,1.591],[94136.9,0.012],[94136.6,0.002],[94136.0,0.065],[94135.8,0.002]],[[94137.2,3.715],[94137.4,0.002],[94137.6,0.296],[94138.1,0.008],[94139.5,0.047]]]
["binance-futures","BTCUSDT",1735488989572,[[94130.0,196.618],[94129.9,0.02],[94129.8,0.008],[94129.7,0.006],[94129.6,0.002]],[[94130.1,8.714],[94130.2,0.064],[94130.3,0.108],[94130.4,1.608],[94130.5,0.034]]]
["binance-futures","BTCUSDT",1735489046307,[[93982.5,8.808],[93982.4,0.106],[93982.3,0.502],[93982.2,0.008],[93982.1,0.002]],[[93982.6,2.259],[93982.7,0.004],[93983.0,0.002],[93984.0,0.002],[93985.5,0.004]]]
["binance-futures","BTCUSDT",1735489062435,[[94042.4,6.503],[94042.2,0.002],[94041.7,0.002],[94041.5,0.042]],[[94042.5,0.557],[94043.2,0.002],[94044.0,0.002],[94049.7,0.004],[94049.9,0.002]]]
["binance-futures","BTCUSDT",1735489117003,[[94043.4,1.077],[94043.2,0.002],[94042.3,0.005],[94042.1,0.164],[94041.7,0.002]],[[94043.5,10.82],[94043.6,0.002],[94044.0,0.057],[94044.6,0.008],[94044.9,0.012]]]
["binance-futures","BTCUSDT",1735489133478,[[94071.5,3.243],[94070.6,0.002],[94070.0,0.002],[94069.8,0.003],[94066.8,0.134]],[[94071.6,3.314],[94071.9,0.1],[94072.0,0.619],[94072.1,2.918],[94072.2,0.024]]]
["binance-futures","BTCUSDT",1735489187583,[[93989.1,0.223],[93989.0,0.005],[93987.0,0.002],[93986.9,0.079],[93986.6,0.002]],[[93989.2,10.785],[93989.3,0.227],[93989.6,0.043],[93989.9,0.002],[93990.0,0.305]]]
["binance-futures","BTCUSDT",1735489208540,[[93965.0,6.325],[93964.6,0.131],[93964.2,0.002],[93963.2,0.079],[93962.5,0.159]],[[93965.1,0.65],[93965.2,0.002],[93965.6,0.018],[93966.4,0.002],[93967.6,0.002]]]
["binance-futures","BTCUSDT",1735489243950,[[93984.9,13.801],[93984.8,0.03],[93984.7,0.002],[93984.5,0.026],[93984.1,0.106]],[[93985.0,0.555],[93985.5,0.02],[93987.6,0.038],[93988.1,0.009],[93989.2,0.004]]]
["binance-futures","BTCUSDT",1735489279899,[[93946.7,3.649],[93946.3,0.002],[93946.2,0.002],[93946.1,0.002],[93946.0,0.002]],[[93946.8,0.476],[93947.2,0.043],[93948.0,0.043],[93948.8,0.043],[93949.9,0.002]]]
["binance-futures","BTCUSDT",1735489297263,[[93954.9,4.923],[93954.8,1.995],[93954.5,0.002],[93954.4,0.059],[93954.0,0.002]],[[93955.0,0.672],[93955.8,0.002],[93956.0,0.002],[93956.2,1.236],[93956.3,0.002]]]
["binance-futures","BTCUSDT",1735489347699,[[93854.2,0.235],[93854.0,0.002],[93853.5,0.002],[93853.1,0.002],[93852.0,0.013]],[[93854.3,6.879],[93854.4,0.011],[93854.6,0.006],[93854.7,0.271],[93854.8,0.004]]]
["binance-futures","BTCUSDT",1735489368387,[[93869.9,6.191],[93869.8,0.04],[93869.6,0.002],[93869.0,0.004],[93867.3,0.104]],[[93870.0,1.462],[93870.1,0.003],[93870.4,0.002],[93870.9,0.002],[93871.1,0.005]]]
["binance-futures","BTCUSDT",1735489420885,[[93860.8,3.266],[93860.0,0.002],[93859.5,0.043],[93857.3,0.085],[93856.2,0.002]],[[93860.9,4.422],[93861.0,0.002],[93861.1,0.045],[93861.2,0.294],[93864.7,0.068]]]
["binance-futures","BTCUSDT",1735489442370,[[93852.6,14.546],[93852.5,0.004],[93852.0,0.015],[93851.6,0.002],[93851.2,0.045]],[[93852.7,1.24],[93854.3,0.752],[93855.1,0.053],[93857.0,0.074],[93859.9,0.012]]]
["binance-futures","BTCUSDT",1735489481080,[[93968.3,9.87],[93968.2,0.054],[93968.1,0.002],[93968.0,0.008],[93967.9,0.002]],[[93968.4,1.353],[93968.5,0.002],[93969.0,0.002],[93969.4,0.012],[93969.6,0.003]]]
["binance-futures","BTCUSDT",1735489508673,[[93950.0,2.816],[93949.4,0.002],[93949.3,0.479],[93949.2,0.625],[93949.1,0.065]],[[93950.1,2.721],[93950.2,0.004],[93950.6,0.002],[93951.9,0.003],[93952.2,0.043]]]
["binance-futures","BTCUSDT",1735489566943,[[93943.7,2.839],[93943.6,0.016],[93943.3,0.002],[93943.2,0.002],[93942.7,0.002]],[[93943.8,0.263],[93945.0,0.003],[93945.2,0.002],[93946.8,0.112],[93951.2,0.043]]]
["binance-futures","BTCUSDT",1735489585343,[[93969.9,3.18],[93969.6,0.002],[93968.4,0.158],[93968.1,0.012],[93968.0,0.047]],[[93970.0,18.971],[93970.1,0.008],[93970.2,0.004],[93970.3,0.029],[93970.4,0.002]]]
["binance-futures","BTCUSDT",1735489636568,[[93999.8,0.014],[93999.3,0.002],[93998.8,0.002],[93996.4,0.002],[93995.7,0.015]],[[93999.9,11.358],[94000.0,30.515],[94000.1,0.012],[94000.2,0.006],[94000.3,0.002]]]
["binance-futures","BTCUSDT",1735489659230,[[93966.8,0.427],[93966.1,0.006],[93965.8,0.004],[93962.7,0.396],[93962.6,0.389]],[[93966.9,3.223],[93967.2,0.043],[93967.3,0.002],[93967.6,0.002],[93968.0,0.045]]]
["binance-futures","BTCUSDT",1735489707819,[[93978.9,3.154],[93978.2,0.002],[93978.1,0.481],[93978.0,0.199],[93977.2,0.043]],[[93979.0,1.062],[93979.9,0.002],[93980.0,0.004],[93980.5,0.128],[93981.5,0.089]]]
["binance-futures","BTCUSDT",1735489738726,[[93960.8,12.419],[93960.7,0.008],[93960.2,0.002],[93960.0,0.058],[93959.7,0.002]],[[93960.9,1.045],[93961.1,0.008],[93961.2,0.002],[93961.4,0.002],[93961.9,0.002]]]
["binance-futures","BTCUSDT",1735489756658,[[93919.9,8.226],[93919.4,0.157],[93919.3,0.008],[93918.6,0.108],[93915.9,0.005]],[[93920.0,3.021],[93920.1,0.212],[93920.4,0.004],[93921.8,0.15],[93922.2,0.086]]]
["binance-futures","BTCUSDT",1735489811289,[[93905.9,6.118],[93905.8,0.009],[93905.2,0.008],[93905.0,0.047],[93904.8,0.002]],[[93906.0,2.735],[93906.1,0.425],[93906.4,0.125],[93906.9,0.025],[93908.0,0.043]]]
["binance-futures","BTCUSDT",1735489833442,[[93952.2,5.414],[93952.1,1.041],[93952.0,0.013],[93951.9,0.312],[93951.6,0.043]],[[93952.3,0.54],[93953.5,0.002],[93953.8,0.006],[93955.8,0.127],[93955.9,0.003]]]
["binance-futures","BTCUSDT",1735489886186,[[93918.5,3.308],[93918.2,0.002],[93917.7,0.007],[93916.3,0.085],[93916.2,0.565]],[[93918.6,0.557],[93918.9,0.012],[93919.0,0.002],[93919.8,0.002],[93921.5,0.002]]]
["binance-futures","BTCUSDT",1735489907914,[[93940.8,0.346],[93938.2,0.079],[93937.4,0.018],[93937.0,0.002],[93936.1,0.002]],[[93940.9,8.022],[93941.0,0.083],[93941.2,0.002],[93941.6,0.002],[93941.8,0.002]]]
["binance-futures","BTCUSDT",1735489963273,[[93935.8,1.114],[93935.6,0.002],[93935.2,0.002],[93935.1,0.113],[93934.2,0.002]],[[93935.9,2.036],[93936.5,0.002],[93936.9,0.002],[93938.4,0.045],[93938.5,0.002]]]
["binance-futures","BTCUSDT",1735489986525,[[93877.3,2.247],[93877.0,0.004],[93876.9,0.482],[93876.8,0.047],[93875.0,0.009]],[[93877.4,5.152],[93878.0,0.002],[93878.4,0.002],[93880.7,0.023],[93881.9,0.015]]]
["binance-futures","BTCUSDT",1735490041420,[[93760.3,0.488],[93760.0,0.021],[93759.1,0.018],[93755.1,0.036],[93755.0,0.179]],[[93760.4,9.596],[93760.5,0.162],[93760.6,0.089],[93760.7,0.005],[93761.0,0.002]]]
["binance-futures","BTCUSDT",1735490057639,[[93833.3,4.734],[93833.2,0.012],[93832.8,0.002],[93832.4,0.002],[93832.3,0.002]],[[93833.4,0.323],[93837.6,0.026],[93839.0,0.003],[93839.1,0.01],[93839.4,0.109]]]
["binance-futures","BTCUSDT",1735490110374,[[93785.6,3.016],[93783.1,0.011],[93782.8,0.002],[93782.5,0.061],[93782.2,0.043]],[[93785.7,1.405],[93785.9,0.016],[93786.0,0.002],[93790.3,4.601],[93795.0,0.464]]]
["binance-futures","BTCUSDT",1735490132081,[[93805.9,5.587],[93805.3,0.82],[93805.1,1.036],[93804.3,0.087],[93803.3,0.214]],[[93806.0,0.02],[93807.2,0.002],[93808.0,0.002],[93808.4,0.159],[93808.6,0.616]]]
["binance-futures","BTCUSDT",1735490187834,[[93728.4,7.353],[93728.2,0.82],[93727.8,0.82],[93727.7,1.067],[93727.5,3.161]],[[93728.5,0.057],[93728.9,0.002],[93729.5,0.004],[93730.0,0.004],[93730.4,0.055]]]
["binance-futures","BTCUSDT",1735490206238,[[93735.4,4.225],[93734.7,0.015],[93734.6,0.045],[93733.5,0.043],[93731.7,0.199]],[[93735.5,6.045],[93735.6,0.014],[93735.7,0.018],[93736.7,0.086],[93737.0,0.045]]]
["binance-futures","BTCUSDT",1735490223859,[[93761.0,4.661],[93760.9,0.002],[93760.3,0.002],[93760.1,0.002],[93760.0,0.007]],[[93761.1,6.977],[93761.2,0.007],[93761.3,0.225],[93761.5,0.004],[93761.6,0.043]]]
["binance-futures","BTCUSDT",1735490275514,[[93814.5,8.49],[93814.4,0.004],[93814.3,0.015],[93813.9,0.002],[93813.6,0.002]],[[93814.6,34.921],[93814.7,0.014],[93814.8,0.002],[93815.0,0.102],[93816.2,0.045]]]
["binance-futures","BTCUSDT",1735490297321,[[93743.5,0.612],[93741.5,0.002],[93740.0,0.002],[93738.3,0.097],[93737.0,0.004]],[[93743.6,3.349],[93743.7,0.014],[93744.0,0.015],[93744.6,0.002],[93744.7,0.04]]]
["binance-futures","BTCUSDT",1735490348840,[[93705.2,1.277],[93704.4,0.005],[93701.7,0.096],[93700.3,0.002],[93698.0,0.363]],[[93705.3,2.0],[93705.6,0.002],[93706.2,0.002],[93706.8,0.031],[93707.0,0.008]]]
["binance-futures","BTCUSDT",1735490366007,[[93716.8,0.428],[93716.7,0.123],[93713.7,0.003],[93712.2,0.024],[93712.1,0.005]],[[93716.9,6.179],[93717.0,0.023],[93717.2,0.269],[93717.6,0.084],[93718.1,0.086]]]
["binance-futures","BTCUSDT",1735490427038,[[93620.6,2.231],[93620.5,0.002],[93618.7,0.002],[93618.4,0.148],[93614.4,0.002]],[[93620.7,7.845],[93620.8,0.335],[93621.3,0.002],[93621.5,0.043],[93621.6,0.244]]]
["binance-futures","BTCUSDT",1735490437336,[[93631.8,5.073],[93631.7,0.034],[93631.6,0.22],[93631.5,0.051],[93631.3,0.002]],[[93631.9,0.648],[93633.4,0.003],[93633.6,0.377],[93634.0,0.133],[93634.4,0.004]]]
["binance-futures","BTCUSDT",1735490491937,[[93671.3,10.732],[93671.2,0.006],[93670.5,0.045],[93670.2,0.002],[93670.0,0.141]],[[93671.4,0.492],[93675.3,0.01],[93677.4,0.002],[93678.1,0.143],[93680.6,0.773]]]
["binance-futures","BTCUSDT",1735490508898,[[93632.6,2.339],[93632.5,0.004],[93632.0,0.013],[93631.5,0.002],[93631.0,0.044]],[[93632.7,0.887],[93632.8,0.007],[93633.6,0.002],[93634.1,0.037],[93634.2,0.002]]]
["binance-futures","BTCUSDT",1735490559557,[[93585.3,5.023],[93584.6,0.002],[93584.4,0.004],[93584.0,0.013],[93577.7,0.218]],[[93585.4,2.094],[93586.4,0.002],[93587.2,0.007],[93588.4,0.002],[93589.1,0.179]]]
["binance-futures","BTCUSDT",1735490580454,[[93643.9,3.35],[93643.1,0.002],[93642.9,0.026],[93642.8,0.045],[93642.2,0.005]],[[93644.0,1.807],[93644.9,0.002],[93645.0,0.003],[93645.8,0.002],[93646.3,0.122]]]
["binance-futures","BTCUSDT",1735490609406,[[93682.9,11.048],[93682.8,0.002],[93682.7,0.014],[93682.6,0.002],[93682.5,0.002]],[[93683.0,0.062],[93684.1,0.018],[93685.1,0.002],[93687.1,0.004],[93687.3,0.002]]]
["binance-futures","BTCUSDT",1735490652188,[[93674.5,3.223],[93674.3,0.002],[93673.5,0.023],[93673.4,0.043],[93672.8,0.043]],[[93674.6,1.703],[93674.7,0.033],[93675.4,0.002],[93675.5,0.002],[93675.7,0.002]]]
["binance-futures","BTCUSDT",1735490707689,[[93680.0,0.886],[93679.9,0.202],[93677.1,0.002],[93676.8,0.002],[93676.0,0.049]],[[93680.1,11.367],[93680.9,0.002],[93681.0,0.043],[93682.4,0.043],[93682.8,0.043]]]
["binance-futures","BTCUSDT",1735490725288,[[93700.0,0.728],[93698.9,0.035],[93698.8,0.002],[93698.5,0.002],[93652.2,0.191]],[[93700.1,2.621],[93700.2,0.414],[93700.3,0.285],[93700.4,0.162],[93702.4,0.22]]]
["binance-futures","BTCUSDT",1735490747546,[[93712.1,0.894],[93712.0,0.002],[93711.7,0.002],[93710.2,0.005],[93702.9,0.002]],[[93712.2,3.196],[93712.3,1.153],[93712.4,0.003],[93712.5,0.002],[93712.8,0.002]]]
["binance-futures","BTCUSDT",1735490801548,[[93734.6,2.62],[93734.3,0.002],[93734.0,0.099],[93733.9,0.574],[93733.6,0.1]],[[93734.7,2.055],[93735.2,0.09],[93735.5,0.002],[93737.0,0.045],[93742.1,0.023]]]
["binance-futures","BTCUSDT",1735490819687,[[93754.0,6.001],[93753.5,0.08],[93753.3,0.003],[93753.2,0.043],[93753.0,0.013]],[[93754.1,0.618],[93755.2,0.189],[93755.6,0.002],[93756.3,0.01],[93757.8,0.003]]]
["binance-futures","BTCUSDT",1735490856402,[[93773.3,0.227],[93772.9,0.012],[93772.4,0.002],[93772.1,0.003],[93772.0,0.002]],[[93773.4,10.68],[93773.5,0.009],[93774.2,0.002],[93774.4,0.043],[93774.7,0.002]]]
["binance-futures","BTCUSDT",1735490895381,[[93702.0,0.803],[93701.6,0.002],[93701.4,0.002],[93697.6,0.011],[93696.0,0.008]],[[93702.1,9.117],[93702.2,0.005],[93702.5,0.002],[93702.9,0.086],[93703.4,0.004]]]
["binance-futures","BTCUSDT",1735490954350,[[93754.2,5.522],[93754.1,0.544],[93753.5,0.002],[93753.4,0.005],[93753.2,0.153]],[[93754.3,1.392],[93754.4,0.431],[93757.8,0.002],[93758.9,0.003],[93765.1,0.005]]]
["binance-futures","BTCUSDT",1735490972291,[[93769.3,4.088],[93768.9,0.106],[93768.5,0.061],[93768.2,0.002],[93768.0,0.043]],[[93769.4,3.233],[93769.5,0.002],[93770.6,0.013],[93773.6,0.002],[93773.7,0.723]]]
["binance-futures","BTCUSDT",1735491026780,[[93805.9,15.115],[93805.8,0.012],[93805.7,0.002],[93805.5,0.079],[93805.4,0.059]],[[93806.0,0.602],[93806.1,0.002],[93806.8,0.002],[93807.1,0.003],[93810.7,3.642]]]
["binance-futures","BTCUSDT",1735491050008,[[93791.9,7.395],[93791.8,0.231],[93790.5,0.055],[93785.0,0.011],[93783.6,0.488]],[[93792.0,5.068],[93792.1,0.014],[93792.7,0.002],[93792.8,0.124],[93793.0,0.047]]]
["binance-futures","BTCUSDT",1735491090161,[[93855.4,4.762],[93855.3,0.64],[93855.2,0.519],[93855.1,0.017],[93854.5,0.013]],[[93855.5,4.026],[93857.0,0.043],[93859.5,0.043],[93860.0,0.015],[93860.2,0.095]]]
["binance-futures","BTCUSDT",1735491125408,[[93842.0,0.717],[93841.9,0.111],[93841.8,0.012],[93841.3,0.011],[93841.2,0.003]],[[93842.1,7.895],[93842.2,0.015],[93842.4,0.043],[93842.7,0.036],[93842.8,0.043]]]
["binance-futures","BTCUSDT",1735491179439,[[93800.0,3.222],[93799.7,0.021],[93799.4,0.002],[93798.1,0.053],[93797.5,0.01]],[[93800.1,12.438],[93800.2,0.008],[93800.3,0.002],[93800.6,0.002],[93800.7,0.015]]]
["binance-futures","BTCUSDT",1735491198161,[[93783.0,3.458],[93782.9,0.026],[93782.8,0.013],[93782.7,0.026],[93782.6,0.086]],[[93783.1,1.278],[93783.6,0.002],[93784.7,0.11],[93785.6,0.043],[93786.0,0.047]]]
["binance-futures","BTCUSDT",1735491221652,[[93787.2,0.019],[93787.1,0.002],[93785.8,0.005],[93785.6,0.002],[93784.1,0.031]],[[93787.3,8.817],[93787.4,0.166],[93787.6,0.002],[93787.7,0.456],[93788.6,0.657]]]
["binance-futures","BTCUSDT",1735491279074,[[93822.4,0.255],[93821.4,0.004],[93821.2,0.005],[93820.0,0.022],[93819.2,0.002]],[[93822.5,6.816],[93822.6,0.095],[93822.9,0.07],[93823.0,0.043],[93825.0,0.006]]]
["binance-futures","BTCUSDT",1735491298262,[[93832.2,1.258],[93832.1,0.053],[93831.9,0.147],[93831.8,0.211],[93828.1,0.482]],[[93832.3,2.788],[93832.4,0.019],[93832.5,0.006],[93832.6,0.091],[93832.7,0.008]]]
["binance-futures","BTCUSDT",1735491347867,[[93834.0,12.668],[93833.9,0.086],[93833.7,0.002],[93833.3,0.053],[93832.8,0.111]],[[93834.1,0.676],[93838.3,0.007],[93838.4,0.801],[93838.5,0.804],[93838.6,0.802]]]
["binance-futures","BTCUSDT",1735491379676,[[93824.8,2.26],[93824.7,0.23],[93824.3,0.006],[93823.7,0.002],[93823.6,0.338]],[[93824.9,2.803],[93825.0,0.152],[93825.1,0.002],[93826.0,0.164],[93826.1,0.543]]]
["binance-futures","BTCUSDT",1735491440711,[[93855.8,8.069],[93855.6,0.043],[93855.0,0.002],[93854.1,0.002]],[[93855.9,0.126],[93857.6,0.022],[93860.0,0.004],[93861.9,0.002],[93862.0,0.002]]]
["binance-futures","BTCUSDT",1735491458054,[[93878.8,2.333],[93878.7,0.265],[93878.1,0.013],[93877.6,0.002],[93877.4,0.043]],[[93878.9,0.912],[93879.0,0.002],[93880.0,0.002],[93880.8,0.057],[93882.7,0.051]]]
["binance-futures","BTCUSDT",1735491518105,[[93820.0,0.096],[93817.4,0.008],[93816.2,0.002],[93815.7,0.03],[93815.5,0.003]],[[93820.1,9.922],[93820.2,0.006],[93820.3,0.002],[93820.4,0.002],[93821.0,0.043]]]
["binance-futures","BTCUSDT",1735491544049,[[93810.4,3.105],[93810.0,0.002],[93809.5,0.033],[93809.4,0.123],[93807.3,0.009]],[[93810.5,1.526],[93810.6,0.024],[93810.7,0.018],[93811.0,0.002],[93811.5,0.002]]]
["binance-futures","BTCUSDT",1735491607122,[[93835.6,1.963],[93835.5,0.105],[93835.0,0.105],[93834.7,0.004],[93832.6,0.004]],[[93835.7,14.185],[93835.8,0.128],[93836.0,0.154],[93836.1,0.002],[93836.7,1.13]]]
["binance-futures","BTCUSDT",1735491644228,[[93806.0,0.24],[93803.6,0.08],[93803.4,0.002],[93803.1,0.002],[93803.0,0.012]],[[93806.1,9.108],[93806.2,0.005],[93806.3,0.002],[93806.4,0.043],[93806.8,0.002]]]
["binance-futures","BTCUSDT",1735491689157,[[93855.4,1.128],[93855.3,0.159],[93854.5,0.002],[93854.2,0.002],[93854.1,0.002]],[[93855.5,8.42],[93855.6,0.045],[93855.9,0.003],[93856.3,0.002],[93856.6,0.002]]]
["binance-futures","BTCUSDT",1735491708948,[[93816.1,13.795],[93816.0,0.02],[93815.8,0.01],[93813.4,0.165],[93813.3,0.004]],[[93816.2,7.137],[93817.5,0.045],[93820.7,0.041],[93821.3,0.002],[93822.6,0.2]]]
["binance-futures","BTCUSDT",1735491733294,[[93787.5,2.055],[93787.2,0.006],[93787.1,0.002],[93783.3,0.002],[93782.4,0.002]],[[93787.6,3.879],[93787.9,0.002],[93788.9,0.002],[93789.0,0.043],[93792.3,0.871]]]
["binance-futures","BTCUSDT",1735491790749,[[93784.5,0.64],[93783.7,0.002],[93783.6,0.002],[93783.5,0.776],[93779.0,0.139]],[[93784.6,8.949],[93784.7,0.007],[93785.2,0.092],[93785.3,0.086],[93785.5,0.002]]]
["binance-futures","BTCUSDT",1735491810044,[[93755.6,5.435],[93755.4,0.004],[93750.6,0.009],[93749.9,0.006],[93748.7,0.024]],[[93755.7,4.597],[93756.2,0.002],[93756.8,0.002],[93757.8,0.002],[93757.9,0.04]]]
["binance-futures","BTCUSDT",1735491869557,[[93824.7,2.448],[93824.6,0.05],[93823.4,0.002],[93823.3,0.502],[93823.2,0.217]],[[93824.8,2.926],[93824.9,0.002],[93825.0,0.172],[93825.7,0.086],[93828.0,0.043]]]
["binance-futures","BTCUSDT",1735491888771,[[93845.6,0.811],[93845.5,0.038],[93843.5,0.018],[93840.0,0.045],[93839.4,0.002]],[[93845.7,8.426],[93845.8,0.004],[93845.9,0.002],[93846.0,0.26],[93846.1,0.094]]]
["binance-futures","BTCUSDT",1735491952383,[[93812.8,2.57],[93812.6,0.002],[93812.1,0.004],[93812.0,0.547],[93811.9,0.39]],[[93812.9,1.815],[93813.1,0.004],[93813.8,0.002],[93815.3,0.005],[93817.5,0.005]]]
["binance-futures","BTCUSDT",1735491970364,[[93777.7,3.773],[93777.6,0.11],[93777.5,0.188],[93777.4,0.093],[93777.3,0.031]],[[93777.8,1.589],[93778.5,0.002],[93778.8,0.043],[93779.0,0.043],[93779.4,0.004]]]
["binance-futures","BTCUSDT",1735492030496,[[93758.0,3.841],[93757.3,0.088],[93756.9,0.002],[93756.0,0.05],[93754.4,0.147]],[[93758.1,1.263],[93759.1,0.002],[93760.0,0.033],[93761.5,0.006],[93763.8,0.018]]]
["binance-futures","BTCUSDT",1735492055425,[[93810.7,3.762],[93810.6,0.002],[93810.3,0.024],[93810.2,0.026],[93808.3,0.086]],[[93810.8,2.175],[93811.9,0.007],[93812.7,0.021],[93812.8,0.055],[93820.2,0.11]]]
["binance-futures","BTCUSDT",1735492107494,[[93899.9,7.165],[93899.8,0.037],[93899.7,0.005],[93899.5,0.011],[93898.3,0.005]],[[93900.0,1.238],[93905.0,0.002],[93905.1,0.002],[93906.4,0.048],[93918.7,0.002]]]
["binance-futures","BTCUSDT",1735492113456,[[93911.0,5.785],[93910.6,0.002],[93910.1,0.002],[93909.7,0.002],[93906.7,0.08]],[[93911.1,5.112],[93911.9,0.004],[93912.1,0.002],[93912.5,0.014],[93914.4,0.002]]]
["binance-futures","BTCUSDT",1735492179852,[[93941.9,3.835],[93941.6,0.043],[93941.3,0.002],[93941.2,0.002],[93941.1,0.739]],[[93942.0,0.145],[93942.1,0.039],[93942.4,0.064],[93943.5,0.004],[93944.8,0.002]]]
["binance-futures","BTCUSDT",1735492197968,[[93981.4,3.073],[93980.9,0.002],[93980.8,0.002],[93980.2,0.002]],[[93981.5,2.335],[93981.6,0.005],[93982.0,0.042],[93982.2,0.002],[93982.3,0.444]]]
["binance-futures","BTCUSDT",1735492219241,[[93958.0,5.804],[93957.8,0.002],[93957.7,0.307],[93957.6,0.043],[93954.2,0.061]],[[93958.1,2.326],[93958.2,0.002],[93958.6,0.002],[93959.0,0.002],[93959.1,0.008]]]
["binance-futures","BTCUSDT",1735492271270,[[94037.9,7.708],[94037.8,0.004],[94037.5,0.002],[94037.0,0.002],[94035.6,0.002]],[[94038.0,1.922],[94038.8,0.004],[94039.0,0.25],[94039.4,0.013],[94045.2,0.002]]]
["binance-futures","BTCUSDT",1735492288070,[[94030.3,1.466],[94030.0,0.002],[94029.2,0.011],[94028.5,0.002],[94026.7,0.018]],[[94030.4,10.456],[94030.5,0.002],[94030.8,0.002],[94031.1,0.021],[94031.2,0.043]]]
["binance-futures","BTCUSDT",1735492356738,[[93979.6,3.811],[93979.4,0.002],[93979.0,0.002],[93978.6,0.026],[93978.5,0.169]],[[93979.7,4.941],[93979.9,0.002],[93980.0,0.002],[93980.1,0.005],[93981.5,0.086]]]
["binance-futures","BTCUSDT",1735492366645,[[93972.6,9.444],[93972.5,0.336],[93972.3,0.006],[93972.1,0.004],[93971.9,0.002]],[[93972.7,1.133],[93975.0,0.061],[93975.1,0.002],[93975.2,0.004],[93975.6,0.002]]]
["binance-futures","BTCUSDT",1735492426771,[[94024.0,0.273],[94023.9,0.053],[94023.5,0.167],[94009.7,0.037],[94009.0,0.936]],[[94024.1,4.218],[94024.2,0.004],[94024.8,0.043],[94025.4,0.088],[94025.5,0.082]]]
["binance-futures","BTCUSDT",1735492449911,[[93987.9,4.077],[93987.8,0.167],[93987.7,1.301],[93987.5,0.014],[93987.2,0.06]],[[93988.0,0.975],[93988.4,0.002],[93988.8,0.002],[93991.1,0.002],[93991.2,0.002]]]
["binance-futures","BTCUSDT",1735492511481,[[94020.0,1.025],[94018.8,0.002],[94017.0,0.002],[94016.8,0.002],[94016.4,0.002]],[[94020.1,3.971],[94020.2,0.02],[94020.4,0.002],[94021.2,0.002],[94021.5,0.018]]]
["binance-futures","BTCUSDT",1735492535092,[[94016.0,2.148],[94015.9,0.009],[94015.8,0.002],[94014.0,0.079],[94011.5,0.002]],[[94016.1,2.593],[94016.9,0.013],[94017.0,0.045],[94017.1,0.002],[94019.3,0.008]]]
["binance-futures","BTCUSDT",1735492594371,[[93996.3,2.381],[93996.0,0.004],[93993.6,0.002],[93993.2,0.103],[93991.7,0.002]],[[93996.4,2.727],[93996.5,0.014],[93996.8,0.005],[93996.9,0.002],[93998.2,0.002]]]
["binance-futures","BTCUSDT",1735492611956,[[94001.9,2.896],[94001.7,0.002],[94001.5,0.005],[94000.4,0.002],[94000.2,0.002]],[[94002.0,2.772],[94002.7,0.012],[94002.8,0.049],[94002.9,0.002],[94004.8,0.002]]]
["binance-futures","BTCUSDT",1735492672620,[[93840.6,5.295],[93840.5,0.495],[93840.4,0.926],[93840.3,1.017],[93840.1,3.647]],[[93840.7,0.012],[93841.6,0.132],[93844.9,0.004],[93845.0,0.242],[93845.4,0.002]]]
["binance-futures","BTCUSDT",1735492692443,[[93898.2,2.886],[93898.1,0.106],[93898.0,0.031],[93897.9,0.08],[93897.3,0.003]],[[93898.3,5.448],[93898.6,0.006],[93898.7,0.002],[93900.0,0.053],[93900.8,0.69]]]
["binance-futures","BTCUSDT",1735492717275,[[93880.0,1.068],[93879.0,0.004],[93878.6,0.002],[93877.6,0.004],[93876.2,0.004]],[[93880.1,6.355],[93880.2,0.293],[93880.3,0.002],[93880.8,0.045],[93881.1,0.002]]]
["binance-futures","BTCUSDT",1735492776532,[[93997.6,6.798],[93997.0,0.002],[93996.9,0.002],[93996.4,0.047],[93995.5,0.002]],[[93997.7,2.818],[93999.4,0.002],[93999.5,0.097],[93999.8,0.043],[93999.9,0.775]]]
["binance-futures","BTCUSDT",1735492794738,[[93946.5,3.588],[93945.4,0.045],[93944.6,0.086],[93944.1,0.002],[93942.2,0.005]],[[93946.6,2.662],[93946.7,0.002],[93946.8,0.002],[93946.9,3.917],[93948.5,0.004]]]
["binance-futures","BTCUSDT",1735492840229,[[93907.0,0.866],[93906.4,0.002],[93904.7,0.004],[93900.1,0.089],[93898.6,0.002]],[[93907.1,4.167],[93907.2,0.002],[93908.0,0.063],[93908.5,0.046],[93908.7,0.084]]]
["binance-futures","BTCUSDT",1735492886093,[[93934.9,3.841],[93934.8,0.058],[93934.3,0.002],[93934.0,0.01],[93933.2,0.002]],[[93935.0,3.445],[93935.1,0.005],[93935.2,0.043],[93936.0,0.002],[93936.5,0.043]]]
["binance-futures","BTCUSDT",1735492951225,[[93972.4,5.05],[93972.2,0.034],[93971.8,0.002],[93971.5,0.045]],[[93972.5,2.573],[93972.6,0.027],[93973.3,0.002],[93974.9,0.014],[93975.0,0.043]]]
["binance-futures","BTCUSDT",1735492973938,[[93977.0,4.501],[93976.9,0.007],[93976.7,0.012],[93976.5,0.004],[93976.2,0.002]],[[93977.1,0.816],[93977.5,0.002],[93978.0,0.002],[93979.4,0.043],[93985.8,0.002]]]
["binance-futures","BTCUSDT",1735493035160,[[93951.5,20.06],[93951.4,0.011],[93951.3,0.005],[93951.2,0.007],[93951.0,0.002]],[[93951.6,12.28],[93951.7,0.014],[93951.8,0.002],[93952.1,0.078],[93957.6,0.043]]]
["binance-futures","BTCUSDT",1735493060514,[[93980.9,9.325],[93980.8,0.006],[93980.3,0.04],[93980.2,0.002],[93980.0,0.047]],[[93981.0,0.329],[93981.5,0.002],[93981.8,0.002],[93981.9,0.005],[93985.9,0.213]]]
["binance-futures","BTCUSDT",1735493124986,[[93981.6,5.279],[93981.0,0.008],[93980.9,0.009],[93979.0,0.002],[93977.6,0.002]],[[93981.7,0.994],[93981.8,0.073],[93982.0,0.002],[93982.7,0.016],[93982.8,0.011]]]
["binance-futures","BTCUSDT",1735493157228,[[93975.9,5.032],[93975.1,0.184],[93975.0,0.561],[93973.6,0.043],[93972.8,0.045]],[[93976.0,25.454],[93976.1,0.016],[93976.2,0.006],[93976.5,0.002],[93977.5,0.009]]]
["binance-futures","BTCUSDT",1735493219032,[[93886.9,1.564],[93886.8,0.085],[93881.3,0.12],[93878.4,0.002],[93877.7,0.01]],[[93887.0,5.557],[93887.3,0.003],[93888.3,0.006],[93889.4,0.002],[93889.5,0.33]]]
["binance-futures","BTCUSDT",1735493237873,[[93850.0,1.353],[93849.7,0.067],[93849.6,0.002],[93849.4,0.022],[93849.0,0.043]],[[93850.1,11.386],[93850.2,0.158],[93850.3,0.002],[93850.4,0.002],[93850.6,0.002]]]
["binance-futures","BTCUSDT",1735493259813,[[93819.9,5.254],[93819.6,0.002],[93819.2,0.043],[93818.4,0.002],[93818.3,0.819]],[[93820.0,2.002],[93820.1,0.006],[93821.9,0.002],[93823.2,0.002],[93824.7,0.032]]]
["binance-futures","BTCUSDT",1735493320237,[[93800.0,3.851],[93799.7,0.005],[93799.5,0.003],[93799.4,0.002],[93796.7,0.064]],[[93800.1,6.221],[93800.2,0.04],[93800.6,0.002],[93800.8,0.043],[93801.1,0.083]]]
["binance-futures","BTCUSDT",1735493339172,[[93797.3,5.782],[93797.2,0.002],[93796.9,0.002],[93796.5,0.043],[93796.4,0.029]],[[93797.4,1.639],[93797.8,0.004],[93798.9,0.007],[93799.2,0.002],[93799.9,0.16]]]
["binance-futures","BTCUSDT",1735493391375,[[93815.3,1.315],[93813.8,0.005],[93813.5,0.002],[93812.3,0.041]],[[93815.4,5.032],[93816.0,0.02],[93816.2,0.043],[93816.6,0.002],[93816.8,0.129]]]
["binance-futures","BTCUSDT",1735493421009,[[93818.6,0.603],[93818.2,0.002],[93817.7,0.004],[93815.4,0.005],[93814.8,0.002]],[[93818.7,4.672],[93819.0,0.002],[93819.1,0.002],[93819.2,0.043],[93819.5,0.002]]]
["binance-futures","BTCUSDT",1735493484537,[[93790.7,0.796],[93790.6,0.617],[93790.3,0.002],[93789.0,0.007],[93788.8,0.004]],[[93790.8,5.64],[93790.9,0.003],[93791.2,0.045],[93791.6,0.043],[93792.0,0.02]]]
["binance-futures","BTCUSDT",1735493509349,[[93778.3,4.305],[93778.0,0.002],[93777.9,0.293],[93776.7,0.004],[93776.4,0.002]],[[93778.4,5.28],[93778.5,0.006],[93779.3,0.007],[93779.4,0.527],[93779.5,0.006]]]
["binance-futures","BTCUSDT",1735493566504,[[93878.1,4.184],[93878.0,0.053],[93877.7,0.002],[93877.6,0.002],[93877.1,0.002]],[[93878.2,4.459],[93878.9,0.003],[93879.2,0.272],[93879.4,0.005],[93880.6,0.381]]]
["binance-futures","BTCUSDT",1735493588953,[[93871.6,2.872],[93871.5,0.005],[93870.7,0.016],[93867.2,0.007],[93865.7,0.094]],[[93871.7,5.228],[93871.8,0.004],[93872.0,0.02],[93872.1,0.002],[93872.3,0.002]]]
["binance-futures","BTCUSDT",1735493653310,[[93837.1,6.357],[93835.7,0.261],[93835.6,0.002],[93834.5,0.012],[93833.4,0.003]],[[93837.2,2.688],[93837.3,0.012],[93837.4,0.002],[93837.9,0.002],[93838.2,0.003]]]
["binance-futures","BTCUSDT",1735493691807,[[93896.5,0.455],[93896.0,0.002],[93895.5,0.002],[93894.4,0.002],[93889.3,0.002]],[[93896.6,3.759],[93896.7,0.005],[93896.8,0.795],[93896.9,0.844],[93897.1,0.002]]]
["binance-futures","BTCUSDT",1735493742685,[[93871.6,9.428],[93871.5,0.006],[93870.9,0.086],[93870.7,0.214],[93870.6,0.483]],[[93871.7,2.807],[93872.0,0.002],[93872.8,0.002],[93873.5,0.043],[93876.1,0.373]]]
["binance-futures","BTCUSDT",1735493764058,[[93895.6,0.341],[93895.5,0.036],[93895.4,0.011],[93895.1,0.03],[93891.8,0.002]],[[93895.7,6.229],[93895.8,0.102],[93895.9,0.004],[93896.0,0.063],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1735493830542,[[93852.7,2.634],[93849.6,0.002],[93843.9,0.068],[93843.8,0.004],[93843.6,0.07]],[[93852.8,12.342],[93853.0,0.086],[93853.1,0.225],[93853.8,0.079],[93853.9,0.002]]]
["binance-futures","BTCUSDT",1735493859930,[[93859.5,1.444],[93858.8,0.002],[93857.5,0.002],[93857.3,0.002],[93856.1,0.002]],[[93859.6,14.603],[93859.7,0.011],[93859.9,0.09],[93860.0,0.026],[93860.1,0.002]]]
["binance-futures","BTCUSDT",1735493880144,[[93839.7,3.303],[93839.6,0.002],[93839.2,0.002],[93838.8,0.055],[93838.4,0.002]],[[93839.8,3.327],[93840.0,0.007],[93840.2,0.002],[93840.7,0.009],[93841.4,0.02]]]
["binance-futures","BTCUSDT",1735493950766,[[93885.9,1.774],[93885.8,0.003],[93885.7,0.018],[93885.6,0.042],[93884.7,0.089]],[[93886.0,3.699],[93886.1,0.015],[93886.9,0.088],[93887.2,0.043],[93887.5,0.043]]]
["binance-futures","BTCUSDT",1735493989331,[[93915.3,3.913],[93915.2,0.004],[93914.9,0.002],[93910.8,0.094],[93908.8,0.048]],[[93915.4,3.266],[93915.5,0.009],[93916.0,0.086],[93917.8,0.002],[93918.1,0.006]]]
["binance-futures","BTCUSDT",1735494025704,[[93934.3,0.066],[93934.2,0.002],[93933.7,0.002],[93933.5,0.002],[93929.0,0.004]],[[93934.4,8.944],[93934.7,0.002],[93934.8,1.764],[93935.0,0.002],[93935.2,0.088]]]
["binance-futures","BTCUSDT",1735494054350,[[93921.4,7.033],[93921.3,0.004],[93920.1,0.24],[93920.0,0.649],[93919.8,0.021]],[[93921.5,0.292],[93921.6,0.006],[93922.3,0.002],[93922.8,0.005],[93923.2,0.002]]]
["binance-futures","BTCUSDT",1735494114175,[[93992.0,8.731],[93991.8,0.184],[93991.6,0.008],[93991.5,0.003],[93990.8,0.004]],[[93992.1,0.546],[93993.0,0.002],[93993.4,0.005],[93995.0,0.002],[93996.0,0.05]]]
["binance-futures","BTCUSDT",1735494137049,[[93988.3,3.68],[93987.5,0.002],[93986.8,0.003],[93986.2,0.043],[93986.1,0.01]],[[93988.4,0.769],[93988.6,0.096],[93988.7,0.013],[93988.8,0.002],[93988.9,0.485]]]
["binance-futures","BTCUSDT",1735494200009,[[93946.8,0.578],[93945.5,0.002],[93945.4,0.01],[93944.4,0.025],[93942.8,0.025]],[[93946.9,6.164],[93947.0,0.393],[93947.2,0.043],[93947.3,0.002],[93947.4,0.639]]]
["binance-futures","BTCUSDT",1735494209656,[[93955.3,0.189],[93954.9,0.002],[93954.5,0.01],[93954.0,0.005],[93947.9,0.254]],[[93955.4,5.557],[93955.5,0.059],[93955.6,0.005],[93956.2,0.018],[93960.1,0.566]]]
["binance-futures","BTCUSDT",1735494293741,[[93956.9,0.714],[93956.8,7.248],[93956.6,1.274],[93956.4,1.258],[93956.3,0.989]],[[93957.0,0.005],[93957.7,0.004],[93958.5,0.005],[93959.5,0.002],[93960.2,0.002]]]
["binance-futures","BTCUSDT",1735494311909,[[93975.0,2.324],[93974.9,0.003],[93974.3,0.002],[93968.2,0.028],[93967.5,0.093]],[[93975.1,3.543],[93975.2,0.057],[93976.0,0.043],[93976.1,0.086],[93976.5,0.004]]]
["binance-futures","BTCUSDT",1735494372721,[[93906.5,3.729],[93906.4,0.045],[93905.4,0.003],[93905.0,0.129],[93904.6,0.045]],[[93906.6,1.084],[93906.7,0.002],[93907.2,0.002],[93909.3,0.002],[93912.6,0.086]]]
["binance-futures","BTCUSDT",1735494399047,[[93872.1,1.263],[93871.2,0.022],[93871.1,0.005],[93870.7,0.016],[93870.6,0.061]],[[93872.2,5.803],[93872.3,0.269],[93873.0,0.002],[93874.2,0.088],[93874.4,0.043]]]
["binance-futures","BTCUSDT",1735494419480,[[93883.7,0.024],[93883.3,0.002],[93882.8,0.004],[93882.3,0.002],[93880.9,0.237]],[[93883.8,1.345],[93884.1,3.67],[93884.2,3.733],[93884.3,6.232],[93884.4,0.086]]]
["binance-futures","BTCUSDT",1735494485264,[[93885.7,3.092],[93885.6,0.002],[93885.0,0.003],[93884.2,0.045],[93884.1,0.002]],[[93885.8,2.369],[93886.0,0.022],[93887.6,0.028],[93890.4,0.022],[93892.7,0.002]]]
["binance-futures","BTCUSDT",1735494542707,[[93889.4,8.399],[93888.9,0.002],[93888.7,0.635],[93888.4,0.002],[93888.2,0.012]],[[93889.5,0.616],[93890.4,0.018],[93891.0,0.002],[93891.2,0.002],[93891.9,0.002]]]
["binance-futures","BTCUSDT",1735494571600,[[93894.5,0.249],[93894.4,0.002],[93894.1,0.002],[93893.6,0.002],[93887.8,0.086]],[[93894.6,6.624],[93896.0,0.043],[93896.1,0.089],[93896.4,0.004],[93898.7,0.002]]]
["binance-futures","BTCUSDT",1735494600281,[[93891.8,2.687],[93891.3,0.002],[93891.1,0.282],[93891.0,0.09]],[[93891.9,1.739],[93892.0,0.01],[93892.8,0.002],[93894.4,0.045],[93894.5,0.045]]]
["binance-futures","BTCUSDT",1735494664537,[[93915.4,3.266],[93915.3,0.441],[93915.2,0.045],[93915.0,0.086],[93914.9,0.002]],[[93915.5,1.269],[93915.6,0.077],[93915.7,0.002],[93916.9,0.003],[93917.1,0.002]]]
["binance-futures","BTCUSDT",1735494685919,[[93920.1,15.149],[93920.0,0.026],[93919.9,0.006],[93919.6,0.045],[93919.2,0.111]],[[93920.2,0.133],[93920.3,0.046],[93920.4,0.002],[93922.5,0.002],[93924.8,0.002]]]
["binance-futures","BTCUSDT",1735494758108,[[93857.6,2.008],[93857.5,0.003],[93856.9,0.002],[93856.3,0.014],[93856.2,0.002]],[[93857.7,2.669],[93857.8,0.055],[93858.1,0.002],[93858.6,0.002],[93858.7,0.337]]]
["binance-futures","BTCUSDT",1735494778231,[[93854.6,2.526],[93853.8,0.002],[93853.6,0.043],[93852.5,0.043],[93852.0,0.063]],[[93854.7,3.665],[93855.2,0.053],[93855.3,0.002],[93857.6,0.124],[93862.2,0.347]]]
["binance-futures","BTCUSDT",1735494849468,[[93909.5,4.015],[93909.4,0.002],[93909.2,0.002],[93908.7,0.008],[93904.2,0.143]],[[93909.6,3.031],[93909.7,0.005],[93911.4,0.103],[93911.9,0.002],[93912.0,0.045]]]
["binance-futures","BTCUSDT",1735494869230,[[93871.6,1.274],[93871.5,0.002],[93871.3,0.003],[93869.1,0.002],[93868.8,0.003]],[[93871.7,8.567],[93871.8,0.009],[93871.9,0.01],[93872.0,0.02],[93872.1,0.079]]]
["binance-futures","BTCUSDT",1735494935401,[[93885.7,1.372],[93885.6,0.002],[93884.0,0.043],[93881.9,0.055],[93881.8,0.004]],[[93885.8,13.093],[93885.9,0.008],[93886.0,0.388],[93886.2,0.002],[93894.5,0.185]]]
["binance-futures","BTCUSDT",1735494963377,[[93915.7,1.333],[93914.9,0.002],[93914.4,0.01],[93912.0,0.045],[93911.4,0.048]],[[93915.8,16.554],[93915.9,1.83],[93916.0,0.088],[93916.6,0.055],[93916.8,0.002]]]
["binance-futures","BTCUSDT",1735494988339,[[93915.7,1.072],[93914.0,0.002],[93912.0,0.045],[93911.4,0.048],[93911.2,0.002]],[[93915.8,14.815],[93915.9,0.142],[93916.0,0.067],[93916.4,0.137],[93916.5,0.079]]]
["binance-futures","BTCUSDT",1735495064510,[[93900.1,3.799],[93900.0,0.065],[93899.9,0.005],[93899.2,0.036],[93898.3,0.088]],[[93900.2,3.114],[93900.3,0.01],[93900.6,0.002],[93908.2,0.109],[93908.6,0.002]]]
["binance-futures","BTCUSDT",1735495090726,[[93918.8,3.786],[93918.6,0.002],[93918.5,0.003],[93917.5,0.03],[93907.3,0.016]],[[93918.9,2.076],[93919.0,0.002],[93920.1,0.002],[93921.6,0.043],[93922.3,0.002]]]
["binance-futures","BTCUSDT",1735495161085,[[93909.4,8.433],[93909.3,0.099],[93909.2,0.004],[93906.4,0.047],[93906.3,0.005]],[[93909.5,5.263],[93909.6,0.461],[93909.7,0.002],[93909.8,0.005],[93910.0,0.002]]]
["binance-futures","BTCUSDT",1735495191877,[[93902.1,5.025],[93901.6,0.004],[93901.3,0.005],[93901.2,0.045],[93900.8,0.086]],[[93902.2,5.958],[93902.3,0.012],[93902.5,0.002],[93903.0,0.04],[93903.2,0.053]]]
["binance-futures","BTCUSDT",1735495261108,[[93899.7,5.544],[93899.6,0.106],[93899.4,0.041],[93899.0,0.044],[93898.5,0.086]],[[93899.8,2.717],[93899.9,0.505],[93900.0,0.054],[93900.2,0.002],[93900.6,0.002]]]
["binance-futures","BTCUSDT",1735495281235,[[93852.9,0.649],[93852.7,0.07],[93852.6,0.002],[93850.8,0.295],[93850.7,0.002]],[[93853.0,15.383],[93853.1,0.008],[93853.2,0.006],[93853.3,0.015],[93853.4,0.09]]]
["binance-futures","BTCUSDT",1735495341871,[[93791.9,0.018],[93791.1,0.002],[93789.0,0.002]],[[93792.0,14.259],[93792.1,0.094],[93792.2,0.002],[93793.0,0.045],[93793.6,0.054]]]
["binance-futures","BTCUSDT",1735495372104,[[93750.0,2.716],[93749.6,0.043],[93748.8,0.043],[93748.2,0.043],[93748.0,0.082]],[[93750.1,1.582],[93750.6,0.002],[93750.7,0.034],[93754.8,0.022],[93755.5,0.002]]]
["binance-futures","BTCUSDT",1735495423715,[[93676.7,11.171],[93676.6,0.037],[93676.5,0.008],[93676.4,0.043]],[[93676.8,0.447],[93680.3,0.002],[93681.0,0.004],[93681.5,0.002],[93683.7,0.073]]]
["binance-futures","BTCUSDT",1735495443709,[[93692.7,4.922],[93691.6,0.014],[93691.5,0.043],[93691.2,0.002],[93690.4,0.043]],[[93692.8,2.429],[93693.0,0.002],[93693.8,0.043],[93694.0,0.002],[93694.1,0.162]]]
["binance-futures","BTCUSDT",1735495502896,[[93703.8,0.762],[93702.8,0.018],[93702.2,0.002],[93701.8,0.017],[93701.7,0.002]],[[93703.9,13.406],[93704.0,0.059],[93704.1,0.003],[93704.3,0.004],[93704.6,0.093]]]
["binance-futures","BTCUSDT",1735495529190,[[93710.4,9.579],[93710.3,0.004],[93710.1,0.002],[93709.3,0.003],[93706.2,0.003]],[[93710.5,1.613],[93711.0,0.002],[93711.7,0.031],[93711.8,0.162],[93712.1,0.013]]]
["binance-futures","BTCUSDT",1735495549682,[[93699.8,11.899],[93699.7,0.006],[93699.0,0.12],[93698.9,0.49],[93698.6,0.008]],[[93699.9,0.93],[93700.0,0.002],[93700.2,0.002],[93700.6,0.002],[93702.0,0.002]]]
["binance-futures","BTCUSDT",1735495620351,[[93734.9,4.046],[93734.6,0.002],[93734.0,0.043],[93733.6,0.045],[93733.5,0.544]],[[93735.0,5.497],[93735.1,0.158],[93735.6,0.02],[93736.1,0.053],[93737.9,0.293]]]
["binance-futures","BTCUSDT",1735495656168,[[93766.8,10.054],[93766.7,0.008],[93766.6,0.081],[93766.5,0.617],[93765.9,1.038]],[[93766.9,3.949],[93767.2,0.002],[93769.2,0.007],[93769.7,0.002],[93770.5,0.086]]]
["binance-futures","BTCUSDT",1735495703839,[[93748.9,3.227],[93748.8,0.002],[93747.9,0.011],[93747.5,0.004],[93742.0,0.011]],[[93749.0,6.649],[93749.1,0.002],[93749.3,0.002],[93749.5,0.002],[93750.1,0.028]]]
["binance-futures","BTCUSDT",1735495726569,[[93748.9,3.553],[93748.8,0.002],[93748.5,0.002],[93748.4,0.011],[93747.9,0.013]],[[93749.0,10.83],[93749.1,0.004],[93749.2,0.002],[93749.3,0.002],[93749.5,0.002]]]
["binance-futures","BTCUSDT",1735495787130,[[93766.8,1.037],[93766.7,0.002],[93765.2,0.043],[93765.1,0.033],[93765.0,0.043]],[[93766.9,7.414],[93767.0,0.004],[93767.6,0.002],[93767.7,0.053],[93767.9,0.099]]]
["binance-futures","BTCUSDT",1735495805888,[[93747.5,0.005],[93746.9,0.012]],[[93747.6,7.327],[93747.7,0.002],[93748.0,0.025],[93748.3,0.002],[93748.8,0.043]]]
["binance-futures","BTCUSDT",1735495874255,[[93760.6,5.448],[93760.5,0.006],[93760.0,0.027],[93759.6,0.043],[93759.3,0.034]],[[93760.7,1.507],[93760.8,0.102],[93760.9,0.212],[93761.0,0.002],[93761.9,0.033]]]
["binance-futures","BTCUSDT",1735495919437,[[93754.9,19.005],[93754.8,0.171],[93754.7,0.006],[93754.5,0.002],[93753.2,0.043]],[[93755.0,0.187],[93756.1,0.106],[93757.5,0.096],[93757.8,0.002],[93758.4,0.053]]]
["binance-futures","BTCUSDT",1735495966249,[[93775.3,9.069],[93775.2,0.053],[93774.4,0.043],[93772.0,0.158],[93768.7,0.003]],[[93775.4,3.309],[93775.7,0.002],[93778.1,0.002],[93778.2,0.363],[93778.6,0.359]]]
["binance-futures","BTCUSDT",1735495987542,[[93791.2,14.406],[93791.1,0.029],[93791.0,0.015],[93790.9,0.002],[93790.6,0.052]],[[93791.3,2.672],[93791.4,0.147],[93792.1,0.002],[93792.3,0.013],[93792.4,0.068]]]
["binance-futures","BTCUSDT",1735496044488,[[93834.0,18.016],[93833.9,0.005],[93833.8,1.128],[93833.7,0.18],[93833.6,0.021]],[[93834.1,0.131],[93835.0,0.02],[93835.1,0.065],[93839.2,0.002],[93840.7,0.006]]]
["binance-futures","BTCUSDT",1735496072015,[[93833.8,2.791],[93833.7,0.045],[93833.3,0.002],[93829.2,0.086],[93828.1,0.024]],[[93833.9,3.143],[93834.0,0.002],[93834.1,0.018],[93834.6,0.096],[93834.9,0.247]]]
["binance-futures","BTCUSDT",1735496095761,[[93861.7,3.305],[93861.6,0.002],[93861.4,0.041],[93861.3,0.086],[93861.1,0.002]],[[93861.8,1.478],[93861.9,0.002],[93862.4,0.002],[93862.9,0.002],[93864.2,0.143]]]
["binance-futures","BTCUSDT",1735496156509,[[93893.9,9.818],[93893.8,0.233],[93893.6,0.048],[93893.4,0.005],[93893.2,0.737]],[[93894.0,0.078],[93894.9,0.002],[93895.9,0.002],[93896.7,0.005],[93898.0,0.094]]]
["binance-futures","BTCUSDT",1735496204230,[[93848.9,17.982],[93848.8,0.185],[93848.7,0.005],[93848.3,0.076],[93848.2,0.231]],[[93849.0,3.732],[93849.7,0.002],[93850.9,0.011],[93851.5,0.007],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1735496242664,[[93789.3,2.664],[93788.5,0.002],[93787.2,0.061],[93786.1,0.059],[93783.9,0.006]],[[93789.4,3.954],[93789.5,0.088],[93790.0,0.114],[93790.1,0.64],[93790.2,0.002]]]
["binance-futures","BTCUSDT",1735496267409,[[93755.1,0.376],[93755.0,0.002],[93753.2,0.002],[93751.0,0.008],[93750.0,6.307]],[[93755.2,12.32],[93755.3,3.128],[93755.4,0.002],[93756.0,0.043],[93756.2,0.002]]]
["binance-futures","BTCUSDT",1735496326275,[[93841.7,4.978],[93841.3,0.002],[93840.9,0.142],[93840.8,0.002],[93840.3,0.002]],[[93841.8,2.508],[93841.9,0.003],[93842.3,0.067],[93843.5,0.062],[93846.4,0.256]]]
["binance-futures","BTCUSDT",1735496346658,[[93830.7,2.136],[93830.5,12.77],[93830.4,2.292],[93830.3,0.187],[93830.0,0.043]],[[93830.8,0.004],[93833.2,0.042],[93833.6,0.002],[93834.5,0.002],[93834.8,0.005]]]
["binance-futures","BTCUSDT",1735496418571,[[93820.0,4.894],[93819.8,0.044],[93819.6,0.002],[93819.3,0.086],[93818.1,0.003]],[[93820.1,0.321],[93820.4,0.002],[93823.0,0.002],[93824.6,0.002],[93825.1,0.004]]]
["binance-futures","BTCUSDT",1735496441705,[[93800.1,2.367],[93800.0,0.004],[93798.9,0.002],[93798.4,0.011],[93796.9,0.002]],[[93800.2,2.92],[93800.6,0.002],[93800.8,0.043],[93801.1,0.011],[93807.7,0.058]]]
["binance-futures","BTCUSDT",1735496498629,[[93782.0,3.064],[93781.8,0.071],[93781.6,0.013]],[[93782.1,4.24],[93782.5,0.018],[93782.7,0.002],[93786.4,0.002],[93786.7,0.084]]]
["binance-futures","BTCUSDT",1735496533158,[[93762.4,2.966],[93762.0,0.002],[93761.5,0.043],[93760.8,0.002],[93760.1,0.076]],[[93762.5,2.375],[93762.8,0.002],[93763.7,0.033],[93767.0,0.106],[93767.1,0.141]]]
["binance-futures","BTCUSDT",1735496603557,[[93759.9,5.003],[93759.4,0.013],[93759.2,0.002],[93755.3,0.254],[93753.8,0.002]],[[93760.0,5.515],[93760.1,0.002],[93761.0,0.002],[93761.4,0.002],[93761.5,0.045]]]
["binance-futures","BTCUSDT",1735496631151,[[93779.9,5.175],[93779.8,0.416],[93779.0,0.043],[93778.9,0.376],[93778.8,0.045]],[[93780.0,0.046],[93780.8,0.002],[93782.1,0.004],[93784.0,0.002],[93784.8,0.145]]]
["binance-futures","BTCUSDT",1735496653605,[[93779.9,2.444],[93779.8,0.577],[93776.8,0.004],[93776.5,0.093]],[[93780.0,5.953],[93780.1,0.029],[93780.7,0.032],[93780.8,0.045],[93781.2,0.002]]]
["binance-futures","BTCUSDT",1735496722746,[[93789.1,4.626],[93789.0,0.008],[93788.7,0.003],[93788.0,0.07],[93787.3,0.48]],[[93789.2,0.111],[93789.3,0.002],[93790.6,0.007],[93794.0,0.03],[93798.7,0.004]]]
["binance-futures","BTCUSDT",1735496745817,[[93802.5,2.858],[93801.6,0.002],[93801.2,0.009],[93800.0,0.002],[93799.2,0.043]],[[93802.6,5.999],[93802.7,0.005],[93804.0,0.07],[93804.1,0.006],[93804.2,0.002]]]
["binance-futures","BTCUSDT",1735496809490,[[93811.9,0.002],[93811.1,0.003],[93810.1,0.002],[93808.7,0.07],[93808.2,0.004]],[[93812.6,14.84],[93812.7,2.05],[93812.8,0.043],[93812.9,0.002],[93813.5,0.12]]]
["binance-futures","BTCUSDT",1735496834539,[[93829.3,4.977],[93829.0,0.002],[93828.8,0.017],[93828.0,0.002],[93827.6,0.004]],[[93829.4,4.854],[93829.8,0.002],[93830.0,0.043],[93830.1,0.002],[93830.2,0.084]]]
["binance-futures","BTCUSDT",1735496893520,[[93816.0,3.422],[93815.8,0.002],[93815.7,0.001],[93815.4,0.002],[93814.8,0.002]],[[93816.1,3.734],[93816.2,0.023],[93816.4,0.002],[93816.5,0.066],[93816.6,0.088]]]
["binance-futures","BTCUSDT",1735496916168,[[93804.2,3.013],[93804.1,0.108],[93803.5,0.002],[93803.3,0.005],[93803.0,0.002]],[[93804.3,4.404],[93804.4,0.045],[93805.9,0.101],[93806.0,0.469],[93806.4,0.043]]]
["binance-futures","BTCUSDT",1735496985868,[[93717.9,3.02],[93717.8,0.006],[93717.3,0.002],[93717.2,0.603],[93717.1,0.02]],[[93718.0,2.968],[93718.1,0.014],[93718.4,0.002],[93718.5,0.002],[93720.0,0.004]]]
["binance-futures","BTCUSDT",1735497006530,[[93733.3,5.907],[93733.2,0.086],[93732.4,0.08],[93732.0,0.025]],[[93733.4,0.33],[93733.5,0.004],[93734.2,0.002],[93736.0,0.03],[93736.9,0.002]]]
["binance-futures","BTCUSDT",1735497074239,[[93728.0,3.986],[93727.9,0.002],[93727.4,0.002],[93726.5,0.034],[93723.0,0.043]],[[93728.1,3.812],[93729.8,0.041],[93729.9,0.088],[93730.0,0.043],[93730.8,0.002]]]
["binance-futures","BTCUSDT",1735497094960,[[93725.8,2.679],[93724.4,0.043],[93724.3,0.039],[93724.2,0.086],[93723.9,0.002]],[[93725.9,2.784],[93726.0,0.002],[93726.5,0.002],[93727.6,0.002],[93729.4,0.09]]]
["binance-futures","BTCUSDT",1735497150095,[[93579.8,5.914],[93579.7,0.014],[93579.6,0.582],[93579.5,0.747],[93578.7,0.002]],[[93579.9,0.531],[93580.0,0.004],[93581.6,0.761],[93588.4,0.043],[93588.7,0.002]]]
["binance-futures","BTCUSDT",1735497173645,[[93618.0,2.391],[93617.9,0.01],[93617.6,0.002],[93616.0,0.055],[93615.6,0.117]],[[93618.1,0.206],[93618.4,0.004],[93618.5,0.002],[93619.0,0.043],[93619.9,0.244]]]
["binance-futures","BTCUSDT",1735497193017,[[93627.6,1.83],[93626.8,0.002],[93626.1,0.002],[93625.9,0.002],[93624.0,0.006]],[[93627.7,4.057],[93627.8,0.021],[93627.9,0.002],[93628.0,0.068],[93628.5,0.043]]]
["binance-futures","BTCUSDT",1735497252272,[[93602.5,8.472],[93602.4,0.014],[93602.3,0.099],[93601.3,0.082],[93600.0,0.004]],[[93602.6,0.698],[93604.1,0.002],[93604.5,0.018],[93604.9,0.033],[93605.0,0.002]]]
["binance-futures","BTCUSDT",1735497281597,[[93557.0,3.775],[93554.6,0.115],[93553.3,0.08],[93553.2,0.002],[93553.0,0.03]],[[93557.1,0.692],[93557.2,0.002],[93557.9,0.002],[93560.1,0.037],[93561.0,0.214]]]
["binance-futures","BTCUSDT",1735497334191,[[93601.5,0.842],[93601.3,0.012],[93600.7,0.002],[93600.1,0.002],[93600.0,0.304]],[[93601.6,1.805],[93601.7,0.015],[93602.4,0.045],[93603.1,0.011],[93603.4,0.052]]]
["binance-futures","BTCUSDT",1735497358387,[[93599.7,9.338],[93599.6,0.004],[93599.3,0.06],[93599.2,0.094],[93598.8,0.002]],[[93599.8,0.002],[93599.9,0.002],[93600.0,0.442],[93600.5,0.111],[93602.2,0.002]]]
["binance-futures","BTCUSDT",1735497415331,[[93597.9,7.998],[93597.8,0.006],[93597.0,0.01],[93596.6,0.002],[93595.7,0.002]],[[93598.0,7.888],[93598.1,0.012],[93598.4,0.002],[93600.0,0.371],[93600.3,0.007]]]
["binance-futures","BTCUSDT",1735497433874,[[93606.1,2.759],[93605.6,0.027],[93603.3,0.002],[93603.2,0.714],[93603.0,0.005]],[[93606.2,11.63],[93606.3,0.011],[93607.0,0.077],[93607.1,0.004],[93607.5,0.043]]]
["binance-futures","BTCUSDT",1735497498428,[[93572.2,2.052],[93571.1,0.005],[93566.7,0.002],[93565.0,0.002],[93564.5,0.029]],[[93572.3,4.972],[93572.4,0.261],[93572.5,0.002],[93574.1,0.002],[93575.1,0.007]]]
["binance-futures","BTCUSDT",1735497519120,[[93574.5,2.31],[93573.0,0.002],[93572.6,0.003],[93572.5,0.002],[93568.2,0.005]],[[93574.6,7.15],[93574.7,0.008],[93575.1,0.002],[93575.8,0.002],[93576.0,0.088]]]
["binance-futures","BTCUSDT",1735497569880,[[93639.9,7.462],[93639.8,0.002],[93639.7,0.133],[93639.4,0.036],[93639.3,0.182]],[[93640.0,0.524],[93640.4,0.005],[93641.2,0.004],[93641.7,0.003],[93642.8,0.003]]]
["binance-futures","BTCUSDT",1735497596464,[[93701.9,2.781],[93701.6,0.004],[93701.3,0.002],[93700.8,0.003],[93700.0,0.002]],[[93702.0,3.021],[93702.3,0.002],[93702.8,0.018],[93703.7,0.086],[93703.8,0.008]]]
["binance-futures","BTCUSDT",1735497651351,[[93682.7,4.108],[93681.8,0.002],[93681.6,0.002],[93681.2,0.007],[93680.4,0.002]],[[93682.8,3.247],[93683.6,0.045],[93684.1,0.002],[93685.2,0.002],[93690.5,0.348]]]
["binance-futures","BTCUSDT",1735497677846,[[93656.6,5.226],[93655.0,0.005],[93654.8,0.002],[93652.4,0.015],[93652.2,0.046]],[[93656.7,2.12],[93656.8,0.002],[93656.9,0.002],[93657.2,0.002],[93658.5,0.159]]]
["binance-futures","BTCUSDT",1735497699571,[[93633.0,0.507],[93631.6,0.002],[93630.2,0.002],[93629.8,0.002],[93628.7,0.012]],[[93633.1,9.189],[93633.2,0.743],[93633.3,0.643],[93633.6,0.045],[93634.2,0.002]]]
["binance-futures","BTCUSDT",1735497764438,[[93626.5,12.219],[93626.4,0.008],[93626.1,0.002],[93624.9,0.002],[93624.8,0.002]],[[93626.6,0.875],[93627.6,0.004],[93627.7,0.002],[93627.9,0.022],[93628.9,0.002]]]
["binance-futures","BTCUSDT",1735497806190,[[93682.7,8.105],[93682.6,0.004],[93682.2,0.008],[93679.2,0.018],[93679.1,0.366]],[[93682.8,1.838],[93682.9,0.002],[93684.5,0.129],[93685.0,0.04],[93686.3,0.248]]]
["binance-futures","BTCUSDT",1735497860275,[[93695.6,60.729],[93695.5,0.012],[93695.4,0.008],[93695.3,0.002],[93695.0,0.002]],[[93695.7,2.776],[93695.9,0.002],[93697.0,0.086],[93697.1,0.156],[93697.2,0.043]]]
["binance-futures","BTCUSDT",1735497886326,[[93707.9,9.051],[93707.8,0.004],[93707.3,0.002],[93706.9,0.002],[93706.0,0.002]],[[93708.0,2.694],[93708.1,0.009],[93708.4,0.043],[93709.0,0.043],[93709.1,0.002]]]
["binance-futures","BTCUSDT",1735497958484,[[93682.3,6.706],[93682.2,0.002],[93682.0,0.002],[93681.8,0.002],[93681.5,0.002]],[[93682.4,1.734],[93682.5,0.125],[93682.6,0.802],[93682.7,4.514],[93682.8,0.057]]]
["binance-futures","BTCUSDT",1735497981787,[[93682.6,8.627],[93682.5,0.004],[93682.3,0.003],[93681.9,0.005],[93681.8,0.056]],[[93682.7,0.632],[93682.8,0.038],[93683.0,0.026],[93683.6,0.045],[93684.5,0.045]]]
["binance-futures","BTCUSDT",1735498053793,[[93746.9,9.249],[93746.8,0.002],[93746.7,0.002],[93746.5,0.002],[93746.1,0.095]],[[93747.0,2.148],[93748.4,0.002],[93749.1,0.003],[93749.6,0.225],[93750.0,0.238]]]
["binance-futures","BTCUSDT",1735498071711,[[93810.1,4.085],[93809.9,0.002],[93809.8,0.002],[93809.2,0.002],[93808.8,0.002]],[[93810.2,0.32],[93810.3,0.005],[93814.5,0.01],[93815.5,0.106],[93817.1,0.017]]]
["binance-futures","BTCUSDT",1735498131449,[[93788.0,3.767],[93787.7,0.012],[93787.6,0.002],[93787.5,0.088],[93787.2,0.061]],[[93788.1,0.109],[93788.3,0.002],[93789.6,0.037],[93793.6,0.002],[93794.4,0.044]]]
["binance-futures","BTCUSDT",1735498151216,[[93804.2,2.681],[93804.0,0.002],[93803.5,0.002],[93801.6,0.002],[93800.0,0.126]],[[93804.3,2.946],[93804.4,0.002],[93804.6,0.005],[93805.9,0.013],[93806.0,0.046]]]
["binance-futures","BTCUSDT",1735498219007,[[93836.1,10.803],[93836.0,0.07],[93835.9,0.56],[93835.8,0.005],[93835.7,0.108]],[[93836.2,0.026],[93837.4,0.002],[93838.3,0.002],[93838.9,0.002],[93840.0,0.006]]]
["binance-futures","BTCUSDT",1735498242353,[[93824.9,0.466],[93824.8,0.002],[93823.3,0.002],[93821.4,0.004],[93821.2,0.004]],[[93825.0,7.65],[93825.2,0.006],[93825.6,0.043],[93826.1,0.055],[93826.2,0.053]]]
["binance-futures","BTCUSDT",1735498260647,[[93758.1,7.974],[93758.0,0.008],[93757.9,0.002],[93757.3,0.002],[93757.1,0.008]],[[93758.2,2.238],[93758.3,0.268],[93759.2,0.005],[93759.6,0.002],[93760.6,0.002]]]
["binance-futures","BTCUSDT",1735498328612,[[93778.1,2.338],[93778.0,0.002],[93777.7,0.002],[93775.5,0.117],[93774.7,0.04]],[[93778.2,0.778],[93778.5,0.002],[93778.9,0.002],[93779.4,0.002],[93780.0,0.095]]]
["binance-futures","BTCUSDT",1735498385516,[[93754.4,1.992],[93754.3,0.018],[93753.8,0.002],[93753.7,0.341],[93753.6,0.002]],[[93754.5,6.925],[93754.6,0.008],[93754.9,0.002],[93755.2,0.043],[93755.3,0.004]]]
["binance-futures","BTCUSDT",1735498421511,[[93729.5,7.068],[93729.4,0.004],[93729.0,0.002],[93728.2,0.053],[93728.0,0.002]],[[93729.6,2.26],[93729.8,0.007],[93730.4,0.002],[93730.5,0.003],[93730.7,0.062]]]
["binance-futures","BTCUSDT",1735498442046,[[93676.4,4.312],[93676.2,0.003],[93676.0,0.002],[93675.7,0.002],[93675.1,0.055]],[[93676.5,3.088],[93676.9,0.011],[93677.0,0.002],[93684.0,0.385],[93687.0,0.054]]]
["binance-futures","BTCUSDT",1735498509901,[[93606.1,2.419],[93605.4,0.002],[93605.2,0.002],[93604.0,0.002],[93602.9,0.095]],[[93606.2,3.295],[93606.9,0.035],[93607.2,0.002],[93607.5,0.043],[93607.8,0.002]]]
["binance-futures","BTCUSDT",1735498530037,[[93631.9,16.095],[93631.8,0.011],[93631.7,0.004],[93630.6,0.002],[93628.5,0.088]],[[93632.0,2.577],[93633.2,0.002],[93633.3,0.393],[93633.6,0.045],[93633.8,0.003]]]
["binance-futures","BTCUSDT",1735498599180,[[93649.9,11.094],[93649.8,2.087],[93649.7,0.009],[93649.6,0.22],[93649.5,0.043]],[[93650.0,11.186],[93650.1,0.012],[93650.4,0.015],[93651.4,0.002],[93654.1,0.004]]]
["binance-futures","BTCUSDT",1735498616329,[[93585.4,6.412],[93585.3,0.002],[93584.6,0.002],[93583.7,0.08],[93582.5,0.01]],[[93585.5,1.058],[93586.1,0.002],[93586.4,0.002],[93587.5,0.097],[93589.6,0.045]]]
["binance-futures","BTCUSDT",1735498650513,[[93624.8,1.873],[93624.2,0.002],[93624.0,0.002],[93622.6,0.043],[93618.6,0.26]],[[93624.9,4.445],[93625.1,0.002],[93625.2,0.043],[93625.8,0.043],[93627.7,0.002]]]
["binance-futures","BTCUSDT",1735498706243,[[93600.1,5.999],[93598.7,0.104],[93597.6,0.098],[93596.8,0.021],[93596.5,0.002]],[[93600.2,1.405],[93600.3,0.053],[93600.6,0.002],[93601.2,0.004],[93601.6,0.002]]]
["binance-futures","BTCUSDT",1735498774791,[[93599.7,8.524],[93599.6,0.002],[93599.2,0.159],[93599.0,0.002],[93597.6,0.004]],[[93599.8,3.257],[93600.0,0.006],[93600.3,0.002],[93600.6,0.002],[93602.0,0.043]]]
["binance-futures","BTCUSDT",1735498802547,[[93611.9,3.541],[93611.2,0.249],[93611.0,0.002],[93609.2,0.005],[93608.8,0.043]],[[93612.0,3.283],[93612.2,0.043],[93612.3,0.002],[93612.4,0.043],[93615.7,0.002]]]
["binance-futures","BTCUSDT",1735498822257,[[93583.9,5.369],[93583.8,2.13],[93583.7,0.004],[93583.6,0.08],[93583.2,0.043]],[[93584.0,0.845],[93584.1,0.158],[93584.5,0.002],[93585.3,0.004],[93585.9,0.001]]]
["binance-futures","BTCUSDT",1735498885830,[[93575.0,4.736],[93574.9,0.002],[93574.4,0.003],[93574.0,0.004],[93572.6,0.019]],[[93575.1,3.528],[93575.2,0.158],[93575.3,0.002],[93576.0,0.045],[93576.2,0.166]]]
["binance-futures","BTCUSDT",1735498908375,[[93649.9,7.141],[93649.8,0.005],[93649.7,0.002],[93649.2,0.008],[93648.0,2.277]],[[93650.0,3.24],[93653.6,0.043],[93653.7,0.173],[93655.3,0.086],[93656.9,0.004]]]
["binance-futures","BTCUSDT",1735498942939,[[93686.5,0.177],[93686.4,0.005],[93686.2,0.002],[93686.0,0.008],[93685.6,0.002]],[[93686.6,19.563],[93686.7,0.035],[93686.8,0.083],[93687.0,0.005],[93687.2,0.098]]]
["binance-futures","BTCUSDT",1735498982675,[[93577.8,6.801],[93577.7,0.088],[93577.5,0.006],[93577.1,0.004],[93576.8,0.082]],[[93577.9,0.616],[93578.6,0.002],[93579.5,0.002],[93582.9,0.025],[93583.0,0.045]]]
["binance-futures","BTCUSDT",1735499051435,[[93624.1,3.402],[93623.3,0.002],[93622.9,0.005],[93622.4,0.045],[93621.5,0.043]],[[93624.2,2.806],[93624.3,0.006],[93624.8,0.045],[93625.0,0.043],[93625.2,0.137]]]
["binance-futures","BTCUSDT",1735499074403,[[93635.2,0.976],[93635.0,0.002],[93634.6,0.002],[93628.0,0.006],[93623.5,0.009]],[[93635.3,3.353],[93635.5,0.002],[93636.0,0.025],[93636.1,0.005],[93637.4,0.164]]]
["binance-futures","BTCUSDT",1735499148231,[[93629.9,1.214],[93629.7,0.111],[93629.4,0.005],[93620.5,0.147],[93616.5,0.005]],[[93630.0,3.642],[93630.5,0.002],[93631.2,0.045],[93631.4,0.402],[93632.7,0.006]]]
["binance-futures","BTCUSDT",1735499171842,[[93641.8,0.142],[93637.1,0.029],[93637.0,0.082],[93636.0,0.004],[93632.4,0.004]],[[93641.9,12.812],[93642.0,0.682],[93642.1,0.008],[93642.4,0.005],[93642.8,0.043]]]
["binance-futures","BTCUSDT",1735499224937,[[93635.0,2.999],[93632.6,0.045],[93632.0,0.045],[93630.9,0.029],[93630.4,0.002]],[[93635.1,3.329],[93635.3,0.004],[93635.5,0.002],[93635.9,0.02],[93636.0,0.045]]]
["binance-futures","BTCUSDT",1735499267614,[[93627.3,3.254],[93625.8,0.043],[93625.5,0.03],[93625.4,0.002],[93625.2,0.043]],[[93627.4,1.25],[93627.6,0.002],[93630.0,0.002],[93630.1,0.053],[93631.9,0.362]]]
["binance-futures","BTCUSDT",1735499325812,[[93699.8,2.063],[93698.8,0.002],[93698.5,0.002],[93698.1,0.018],[93697.2,0.043]],[[93699.9,6.024],[93700.0,0.006],[93702.0,0.043],[93702.5,0.004],[93704.9,0.094]]]
["binance-futures","BTCUSDT",1735499350821,[[93666.6,1.0],[93666.2,0.002],[93664.9,0.003],[93664.7,0.002],[93663.2,0.047]],[[93666.7,11.576],[93667.2,0.252],[93667.5,0.002],[93668.5,0.002],[93668.8,0.021]]]
["binance-futures","BTCUSDT",1735499370331,[[93656.7,4.071],[93656.6,0.05],[93655.9,0.018],[93655.6,0.048],[93655.5,0.005]],[[93656.8,2.655],[93659.4,0.011],[93659.5,0.045],[93660.0,0.004],[93662.1,0.002]]]
["binance-futures","BTCUSDT",1735499434005,[[93674.3,2.244],[93673.4,0.043],[93673.3,0.002],[93672.9,0.032],[93672.0,0.043]],[[93674.4,2.374],[93674.5,0.002],[93674.7,0.018],[93674.8,0.002],[93675.7,0.002]]]
["binance-futures","BTCUSDT",1735499459505,[[93694.7,2.18],[93694.1,0.002],[93693.8,0.043],[93693.7,0.002],[93693.5,0.115]],[[93694.8,2.354],[93694.9,0.005],[93695.0,0.004],[93695.3,0.135],[93695.7,0.005]]]
["binance-futures","BTCUSDT",1735499510704,[[93659.9,5.643],[93659.2,0.002],[93658.9,0.002],[93658.3,0.028],[93656.5,0.292]],[[93660.0,2.051],[93660.6,0.018],[93660.9,0.002],[93661.8,0.005],[93665.3,0.023]]]
["binance-futures","BTCUSDT",1735499548259,[[93683.4,6.914],[93683.3,0.04],[93682.9,0.106],[93682.8,0.043],[93682.7,0.002]],[[93683.5,0.16],[93684.1,0.002],[93685.1,0.002],[93685.3,0.003],[93685.6,0.164]]]
["binance-futures","BTCUSDT",1735499627442,[[93657.9,12.062],[93657.6,0.002],[93657.3,0.006],[93657.2,0.043],[93656.1,0.01]],[[93658.0,0.079],[93658.2,0.05],[93658.4,0.004],[93659.5,0.006],[93660.9,0.002]]]
["binance-futures","BTCUSDT",1735499653110,[[93662.6,1.154],[93662.4,0.009],[93661.7,0.002],[93657.9,0.002],[93657.6,0.002]],[[93662.7,9.559],[93662.8,0.002],[93662.9,0.763],[93663.0,0.002],[93663.1,0.581]]]
["binance-futures","BTCUSDT",1735499727474,[[93640.3,2.158],[93640.2,0.002],[93640.1,0.007],[93640.0,0.036],[93639.9,0.012]],[[93640.4,9.257],[93640.5,0.006],[93640.8,0.002],[93641.1,0.002],[93641.8,0.002]]]
["binance-futures","BTCUSDT",1735499749315,[[93648.9,1.435],[93648.8,0.055],[93648.7,0.005],[93647.5,0.004],[93647.2,0.043]],[[93649.0,3.697],[93649.1,0.024],[93649.4,0.006],[93649.5,0.017],[93651.0,0.018]]]
["binance-futures","BTCUSDT",1735499803979,[[93704.0,2.073],[93701.2,0.002],[93700.7,0.005],[93700.6,0.046],[93700.1,0.002]],[[93704.1,4.447],[93705.0,0.054],[93705.1,0.079],[93705.5,0.043],[93705.9,0.002]]]
["binance-futures","BTCUSDT",1735499838580,[[93736.2,8.899],[93736.0,0.068],[93735.7,0.002],[93735.6,1.502],[93735.5,1.474]],[[93737.0,0.002],[93738.0,0.028],[93738.5,0.013],[93739.9,0.067],[93745.7,0.004]]]
["binance-futures","BTCUSDT",1735499903907,[[93759.6,3.695],[93759.5,0.053],[93759.2,0.045],[93759.1,0.044],[93759.0,0.016]],[[93759.7,2.32],[93760.0,0.008],[93760.6,0.012],[93761.5,0.002],[93761.6,0.008]]]
["binance-futures","BTCUSDT",1735499925266,[[93766.2,1.507],[93765.8,0.002],[93765.3,0.106],[93761.6,0.002],[93759.9,0.002]],[[93766.3,2.604],[93766.4,0.009],[93767.4,0.149],[93768.0,0.043],[93771.6,0.002]]]
["binance-futures","BTCUSDT",1735499951573,[[93776.9,3.126],[93776.5,0.002],[93776.2,0.005],[93775.6,0.029],[93775.0,0.015]],[[93777.0,1.429],[93777.1,0.018],[93778.4,0.002],[93778.5,0.002],[93778.6,0.042]]]
["binance-futures","BTCUSDT",1735500021405,[[93799.9,12.323],[93799.8,0.012],[93799.7,0.002],[93799.3,0.002],[93799.2,0.002]],[[93800.0,3.967],[93800.2,0.002],[93800.4,0.015],[93800.6,0.002],[93806.2,0.002]]]
["binance-futures","BTCUSDT",1735500046763,[[93825.9,2.542],[93825.8,0.249],[93825.5,0.006],[93825.3,0.003],[93825.1,0.121]],[[93826.0,3.977],[93826.1,0.322],[93826.6,0.002],[93826.7,0.086],[93827.7,0.005]]]
["binance-futures","BTCUSDT",1735500109262,[[93738.6,10.871],[93738.5,0.42],[93738.3,0.003],[93738.2,0.006],[93737.9,0.019]],[[93738.7,0.741],[93739.7,0.002],[93740.2,0.018],[93740.5,0.043],[93741.1,0.002]]]
["binance-futures","BTCUSDT",1735500133355,[[93761.7,2.853],[93761.6,0.055],[93761.1,0.056],[93760.1,0.086],[93758.9,0.01]],[[93761.8,6.953],[93761.9,0.021],[93762.0,0.004],[93764.6,0.002],[93765.3,0.002]]]
["binance-futures","BTCUSDT",1735500212208,[[93782.5,5.99],[93782.4,0.004],[93782.1,0.002],[93781.8,0.002],[93781.6,0.043]],[[93782.6,5.556],[93782.7,0.004],[93783.0,0.002],[93784.1,0.012],[93784.2,0.002]]]
["binance-futures","BTCUSDT",1735500233911,[[93799.9,4.972],[93799.7,0.002],[93799.5,0.003],[93798.8,0.011],[93798.0,0.047]],[[93800.0,19.269],[93800.1,0.024],[93800.2,0.004],[93800.5,0.005],[93800.6,0.002]]]
["binance-futures","BTCUSDT",1735500298567,[[93801.1,8.397],[93801.0,0.058],[93800.9,0.086],[93800.8,0.043],[93800.7,0.346]],[[93801.2,0.97],[93801.3,0.004],[93801.5,0.002],[93802.8,0.029],[93802.9,0.025]]]
["binance-futures","BTCUSDT",1735500321504,[[93810.5,6.794],[93810.2,0.075],[93810.1,0.002],[93809.2,0.002],[93800.8,0.051]],[[93810.6,5.246],[93811.0,0.105],[93811.9,0.002],[93813.4,0.002],[93815.6,0.086]]]
["binance-futures","BTCUSDT",1735500400755,[],[[93790.0,9.328],[93795.3,0.871],[93797.2,0.787],[93797.5,0.012],[93797.6,0.787]]]
["binance-futures","BTCUSDT",1735500419030,[[93765.2,1.522],[93763.8,0.09],[93763.7,0.05],[93762.6,0.002],[93762.5,0.002]],[[93765.3,12.665],[93765.4,0.008],[93765.5,0.002],[93765.7,0.002],[93766.0,0.062]]]
["binance-futures","BTCUSDT",1735500490844,[[93742.4,6.12],[93742.3,0.439],[93742.2,0.008],[93741.5,0.002],[93741.4,0.045]],[[93742.5,3.09],[93742.6,0.053],[93742.7,0.01],[93742.8,0.014],[93744.0,0.002]]]
["binance-futures","BTCUSDT",1735500518152,[[93742.4,4.616],[93742.3,2.444],[93742.2,0.008],[93742.1,0.002],[93741.8,0.086]],[[93742.5,4.405],[93742.6,0.034],[93742.7,0.01],[93742.8,0.014],[93747.2,0.002]]]
["binance-futures","BTCUSDT",1735500547335,[[93742.4,0.155],[93742.2,0.008],[93741.4,0.002],[93739.2,0.084],[93738.0,0.043]],[[93742.5,9.834],[93742.6,0.002],[93742.7,0.01],[93742.8,0.052],[93743.0,0.002]]]
["binance-futures","BTCUSDT",1735500612171,[[93672.2,0.729],[93672.1,0.067],[93671.4,0.002],[93671.1,0.129],[93670.5,0.005]],[[93672.3,5.572],[93672.4,0.007],[93672.8,0.043],[93672.9,0.005],[93673.1,0.006]]]
["binance-futures","BTCUSDT",1735500638952,[[93702.9,7.109],[93702.8,0.155],[93702.6,0.116],[93702.5,0.086],[93701.6,0.045]],[[93703.0,0.63],[93703.4,0.002],[93703.8,0.002],[93706.8,0.006],[93707.1,0.002]]]
["binance-futures","BTCUSDT",1735500719509,[[93752.8,2.052],[93752.7,0.265],[93752.6,0.002],[93751.3,0.002],[93750.6,0.002]],[[93752.9,4.168],[93753.0,0.086],[93753.2,0.043],[93753.3,0.008],[93753.4,0.015]]]
["binance-futures","BTCUSDT",1735500729727,[[93702.1,3.127],[93702.0,0.014],[93701.6,0.002],[93701.5,0.002],[93700.6,0.002]],[[93702.2,3.404],[93703.0,0.007],[93704.0,0.19],[93704.4,0.01],[93711.5,0.002]]]
["binance-futures","BTCUSDT",1735500806585,[[93679.4,0.118],[93679.0,0.002],[93678.7,0.109],[93677.7,0.002],[93672.0,0.004]],[[93679.5,12.876],[93679.8,0.002],[93679.9,0.002],[93680.0,0.442],[93680.1,0.597]]]
["binance-futures","BTCUSDT",1735500828204,[[93644.6,1.499],[93644.3,0.026],[93644.1,0.002],[93642.5,0.002],[93640.6,0.014]],[[93644.7,14.475],[93644.8,0.045],[93644.9,0.004],[93645.1,0.078],[93646.0,0.043]]]
["binance-futures","BTCUSDT",1735500895045,[[93639.9,5.846],[93639.8,0.124],[93639.7,0.086],[93639.6,0.002],[93638.2,0.008]],[[93640.0,2.238],[93640.1,0.003],[93640.2,0.002],[93640.5,0.03],[93640.6,0.003]]]
["binance-futures","BTCUSDT",1735500928664,[[93632.5,6.611],[93632.4,0.003],[93631.8,0.007],[93631.5,0.002],[93628.2,0.086]],[[93632.6,6.343],[93632.7,0.016],[93633.6,0.002],[93635.2,0.1],[93635.3,0.291]]]
["binance-futures","BTCUSDT",1735500973621,[[93625.0,7.966],[93624.9,0.002],[93624.8,0.002],[93624.2,0.002],[93624.1,0.086]],[[93625.1,3.837],[93625.2,0.033],[93627.8,0.005],[93628.0,0.004],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1735501026189,[[93632.5,8.273],[93632.3,0.049],[93632.0,0.02],[93631.8,0.002],[93631.6,0.043]],[[93632.6,1.431],[93633.3,0.002],[93633.6,0.002],[93634.2,0.002],[93635.5,0.004]]]
["binance-futures","BTCUSDT",1735501088046,[[93576.4,2.564],[93574.8,0.043],[93574.0,0.043],[93573.6,0.043]],[[93576.5,1.284],[93577.0,0.005],[93577.2,0.002],[93577.7,0.002],[93578.1,0.036]]]
["binance-futures","BTCUSDT",1735501111246,[[93590.4,1.279],[93588.4,0.045],[93586.7,0.09],[93586.4,0.004],[93584.3,0.02]],[[93590.5,12.189],[93590.6,0.013],[93590.7,0.005],[93591.1,0.002],[93591.7,0.092]]]
["binance-futures","BTCUSDT",1735501169126,[[93510.9,1.09],[93509.6,0.002],[93508.9,0.002],[93507.7,0.095],[93507.2,0.002]],[[93511.0,8.785],[93511.1,0.44],[93511.6,0.008],[93511.7,0.002],[93511.8,0.337]]]
["binance-futures","BTCUSDT",1735501186869,[[93477.5,4.249],[93477.0,0.002],[93475.9,0.002],[93471.7,0.053],[93470.7,0.011]],[[93477.6,3.762],[93477.7,0.982],[93477.9,0.002],[93478.0,0.043],[93478.4,0.013]]]
["binance-futures","BTCUSDT",1735501208421,[[93473.5,10.041],[93473.4,0.002],[93473.3,0.073],[93473.2,0.639],[93468.2,0.005]],[[93473.6,1.811],[93473.9,0.002],[93474.1,0.002],[93474.3,0.094],[93478.3,0.002]]]
["binance-futures","BTCUSDT",1735501249446,[[93473.5,17.739],[93473.4,0.002],[93473.3,0.077],[93473.1,0.002],[93473.0,0.003]],[[93473.6,0.114],[93473.7,0.018],[93474.1,0.002],[93477.9,0.002],[93478.8,0.004]]]
["binance-futures","BTCUSDT",1735501285312,[[93467.9,8.191],[93467.8,0.021],[93467.6,0.266],[93465.8,0.07],[93465.4,0.053]],[[93468.0,1.048],[93468.3,0.002],[93469.4,0.045],[93472.0,0.04],[93488.3,0.967]]]
["binance-futures","BTCUSDT",1735501348313,[[93521.1,2.94],[93521.0,0.226],[93520.5,0.002],[93520.3,0.484],[93520.2,3.241]],[[93521.2,3.789],[93522.0,0.002],[93522.1,0.056],[93525.0,0.062],[93525.1,0.002]]]
["binance-futures","BTCUSDT",1735501366869,[[93496.6,1.514],[93494.9,0.002],[93494.5,0.095],[93494.0,0.002],[93492.1,0.002]],[[93496.7,10.675],[93496.8,0.138],[93497.2,0.043],[93498.1,0.002],[93498.2,0.38]]]
["binance-futures","BTCUSDT",1735501426361,[[93445.3,2.642],[93445.1,0.014],[93445.0,0.015],[93443.9,0.022],[93443.7,0.007]],[[93445.4,3.258],[93445.5,0.35],[93445.8,0.002],[93446.9,0.021],[93447.3,0.25]]]
["binance-futures","BTCUSDT",1735501449390,[[93448.5,6.29],[93448.4,0.002],[93447.9,0.002],[93447.8,0.019],[93447.0,0.002]],[[93448.6,52.888],[93448.7,0.022],[93448.8,0.007],[93448.9,0.005],[93450.0,0.5]]]
["binance-futures","BTCUSDT",1735501500215,[[93406.3,4.447],[93404.8,0.045],[93404.5,0.043],[93404.0,0.02],[93403.8,0.002]],[[93406.4,1.729],[93408.0,0.753],[93410.2,0.005],[93436.6,1.191],[93470.8,0.002]]]
["binance-futures","BTCUSDT",1735501508153,[[93392.2,1.314],[93390.6,0.002],[93390.3,0.002],[93389.0,0.32],[93382.4,0.006]],[[93392.3,20.392],[93392.4,0.912],[93392.5,0.003],[93392.8,0.006],[93393.0,0.192]]]
["binance-futures","BTCUSDT",1735501575350,[[93450.1,0.858],[93450.0,14.39],[93449.8,0.66],[93448.9,0.003],[93448.8,0.086]],[[93451.8,0.002],[93453.5,0.133],[93454.2,0.002],[93455.3,0.482],[93455.4,0.095]]]
["binance-futures","BTCUSDT",1735501594216,[[93450.4,9.03],[93450.3,0.004],[93450.1,0.079],[93450.0,0.009],[93449.6,0.002]],[[93450.5,0.073],[93451.1,0.002],[93453.3,0.002],[93456.5,0.002],[93458.8,0.045]]]
["binance-futures","BTCUSDT",1735501657060,[[93418.8,3.701],[93418.7,0.108],[93418.4,0.003],[93417.9,0.002],[93417.5,0.002]],[[93418.9,0.123],[93419.4,0.072],[93419.5,0.45],[93419.6,0.008],[93420.0,0.002]]]
["binance-futures","BTCUSDT",1735501676413,[[93451.8,2.586],[93451.5,0.002],[93450.0,0.045],[93449.6,0.004],[93449.4,0.002]],[[93451.9,1.904],[93452.0,0.009],[93452.3,0.004],[93452.4,0.008],[93452.6,0.029]]]
["binance-futures","BTCUSDT",1735501700465,[[93409.6,3.229],[93409.5,0.002],[93409.3,0.003],[93409.2,0.002],[93409.0,0.002]],[[93409.7,0.321],[93410.3,0.002],[93410.7,0.002],[93412.7,0.022],[93416.0,0.043]]]
["binance-futures","BTCUSDT",1735501754448,[[93473.4,1.606],[93473.0,0.002],[93472.4,0.002],[93469.9,0.016],[93468.8,0.018]],[[93473.5,2.302],[93473.6,0.005],[93474.5,0.043],[93474.9,0.002],[93475.0,0.002]]]
["binance-futures","BTCUSDT",1735501781152,[[93428.7,5.836],[93428.1,0.002],[93428.0,0.02],[93427.6,0.002],[93427.2,0.002]],[[93428.8,1.238],[93429.0,0.004],[93431.7,0.109],[93433.2,0.002],[93433.6,0.002]]]
["binance-futures","BTCUSDT",1735501841849,[[93460.6,7.338],[93460.4,0.012],[93460.3,0.014],[93460.1,0.066],[93460.0,0.002]],[[93460.7,0.111],[93461.7,0.002],[93462.6,0.005],[93463.0,0.002],[93466.3,0.002]]]
["binance-futures","BTCUSDT",1735501859839,[[93472.4,5.79],[93471.2,0.004],[93468.5,0.005],[93460.6,0.003],[93459.1,0.004]],[[93472.5,0.422],[93472.9,0.002],[93473.8,0.002],[93475.0,0.003],[93475.9,0.008]]]
["binance-futures","BTCUSDT",1735501916955,[[93435.4,1.828],[93435.2,0.043],[93435.1,0.002],[93434.9,0.006],[93434.1,0.021]],[[93435.5,0.46],[93435.6,0.007],[93436.4,0.004],[93436.9,0.069],[93437.4,0.136]]]
["binance-futures","BTCUSDT",1735501942955,[[93435.4,2.071],[93434.1,0.028],[93433.4,0.065],[93433.3,0.005],[93432.5,0.043]],[[93435.5,2.982],[93435.6,0.009],[93435.9,0.002],[93436.4,0.002],[93438.2,0.086]]]
["binance-futures","BTCUSDT",1735502006877,[[93422.1,2.423],[93421.0,0.287],[93420.0,0.022],[93418.5,0.043],[93418.4,0.048]],[[93422.2,1.927],[93422.4,0.002],[93422.8,0.117],[93426.7,0.397],[93427.7,0.002]]]
["binance-futures","BTCUSDT",1735502031339,[[93437.0,3.018],[93436.9,0.014],[93436.4,0.068],[93436.1,0.072],[93436.0,0.045]],[[93437.1,3.765],[93437.4,0.002],[93438.7,0.034],[93438.8,0.043],[93442.8,0.002]]]
["binance-futures","BTCUSDT",1735502092402,[[93462.8,6.168],[93462.7,0.022],[93460.6,0.011],[93460.3,0.002],[93459.9,0.002]],[[93462.9,1.896],[93463.0,0.005],[93463.3,0.002],[93463.5,0.002],[93464.0,0.043]]]
["binance-futures","BTCUSDT",1735502112388,[[93520.1,6.058],[93519.9,7.426],[93519.8,0.002],[93519.7,0.002],[93519.6,0.002]],[[93520.5,0.002],[93521.3,0.095],[93523.5,0.191],[93523.6,0.01],[93524.4,0.003]]]
["binance-futures","BTCUSDT",1735502171727,[[93560.0,5.86],[93559.9,0.007],[93559.0,0.143],[93558.3,0.002],[93556.9,0.006]],[[93560.1,0.198],[93560.7,0.002],[93562.0,0.002],[93564.6,0.002],[93566.9,0.121]]]
["binance-futures","BTCUSDT",1735502190290,[[93583.5,2.609],[93583.4,0.018],[93583.2,0.045],[93582.4,0.043],[93582.3,0.002]],[[93583.6,2.045],[93584.1,0.002],[93588.1,0.056],[93590.1,0.086],[93591.5,0.642]]]
["binance-futures","BTCUSDT",1735502254336,[[93564.7,1.974],[93564.6,0.002],[93563.6,0.002],[93563.2,0.043],[93563.1,0.002]],[[93564.8,3.087],[93564.9,0.022],[93565.0,0.002],[93565.4,0.002],[93566.9,0.045]]]
["binance-futures","BTCUSDT",1735502280609,[[93601.7,5.012],[93601.6,0.052],[93601.0,0.013],[93600.0,0.014],[93599.7,0.175]],[[93601.8,0.162],[93601.9,0.002],[93602.7,0.002],[93607.0,0.047],[93607.5,0.043]]]
["binance-futures","BTCUSDT",1735502300418,[[93599.9,4.169],[93599.8,0.181],[93599.6,0.043],[93599.5,0.011],[93599.3,0.002]],[[93600.0,1.55],[93600.4,0.002],[93600.9,0.002],[93604.8,0.005],[93605.9,0.002]]]
["binance-futures","BTCUSDT",1735502375422,[[93559.5,2.967],[93558.5,0.046],[93558.0,0.002],[93557.8,0.043],[93557.7,0.044]],[[93559.6,2.946],[93559.7,0.018],[93559.8,0.002],[93560.0,0.002],[93560.9,0.184]]]
["binance-futures","BTCUSDT",1735502396765,[[93559.5,9.059],[93559.4,0.285],[93559.2,0.012],[93559.1,0.005],[93558.2,0.002]],[[93559.6,1.209],[93562.0,0.002],[93562.6,0.002],[93564.5,0.154],[93564.6,0.483]]]
["binance-futures","BTCUSDT",1735502458036,[[93599.9,4.221],[93599.8,0.002],[93599.7,0.32],[93598.6,0.043],[93598.5,0.004]],[[93600.0,2.547],[93600.1,0.155],[93600.9,0.002],[93602.0,0.043],[93602.1,0.002]]]
["binance-futures","BTCUSDT",1735502482016,[[93590.4,0.657],[93590.3,0.107],[93589.1,0.002],[93587.9,0.002],[93586.5,0.043]],[[93590.5,5.574],[93590.6,0.036],[93591.0,0.003],[93591.8,0.043],[93591.9,0.002]]]
["binance-futures","BTCUSDT",1735502542569,[[93477.9,3.037],[93477.8,0.026],[93477.7,0.002],[93473.4,0.495],[93472.5,0.002]],[[93478.0,3.48],[93478.1,0.198],[93478.5,0.002],[93478.9,0.002],[93479.6,0.043]]]
["binance-futures","BTCUSDT",1735502571752,[[93481.6,3.254],[93481.5,0.712],[93479.6,0.043],[93478.3,0.002],[93478.1,0.018]],[[93481.7,2.95],[93481.8,0.052],[93482.2,0.008],[93482.6,0.002],[93482.9,0.255]]]
["binance-futures","BTCUSDT",1735502622063,[[93519.7,3.07],[93519.2,0.043],[93518.6,0.04],[93516.0,0.065],[93515.0,0.002]],[[93519.8,2.382],[93519.9,0.002],[93520.0,0.03],[93520.4,0.018],[93520.5,0.002]]]
["binance-futures","BTCUSDT",1735502643791,[[93515.5,3.573],[93514.5,0.002],[93514.1,0.002],[93513.6,0.043],[93512.4,0.081]],[[93515.6,1.102],[93515.7,0.025],[93515.9,0.002],[93516.2,0.002],[93519.1,0.002]]]
["binance-futures","BTCUSDT",1735502710330,[[93525.6,0.002],[93524.4,0.002],[93523.8,0.053],[93522.8,0.002],[93521.3,0.002]],[[93527.3,0.352],[93528.9,0.99],[93529.5,3.224],[93529.7,1.675],[93530.1,5.193]]]
["binance-futures","BTCUSDT",1735502730274,[[93544.5,2.606],[93543.6,0.018],[93543.1,0.002],[93542.5,0.002],[93537.8,0.267]],[[93544.6,2.814],[93544.8,0.002],[93545.5,0.078],[93545.6,0.168],[93545.7,0.072]]]
["binance-futures","BTCUSDT",1735502788329,[[93567.0,1.703],[93566.4,0.002],[93566.1,0.086],[93565.8,0.002],[93565.7,0.002]],[[93567.1,3.436],[93567.2,0.029],[93568.2,0.002],[93568.9,0.194],[93570.4,0.048]]]
["binance-futures","BTCUSDT",1735502825123,[[93510.0,2.725],[93508.8,0.002],[93508.6,0.002],[93508.5,0.002],[93508.3,0.003]],[[93510.1,7.963],[93510.2,0.364],[93510.3,0.002],[93510.4,0.081],[93510.5,0.654]]]
["binance-futures","BTCUSDT",1735502834654,[[93517.2,9.305],[93517.1,0.114],[93516.9,0.004],[93516.7,0.079],[93516.6,0.11]],[[93517.3,0.165],[93517.6,0.005],[93519.6,0.012],[93520.0,0.004],[93520.4,0.009]]]
["binance-futures","BTCUSDT",1735502899272,[[93388.3,2.157],[93388.2,0.01],[93388.0,0.002],[93387.0,0.002],[93382.8,0.194]],[[93388.4,2.413],[93388.8,0.002],[93389.5,0.002],[93389.6,0.482],[93389.7,0.156]]]
["binance-futures","BTCUSDT",1735502917241,[[93345.0,5.033],[93344.6,0.057],[93344.5,0.25],[93344.1,0.012],[93344.0,0.025]],[[93345.1,0.082],[93345.2,0.004],[93345.4,0.002],[93345.8,0.002],[93346.3,0.002]]]
["binance-futures","BTCUSDT",1735502969773,[[93384.6,0.139],[93384.5,0.005],[93384.2,0.002],[93384.0,0.002],[93380.0,0.024]],[[93384.7,2.683],[93384.8,0.043],[93386.4,0.088],[93386.6,0.082],[93386.7,0.089]]]
["binance-futures","BTCUSDT",1735502991580,[[93420.4,2.647],[93420.3,0.049],[93418.4,0.043],[93417.9,0.002],[93417.4,0.025]],[[93420.5,4.019],[93420.6,0.002],[93420.8,0.008],[93421.9,0.195],[93424.5,0.336]]]
["binance-futures","BTCUSDT",1735503048715,[[93379.1,6.605],[93379.0,0.108],[93378.6,0.002],[93378.2,0.002],[93376.6,0.02]],[[93379.2,0.806],[93379.9,0.002],[93380.0,0.02],[93380.4,0.002],[93380.9,0.002]]]
["binance-futures","BTCUSDT",1735503085188,[[93401.0,4.241],[93400.6,0.002],[93396.3,0.002],[93394.9,0.295],[93258.4,0.042]],[[93401.1,0.466],[93402.8,0.002],[93403.2,0.043],[93403.3,0.005],[93403.4,0.018]]]
["binance-futures","BTCUSDT",1735503127030,[[93384.6,1.062],[93384.2,0.002],[93384.0,0.002],[93383.8,0.002],[93381.6,0.005]],[[93384.7,1.324],[93384.8,0.058],[93385.5,0.002],[93385.6,0.003],[93386.7,0.002]]]
["binance-futures","BTCUSDT",1735503146549,[[93384.7,0.374],[93384.6,0.02],[93384.2,0.002],[93381.4,0.002],[93375.8,0.002]],[[93384.8,12.259],[93384.9,0.01],[93385.0,0.167],[93385.1,0.002],[93389.4,0.031]]]
["binance-futures","BTCUSDT",1735503215330,[[93380.0,2.746],[93379.6,0.002],[93379.5,0.006],[93378.2,0.037],[93377.6,0.016]],[[93380.1,1.605],[93380.2,0.004],[93380.4,0.002],[93381.0,0.045],[93381.4,0.086]]]
["binance-futures","BTCUSDT",1735503235988,[[93399.7,2.924],[93399.6,0.002],[93399.2,0.002],[93398.8,0.095],[93398.7,0.002]],[[93399.8,0.479],[93400.0,0.011],[93400.5,0.002],[93400.8,0.805],[93401.4,0.004]]]
["binance-futures","BTCUSDT",1735503293779,[[93464.1,1.739],[93463.6,0.004],[93462.8,0.024],[93462.7,0.002],[93457.4,0.19]],[[93464.2,3.052],[93464.3,0.25],[93464.5,0.002],[93464.8,0.043],[93465.0,0.086]]]
["binance-futures","BTCUSDT",1735503319030,[[93430.4,5.134],[93430.3,0.018],[93430.0,0.002],[93428.1,0.002],[93427.7,0.109]],[[93430.5,1.133],[93430.6,0.005],[93430.8,0.002],[93431.0,0.004],[93439.0,0.002]]]
["binance-futures","BTCUSDT",1735503343626,[[93388.1,3.725],[93388.0,0.002],[93387.0,0.002],[93385.7,0.003],[93385.2,0.087]],[[93388.2,0.867],[93388.3,0.002],[93388.8,0.002],[93389.3,0.002],[93390.4,0.124]]]
["binance-futures","BTCUSDT",1735503401157,[[93434.1,0.255],[93434.0,0.049],[93433.7,0.002],[93431.4,0.02],[93431.3,0.005]],[[93434.2,11.72],[93434.3,0.422],[93434.6,0.002],[93435.1,1.441],[93435.2,0.048]]]
["binance-futures","BTCUSDT",1735503421520,[[93417.3,5.416],[93417.2,0.227],[93416.9,0.002],[93416.8,0.043],[93416.0,0.065]],[[93417.4,0.161],[93418.2,0.002],[93419.1,0.002],[93419.8,0.002],[93420.1,0.149]]]
["binance-futures","BTCUSDT",1735503485018,[[93432.8,3.905],[93432.7,0.349],[93432.5,0.002],[93432.0,0.011],[93431.3,0.002]],[[93432.9,0.892],[93433.0,0.013],[93433.1,0.002],[93433.6,0.002],[93434.6,0.005]]]
["binance-futures","BTCUSDT",1735503510151,[[93435.9,0.546],[93435.6,0.002],[93432.9,0.019],[93432.8,0.273],[93428.0,0.011]],[[93436.0,6.673],[93436.1,0.029],[93436.5,0.086],[93437.7,0.063],[93438.5,0.084]]]
["binance-futures","BTCUSDT",1735503570491,[[93400.0,6.866],[93399.2,0.002],[93398.1,0.088],[93398.0,0.043],[93397.7,0.108]],[[93400.1,0.932],[93400.5,0.002],[93400.9,0.002],[93401.4,0.002],[93401.8,0.102]]]
["binance-futures","BTCUSDT",1735503600138,[[93476.0,6.118],[93475.8,0.002],[93475.2,0.002],[93475.0,0.014],[93474.9,0.632]],[[93476.1,0.061],[93476.2,0.002],[93478.0,0.117],[93478.1,0.145],[93479.6,0.002]]]
["binance-futures","BTCUSDT",1735503651682,[[93439.1,3.692],[93439.0,0.27],[93438.9,0.048],[93438.8,0.124],[93438.4,0.004]],[[93439.2,2.29],[93439.3,0.002],[93439.8,0.069],[93440.0,0.002],[93442.3,0.028]]]
["binance-futures","BTCUSDT",1735503670823,[[93436.1,2.182],[93436.0,0.227],[93435.9,0.002],[93435.6,0.002],[93433.7,0.014]],[[93436.2,2.601],[93436.3,0.087],[93436.4,0.002],[93438.8,0.043],[93440.6,0.002]]]
["binance-futures","BTCUSDT",1735503731857,[[93380.0,1.543],[93379.1,0.002],[93378.8,0.024],[93376.5,0.043],[93375.8,0.002]],[[93380.1,11.458],[93380.4,0.002],[93381.0,0.043],[93381.3,0.002],[93381.6,0.043]]]
["binance-futures","BTCUSDT",1735503749341,[[93364.0,2.61],[93363.0,0.008],[93361.1,0.002],[93361.0,0.511],[93360.8,0.002]],[[93364.1,3.417],[93365.0,0.002],[93365.4,0.088],[93365.6,0.043],[93366.0,0.063]]]
["binance-futures","BTCUSDT",1735503804100,[[93352.0,3.79],[93351.5,0.002],[93351.4,0.002],[93351.3,0.106],[93350.1,0.245]],[[93352.1,5.437],[93352.2,0.005],[93352.4,0.002],[93353.2,0.008],[93353.3,0.015]]]
["binance-futures","BTCUSDT",1735503826865,[[93342.6,1.575],[93342.5,0.219],[93341.7,0.002],[93341.3,0.013],[93340.8,0.013]],[[93342.7,5.196],[93342.8,0.018],[93343.0,0.002],[93343.1,0.086],[93343.2,0.043]]]
["binance-futures","BTCUSDT",1735503859779,[[93365.5,4.125],[93364.8,0.002],[93364.7,0.053],[93364.6,0.06],[93364.1,0.053]],[[93365.6,1.483],[93365.9,0.002],[93366.4,0.002],[93367.5,0.021],[93369.5,0.043]]]
["binance-futures","BTCUSDT",1735503909653,[[93380.0,2.263],[93379.6,0.002],[93378.9,0.016],[93377.8,0.002]],[[93380.1,4.12],[93380.2,0.016],[93380.4,0.002],[93380.8,0.06],[93381.0,0.065]]]
["binance-futures","BTCUSDT",1735503928330,[[93354.8,1.792],[93354.4,0.017],[93354.3,0.002],[93353.7,0.048],[93339.4,0.002]],[[93354.9,3.372],[93355.2,0.002],[93355.6,0.027],[93356.1,0.002],[93356.4,0.002]]]
["binance-futures","BTCUSDT",1735503986654,[[93347.4,3.945],[93347.3,0.021],[93345.0,0.002],[93343.6,0.002],[93342.4,0.004]],[[93347.5,6.776],[93347.6,0.004],[93347.7,0.002],[93348.4,0.032],[93352.1,0.004]]]
["binance-futures","BTCUSDT",1735504012104,[[93384.7,10.735],[93384.6,0.004],[93384.3,0.003],[93384.2,0.025],[93384.1,0.09]],[[93384.8,0.243],[93385.0,0.002],[93385.5,0.002],[93386.5,0.002],[93386.8,0.002]]]
["binance-futures","BTCUSDT",1735504066718,[[93478.1,0.882],[93478.0,0.212],[93477.7,0.004],[93476.5,0.002]],[[93478.2,3.941],[93478.3,0.239],[93478.4,0.893],[93478.6,0.009],[93478.9,0.002]]]
["binance-futures","BTCUSDT",1735504109330,[[93427.1,0.316],[93427.0,0.104],[93426.8,0.002],[93426.7,0.52],[93425.8,0.002]],[[93427.2,3.127],[93427.3,0.086],[93428.5,0.161],[93428.6,0.045],[93429.4,0.005]]]
["binance-futures","BTCUSDT",1735504155563,[[93411.6,0.049],[93411.4,1.333],[93411.1,5.415],[93411.0,0.864],[93410.8,1.182]],[[93412.6,0.004],[93412.7,0.018],[93412.9,0.013],[93413.0,0.603],[93413.1,0.002]]]
["binance-futures","BTCUSDT",1735504176837,[[93435.3,9.98],[93435.2,0.002],[93434.7,0.002],[93434.2,0.002],[93434.0,0.002]],[[93435.4,0.705],[93435.9,0.002],[93436.0,0.047],[93436.7,0.003],[93437.8,0.002]]]
["binance-futures","BTCUSDT",1735504245337,[[93394.6,6.909],[93394.5,0.353],[93394.4,0.004],[93394.1,0.008],[93394.0,0.023]],[[93394.7,3.298],[93395.3,0.002],[93395.8,0.002],[93397.4,0.025],[93397.5,0.043]]]
["binance-futures","BTCUSDT",1735504265738,[[93441.0,7.991],[93440.9,0.002],[93440.8,0.044],[93440.3,0.002],[93440.0,0.017]],[[93441.1,0.631],[93441.8,0.019],[93442.1,0.002],[93442.5,0.002],[93443.0,0.004]]]
["binance-futures","BTCUSDT",1735504329162,[[93399.4,6.348],[93399.3,0.063],[93398.7,0.018],[93398.5,0.011],[93398.0,0.043]],[[93399.5,0.436],[93400.0,0.004],[93400.1,0.051],[93400.5,0.002],[93400.9,0.002]]]
["binance-futures","BTCUSDT",1735504354336,[[93394.0,3.238],[93393.6,0.002],[93393.1,0.002],[93392.1,0.201],[93392.0,0.924]],[[93394.1,7.607],[93394.2,0.003],[93394.4,0.045],[93394.6,0.002],[93394.7,0.002]]]
["binance-futures","BTCUSDT",1735504401045,[[93401.3,20.17],[93401.2,0.006],[93401.1,0.006],[93401.0,0.002],[93396.4,0.005]],[[93401.4,10.89],[93401.5,0.003],[93401.9,0.002],[93402.2,0.002],[93402.3,0.505]]]
["binance-futures","BTCUSDT",1735504435820,[[93446.2,14.798],[93446.1,0.643],[93446.0,0.043],[93445.9,3.657],[93445.8,0.002]],[[93446.3,0.73],[93446.6,0.05],[93446.7,0.052],[93447.1,0.002],[93449.8,0.003]]]
["binance-futures","BTCUSDT",1735504457930,[[93439.4,5.433],[93439.3,0.137],[93439.2,0.043],[93438.9,0.043],[93438.8,0.041]],[[93439.5,8.403],[93439.6,0.006],[93440.0,0.002],[93442.7,0.002],[93443.0,0.511]]]
["binance-futures","BTCUSDT",1735504513881,[[93346.3,7.814],[93346.2,0.058],[93346.0,0.144],[93345.9,0.002],[93345.6,0.043]],[[93346.4,5.799],[93346.5,0.701],[93346.8,0.002],[93348.2,0.002],[93350.0,0.004]]]
["binance-futures","BTCUSDT",1735504536351,[[93322.6,6.986],[93322.5,0.004],[93320.8,0.043],[93320.3,0.002],[93320.2,0.495]],[[93322.7,1.331],[93323.0,0.002],[93324.0,0.052],[93324.8,0.004],[93325.8,0.002]]]
["binance-futures","BTCUSDT",1735504591791,[[93352.3,0.887],[93352.1,0.002],[93351.5,0.013],[93350.2,0.013],[93350.1,0.002]],[[93352.4,5.526],[93352.5,0.004],[93352.6,0.037],[93353.3,0.088],[93356.4,0.276]]]
["binance-futures","BTCUSDT",1735504603525,[[93382.9,14.164],[93382.8,0.023],[93382.4,0.002],[93382.3,0.032],[93382.0,0.054]],[[93383.0,0.246],[93383.2,0.002],[93384.1,0.002],[93387.0,0.002],[93389.8,0.011]]]
["binance-futures","BTCUSDT",1735504669496,[[93399.9,14.522],[93399.8,0.025],[93399.7,0.002],[93399.5,0.002],[93399.2,0.002]],[[93400.0,19.647],[93400.1,0.012],[93400.2,0.006],[93400.3,0.003],[93406.8,0.002]]]
["binance-futures","BTCUSDT",1735504688056,[[93360.7,3.014],[93360.0,0.002],[93359.9,0.01],[93359.0,0.045],[93357.9,0.075]],[[93360.8,3.229],[93361.1,0.002],[93361.7,0.002],[93362.2,0.002],[93362.4,0.118]]]
["binance-futures","BTCUSDT",1735504750109,[[93393.4,9.474],[93393.3,0.007],[93391.3,0.016],[93389.3,0.056],[93388.1,0.086]],[[93393.5,1.63],[93393.7,0.002],[93393.9,0.002],[93394.0,0.018],[93394.4,0.004]]]
["binance-futures","BTCUSDT",1735504768061,[[93388.7,5.725],[93388.4,0.043],[93388.3,0.081],[93388.2,0.086],[93388.0,0.045]],[[93388.8,1.288],[93388.9,0.005],[93389.4,0.018],[93390.4,0.002],[93393.5,0.015]]]
["binance-futures","BTCUSDT",1735504824793,[[93427.4,3.44],[93427.3,0.052],[93427.2,0.004],[93422.0,0.043],[93421.9,0.013]],[[93427.5,0.894],[93428.0,0.002],[93428.8,0.002],[93429.0,0.002],[93430.8,0.002]]]
["binance-futures","BTCUSDT",1735504849280,[[93431.3,2.667],[93430.9,0.002],[93429.5,0.088],[93429.1,0.002],[93429.0,0.043]],[[93431.4,9.746],[93431.5,0.444],[93431.6,0.004],[93431.9,0.079],[93432.0,0.006]]]
["binance-futures","BTCUSDT",1735504906430,[[93480.0,2.925],[93479.5,0.002],[93479.1,0.076],[93478.6,0.002],[93478.1,0.018]],[[93480.1,10.137],[93480.2,0.006],[93480.8,0.043],[93481.5,0.043],[93487.1,0.182]]]
["binance-futures","BTCUSDT",1735504927357,[[93510.0,7.585],[93509.9,0.008],[93509.4,0.002],[93508.9,0.002],[93508.8,0.013]],[[93510.1,1.257],[93510.3,0.034],[93510.6,0.005],[93511.0,0.002],[93511.2,0.002]]]
["binance-futures","BTCUSDT",1735504949111,[[93594.8,4.686],[93594.7,0.002],[93594.5,0.029],[93594.4,0.002],[93593.8,0.002]],[[93594.9,0.673],[93595.0,0.005],[93595.4,0.118],[93596.7,0.002],[93597.0,0.002]]]
["binance-futures","BTCUSDT",1735505005921,[[93571.7,1.424],[93570.4,0.002],[93569.6,0.013],[93569.5,0.096],[93569.0,0.043]],[[93571.8,7.54],[93573.2,0.007],[93574.0,0.043],[93574.1,0.002],[93574.8,0.039]]]
["binance-futures","BTCUSDT",1735505032885,[[93580.9,3.492],[93580.5,0.002],[93580.4,0.045],[93580.1,0.14],[93580.0,0.457]],[[93581.0,2.053],[93581.3,0.002],[93581.9,0.003],[93582.4,0.685],[93592.2,0.016]]]
["binance-futures","BTCUSDT",1735505095264,[[93621.8,3.094],[93621.7,0.094],[93621.6,0.043],[93621.5,0.012],[93619.2,0.002]],[[93621.9,1.579],[93622.0,0.004],[93622.4,0.002],[93624.9,0.087],[93625.0,0.203]]]
["binance-futures","BTCUSDT",1735505118006,[[93619.0,7.634],[93618.9,0.013],[93618.8,0.043],[93618.7,0.002],[93618.4,0.043]],[[93619.1,0.951],[93619.2,0.137],[93619.3,0.422],[93619.6,0.002],[93624.2,0.224]]]
["binance-futures","BTCUSDT",1735505173388,[[93720.0,2.611],[93719.9,0.077],[93719.6,0.002],[93717.8,0.002],[93717.7,0.05]],[[93720.1,6.323],[93720.4,0.002],[93720.8,0.1],[93721.3,0.002],[93721.4,0.002]]]
["binance-futures","BTCUSDT",1735505190798,[[93735.4,0.276],[93734.8,0.002],[93734.6,0.002],[93732.9,0.004],[93732.8,0.656]],[[93735.5,9.15],[93735.6,0.004],[93736.0,0.128],[93736.2,0.004],[93737.0,0.105]]]
["binance-futures","BTCUSDT",1735505247813,[[93759.1,1.944],[93758.1,0.013],[93758.0,0.049],[93757.9,0.005],[93756.3,0.002]],[[93759.2,3.915],[93759.7,0.002],[93760.0,0.002],[93762.4,0.018],[93762.7,0.002]]]
["binance-futures","BTCUSDT",1735505267275,[[93771.0,2.657],[93770.1,0.002],[93770.0,0.011],[93769.7,0.002],[93769.3,0.002]],[[93771.1,6.303],[93771.2,0.03],[93771.3,0.002],[93773.0,0.02],[93773.7,0.002]]]
["binance-futures","BTCUSDT",1735505324480,[[93739.2,5.654],[93739.1,0.004],[93738.7,0.006],[93738.3,0.02],[93738.2,0.002]],[[93739.3,2.779],[93740.0,0.002],[93740.1,0.002],[93740.3,0.002],[93747.2,0.002]]]
["binance-futures","BTCUSDT",1735505350538,[[93723.7,0.748],[93723.4,0.002],[93722.9,0.128],[93722.4,0.002]],[[93723.8,7.172],[93723.9,0.118],[93724.0,0.056],[93724.1,0.086],[93724.2,0.002]]]
["binance-futures","BTCUSDT",1735505374936,[[93705.5,2.449],[93704.9,0.002],[93704.7,0.002],[93704.0,0.04],[93701.8,0.006]],[[93705.6,2.709],[93706.2,0.002],[93707.3,0.018],[93707.4,0.063],[93708.4,0.043]]]
["binance-futures","BTCUSDT",1735505433559,[[93684.0,9.241],[93683.9,0.062],[93682.3,0.175],[93682.2,0.208],[93681.0,0.049]],[[93684.1,3.871],[93686.7,0.029],[93687.0,0.043],[93687.8,0.002],[93688.0,0.047]]]
["binance-futures","BTCUSDT",1735505463624,[[93696.6,4.741],[93696.3,0.002],[93696.1,0.134],[93696.0,0.25],[93695.0,0.045]],[[93696.7,4.131],[93697.1,0.004],[93697.2,0.006],[93697.5,0.002],[93698.1,0.018]]]
["binance-futures","BTCUSDT",1735505531087,[[93793.2,0.123],[93792.7,0.002],[93789.9,0.002],[93788.1,0.004],[93787.3,0.004]],[[93793.3,7.985],[93793.4,0.707],[93793.5,0.508],[93793.9,0.005],[93797.7,0.043]]]
["binance-futures","BTCUSDT",1735505555579,[[93774.4,3.666],[93773.8,0.002],[93773.0,0.018],[93772.0,0.086],[93771.9,0.002]],[[93774.5,2.853],[93774.6,0.002],[93775.4,0.045],[93775.5,0.043],[93777.4,0.002]]]
["binance-futures","BTCUSDT",1735505621819,[[93722.2,1.715],[93721.7,0.002],[93721.0,0.047],[93719.7,0.046],[93719.6,0.048]],[[93722.3,4.615],[93722.4,4.9],[93722.5,0.006],[93723.3,0.002],[93735.5,0.018]]]
["binance-futures","BTCUSDT",1735505642327,[[93721.0,4.223],[93720.9,0.002],[93720.8,0.002],[93720.0,0.051],[93719.5,0.043]],[[93721.1,8.912],[93721.2,0.002],[93721.4,0.002],[93722.0,0.094],[93722.3,0.002]]]
["binance-futures","BTCUSDT",1735505681605,[[93737.8,5.211],[93737.6,0.002],[93737.4,0.002],[93736.1,0.13],[93735.5,0.088]],[[93737.9,2.514],[93740.1,0.011],[93740.5,0.002],[93741.4,0.043],[93741.9,0.139]]]
["binance-futures","BTCUSDT",1735505736134,[[93734.6,4.268],[93734.5,0.002],[93733.6,0.002],[93733.5,0.043],[93730.5,0.045]],[[93734.7,5.611],[93734.8,0.066],[93734.9,0.278],[93735.0,0.476],[93735.1,0.041]]]
["binance-futures","BTCUSDT",1735505806385,[[93753.0,4.403],[93752.9,0.179],[93752.4,0.016],[93752.2,0.002],[93749.8,0.002]],[[93753.1,6.723],[93753.2,0.002],[93753.5,0.002],[93754.1,0.002],[93754.5,0.124]]]
["binance-futures","BTCUSDT",1735505832439,[[93782.4,12.606],[93782.3,0.194],[93782.2,0.005],[93782.0,0.029],[93781.6,0.054]],[[93782.5,4.106],[93783.9,0.002],[93784.2,0.105],[93784.3,0.426],[93789.4,0.348]]]
["binance-futures","BTCUSDT",1735505892301,[[93801.2,3.453],[93800.9,0.013],[93800.1,0.002],[93800.0,0.198],[93796.5,0.069]],[[93801.3,3.784],[93801.6,0.002],[93801.7,0.002],[93802.3,0.002],[93802.4,0.388]]]
["binance-futures","BTCUSDT",1735505915407,[[93807.6,0.397],[93807.4,0.002],[93806.4,0.026],[93806.0,0.043],[93805.5,0.003]],[[93807.7,7.742],[93807.8,0.002],[93808.0,0.004],[93808.1,1.211],[93808.3,0.002]]]
["binance-futures","BTCUSDT",1735505954485,[[93807.0,3.453],[93806.5,0.002],[93806.2,0.142],[93803.7,0.002],[93803.5,0.045]],[[93807.1,4.977],[93807.2,0.003],[93807.3,0.002],[93809.3,0.035],[93809.4,0.057]]]
["binance-futures","BTCUSDT",1735506002764,[[93788.0,0.478],[93787.8,0.042],[93787.5,0.08],[93786.8,0.002],[93783.0,0.111]],[[93788.1,11.238],[93788.2,0.389],[93788.3,0.004],[93788.6,0.002],[93789.0,0.043]]]
["binance-futures","BTCUSDT",1735506025339,[[93785.9,5.133],[93785.2,0.043],[93784.8,0.045],[93784.6,0.002],[93784.5,0.452]],[[93786.0,0.752],[93786.5,0.003],[93787.1,0.02],[93787.5,0.002],[93790.8,0.087]]]
["binance-futures","BTCUSDT",1735506089410,[[93830.9,6.222],[93830.8,0.008],[93830.5,0.086],[93830.4,0.002]],[[93831.0,3.087],[93831.5,0.002],[93832.0,0.037],[93832.6,0.002],[93832.9,0.106]]]
["binance-futures","BTCUSDT",1735506113218,[[93809.1,4.723],[93808.3,0.086],[93808.0,0.015],[93807.2,0.043],[93807.0,0.043]],[[93809.2,1.193],[93810.1,0.043],[93810.3,0.002],[93810.4,0.013],[93823.8,0.036]]]
["binance-futures","BTCUSDT",1735506174484,[[93890.0,0.458],[93889.9,0.1],[93889.6,0.002],[93888.8,0.002]],[[93890.1,3.19],[93890.2,0.002],[93890.3,0.02],[93890.4,0.116],[93890.5,0.008]]]
["binance-futures","BTCUSDT",1735506192565,[[93866.3,3.484],[93865.4,0.002],[93864.6,0.023],[93864.5,0.091],[93864.4,0.005]],[[93866.4,3.653],[93866.5,0.068],[93867.0,0.058],[93867.1,0.002],[93870.0,0.045]]]
["binance-futures","BTCUSDT",1735506237309,[[93868.0,1.566],[93867.2,0.045],[93866.5,0.043],[93866.4,0.002],[93865.5,0.002]],[[93868.1,8.831],[93868.2,0.697],[93868.8,0.002],[93869.1,0.002],[93869.9,0.048]]]
["binance-futures","BTCUSDT",1735506274319,[[93850.2,1.535],[93850.0,0.01],[93849.6,0.051],[93849.0,0.05],[93847.9,0.176]],[[93850.3,8.408],[93850.4,0.066],[93850.6,0.008],[93851.1,0.057],[93859.2,0.002]]]
["binance-futures","BTCUSDT",1735506335963,[[93815.3,2.537],[93814.9,0.002],[93814.7,0.002],[93814.6,0.748],[93814.5,4.004]],[[93815.4,3.785],[93815.5,0.007],[93816.2,0.043],[93816.8,0.088],[93817.8,0.002]]]
["binance-futures","BTCUSDT",1735506359370,[[93839.9,7.052],[93839.8,0.004],[93839.7,0.044],[93839.6,0.052],[93839.3,0.002]],[[93840.0,0.665],[93840.1,0.016],[93841.0,0.052],[93841.1,0.002],[93850.1,0.004]]]
["binance-futures","BTCUSDT",1735506417389,[[93765.8,0.743],[93765.4,0.068],[93765.3,0.6],[93763.8,0.002],[93762.6,0.006]],[[93765.9,6.954],[93766.0,0.051],[93766.2,0.002],[93766.6,0.003],[93767.4,0.004]]]
["binance-futures","BTCUSDT",1735506442175,[[93763.1,2.112],[93763.0,0.145],[93760.3,0.002],[93760.0,0.002],[93759.9,0.506]],[[93763.2,3.79],[93763.4,0.002],[93763.7,0.018],[93765.1,0.12],[93770.0,0.004]]]
["binance-futures","BTCUSDT",1735506491088,[[93760.1,1.046],[93760.0,0.002],[93759.8,0.002],[93758.2,0.002],[93758.0,0.096]],[[93760.2,4.728],[93760.3,0.003],[93761.3,0.002],[93761.5,0.043],[93762.0,0.002]]]
["binance-futures","BTCUSDT",1735506524950,[[93733.6,2.195],[93733.5,0.248],[93733.2,0.002],[93732.7,0.002],[93729.2,0.004]],[[93733.7,2.249],[93733.8,0.092],[93734.0,0.043],[93734.6,0.043],[93735.4,0.002]]]
["binance-futures","BTCUSDT",1735506548957,[[93720.8,0.002],[93720.5,0.004],[93718.2,0.002],[93717.8,0.033]],[[93721.0,5.459],[93721.1,3.714],[93721.2,2.457],[93721.3,2.134],[93721.4,2.774]]]
["binance-futures","BTCUSDT",1735506612361,[[93749.0,2.251],[93748.6,0.052],[93747.4,0.007],[93746.0,0.002],[93745.9,0.039]],[[93749.1,2.743],[93749.2,0.007],[93749.6,0.064],[93750.0,0.063],[93751.4,0.002]]]
["binance-futures","BTCUSDT",1735506638216,[[93744.8,2.622],[93744.7,0.003],[93744.6,0.04],[93744.3,0.038],[93744.1,0.002]],[[93744.9,3.338],[93745.0,0.01],[93745.1,0.054],[93745.3,0.002],[93745.6,0.086]]]
["binance-futures","BTCUSDT",1735506702270,[[93734.8,1.165],[93734.7,0.033],[93734.6,0.002],[93732.9,0.016],[93732.7,0.002]],[[93734.9,2.321],[93735.4,0.002],[93735.7,0.002],[93736.0,0.043],[93737.4,0.046]]]
["binance-futures","BTCUSDT",1735506722509,[[93721.4,1.791],[93721.3,1.991],[93720.6,0.002],[93720.0,0.013],[93719.8,0.004]],[[93721.5,8.651],[93721.6,0.43],[93721.7,0.084],[93721.8,0.008],[93722.0,0.1]]]
["binance-futures","BTCUSDT",1735506780111,[[93679.9,3.183],[93679.4,0.002],[93678.8,0.002],[93678.6,0.048]],[[93680.0,2.235],[93681.5,0.004],[93683.3,0.002],[93683.6,0.043],[93687.0,0.225]]]
["binance-futures","BTCUSDT",1735506805870,[[93611.2,2.785],[93611.0,0.13],[93610.9,0.568],[93610.6,0.002],[93610.3,0.002]],[[93611.3,0.471],[93611.6,0.002],[93611.7,0.328],[93612.4,0.002],[93613.5,0.003]]]
["binance-futures","BTCUSDT",1735506869086,[[93648.5,5.829],[93648.0,0.002],[93647.7,0.002],[93647.3,0.002],[93645.6,0.081]],[[93648.6,0.846],[93649.7,0.002],[93650.4,0.002],[93650.5,0.002],[93650.6,0.33]]]
["binance-futures","BTCUSDT",1735506894968,[[93698.0,3.483],[93697.7,0.024],[93697.6,0.043],[93697.2,0.002],[93696.5,0.004]],[[93698.1,0.162],[93698.2,0.002],[93698.7,0.003],[93698.9,0.099],[93699.0,0.004]]]
["binance-futures","BTCUSDT",1735506960434,[[93667.0,1.93],[93666.6,0.002],[93666.4,0.002],[93663.9,0.027],[93663.4,0.002]],[[93667.1,2.959],[93667.2,0.014],[93668.5,0.027],[93668.6,0.086],[93669.3,0.002]]]
["binance-futures","BTCUSDT",1735506985533,[[93632.4,0.974],[93631.2,0.004],[93630.1,0.027],[93630.0,0.074],[93628.7,0.111]],[[93632.5,2.977],[93632.6,0.021],[93633.9,0.002],[93634.2,0.002],[93634.3,0.112]]]
["binance-futures","BTCUSDT",1735507050023,[[93595.1,2.014],[93595.0,0.024],[93594.7,0.002],[93594.1,0.005],[93589.2,0.004]],[[93595.2,13.67],[93595.3,4.729],[93595.4,0.008],[93595.7,0.002],[93603.6,0.041]]]
["binance-futures","BTCUSDT",1735507074476,[[93578.8,3.79],[93578.6,0.086],[93578.5,0.002],[93578.3,0.003],[93577.5,0.013]],[[93578.9,11.046],[93579.0,5.238],[93579.1,0.01],[93579.3,0.032],[93579.4,0.029]]]
["binance-futures","BTCUSDT",1735507101006,[[93567.0,1.031],[93565.3,0.002],[93564.7,0.003],[93562.5,0.298],[93558.0,0.005]],[[93567.1,13.28],[93567.2,0.045],[93567.3,0.124],[93567.4,0.084],[93567.5,0.061]]]
["binance-futures","BTCUSDT",1735507169980,[[93610.1,9.379],[93610.0,0.269],[93609.8,0.086],[93609.7,0.002],[93609.6,0.002]],[[93610.2,1.109],[93610.5,0.005],[93611.1,0.002],[93612.4,0.043],[93613.0,0.002]]]
["binance-futures","BTCUSDT",1735507190417,[[93646.4,4.299],[93646.3,0.017],[93646.1,0.18],[93646.0,0.642],[93645.8,0.002]],[[93646.5,2.755],[93647.2,0.043],[93647.5,0.002],[93648.2,0.089],[93649.1,0.002]]]
["binance-futures","BTCUSDT",1735507256863,[[93699.2,3.145],[93699.1,0.031],[93698.8,0.002],[93697.4,0.002],[93697.1,0.005]],[[93699.3,1.105],[93700.6,0.003],[93702.0,0.045],[93702.7,0.02],[93702.8,0.004]]]
["binance-futures","BTCUSDT",1735507277015,[[93679.2,0.07],[93679.1,0.085],[93678.5,0.002],[93673.6,0.013],[93671.7,0.104]],[[93679.3,9.605],[93679.4,0.07],[93679.5,0.002],[93679.6,0.479],[93679.7,0.009]]]
["binance-futures","BTCUSDT",1735507355646,[[93679.2,9.782],[93679.1,0.006],[93678.9,0.003],[93678.5,0.002],[93677.8,0.002]],[[93679.3,1.472],[93679.8,0.003],[93680.0,0.036],[93680.3,0.002],[93680.4,0.002]]]
["binance-futures","BTCUSDT",1735507374787,[[93679.8,1.415],[93678.8,0.004],[93678.7,0.026],[93677.8,0.002],[93676.6,0.013]],[[93679.9,4.389],[93680.0,0.002],[93680.3,0.086],[93681.0,0.408],[93683.6,0.478]]]
["binance-futures","BTCUSDT",1735507439250,[[93655.9,3.157],[93655.8,0.018],[93655.5,0.079],[93654.6,0.005],[93654.1,0.002]],[[93656.0,1.035],[93656.1,0.01],[93656.3,0.002],[93656.9,0.002],[93657.2,0.004]]]
["binance-futures","BTCUSDT",1735507466189,[[93665.2,4.777],[93665.1,0.259],[93665.0,0.492],[93664.9,0.002],[93664.5,0.002]],[[93665.3,0.121],[93665.4,0.018],[93665.6,0.005],[93666.3,0.005],[93669.9,0.021]]]
["binance-futures","BTCUSDT",1735507533796,[[93743.5,3.445],[93743.4,0.144],[93743.3,0.06],[93743.0,0.004]],[[93743.6,3.228],[93743.7,0.016],[93743.8,0.007],[93744.0,1.068],[93744.1,0.035]]]
["binance-futures","BTCUSDT",1735507558158,[[93750.8,2.902],[93750.7,0.373],[93750.1,0.002],[93749.8,0.003],[93748.3,0.002]],[[93750.9,2.924],[93751.0,0.004],[93751.3,0.002],[93751.5,0.002],[93752.4,0.002]]]
["binance-futures","BTCUSDT",1735507584955,[[93769.9,2.312],[93769.1,0.002],[93768.8,0.013],[93768.6,0.043],[93768.5,0.043]],[[93770.0,3.08],[93771.1,0.002],[93771.4,0.539],[93771.5,0.091],[93772.0,0.145]]]
["binance-futures","BTCUSDT",1735507636606,[[93823.5,2.446],[93823.4,0.01],[93823.3,0.482],[93823.2,0.043],[93822.9,0.108]],[[93823.6,2.184],[93823.7,0.086],[93824.1,0.004],[93825.8,0.002],[93827.0,0.128]]]
["binance-futures","BTCUSDT",1735507662194,[[93836.8,8.049],[93836.7,0.006],[93836.6,0.002],[93836.5,0.002],[93836.4,0.098]],[[93836.9,2.269],[93837.2,0.002],[93838.7,0.018],[93839.2,0.103],[93840.9,0.086]]]
["binance-futures","BTCUSDT",1735507727147,[[93834.0,3.171],[93833.8,0.106],[93833.6,0.002],[93833.0,0.07],[93832.9,0.017]],[[93834.1,3.022],[93834.2,0.01],[93834.4,0.002],[93835.4,0.002],[93836.2,0.002]]]
["binance-futures","BTCUSDT",1735507747404,[[93834.9,6.0],[93834.7,0.002],[93834.5,0.002],[93834.3,0.002],[93834.0,1.325]],[[93835.0,2.393],[93835.4,0.002],[93836.4,0.002],[93837.5,0.145],[93842.5,0.086]]]
["binance-futures","BTCUSDT",1735507812024,[[93801.0,10.222],[93800.9,0.106],[93800.4,0.032],[93800.1,0.086],[93800.0,0.047]],[[93801.1,0.132],[93801.4,0.01],[93801.5,0.364],[93802.1,0.009],[93803.9,0.002]]]
["binance-futures","BTCUSDT",1735507828825,[[93782.4,1.346],[93781.9,0.005],[93780.0,0.004],[93779.2,0.004],[93779.1,0.002]],[[93782.5,5.776],[93782.6,0.067],[93782.7,0.006],[93783.0,0.235],[93783.1,0.367]]]
["binance-futures","BTCUSDT",1735507863996,[[93819.0,4.826],[93818.9,0.65],[93818.8,0.002],[93818.6,0.002],[93818.3,0.035]],[[93819.1,3.658],[93819.2,0.226],[93819.6,0.002],[93820.0,0.036],[93820.6,0.002]]]
["binance-futures","BTCUSDT",1735507908233,[[93858.0,0.61],[93857.6,0.011],[93857.1,0.002],[93856.8,0.005],[93856.5,0.002]],[[93858.1,8.952],[93858.2,0.004],[93858.4,0.043],[93858.7,0.002],[93859.1,0.002]]]
["binance-futures","BTCUSDT",1735507968063,[[93776.0,1.052],[93775.5,0.013],[93775.4,0.002],[93773.7,0.024],[93772.0,0.013]],[[93776.1,9.229],[93776.2,0.483],[93776.3,0.002],[93776.4,0.05],[93776.5,0.002]]]
["binance-futures","BTCUSDT",1735507993505,[[93819.9,10.696],[93819.8,0.012],[93819.6,0.002],[93819.3,0.032],[93819.2,0.043]],[[93820.0,2.04],[93822.4,0.002],[93823.4,0.002],[93824.3,0.168],[93824.4,0.002]]]
["binance-futures","BTCUSDT",1735508053787,[[93807.9,4.712],[93807.8,0.151],[93807.6,0.01],[93807.5,0.002],[93807.4,0.207]],[[93808.0,4.212],[93808.2,0.006],[93808.3,0.002],[93808.4,0.1],[93809.2,0.002]]]
["binance-futures","BTCUSDT",1735508075357,[[93871.3,1.864],[93871.1,0.002],[93871.0,0.002],[93869.4,0.004],[93868.0,0.043]],[[93871.4,5.123],[93871.5,0.018],[93871.6,0.094],[93871.8,0.002],[93871.9,0.002]]]
["binance-futures","BTCUSDT",1735508100390,[[93827.0,2.817],[93826.2,0.122],[93826.1,0.236],[93826.0,0.238],[93825.3,0.002]],[[93827.1,8.425],[93827.2,0.004],[93827.9,0.002],[93828.0,0.047],[93829.0,0.024]]]
["binance-futures","BTCUSDT",1735508170016,[[93826.4,3.193],[93826.3,0.002],[93826.2,0.046],[93826.1,0.002],[93826.0,0.003]],[[93826.5,3.265],[93826.6,0.296],[93826.7,0.03],[93827.7,0.002],[93833.5,0.005]]]
["binance-futures","BTCUSDT",1735508200522,[[93815.2,2.869],[93815.1,0.187],[93814.8,0.003],[93814.3,0.002],[93814.1,0.017]],[[93815.3,3.07],[93815.4,0.006],[93815.7,0.002],[93815.9,0.054],[93816.4,0.086]]]
["binance-futures","BTCUSDT",1735508266305,[[93741.0,5.297],[93740.0,0.057],[93739.0,0.086],[93738.9,0.002],[93738.4,0.002]],[[93741.1,6.056],[93741.2,0.002],[93741.5,0.138],[93741.7,0.063],[93742.2,0.002]]]
["binance-futures","BTCUSDT",1735508287787,[[93721.6,10.197],[93721.5,0.027],[93721.4,0.002],[93721.2,0.043],[93720.9,0.053]],[[93721.7,1.227],[93723.2,0.002],[93724.4,0.002],[93726.2,0.02],[93726.5,0.003]]]
["binance-futures","BTCUSDT",1735508355865,[[93735.5,0.665],[93735.0,0.053],[93731.4,0.26],[93731.2,0.002],[93718.0,0.322]],[[93735.6,5.674],[93736.0,0.142],[93736.3,0.002],[93736.6,0.005],[93736.7,0.121]]]
["binance-futures","BTCUSDT",1735508379120,[[93720.0,5.299],[93719.9,0.002],[93719.3,0.5],[93719.1,0.053],[93718.9,0.005]],[[93720.1,2.627],[93720.4,0.002],[93721.5,0.002],[93722.3,0.039],[93723.2,0.013]]]
["binance-futures","BTCUSDT",1735508426713,[[93684.0,2.533],[93683.9,0.002],[93683.8,0.002],[93683.7,9.253],[93683.6,0.008]],[[93684.1,2.877],[93685.6,0.043],[93685.9,0.002],[93693.4,0.033],[93694.5,0.018]]]
["binance-futures","BTCUSDT",1735508467346,[[93688.2,3.56],[93687.9,0.002],[93687.2,0.002],[93687.0,0.043]],[[93688.3,2.54],[93688.4,0.04],[93688.7,0.002],[93688.8,0.008],[93692.0,0.043]]]
["binance-futures","BTCUSDT",1735508529859,[[93720.8,0.628],[93720.7,0.003],[93720.5,0.002],[93720.0,0.002],[93719.8,0.002]],[[93720.9,3.666],[93721.4,0.002],[93722.1,0.006],[93722.3,0.002],[93722.5,0.002]]]
["binance-futures","BTCUSDT",1735508558993,[[93720.8,6.473],[93720.5,0.002],[93720.0,0.004],[93719.8,0.002],[93719.7,0.053]],[[93720.9,3.982],[93722.3,0.002],[93722.7,0.002],[93723.0,0.043],[93723.5,0.213]]]
["binance-futures","BTCUSDT",1735508629311,[[93734.6,0.31],[93733.6,0.002],[93732.3,0.009],[93731.1,0.013],[93728.6,0.005]],[[93734.7,8.651],[93734.8,0.004],[93734.9,0.002],[93735.0,0.351],[93735.3,0.086]]]
["binance-futures","BTCUSDT",1735508653265,[[93728.3,7.871],[93728.2,0.463],[93728.0,0.015],[93727.9,0.002],[93727.8,0.322]],[[93728.4,2.046],[93730.0,0.066],[93731.2,0.043],[93731.4,0.002],[93731.7,0.002]]]
["binance-futures","BTCUSDT",1735508685988,[[93722.6,3.292],[93722.5,0.019],[93722.4,0.535],[93721.9,0.014],[93721.0,0.153]],[[93722.7,4.086],[93723.2,0.061],[93723.3,0.002],[93723.6,0.002],[93727.1,0.295]]]
["binance-futures","BTCUSDT",1735508764922,[[93650.0,2.684],[93649.5,0.002],[93647.0,0.002],[93646.2,0.043],[93646.0,0.051]],[[93650.1,10.455],[93650.2,0.006],[93650.4,0.045],[93650.8,0.043],[93652.3,0.002]]]
["binance-futures","BTCUSDT",1735508778618,[[93637.2,1.42],[93636.7,0.006],[93636.5,0.053],[93636.0,0.002],[93632.7,0.002]],[[93637.3,3.664],[93637.4,0.004],[93637.6,0.043],[93638.0,0.043],[93638.2,0.002]]]
["binance-futures","BTCUSDT",1735508834903,[[93539.3,6.207],[93539.2,0.083],[93538.4,0.002],[93537.9,0.002],[93537.8,0.011]],[[93539.4,1.681],[93539.6,0.004],[93539.7,0.749],[93539.8,0.27],[93539.9,0.629]]]
["binance-futures","BTCUSDT",1735508853104,[[93591.3,2.266],[93591.2,0.042],[93590.7,0.002],[93590.4,0.002],[93586.1,0.05]],[[93591.4,2.22],[93591.5,0.002],[93592.7,0.033],[93595.6,0.046],[93595.7,0.048]]]
["binance-futures","BTCUSDT",1735508924744,[[93521.9,2.127],[93521.6,0.008],[93521.3,0.002],[93521.0,0.004],[93520.0,0.031]],[[93522.0,1.221],[93522.1,0.003],[93522.4,0.155],[93522.8,0.002],[93524.3,0.002]]]
["binance-futures","BTCUSDT",1735508944631,[[93503.3,1.967],[93501.9,0.002],[93501.6,0.002],[93500.3,0.002],[93500.2,0.058]],[[93503.4,2.427],[93503.7,0.002],[93504.0,0.002],[93508.0,0.01],[93508.5,0.255]]]
["binance-futures","BTCUSDT",1735508995498,[[93403.3,1.134],[93402.9,0.002],[93402.4,0.005],[93402.1,0.002],[93401.5,0.002]],[[93403.4,2.065],[93403.7,0.002],[93404.8,0.043],[93407.2,0.043],[93407.4,0.046]]]
["binance-futures","BTCUSDT",1735509020681,[[93454.7,3.988],[93454.6,0.032],[93454.4,0.043],[93453.2,0.002],[93452.4,0.045]],[[93454.8,4.509],[93454.9,0.014],[93455.5,0.101],[93456.4,0.071],[93456.5,0.285]]]
["binance-futures","BTCUSDT",1735509076872,[[93383.5,6.78],[93383.4,0.004],[93383.3,0.002],[93383.2,0.323],[93383.1,0.643]],[[93383.6,1.237],[93384.1,0.004],[93384.3,0.002],[93386.0,0.162],[93386.5,0.002]]]
["binance-futures","BTCUSDT",1735509098083,[[93263.3,0.408],[93263.0,0.053],[93262.8,0.002],[93262.7,0.07],[93262.6,0.095]],[[93263.4,4.757],[93263.6,0.002],[93264.0,0.013],[93265.6,0.002],[93265.7,0.825]]]
["binance-futures","BTCUSDT",1735509148550,[[93102.7,1.798],[93102.6,0.286],[93102.4,0.043],[93102.1,0.002],[93101.8,0.004]],[[93102.8,0.292],[93104.8,0.113],[93106.3,0.002],[93107.2,0.002],[93108.5,0.113]]]
["binance-futures","BTCUSDT",1735509165114,[[93151.4,3.3],[93151.3,0.002],[93150.7,0.002],[93150.4,0.002],[93149.4,0.002]],[[93151.5,0.277],[93152.4,0.002],[93154.3,0.002],[93156.8,0.24],[93158.1,0.004]]]
["binance-futures","BTCUSDT",1735509185475,[[93220.0,5.163],[93219.9,0.04],[93219.8,0.002],[93219.7,0.002],[93219.1,0.004]],[[93220.1,0.72],[93221.4,0.018],[93221.5,0.011],[93221.7,0.002],[93229.7,0.014]]]
["binance-futures","BTCUSDT",1735509220717,[[93120.6,1.493],[93119.8,0.032],[93119.1,0.006],[93119.0,0.002],[93109.5,0.429]],[[93120.7,3.684],[93121.2,0.003],[93121.3,0.002],[93121.6,0.056],[93122.1,0.002]]]
["binance-futures","BTCUSDT",1735509258352,[[93133.8,6.487],[93133.7,0.12],[93133.6,0.444],[93133.4,0.002],[93132.9,0.004]],[[93133.9,0.498],[93134.2,0.002],[93135.2,0.003],[93139.9,0.083],[93140.0,0.004]]]
["binance-futures","BTCUSDT",1735509311785,[[93246.5,2.174],[93246.4,0.046],[93246.0,0.002],[93245.9,0.005],[93245.8,0.024]],[[93246.6,2.339],[93246.7,0.006],[93246.8,0.002],[93246.9,0.005],[93247.0,0.002]]]
["binance-futures","BTCUSDT",1735509328150,[[93240.0,2.646],[93239.4,0.004],[93235.4,0.016],[93232.8,0.013],[93232.3,0.107]],[[93240.1,3.778],[93240.3,0.002],[93240.4,0.002],[93240.8,0.037],[93241.8,0.005]]]
["binance-futures","BTCUSDT",1735509387826,[[93344.8,0.875],[93344.6,0.005],[93344.1,0.002],[93343.6,0.002],[93341.5,0.164]],[[93344.9,2.318],[93345.0,0.002],[93345.6,0.043],[93346.4,0.043],[93346.6,0.005]]]
["binance-futures","BTCUSDT",1735509405966,[[93356.4,3.966],[93356.2,0.002],[93355.5,0.043],[93355.3,0.002],[93354.2,0.11]],[[93356.5,0.099],[93356.6,0.02],[93356.8,0.002],[93357.9,0.004],[93358.3,0.004]]]
["binance-futures","BTCUSDT",1735509453430,[[93385.7,4.349],[93385.6,0.004],[93385.2,0.002],[93384.4,0.056],[93384.0,0.201]],[[93385.8,3.988],[93386.0,0.004],[93386.9,0.016],[93387.0,0.043],[93387.8,0.043]]]
["binance-futures","BTCUSDT",1735509489652,[[93397.8,3.036],[93397.7,0.084],[93397.5,0.02],[93397.3,0.002],[93396.4,0.013]],[[93397.9,1.706],[93398.0,7.684],[93398.1,0.008],[93398.6,0.002],[93399.1,0.002]]]
["binance-futures","BTCUSDT",1735509549085,[[93351.1,0.23],[93350.1,0.002],[93350.0,0.03],[93349.6,0.002],[93344.9,0.005]],[[93351.2,7.711],[93351.3,0.018],[93351.4,0.002],[93351.5,0.078],[93351.6,0.079]]]
["binance-futures","BTCUSDT",1735509576756,[[93354.7,2.682],[93354.6,0.005],[93354.3,0.002],[93353.9,0.068],[93353.8,0.043]],[[93354.8,2.56],[93356.1,0.002],[93357.5,0.002],[93357.8,0.002],[93360.0,0.004]]]
["binance-futures","BTCUSDT",1735509634746,[[93344.8,1.741],[93343.6,0.002],[93343.0,0.002],[93342.0,0.145],[93341.5,0.043]],[[93344.9,3.356],[93345.0,0.107],[93345.6,0.043],[93345.7,0.105],[93345.8,0.021]]]
["binance-futures","BTCUSDT",1735509652933,[[93379.9,11.497],[93379.8,0.434],[93379.7,0.182],[93379.6,0.002],[93379.1,0.002]],[[93380.0,0.25],[93380.4,0.002],[93384.0,0.047],[93385.1,0.004],[93385.2,0.054]]]
["binance-futures","BTCUSDT",1735509675473,[[93393.8,1.316],[93393.2,0.083],[93393.1,0.118],[93392.6,0.002],[93391.7,0.013]],[[93393.9,1.99],[93394.0,0.002],[93394.4,0.043],[93394.8,0.046],[93395.2,0.086]]]
["binance-futures","BTCUSDT",1735509725510,[[93453.9,5.087],[93453.4,0.002],[93452.8,0.002],[93452.4,0.045]],[[93454.0,2.879],[93454.7,0.018],[93454.8,0.163],[93455.5,0.18],[93455.6,0.055]]]
["binance-futures","BTCUSDT",1735509755754,[[93408.5,9.811],[93408.4,0.007],[93408.3,0.003],[93408.0,0.109]],[[93408.6,2.706],[93409.4,0.005],[93410.2,0.002],[93411.4,0.014],[93411.5,0.043]]]
["binance-futures","BTCUSDT",1735509815185,[[93342.3,2.643],[93342.2,0.002],[93342.1,0.029],[93341.6,0.079],[93341.5,0.043]],[[93342.4,4.397],[93342.6,0.002],[93343.0,0.007],[93343.6,0.043],[93344.0,0.002]]]
["binance-futures","BTCUSDT",1735509834156,[[93361.1,2.987],[93361.0,0.375],[93360.9,0.002],[93360.0,0.002],[93359.5,0.002]],[[93361.2,3.651],[93361.3,0.18],[93362.4,0.089],[93362.5,0.045],[93362.6,0.002]]]
["binance-futures","BTCUSDT",1735509903399,[[93342.0,0.002],[93338.0,0.026],[93337.3,0.002],[93337.0,0.023],[93336.8,0.002]],[[93342.4,10.146],[93343.0,0.002],[93343.2,0.045],[93343.5,0.002],[93343.6,0.172]]]
["binance-futures","BTCUSDT",1735509924330,[[93338.0,3.264],[93337.3,0.028],[93336.8,0.043],[93336.5,0.002],[93334.5,0.275]],[[93338.1,3.908],[93338.4,0.002],[93340.0,0.002],[93340.1,0.015],[93342.3,0.087]]]
["binance-futures","BTCUSDT",1735509981187,[[93407.7,7.716],[93407.6,0.151],[93407.2,0.043],[93406.3,0.086],[93406.2,0.002]],[[93407.8,0.305],[93407.9,0.002],[93408.0,0.018],[93408.9,0.002],[93409.3,0.003]]]
["binance-futures","BTCUSDT",1735510005058,[[93457.3,10.758],[93457.2,0.003],[93457.1,0.002],[93456.4,0.003],[93456.3,0.024]],[[93457.4,0.34],[93458.8,0.005],[93458.9,0.002],[93459.2,0.003],[93459.4,0.018]]]
["binance-futures","BTCUSDT",1735510066514,[[93412.7,1.383],[93411.8,0.156],[93411.6,0.214],[93411.4,0.006],[93401.5,0.214]],[[93412.8,3.023],[93412.9,0.012],[93413.1,0.002],[93413.6,0.043],[93415.8,0.091]]]
["binance-futures","BTCUSDT",1735510092105,[[93385.4,0.467],[93377.8,0.094],[93374.8,0.109],[93374.7,0.843],[93373.5,0.135]],[[93385.5,7.247],[93385.6,0.353],[93385.9,0.002],[93386.0,0.853],[93388.6,0.002]]]
["binance-futures","BTCUSDT",1735510153359,[[93401.3,2.204],[93401.0,0.002],[93399.4,0.211],[93398.0,0.043],[93397.5,0.045]],[[93401.4,6.71],[93401.5,0.002],[93401.9,0.002],[93402.3,0.002],[93403.0,0.008]]]
["binance-futures","BTCUSDT",1735510173330,[[93380.0,0.484],[93379.6,0.002],[93379.2,0.002],[93378.7,0.003],[93369.7,0.005]],[[93380.1,11.037],[93380.2,0.012],[93380.4,0.002],[93380.6,0.086],[93381.0,0.043]]]
["binance-futures","BTCUSDT",1735510196047,[[93338.0,1.262],[93337.8,0.006],[93337.6,0.004],[93337.3,0.032],[93335.9,0.006]],[[93338.1,7.404],[93338.2,0.004],[93338.4,0.002],[93338.6,0.002],[93338.8,0.002]]]
["binance-futures","BTCUSDT",1735510248744,[[93203.4,1.959],[93203.3,0.002],[93201.9,0.002],[93201.5,0.043],[93201.4,0.008]],[[93203.5,13.073],[93203.6,0.008],[93203.7,0.002],[93203.8,0.002],[93204.4,0.002]]]
["binance-futures","BTCUSDT",1735510301993,[[93291.3,2.583],[93290.8,0.002],[93290.4,0.002],[93289.5,0.002],[93289.2,0.043]],[[93291.4,1.603],[93292.0,0.069],[93292.2,0.053],[93292.8,0.013],[93293.1,0.002]]]
["binance-futures","BTCUSDT",1735510326498,[[93281.9,0.711],[93281.6,0.105],[93281.5,0.002],[93280.0,0.004],[93279.1,0.053]],[[93282.0,3.747],[93282.1,0.513],[93282.2,0.36],[93282.3,0.002],[93283.0,0.053]]]
["binance-futures","BTCUSDT",1735510345759,[[93321.1,0.405],[93320.7,0.002],[93320.5,0.005],[93320.3,0.002],[93319.8,0.002]],[[93321.2,3.409],[93321.5,0.002],[93321.9,0.239],[93322.2,0.042],[93322.9,0.115]]]
["binance-futures","BTCUSDT",1735510410424,[[93229.0,0.24],[93228.8,0.013],[93228.2,0.002],[93228.0,0.003],[93224.1,0.005]],[[93229.1,4.744],[93229.2,0.014],[93229.3,0.064],[93229.8,0.002],[93229.9,0.334]]]
["binance-futures","BTCUSDT",1735510428760,[[93246.0,0.109],[93245.0,0.002],[93243.2,0.097],[93242.3,0.002],[93242.2,0.002]],[[93246.1,12.153],[93246.5,0.002],[93246.8,0.007],[93246.9,0.004],[93247.0,1.924]]]
["binance-futures","BTCUSDT",1735510489102,[[93270.8,2.011],[93270.0,0.009],[93269.6,0.043],[93268.9,0.036],[93268.8,0.086]],[[93270.9,2.14],[93271.1,0.052],[93272.2,0.137],[93273.2,0.043],[93274.0,0.086]]]
["binance-futures","BTCUSDT",1735510519764,[[93254.5,0.419],[93254.1,0.182],[93254.0,0.02],[93253.8,0.072],[93253.4,0.004]],[[93254.6,3.417],[93254.8,0.002],[93255.1,0.05],[93255.2,0.181],[93256.0,0.058]]]
["binance-futures","BTCUSDT",1735510570062,[[93237.2,3.112],[93237.1,0.037],[93236.6,0.002],[93236.5,0.028],[93231.0,0.009]],[[93237.3,7.548],[93237.4,0.02],[93237.5,0.471],[93237.6,0.043],[93238.2,0.043]]]
["binance-futures","BTCUSDT",1735510593153,[[93201.0,1.625],[93200.8,0.002],[93200.3,0.002],[93200.2,0.002],[93200.1,0.035]],[[93201.1,16.465],[93201.2,0.006],[93201.3,0.002],[93201.5,0.11],[93201.6,0.004]]]
["binance-futures","BTCUSDT",1735510649236,[[93214.6,5.726],[93214.5,0.003],[93214.2,0.002],[93214.0,0.068],[93210.7,0.006]],[[93214.7,3.137],[93215.0,0.002],[93215.6,0.002],[93220.5,0.086],[93250.9,0.002]]]
["binance-futures","BTCUSDT",1735510667944,[[93235.4,0.361],[93232.5,0.002],[93231.6,0.002],[93230.9,0.002],[93230.8,0.483]],[[93235.5,4.674],[93235.6,0.098],[93235.7,0.32],[93236.5,0.045],[93236.6,0.005]]]
["binance-futures","BTCUSDT",1735510691040,[],[[93214.2,0.298],[93215.1,0.939],[93215.3,0.03],[93215.4,0.032],[93215.5,0.008]]]
["binance-futures","BTCUSDT",1735510759704,[[93198.0,1.781],[93197.4,0.004],[93194.7,0.002],[93194.0,0.007],[93192.0,0.01]],[[93198.1,2.788],[93198.2,0.004],[93198.6,0.079],[93198.7,0.461],[93204.2,0.002]]]
["binance-futures","BTCUSDT",1735510805097,[[93178.1,3.157],[93178.0,1.08],[93177.0,0.002],[93176.2,0.063],[93172.9,0.002]],[[93178.2,6.723],[93178.4,0.002],[93178.6,0.002],[93179.7,0.024],[93182.3,0.136]]]
["binance-futures","BTCUSDT",1735510829136,[[93144.3,0.361],[93141.6,0.003],[93139.3,1.449],[93138.7,0.002],[93138.4,0.002]],[[93144.4,9.258],[93144.5,0.004],[93144.7,0.002],[93144.8,0.012],[93145.6,0.002]]]
["binance-futures","BTCUSDT",1735510845651,[[93114.1,2.786],[93114.0,0.004],[93113.3,0.002],[93113.0,0.002],[93112.6,0.25]],[[93114.2,0.93],[93114.3,0.821],[93114.6,0.109],[93115.1,0.002],[93116.0,0.006]]]
["binance-futures","BTCUSDT",1735510906481,[[93137.4,1.095],[93137.3,0.032],[93137.2,0.002],[93136.7,0.002],[93133.6,0.09]],[[93137.5,1.619],[93137.6,0.026],[93137.8,0.11],[93140.0,0.004],[93140.9,0.098]]]
["binance-futures","BTCUSDT",1735510925889,[[93130.1,4.799],[93130.0,0.449],[93129.8,0.002],[93126.7,0.002],[93126.6,0.486]],[[93130.2,0.142],[93130.9,0.004],[93131.6,0.002],[93132.8,0.02],[93134.9,0.002]]]
["binance-futures","BTCUSDT",1735510981476,[[93114.9,2.605],[93114.8,1.002],[93114.6,0.089],[93113.8,0.484],[93113.6,3.007]],[[93115.0,2.63],[93115.1,0.002],[93115.2,0.018],[93116.4,0.002],[93116.7,0.194]]]
["binance-futures","BTCUSDT",1735511020447,[[93104.7,4.556],[93104.6,0.002],[93104.5,0.645],[93104.0,0.013],[93103.9,0.079]],[[93104.8,0.401],[93104.9,0.429],[93111.4,0.003],[93111.9,0.002],[93112.0,0.015]]]
["binance-futures","BTCUSDT",1735511058750,[[93100.7,2.411],[93100.2,0.002],[93100.0,0.102],[93099.4,0.002],[93099.3,0.002]],[[93100.8,2.188],[93100.9,0.009],[93101.0,0.006],[93101.1,0.002],[93101.3,0.44]]]
["binance-futures","BTCUSDT",1735511080953,[[93063.0,4.091],[93062.9,0.002],[93062.6,0.002],[93061.6,0.005],[93060.0,0.002]],[[93063.1,1.099],[93064.0,0.002],[93064.2,0.018],[93064.3,0.129],[93064.5,0.347]]]
["binance-futures","BTCUSDT",1735511135420,[[93067.5,1.228],[93067.4,0.005],[93067.3,0.002],[93067.2,0.002],[93067.1,0.645]],[[93067.6,2.397],[93068.2,0.002],[93068.3,0.013],[93068.5,0.062],[93068.7,0.25]]]
["binance-futures","BTCUSDT",1735511153488,[[93055.1,1.726],[93054.5,0.002],[93052.5,0.296],[93049.3,0.009],[93048.4,0.009]],[[93055.2,5.357],[93055.3,0.046],[93055.4,0.008],[93056.5,0.005],[93056.8,0.002]]]
["binance-futures","BTCUSDT",1735511212212,[[93055.1,1.884],[93054.8,0.003],[93054.5,0.002],[93054.2,0.002],[93051.2,0.005]],[[93055.2,1.017],[93055.3,0.004],[93055.4,0.021],[93056.0,0.002],[93056.5,0.002]]]
["binance-futures","BTCUSDT",1735511214890,[[93047.5,5.498],[93046.8,0.002],[93044.5,0.296],[93044.3,0.023],[93044.1,0.004]],[[93047.6,0.929],[93047.7,0.002],[93049.4,0.002],[93052.2,0.002],[93053.2,0.002]]]
["binance-futures","BTCUSDT",1735511284361,[[93063.3,1.601],[93062.9,0.002],[93061.5,0.002],[93058.2,0.002],[93056.5,0.004]],[[93063.4,2.111],[93064.0,0.013],[93064.3,0.045],[93064.6,0.002],[93067.1,0.451]]]
["binance-futures","BTCUSDT",1735511307483,[[93121.6,4.974],[93121.5,0.002],[93121.4,0.732],[93121.3,2.66],[93121.2,0.004]],[[93121.7,0.23],[93122.1,0.015],[93122.4,0.263],[93125.8,0.055],[93125.9,0.572]]]
["binance-futures","BTCUSDT",1735511324083,[[93187.4,1.485],[93187.1,0.002],[93186.8,0.02],[93186.3,0.004],[93175.9,0.097]],[[93187.5,4.571],[93187.6,0.012],[93187.8,0.003],[93188.6,0.086],[93189.5,0.04]]]
["binance-futures","BTCUSDT",1735511381746,[[93249.1,0.896],[93248.8,0.002],[93248.4,0.002],[93246.5,0.082],[93246.0,0.002]],[[93249.2,2.037],[93250.5,0.479],[93250.7,0.102],[93251.7,0.752],[93251.8,3.114]]]
["binance-futures","BTCUSDT",1735511400686,[[93251.7,0.97],[93251.6,0.002],[93251.4,0.002],[93251.2,0.002],[93247.1,0.027]],[[93251.8,1.861],[93252.0,0.002],[93253.2,0.086],[93253.9,0.007],[93254.0,0.018]]]
["binance-futures","BTCUSDT",1735511454156,[[93361.0,5.514],[93360.9,0.002],[93360.0,0.002],[93359.4,0.003],[93357.9,0.004]],[[93361.1,0.755],[93361.3,0.038],[93361.6,0.018],[93365.0,0.044],[93366.8,0.002]]]
["binance-futures","BTCUSDT",1735511500930,[[93422.0,2.405],[93421.9,0.272],[93420.0,0.015],[93418.3,0.101],[93418.1,0.008]],[[93422.1,0.343],[93422.4,0.002],[93423.0,0.002],[93423.6,0.04],[93423.8,0.002]]]
["binance-futures","BTCUSDT",1735511530384,[[93494.3,2.416],[93494.0,0.025],[93493.9,0.002],[93493.7,0.049],[93493.5,0.002]],[[93494.4,1.355],[93497.3,0.003],[93497.4,0.018],[93497.8,0.002],[93498.1,0.213]]]
["binance-futures","BTCUSDT",1735511547555,[[93514.5,3.575],[93514.1,0.002],[93513.6,0.002],[93513.5,0.002],[93513.4,0.004]],[[93514.6,1.987],[93515.0,0.028],[93515.1,0.003],[93515.2,0.006],[93515.8,0.054]]]
["binance-futures","BTCUSDT",1735511608857,[[93513.9,6.349],[93513.8,0.002],[93513.5,0.002],[93513.2,0.002],[93512.6,0.012]],[[93514.0,1.082],[93514.1,0.002],[93514.2,0.002],[93518.6,0.02],[93520.7,0.09]]]
["binance-futures","BTCUSDT",1735511626538,[[93562.0,2.504],[93561.9,0.023],[93561.7,0.002],[93560.4,0.002],[93553.1,0.005]],[[93562.1,1.437],[93562.2,0.02],[93562.9,0.002],[93564.0,0.002],[93564.6,0.002]]]
["binance-futures","BTCUSDT",1735511685363,[[93497.1,0.106],[93494.4,0.099],[93492.1,0.018],[93491.8,0.125],[93491.2,0.097]],[[93497.2,2.025],[93497.3,0.877],[93497.6,0.002],[93497.7,0.007],[93498.1,0.007]]]
["binance-futures","BTCUSDT",1735511697744,[[93533.2,1.915],[93532.2,0.002],[93531.3,0.002],[93530.4,0.005],[93526.3,0.013]],[[93533.3,2.493],[93533.6,0.002],[93534.0,0.002],[93534.2,0.02],[93535.6,0.038]]]
["binance-futures","BTCUSDT",1735511761939,[[93452.4,4.674],[93452.3,0.268],[93451.9,0.002],[93451.5,0.012],[93448.1,0.167]],[[93452.5,1.406],[93452.8,0.002],[93453.5,0.002],[93454.0,0.004],[93454.6,0.043]]]
["binance-futures","BTCUSDT",1735511789622,[[93445.3,2.217],[93445.0,0.002],[93443.5,0.095],[93443.3,0.029],[93443.2,0.013]],[[93445.4,1.474],[93445.7,0.002],[93445.8,0.002],[93447.1,0.002],[93450.5,0.088]]]
["binance-futures","BTCUSDT",1735511810260,[[93402.8,0.078],[93402.6,0.003],[93397.9,0.002],[93397.4,0.006],[93393.2,0.002]],[[93402.9,4.907],[93403.0,0.202],[93403.2,0.002],[93403.3,0.002],[93403.4,0.178]]]
["binance-futures","BTCUSDT",1735511875217,[[93365.1,0.311],[93365.0,0.447],[93364.6,0.005],[93363.6,0.002],[93363.4,0.002]],[[93365.2,2.743],[93365.4,0.002],[93367.6,0.082],[93367.7,0.169],[93370.3,0.002]]]
["binance-futures","BTCUSDT",1735511896474,[[93382.9,2.516],[93382.8,0.002],[93382.4,0.002],[93382.0,0.002],[93379.2,0.221]],[[93383.0,1.243],[93383.1,0.18],[93383.5,0.002],[93383.7,0.002],[93384.6,0.02]]]
["binance-futures","BTCUSDT",1735511951650,[[93425.5,1.478],[93420.8,0.002],[93417.6,0.002],[93414.4,0.002],[93412.7,0.11]],[[93425.6,6.063],[93427.1,0.097],[93427.2,0.16],[93428.0,0.007],[93428.8,0.053]]]
["binance-futures","BTCUSDT",1735511974343,[[93390.8,0.016],[93390.5,0.037],[93390.3,0.002]],[[93390.9,4.031],[93391.8,0.002],[93391.9,0.321],[93392.0,0.014],[93392.1,0.002]]]
["binance-futures","BTCUSDT",1735512032992,[[93472.8,0.106],[93468.5,0.003],[93467.0,0.004],[93466.3,0.032],[93466.2,0.008]],[[93472.9,1.436],[93473.1,0.297],[93473.2,1.011],[93473.3,3.294],[93473.4,0.018]]]
["binance-futures","BTCUSDT",1735512052727,[[93483.2,1.28],[93483.1,0.004],[93481.8,0.002],[93478.1,0.02],[93477.1,0.11]],[[93483.3,2.028],[93483.4,0.026],[93483.5,0.063],[93483.6,0.085],[93484.5,0.06]]]
["binance-futures","BTCUSDT",1735512109903,[[93585.6,1.585],[93584.3,0.002],[93584.1,0.076],[93583.8,0.008],[93583.6,0.004]],[[93585.7,3.282],[93586.3,0.025],[93587.2,0.012],[93590.0,0.008],[93590.3,0.018]]]
["binance-futures","BTCUSDT",1735512126930,[[93657.9,2.366],[93657.8,0.053],[93657.4,0.002],[93657.3,0.327],[93652.3,0.004]],[[93658.0,1.699],[93660.0,0.077],[93662.4,0.003],[93662.8,0.094],[93664.6,0.002]]]
["binance-futures","BTCUSDT",1735512185330,[[93680.1,6.226],[93680.0,0.013],[93679.9,0.008],[93679.8,0.263],[93679.7,0.337]],[[93680.2,0.061],[93680.4,0.006],[93680.8,0.017],[93685.1,0.114],[93686.5,0.013]]]
["binance-futures","BTCUSDT",1735512207436,[[93688.8,0.278],[93688.4,0.003],[93687.0,0.002],[93684.7,0.008],[93683.4,0.002]],[[93688.9,2.437],[93690.8,0.294],[93690.9,0.357],[93691.1,0.052],[93691.4,0.012]]]
["binance-futures","BTCUSDT",1735512258294,[[93641.8,0.952],[93641.7,0.005],[93641.5,0.002],[93640.5,0.002],[93626.4,0.431]],[[93641.9,2.698],[93642.0,0.014],[93643.9,0.003],[93645.3,0.008],[93646.0,0.002]]]
["binance-futures","BTCUSDT",1735512283529,[[93621.3,0.074],[93621.1,0.011],[93621.0,0.05],[93620.0,0.004],[93618.8,0.004]],[[93621.4,3.431],[93621.5,0.709],[93621.8,0.012],[93621.9,2.937],[93622.0,0.002]]]
["binance-futures","BTCUSDT",1735512302349,[[93604.3,0.128],[93603.9,0.172],[93603.5,0.003],[93601.0,0.05],[93600.5,0.002]],[[93604.4,3.491],[93605.1,0.217],[93605.2,0.186],[93606.1,0.008],[93606.4,0.12]]]
["binance-futures","BTCUSDT",1735512372405,[[93613.9,4.601],[93613.8,0.217],[93612.5,0.028],[93612.4,0.086],[93612.0,0.011]],[[93614.0,3.648],[93614.6,0.106],[93614.7,0.002],[93614.8,0.45],[93615.0,0.007]]]
["binance-futures","BTCUSDT",1735512395667,[[93600.0,0.777],[93599.0,0.05],[93597.9,0.08],[93596.6,0.08],[93595.9,0.08]],[[93600.1,4.697],[93600.5,0.18],[93600.8,0.006],[93602.0,0.002],[93602.7,0.125]]]
["binance-futures","BTCUSDT",1735512455275,[[93492.1,0.473],[93490.0,0.01],[93489.2,0.003],[93487.8,0.002],[93487.6,0.002]],[[93492.2,8.235],[93492.3,0.006],[93492.4,0.002],[93492.5,0.482],[93492.6,3.308]]]
["binance-futures","BTCUSDT",1735512488769,[[93524.7,6.831],[93524.6,0.007],[93524.1,0.057],[93524.0,0.086],[93523.9,0.003]],[[93524.8,0.433],[93525.3,0.002],[93526.1,0.04],[93526.4,0.084],[93527.1,0.005]]]
["binance-futures","BTCUSDT",1735512537437,[[93598.3,1.445],[93598.2,0.086],[93598.0,0.05],[93596.5,0.018],[93596.0,0.002]],[[93598.4,0.098],[93599.1,0.006],[93599.7,0.018],[93600.3,0.018],[93600.8,0.065]]]
["binance-futures","BTCUSDT",1735512557808,[[93594.9,0.304],[93590.2,0.002],[93589.3,0.212],[93589.2,0.334],[93589.1,0.08]],[[93595.0,3.034],[93595.1,0.081],[93595.2,0.002],[93595.3,0.363],[93596.1,0.265]]]
["binance-futures","BTCUSDT",1735512636451,[[93633.2,0.345],[93633.0,0.002],[93632.9,0.014],[93631.0,0.002],[93629.3,0.002]],[[93633.3,4.542],[93634.2,0.013],[93634.4,0.008],[93634.6,0.028],[93638.5,0.017]]]
["binance-futures","BTCUSDT",1735512655840,[[93576.8,0.609],[93576.6,0.002],[93575.3,0.136],[93574.1,0.004],[93573.6,0.109]],[[93576.9,5.808],[93577.0,0.002],[93577.1,0.002],[93577.7,0.002],[93578.3,0.044]]]
["binance-futures","BTCUSDT",1735512731881,[[93579.9,5.822],[93579.8,0.04],[93579.7,0.002],[93579.5,0.052],[93579.4,0.005]],[[93580.0,0.533],[93580.5,0.002],[93580.6,0.142],[93580.7,0.213],[93580.8,0.054]]]
["binance-futures","BTCUSDT",1735512757335,[[93579.9,2.118],[93579.8,0.04],[93579.7,0.002],[93579.2,0.023],[93579.1,0.002]],[[93580.0,0.82],[93580.1,0.009],[93580.5,0.004],[93580.6,0.363],[93589.4,0.216]]]
["binance-futures","BTCUSDT",1735512823702,[[93525.8,1.083],[93525.2,0.004],[93525.1,0.651],[93521.2,0.004],[93514.6,0.215]],[[93525.9,0.912],[93526.2,0.002],[93527.0,0.084],[93527.1,0.089],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735512852249,[[93480.0,1.46],[93479.5,0.017],[93479.4,0.009],[93478.8,0.006],[93474.5,0.01]],[[93480.1,4.366],[93480.4,0.002],[93480.7,0.002],[93481.3,0.002],[93482.2,0.002]]]
["binance-futures","BTCUSDT",1735512870557,[[93400.9,0.036],[93400.8,0.011],[93398.7,0.095],[93398.6,0.018]],[[93401.0,3.63],[93401.1,2.695],[93401.2,0.004],[93401.7,0.002],[93402.7,0.002]]]
["binance-futures","BTCUSDT",1735512924897,[[93322.8,1.462],[93322.6,0.002],[93322.3,0.002],[93321.9,0.012],[93319.8,0.002]],[[93322.9,1.184],[93323.1,0.002],[93323.5,0.002],[93324.0,0.052],[93324.4,0.002]]]
["binance-futures","BTCUSDT",1735512947344,[[93275.9,1.473],[93275.8,0.007],[93272.7,0.005],[93272.1,0.004],[93271.6,0.002]],[[93276.0,2.652],[93276.1,0.002],[93276.3,0.011],[93276.4,0.008],[93278.1,0.084]]]
["binance-futures","BTCUSDT",1735513005650,[[93258.3,0.024],[93258.0,0.002],[93256.8,0.002],[93256.2,0.002],[93255.0,0.002]],[[93258.4,6.172],[93258.5,0.003],[93258.9,0.002],[93259.1,0.006],[93259.5,0.002]]]
["binance-futures","BTCUSDT",1735513044547,[[93170.5,0.273],[93170.1,0.002],[93169.7,0.002],[93168.8,0.002],[93167.8,0.007]],[[93170.6,4.238],[93170.9,0.002],[93171.5,0.002],[93172.8,0.002],[93174.1,0.345]]]
["binance-futures","BTCUSDT",1735513083690,[[93106.6,1.204],[93104.9,0.021],[93104.7,0.007],[93104.4,0.002],[93104.1,0.005]],[[93106.7,20.418],[93106.8,0.014],[93106.9,0.007],[93107.3,0.002],[93107.6,0.044]]]
["binance-futures","BTCUSDT",1735513101901,[[93076.0,1.304],[93074.8,0.002],[93074.6,0.012],[93074.3,0.002],[93074.2,0.002]],[[93076.1,3.165],[93076.4,0.002],[93077.0,0.014],[93077.6,0.002],[93077.9,0.002]]]
["binance-futures","BTCUSDT",1735513159446,[[93064.7,4.179],[93064.6,0.138],[93064.3,0.54],[93064.2,0.644],[93064.0,0.002]],[[93064.8,0.729],[93068.0,0.002],[93068.2,0.003],[93069.5,0.004],[93070.4,0.006]]]
["binance-futures","BTCUSDT",1735513177517,[[93053.7,2.441],[93053.6,0.038],[93052.0,0.05],[93051.8,0.002],[93032.1,0.323]],[[93053.8,0.943],[93053.9,0.002],[93054.7,0.004],[93055.5,0.065],[93055.8,0.002]]]
["binance-futures","BTCUSDT",1735513233562,[[93211.3,1.649],[93211.0,0.018],[93210.9,0.002],[93206.2,0.002],[93205.3,0.002]],[[93211.4,17.832],[93211.5,0.124],[93211.6,0.074],[93211.8,0.086],[93212.0,0.021]]]
["binance-futures","BTCUSDT",1735513250749,[[93160.2,1.697],[93160.0,0.002],[93159.8,0.002],[93159.4,0.002],[93158.5,0.054]],[[93160.3,1.421],[93161.2,0.002],[93163.3,0.002],[93163.4,0.39],[93167.7,0.002]]]
["binance-futures","BTCUSDT",1735513274810,[[93191.7,6.733],[93191.6,0.005],[93191.2,0.002],[93191.0,0.105],[93190.7,0.002]],[[93191.8,3.76],[93192.0,0.182],[93192.1,0.002],[93192.2,0.002],[93193.8,0.002]]]
["binance-futures","BTCUSDT",1735513327564,[[93254.0,0.135],[93250.6,0.084],[93250.5,0.083],[93250.4,0.085]],[[93254.1,5.525],[93254.2,0.038],[93255.1,0.005],[93257.3,0.002],[93257.4,0.819]]]
["binance-futures","BTCUSDT",1735513345053,[[93268.4,8.203],[93268.3,0.46],[93268.0,0.05],[93267.6,0.135],[93267.5,0.015]],[[93268.5,0.101],[93268.8,0.005],[93269.2,0.002],[93269.6,0.002],[93270.7,0.004]]]
["binance-futures","BTCUSDT",1735513401393,[[93194.0,2.882],[93193.9,0.002],[93193.5,0.004],[93193.4,0.511],[93191.0,0.045]],[[93194.1,0.675],[93194.2,0.069],[93194.3,0.002],[93195.9,0.002],[93198.0,0.002]]]
["binance-futures","BTCUSDT",1735513423330,[[93156.1,3.139],[93156.0,0.052],[93154.4,0.043],[93154.0,0.002],[93153.9,0.002]],[[93156.2,1.03],[93156.5,0.002],[93156.8,0.004],[93157.5,0.002],[93158.4,0.002]]]
["binance-futures","BTCUSDT",1735513477626,[[93117.4,0.238],[93117.1,0.042],[93117.0,0.128],[93114.7,0.002],[93112.3,0.002]],[[93117.5,5.784],[93117.6,0.018],[93117.9,0.003],[93119.0,0.086],[93119.2,0.043]]]
["binance-futures","BTCUSDT",1735513489979,[[93114.2,1.826],[93113.3,0.028],[93113.2,0.043],[93112.8,0.045],[93112.4,0.045]],[[93114.3,1.653],[93114.7,0.002],[93114.8,0.002],[93117.1,0.012],[93117.2,0.002]]]
["binance-futures","BTCUSDT",1735513555142,[[93133.5,8.321],[93133.0,0.072],[93132.8,0.002],[93132.7,0.37],[93132.6,0.004]],[[93133.6,0.654],[93133.7,0.005],[93134.3,0.007],[93134.4,0.002],[93135.3,0.022]]]
["binance-futures","BTCUSDT",1735513572769,[[93131.8,8.543],[93131.7,0.002],[93131.1,0.008],[93129.7,0.047],[93129.6,0.43]],[[93131.9,3.738],[93132.2,0.004],[93132.4,0.002],[93132.8,0.018],[93134.3,0.002]]]
["binance-futures","BTCUSDT",1735513630167,[[93086.1,3.776],[93085.8,0.002],[93085.5,0.002],[93084.7,0.002],[93083.9,0.005]],[[93086.2,1.616],[93086.7,0.002],[93087.6,0.002],[93088.0,0.05],[93088.5,0.004]]]
["binance-futures","BTCUSDT",1735513648486,[[93050.1,1.272],[93050.0,1.0],[93049.5,0.011],[93049.3,0.002],[93049.0,0.02]],[[93050.2,12.013],[93050.3,0.006],[93051.1,0.002],[93051.6,0.088],[93051.7,0.004]]]
["binance-futures","BTCUSDT",1735513701933,[[93097.8,6.412],[93097.7,0.002],[93097.1,0.002],[93096.0,0.002]],[[93097.9,2.578],[93098.8,0.043],[93099.8,0.052],[93100.0,0.088],[93100.4,0.043]]]
["binance-futures","BTCUSDT",1735513724815,[[93077.8,4.406],[93074.1,0.08],[93073.5,0.002],[93073.1,0.008]],[[93077.9,2.031],[93078.8,0.002],[93079.8,0.189],[93079.9,0.585],[93082.1,0.002]]]
["binance-futures","BTCUSDT",1735513758604,[[93086.9,2.308],[93086.8,0.002],[93086.4,0.002],[93086.1,0.021],[93086.0,0.043]],[[93087.0,1.513],[93087.3,0.002],[93087.6,0.002],[93088.1,0.002],[93088.5,0.002]]]
["binance-futures","BTCUSDT",1735513803730,[[93045.8,3.573],[93045.6,0.002],[93044.3,0.317],[93044.2,0.486],[93040.4,0.534]],[[93045.9,2.389],[93046.4,0.002],[93046.6,0.038],[93047.0,0.002],[93047.8,0.043]]]
["binance-futures","BTCUSDT",1735513822595,[[93063.0,0.1],[93062.4,0.002],[93062.1,0.002],[93061.5,0.004],[93058.0,0.049]],[[93063.1,3.099],[93063.3,0.002],[93064.0,0.093],[93064.2,0.047],[93064.4,0.002]]]
["binance-futures","BTCUSDT",1735513876166,[[93005.0,0.873],[93004.8,0.005],[93002.9,0.004],[93001.3,0.549],[93000.9,0.003]],[[93005.1,8.502],[93005.2,0.007],[93005.3,0.106],[93005.5,0.065],[93005.6,0.064]]]
["binance-futures","BTCUSDT",1735513897111,[[93064.2,4.472],[93064.0,0.093],[93062.4,0.005],[93062.2,0.351],[93062.0,0.043]],[[93064.3,0.338],[93064.7,0.018],[93065.7,0.002],[93069.4,0.028],[93071.1,0.004]]]
["binance-futures","BTCUSDT",1735513949430,[[93030.4,1.454],[93030.3,0.002],[93030.0,0.004],[93026.4,0.005],[93024.5,0.251]],[[93030.5,4.791],[93031.5,0.002],[93032.0,0.002],[93033.2,0.119],[93033.5,0.043]]]
["binance-futures","BTCUSDT",1735513971036,[[93062.5,5.22],[93062.4,0.002],[93060.6,0.003],[93060.2,0.002],[93059.2,0.606]],[[93062.6,7.055],[93062.7,0.004],[93063.0,0.017],[93063.3,0.002],[93063.8,0.002]]]
["binance-futures","BTCUSDT",1735514023158,[[93019.4,0.124],[93018.4,0.002],[93017.2,0.002],[93014.9,0.002],[93013.9,0.131]],[[93019.5,10.236],[93019.6,0.006],[93019.9,0.017],[93020.0,0.045],[93020.2,0.002]]]
["binance-futures","BTCUSDT",1735514040339,[[93002.5,0.488],[93002.0,0.177],[92997.2,0.43],[92996.9,0.002],[92996.7,0.13]],[[93002.6,12.306],[93002.7,0.158],[93003.0,0.002],[93003.1,0.36],[93003.4,0.002]]]
["binance-futures","BTCUSDT",1735514097757,[[93015.6,1.51],[93015.0,0.005],[93013.8,0.002],[93012.5,0.079],[93011.9,0.002]],[[93015.7,2.407],[93016.0,0.05],[93016.5,0.002],[93016.7,0.086],[93016.8,0.299]]]
["binance-futures","BTCUSDT",1735514114883,[[93067.9,3.028],[93067.7,0.002],[93067.5,0.008],[93067.1,0.002],[93064.3,0.203]],[[93068.0,2.153],[93070.1,0.06],[93070.4,0.043],[93070.5,0.05],[93071.1,0.11]]]
["binance-futures","BTCUSDT",1735514167474,[[93108.5,0.326],[93108.3,0.002],[93107.6,0.002]],[[93108.6,6.207],[93108.9,0.028],[93109.0,0.043],[93109.1,0.002],[93109.7,0.002]]]
["binance-futures","BTCUSDT",1735514189431,[[93178.4,2.135],[93178.1,0.002],[93177.6,0.002],[93177.2,0.045],[93177.1,0.232]],[[93178.5,2.168],[93178.8,0.002],[93179.3,0.002],[93180.0,0.002],[93181.1,0.005]]]
["binance-futures","BTCUSDT",1735514231752,[[93110.9,4.316],[93108.8,0.043],[93108.6,0.002],[93107.1,0.082],[93107.0,0.433]],[[93111.0,7.319],[93111.1,0.004],[93111.9,0.002],[93112.5,0.004],[93112.6,0.962]]]
["binance-futures","BTCUSDT",1735514264627,[[93188.6,4.452],[93187.9,0.002],[93187.5,0.043],[93187.2,0.043],[93187.1,0.124]],[[93188.7,3.063],[93189.6,0.002],[93190.4,0.095],[93190.6,0.002],[93191.6,0.002]]]
["binance-futures","BTCUSDT",1735514285475,[[93163.6,2.957],[93163.5,0.002],[93163.4,0.002],[93163.3,0.354],[93163.2,0.483]],[[93163.7,0.649],[93164.4,0.002],[93165.9,0.014],[93166.6,0.095],[93169.6,0.002]]]
["binance-futures","BTCUSDT",1735514341765,[[93177.6,6.459],[93177.5,0.002],[93177.2,0.21],[93177.1,0.309],[93176.7,0.002]],[[93177.7,0.967],[93178.6,0.003],[93179.0,0.007],[93179.7,0.002],[93179.9,0.002]]]
["binance-futures","BTCUSDT",1735514366351,[[93196.4,3.343],[93196.3,0.002],[93196.0,0.002],[93195.1,0.102],[93195.0,0.002]],[[93196.5,2.803],[93197.1,0.002],[93197.2,0.002],[93197.4,0.043],[93197.7,0.002]]]
["binance-futures","BTCUSDT",1735514421719,[[93123.0,3.656],[93122.4,0.143],[93121.6,0.129],[93121.2,0.391],[93121.1,0.002]],[[93123.1,0.503],[93123.2,0.002],[93123.6,0.048],[93125.6,0.002],[93131.0,0.093]]]
["binance-futures","BTCUSDT",1735514454688,[[93219.5,13.249],[93219.4,0.008],[93219.1,0.002],[93219.0,0.004],[93218.7,0.01]],[[93219.6,6.43],[93219.7,0.005],[93220.0,0.004],[93220.5,0.002],[93221.2,0.002]]]
["binance-futures","BTCUSDT",1735514498683,[[93333.7,2.098],[93333.4,0.002],[93333.2,0.018],[93332.9,0.008],[93330.8,0.045]],[[93333.8,2.408],[93334.7,0.002],[93335.3,0.002],[93335.6,0.002],[93336.8,0.043]]]
["binance-futures","BTCUSDT",1735514516154,[[93354.5,1.895],[93353.9,0.002],[93353.8,0.482],[93353.7,0.086],[93353.5,0.002]],[[93354.6,1.618],[93354.7,0.002],[93354.9,0.521],[93355.0,0.095],[93355.5,0.043]]]
["binance-futures","BTCUSDT",1735514575306,[[93299.3,1.718],[93298.8,0.003],[93296.5,0.027],[93296.0,0.136],[93295.6,0.116]],[[93299.4,5.354],[93299.6,0.002],[93299.7,0.002],[93300.0,0.002],[93300.2,0.02]]]
["binance-futures","BTCUSDT",1735514593181,[[93248.7,0.234],[93248.6,0.005],[93246.8,0.002],[93245.5,0.002],[93244.7,0.03]],[[93248.8,8.109],[93248.9,0.092],[93249.0,0.321],[93249.2,0.002],[93253.7,0.198]]]
["binance-futures","BTCUSDT",1735514650420,[[93312.0,3.438],[93311.9,0.028],[93311.6,0.043],[93311.4,0.004],[93311.2,0.043]],[[93312.1,4.458],[93312.2,0.007],[93312.8,0.002],[93316.4,0.043],[93317.0,0.045]]]
["binance-futures","BTCUSDT",1735514674102,[[93335.5,0.002],[93334.8,0.004],[93334.5,0.002],[93333.9,0.487],[93333.2,0.018]],[[93336.6,2.305],[93336.9,0.23],[93337.4,0.474],[93337.5,1.343],[93337.6,1.353]]]
["binance-futures","BTCUSDT",1735514731358,[[93286.5,3.01],[93286.1,0.002],[93285.5,0.045],[93284.1,0.176],[93280.2,0.006]],[[93286.6,4.558],[93287.6,0.002],[93287.7,0.005],[93287.9,0.024],[93295.3,0.004]]]
["binance-futures","BTCUSDT",1735514755346,[[93327.9,6.384],[93327.8,0.002],[93327.2,0.219],[93327.1,0.485],[93326.5,0.483]],[[93328.0,0.784],[93328.4,0.002],[93328.6,0.018],[93329.1,0.002],[93332.6,0.045]]]
["binance-futures","BTCUSDT",1735514773446,[[93263.8,1.784],[93263.3,0.02],[93262.7,0.002],[93261.0,0.048],[93260.5,0.386]],[[93263.9,8.963],[93264.0,0.004],[93264.5,0.002],[93265.1,0.002],[93265.3,0.016]]]
["binance-futures","BTCUSDT",1735514831540,[[93327.8,3.521],[93327.7,0.002],[93327.6,0.002],[93327.3,0.002],[93326.6,0.002]],[[93327.9,3.561],[93328.2,0.002],[93330.0,0.05],[93330.1,0.102],[93330.4,0.003]]]
["binance-futures","BTCUSDT",1735514855913,[[93337.8,3.167],[93337.2,0.043],[93336.8,0.086],[93336.6,0.002],[93336.4,0.002]],[[93337.9,1.973],[93339.9,0.005],[93342.3,0.002],[93342.4,0.449],[93342.6,0.018]]]
["binance-futures","BTCUSDT",1735514918349,[[93380.7,6.661],[93380.6,0.004],[93380.5,0.217],[93380.0,0.112],[93379.9,0.742]],[[93380.8,2.435],[93381.0,0.005],[93383.0,0.038],[93384.0,0.045],[93384.2,0.002]]]
["binance-futures","BTCUSDT",1735514936855,[[93399.9,10.68],[93399.6,0.002],[93399.5,0.002],[93399.4,5.187],[93399.3,0.482]],[[93400.0,0.285],[93400.8,0.002],[93403.4,0.003],[93404.0,0.002],[93404.7,0.005]]]
["binance-futures","BTCUSDT",1735514999246,[[93456.7,1.255],[93456.5,0.002],[93456.0,0.002],[93455.8,0.043],[93454.6,0.02]],[[93456.8,2.66],[93457.3,0.002],[93458.2,0.002],[93458.3,0.019],[93458.4,0.043]]]
["binance-futures","BTCUSDT",1735515014761,[[93460.7,6.906],[93460.6,0.002],[93460.2,0.002],[93460.0,0.009],[93456.0,0.05]],[[93460.8,0.913],[93462.5,0.02],[93462.6,0.048],[93462.9,0.004],[93464.0,0.063]]]
["binance-futures","BTCUSDT",1735515071669,[[93552.8,1.596],[93552.5,0.002],[93552.0,0.017],[93550.1,0.002]],[[93552.9,7.303],[93553.0,0.004],[93553.7,0.002],[93554.3,0.125],[93554.4,0.086]]]
["binance-futures","BTCUSDT",1735515090000,[[93583.3,0.955],[93582.9,0.002],[93579.4,0.005],[93576.0,0.136],[93572.2,0.111]],[[93583.4,7.713],[93583.5,0.004],[93584.3,0.023],[93585.0,0.05],[93585.2,0.002]]]
["binance-futures","BTCUSDT",1735515144682,[[93560.7,2.434],[93558.6,0.004],[93558.5,0.047],[93558.4,0.086],[93558.3,0.041]],[[93560.8,7.065],[93560.9,0.004],[93561.1,0.032],[93561.2,0.002],[93561.3,0.021]]]
["binance-futures","BTCUSDT",1735515168904,[[93599.9,11.173],[93599.8,0.015],[93599.7,0.002],[93599.6,0.043],[93599.2,0.043]],[[93600.0,1.331],[93601.5,0.01],[93602.4,0.002],[93603.6,0.044],[93604.0,0.005]]]
["binance-futures","BTCUSDT",1735515196018,[[93550.4,3.259],[93550.3,0.049],[93550.2,0.007],[93550.1,1.149],[93549.9,0.163]],[[93550.5,0.896],[93550.9,0.002],[93551.5,0.002],[93551.7,0.002],[93552.4,0.002]]]
["binance-futures","BTCUSDT",1735515248362,[[93587.8,0.98],[93587.5,0.104],[93587.4,0.341],[93586.6,0.006],[93581.3,0.217]],[[93587.9,5.161],[93588.0,6.205],[93588.1,0.004],[93588.3,0.289],[93588.4,1.53]]]
["binance-futures","BTCUSDT",1735515266630,[[93604.2,6.439],[93604.1,0.003],[93604.0,0.052],[93603.7,0.051],[93600.8,0.018]],[[93604.3,0.157],[93605.2,0.002],[93608.0,0.013],[93609.5,0.007],[93609.9,0.002]]]
["binance-futures","BTCUSDT",1735515322993,[[93608.7,6.734],[93608.6,0.002],[93608.2,0.135],[93608.1,0.088],[93607.5,0.043]],[[93608.8,2.121],[93609.0,0.002],[93610.8,0.108],[93611.0,0.043],[93611.4,0.018]]]
["binance-futures","BTCUSDT",1735515347119,[[93609.0,0.858],[93608.7,0.038],[93607.5,0.043],[93607.2,0.002],[93605.7,0.129]],[[93609.1,5.803],[93609.2,0.03],[93609.5,0.072],[93610.0,0.1],[93611.0,0.043]]]
["binance-futures","BTCUSDT",1735515403329,[[93681.5,2.572],[93680.1,0.002],[93680.0,0.004],[93679.8,0.002],[93679.2,0.018]],[[93681.6,2.703],[93682.0,0.05],[93682.4,0.002],[93682.5,0.407],[93682.6,0.342]]]
["binance-futures","BTCUSDT",1735515420478,[[93692.2,5.652],[93692.1,0.006],[93692.0,0.093],[93691.5,0.045],[93691.2,0.043]],[[93692.3,1.127],[93692.4,0.021],[93693.0,0.05],[93693.2,0.002],[93693.3,0.002]]]
["binance-futures","BTCUSDT",1735515455794,[[93696.0,7.222],[93695.9,0.004],[93695.7,0.002],[93695.2,0.002],[93695.1,0.065]],[[93696.1,2.99],[93697.0,0.05],[93697.2,0.002],[93698.5,0.045],[93699.9,0.191]]]
["binance-futures","BTCUSDT",1735515496130,[[93703.1,0.332],[93702.5,0.002],[93700.9,0.002],[93700.4,0.002],[93694.2,0.505]],[[93703.2,4.106],[93703.3,0.004],[93703.5,0.002],[93704.0,0.093],[93705.9,0.086]]]
["binance-futures","BTCUSDT",1735515556001,[[93708.0,0.857],[93703.1,0.011],[93702.6,0.018],[93702.4,0.002],[93702.3,0.457]],[[93708.1,5.216],[93708.2,0.002],[93708.3,0.003],[93708.4,0.051],[93708.8,0.094]]]
["binance-futures","BTCUSDT",1735515574248,[[93686.6,2.462],[93686.5,0.004],[93686.1,0.002],[93685.8,0.009],[93684.5,0.043]],[[93686.7,2.288],[93687.6,0.002],[93688.0,0.002],[93688.5,0.002],[93689.1,0.002]]]
["binance-futures","BTCUSDT",1735515632801,[[93686.7,4.584],[93686.6,0.043],[93686.4,0.004],[93686.1,0.011],[93685.8,0.002]],[[93686.8,2.379],[93686.9,0.032],[93687.0,0.05],[93687.4,0.106],[93687.6,0.002]]]
["binance-futures","BTCUSDT",1735515656750,[[93640.0,6.464],[93639.9,0.007],[93639.3,0.002],[93639.0,0.002],[93637.1,0.551]],[[93640.1,3.356],[93640.5,0.214],[93640.6,0.468],[93640.7,0.103],[93640.8,0.055]]]
["binance-futures","BTCUSDT",1735515694775,[[93641.6,7.328],[93641.5,0.004],[93640.8,0.043],[93640.1,0.027],[93640.0,0.097]],[[93641.7,1.704],[93641.9,0.002],[93642.7,0.002],[93642.8,0.037],[93647.5,0.28]]]
["binance-futures","BTCUSDT",1735515741007,[[93686.3,2.746],[93685.8,0.002],[93685.0,0.002],[93684.8,0.043],[93684.5,0.043]],[[93686.4,1.06],[93686.6,0.002],[93687.0,0.05],[93687.6,0.002],[93688.0,0.257]]]
["binance-futures","BTCUSDT",1735515760191,[[93655.8,3.343],[93655.7,0.002],[93655.0,0.006],[93654.6,0.072],[93654.5,0.086]],[[93655.9,0.897],[93656.0,0.002],[93656.7,0.002],[93657.3,0.002],[93659.9,0.012]]]
["binance-futures","BTCUSDT",1735515818271,[[93663.9,8.94],[93663.8,0.006],[93663.0,0.002],[93662.7,0.086],[93662.0,0.002]],[[93664.0,0.681],[93665.7,0.002],[93666.6,0.045],[93667.0,0.101],[93671.0,0.002]]]
["binance-futures","BTCUSDT",1735515844731,[[93699.9,4.301],[93699.0,0.086],[93698.9,0.002],[93698.6,0.002],[93698.5,0.043]],[[93700.0,1.054],[93700.3,0.015],[93700.6,0.007],[93701.0,0.05],[93701.6,0.002]]]
["binance-futures","BTCUSDT",1735515906557,[[93666.2,1.154],[93666.0,0.05],[93665.8,0.002],[93665.6,0.394],[93665.2,0.002]],[[93666.3,3.096],[93666.4,0.043],[93666.5,0.002],[93666.6,0.002],[93666.9,0.086]]]
["binance-futures","BTCUSDT",1735515924935,[[93710.9,2.513],[93710.8,0.002],[93710.7,0.002],[93710.4,0.043],[93707.3,0.002]],[[93711.0,0.668],[93711.6,0.005],[93711.9,0.002],[93712.0,0.093],[93712.5,0.004]]]
["binance-futures","BTCUSDT",1735515973102,[[93691.0,2.119],[93690.6,0.227],[93690.5,0.16],[93690.1,0.01],[93690.0,0.147]],[[93691.1,2.199],[93691.3,0.002],[93691.9,0.015],[93693.3,0.002],[93702.3,0.264]]]
["binance-futures","BTCUSDT",1735516010402,[[93764.2,5.793],[93764.1,0.002],[93764.0,0.221],[93763.9,0.011],[93763.8,0.002]],[[93764.3,0.378],[93764.5,0.055],[93765.8,0.002],[93767.5,0.002],[93768.4,0.131]]]
["binance-futures","BTCUSDT",1735516068585,[[93754.1,2.356],[93753.2,0.002],[93752.3,0.022],[93751.0,0.043],[93750.9,0.044]],[[93754.2,2.065],[93755.0,0.045],[93755.5,0.002],[93756.5,0.015],[93757.7,0.002]]]
["binance-futures","BTCUSDT",1735516087873,[[93768.7,2.779],[93768.5,0.086],[93768.3,0.352],[93768.2,0.099],[93768.0,0.002]],[[93768.8,3.518],[93769.0,0.002],[93769.6,0.002],[93770.5,0.002],[93770.9,0.032]]]
["binance-futures","BTCUSDT",1735516144767,[[93740.0,20.305],[93739.9,0.008],[93739.8,0.006],[93739.7,0.002],[93739.0,0.05]],[[93740.1,3.768],[93740.2,0.215],[93740.4,0.043],[93740.6,0.194],[93740.7,0.641]]]
["binance-futures","BTCUSDT",1735516168506,[[93784.6,1.221],[93782.3,0.018],[93781.7,0.002],[93780.8,0.07],[93779.9,0.086]],[[93784.7,7.908],[93784.8,0.134],[93784.9,0.002],[93785.5,0.002],[93785.6,0.045]]]
["binance-futures","BTCUSDT",1735516219157,[[93770.0,33.698],[93769.9,0.008],[93769.8,0.006],[93769.7,0.002],[93769.4,0.002]],[[93770.1,1.552],[93770.2,1.61],[93770.9,0.002],[93771.0,0.002],[93771.7,0.024]]]
["binance-futures","BTCUSDT",1735516250321,[[93790.4,0.073],[93789.7,0.002],[93789.1,0.002],[93785.7,0.101],[93784.0,0.082]],[[93790.5,5.339],[93790.6,0.097],[93791.2,0.043],[93791.5,0.03],[93791.6,0.043]]]
["binance-futures","BTCUSDT",1735516274134,[[93762.1,2.513],[93761.6,0.044],[93760.4,0.174],[93759.6,0.002],[93755.3,0.086]],[[93762.2,5.321],[93762.3,0.002],[93762.5,0.002],[93762.7,0.002],[93766.0,0.043]]]
["binance-futures","BTCUSDT",1735516333025,[],[[93760.9,6.056],[93761.1,0.01],[93761.4,0.01],[93761.6,0.043],[93761.8,0.043]]]
["binance-futures","BTCUSDT",1735516356267,[[93783.8,0.494],[93783.2,0.002],[93782.8,0.002],[93782.7,0.002],[93780.6,0.002]],[[93783.9,6.188],[93784.0,0.002],[93784.6,0.002],[93784.8,0.043],[93784.9,0.002]]]
["binance-futures","BTCUSDT",1735516414432,[[93791.6,2.525],[93791.2,0.002],[93790.9,0.005],[93789.8,0.021],[93789.7,0.088]],[[93791.7,1.763],[93793.0,0.045],[93793.6,0.043],[93794.6,0.003],[93794.7,0.002]]]
["binance-futures","BTCUSDT",1735516434525,[[93792.9,2.274],[93792.8,0.267],[93792.5,0.002],[93783.7,0.006],[93774.2,0.484]],[[93793.0,1.803],[93794.4,0.002],[93795.7,0.106],[93796.5,0.043],[93797.6,0.284]]]
["binance-futures","BTCUSDT",1735516498496,[[93790.0,1.325],[93789.0,0.042],[93788.1,0.01],[93786.0,0.045],[93785.1,0.003]],[[93790.1,3.716],[93790.2,0.222],[93790.4,0.045],[93790.5,0.002],[93791.6,0.004]]]
["binance-futures","BTCUSDT",1735516527293,[[93762.8,6.106],[93762.7,0.002],[93762.6,0.002],[93762.5,0.033],[93762.4,0.043]],[[93762.9,2.384],[93763.0,0.004],[93763.4,0.002],[93763.5,0.018],[93763.9,0.055]]]
["binance-futures","BTCUSDT",1735516595241,[[93703.1,3.323],[93703.0,0.05],[93702.1,0.024],[93702.0,0.118],[93701.6,0.043]],[[93703.2,0.46],[93703.5,0.002],[93704.2,0.002],[93707.8,0.002],[93709.0,0.043]]]
["binance-futures","BTCUSDT",1735516615817,[[93765.9,8.967],[93765.8,0.01],[93765.5,0.002],[93765.4,0.002],[93764.1,0.214]],[[93766.0,3.768],[93766.2,0.002],[93768.0,0.002],[93768.4,0.014],[93768.5,0.043]]]
["binance-futures","BTCUSDT",1735516676558,[[93716.1,5.866],[93716.0,0.052],[93715.8,0.002],[93714.9,0.013],[93714.8,0.043]],[[93716.2,1.362],[93716.3,0.023],[93716.4,0.003],[93716.6,0.002],[93725.2,0.002]]]
["binance-futures","BTCUSDT",1735516701530,[[93660.0,2.88],[93659.9,0.007],[93659.6,0.002],[93659.0,0.05],[93658.7,0.002]],[[93660.1,7.762],[93660.2,0.344],[93660.4,0.002],[93660.8,0.01],[93661.7,0.03]]]
["binance-futures","BTCUSDT",1735516763915,[[93680.0,4.228],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.02]],[[93680.1,0.224],[93680.2,0.005],[93681.0,0.002],[93681.6,0.004],[93682.1,0.076]]]
["binance-futures","BTCUSDT",1735516766603,[[93680.0,3.513],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.069]],[[93680.1,1.369],[93680.2,0.005],[93681.0,0.045],[93681.6,0.004],[93686.3,0.029]]]
["binance-futures","BTCUSDT",1735516766706,[[93680.0,3.513],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.069]],[[93680.1,1.036],[93680.2,0.005],[93681.0,0.045],[93681.6,0.004],[93686.3,0.029]]]
["binance-futures","BTCUSDT",1735516766759,[[93680.0,4.01],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.069]],[[93680.1,1.029],[93680.2,0.005],[93681.0,0.045],[93681.6,0.004],[93686.3,0.029]]]
["binance-futures","BTCUSDT",1735516766812,[[93680.0,4.01],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.069]],[[93680.1,0.676],[93680.2,0.005],[93681.0,0.002],[93681.6,0.004],[93686.3,0.029]]]
["binance-futures","BTCUSDT",1735516766863,[[93680.0,4.01],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.069]],[[93680.1,0.222],[93680.2,0.005],[93681.0,0.002],[93681.6,0.004],[93686.3,0.029]]]
["binance-futures","BTCUSDT",1735516766914,[[93680.0,4.035],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.069]],[[93680.1,0.222],[93680.2,0.005],[93681.0,0.002],[93681.5,0.029],[93681.6,0.004]]]
["binance-futures","BTCUSDT",1735516767019,[[93680.0,4.323],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.069]],[[93680.1,0.134],[93680.2,0.005],[93681.0,0.002],[93681.5,0.029],[93681.6,0.004]]]
["binance-futures","BTCUSDT",1735516767071,[[93680.0,4.323],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.069]],[[93680.1,0.139],[93680.2,0.005],[93681.0,0.002],[93681.6,0.004],[93683.5,0.031]]]
["binance-futures","BTCUSDT",1735516767175,[[93680.0,4.235],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.069]],[[93680.1,0.139],[93680.2,0.005],[93681.0,0.002],[93681.6,0.004],[93683.5,0.002]]]
["binance-futures","BTCUSDT",1735516767217,[[93680.0,4.463],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.069]],[[93680.1,0.139],[93680.2,0.005],[93681.0,0.002],[93681.6,0.004],[93683.5,0.002]]]
["binance-futures","BTCUSDT",1735516767281,[[93680.0,4.387],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.069]],[[93680.1,0.168],[93680.2,0.005],[93681.0,0.002],[93681.6,0.004],[93683.5,0.002]]]
["binance-futures","BTCUSDT",1735516767335,[[93680.0,4.387],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.069]],[[93680.1,0.139],[93680.2,0.005],[93681.0,0.002],[93681.6,0.004],[93683.5,0.002]]]
["binance-futures","BTCUSDT",1735516767393,[[93680.0,4.405],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.069]],[[93680.1,0.139],[93680.2,0.005],[93681.0,0.002],[93681.6,0.004],[93683.5,0.002]]]
["binance-futures","BTCUSDT",1735516767500,[[93680.0,4.412],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.069]],[[93680.1,0.139],[93680.2,0.005],[93681.0,0.002],[93681.6,0.004],[93682.1,0.002]]]
["binance-futures","BTCUSDT",1735516767551,[[93680.0,4.412],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.069]],[[93680.1,0.156],[93680.2,0.005],[93681.0,0.002],[93681.6,0.004],[93682.1,0.002]]]
["binance-futures","BTCUSDT",1735516767604,[[93680.0,4.407],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.069]],[[93680.1,0.151],[93680.2,0.005],[93681.0,0.002],[93681.6,0.004],[93682.1,0.002]]]
["binance-futures","BTCUSDT",1735516767657,[[93680.0,4.407],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.069]],[[93680.1,0.139],[93680.2,0.005],[93681.0,0.002],[93681.6,0.004],[93682.1,0.002]]]
["binance-futures","BTCUSDT",1735516767814,[[93680.0,4.429],[93679.9,0.605],[93679.8,0.003],[93679.3,0.002],[93679.2,0.069]],[[93680.1,0.139],[93680.2,0.005],[93681.0,0.002],[93681.6,0.004],[93682.1,0.002]]]
["binance-futures","BTCUSDT",1735516767917,[[93682.1,7.696],[93682.0,4.527],[93681.6,0.002],[93681.5,0.778],[93681.0,0.195]],[[93682.2,0.404],[93684.4,0.002],[93687.0,0.043],[93688.6,0.018],[93689.5,0.002]]]
["binance-futures","BTCUSDT",1735516767969,[[93682.1,8.626],[93682.0,2.154],[93681.9,0.002],[93681.6,0.002],[93681.5,0.768]],[[93682.2,0.323],[93684.4,0.002],[93688.6,0.018],[93689.0,0.335],[93689.5,0.002]]]
["binance-futures","BTCUSDT",1735516768019,[[93682.1,9.396],[93682.0,1.681],[93681.9,0.002],[93681.6,0.002],[93681.5,0.747]],[[93682.2,0.325],[93684.4,0.002],[93687.7,0.055],[93688.6,0.018],[93689.0,0.335]]]
["binance-futures","BTCUSDT",1735516768068,[[93682.1,9.396],[93682.0,1.681],[93681.9,0.002],[93681.6,0.002],[93681.5,0.747]],[[93682.2,0.325],[93684.4,0.002],[93687.7,0.055],[93688.6,0.018],[93689.0,0.335]]]
["binance-futures","BTCUSDT",1735516768113,[[93682.1,9.409],[93682.0,1.681],[93681.9,0.002],[93681.6,0.002],[93681.5,0.747]],[[93682.2,0.325],[93684.4,0.002],[93687.7,0.055],[93688.6,0.018],[93689.0,0.335]]]
["binance-futures","BTCUSDT",1735516768176,[[93687.5,9.038],[93687.0,0.05],[93686.8,0.417],[93686.4,0.081],[93686.3,0.163]],[[93687.6,0.61],[93688.6,0.018],[93688.9,0.142],[93689.0,0.335],[93689.8,0.003]]]
["binance-futures","BTCUSDT",1735516768228,[[93687.5,8.758],[93687.4,0.631],[93687.0,0.05],[93686.9,0.002],[93686.8,0.375]],[[93687.6,0.322],[93688.6,0.018],[93688.9,0.082],[93689.0,0.335],[93689.8,0.003]]]
["binance-futures","BTCUSDT",1735516768274,[[93687.5,9.675],[93687.4,0.631],[93687.0,0.05]],[[93687.6,0.583],[93688.6,0.018],[93688.9,0.002],[93689.0,0.335],[93689.8,0.003]]]
["binance-futures","BTCUSDT",1735516768324,[[93687.5,9.731],[93687.4,0.631],[93687.0,0.05],[93686.7,0.004],[93685.8,0.002]],[[93687.6,0.583],[93688.6,0.018],[93689.8,0.003],[93693.5,0.005],[93696.8,0.008]]]
["binance-futures","BTCUSDT",1735516768381,[[93687.5,10.715],[93687.4,0.631],[93687.0,0.05],[93686.9,0.002],[93686.7,0.004]],[[93687.6,0.092],[93688.6,0.018],[93689.8,0.003],[93690.4,0.002],[93693.5,0.005]]]
["binance-futures","BTCUSDT",1735516768432,[[93688.5,12.059],[93688.4,2.368],[93688.0,0.05],[93687.8,0.15],[93687.7,0.002]],[[93688.6,0.133],[93689.8,0.003],[93693.5,0.002],[93694.1,0.002],[93694.9,0.049]]]
["binance-futures","BTCUSDT",1735516768483,[[93688.5,12.07],[93688.4,1.228],[93688.0,0.05],[93687.8,0.15],[93687.7,0.002]],[[93688.6,0.104],[93689.8,0.003],[93693.5,0.002],[93694.1,0.002],[93694.9,0.049]]]
["binance-futures","BTCUSDT",1735516768534,[[93688.5,12.2],[93688.4,1.103],[93688.0,0.05],[93687.8,0.15],[93687.7,0.002]],[[93688.6,0.102],[93689.8,0.003],[93693.5,0.002],[93694.1,0.002],[93694.2,0.002]]]
["binance-futures","BTCUSDT",1735516768582,[[93688.5,12.284],[93688.4,1.103],[93688.0,0.05],[93687.8,0.15],[93687.7,0.002]],[[93688.6,0.106],[93689.8,0.003],[93693.5,0.002],[93694.1,0.002],[93694.2,0.002]]]
["binance-futures","BTCUSDT",1735516768632,[[93688.5,12.294],[93688.4,1.103],[93688.0,0.05],[93687.8,0.15],[93687.7,0.002]],[[93688.6,0.106],[93689.8,0.003],[93693.5,0.002],[93694.1,0.002],[93694.2,0.002]]]
["binance-futures","BTCUSDT",1735516768691,[[93688.5,12.294],[93688.4,1.103],[93688.0,0.05],[93687.8,0.15],[93687.7,0.002]],[[93688.6,0.108],[93689.8,0.003],[93693.5,0.002],[93694.1,0.002],[93694.2,0.002]]]
["binance-futures","BTCUSDT",1735516768742,[[93688.5,12.567],[93688.4,1.136],[93688.0,0.05],[93687.8,0.15],[93687.7,0.002]],[[93688.6,0.108],[93689.8,0.003],[93693.5,0.002],[93694.1,0.002],[93697.0,0.08]]]
["binance-futures","BTCUSDT",1735516768793,[[93688.5,12.672],[93688.4,1.142],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.108],[93689.8,0.003],[93693.5,0.002],[93694.1,0.002],[93697.0,0.415]]]
["binance-futures","BTCUSDT",1735516768839,[[93688.5,12.686],[93688.4,1.144],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.108],[93689.8,0.003],[93693.5,0.002],[93694.1,0.002],[93696.9,0.006]]]
["binance-futures","BTCUSDT",1735516768897,[[93688.5,12.731],[93688.4,1.144],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.108],[93689.8,0.003],[93693.5,0.002],[93694.1,0.002],[93696.9,0.006]]]
["binance-futures","BTCUSDT",1735516768946,[[93688.5,12.731],[93688.4,1.144],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.106],[93689.8,0.003],[93693.5,0.002],[93694.1,0.002],[93696.9,0.006]]]
["binance-futures","BTCUSDT",1735516769055,[[93688.5,12.782],[93688.4,1.144],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.106],[93689.8,0.003],[93693.5,0.002],[93694.1,0.002],[93696.9,0.006]]]
["binance-futures","BTCUSDT",1735516769160,[[93688.5,12.822],[93688.4,1.144],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.106],[93689.8,0.003],[93693.5,0.002],[93694.1,0.002],[93696.9,0.006]]]
["binance-futures","BTCUSDT",1735516769212,[[93688.5,12.808],[93688.4,1.144],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.112],[93689.8,0.003],[93693.5,0.002],[93694.1,0.002],[93696.9,0.006]]]
["binance-futures","BTCUSDT",1735516769265,[[93688.5,12.94],[93688.4,1.144],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.114],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93696.9,0.006]]]
["binance-futures","BTCUSDT",1735516769316,[[93688.5,13.055],[93688.4,1.144],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.117],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93696.9,0.113]]]
["binance-futures","BTCUSDT",1735516769367,[[93688.5,13.055],[93688.4,1.144],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.117],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93696.9,0.006]]]
["binance-futures","BTCUSDT",1735516769420,[[93688.5,13.057],[93688.4,1.144],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.117],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93696.9,0.006]]]
["binance-futures","BTCUSDT",1735516769527,[[93688.5,13.064],[93688.4,1.144],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.117],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93696.9,0.006]]]
["binance-futures","BTCUSDT",1735516769578,[[93688.5,13.071],[93688.4,1.144],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.117],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93696.9,0.006]]]
["binance-futures","BTCUSDT",1735516769631,[[93688.5,13.071],[93688.4,1.144],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.117],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93696.9,0.113]]]
["binance-futures","BTCUSDT",1735516769681,[[93688.5,13.137],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.113],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93696.9,0.006]]]
["binance-futures","BTCUSDT",1735516769739,[[93688.5,13.131],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.113],[93689.8,0.003],[93693.5,0.002],[93693.8,0.045],[93694.1,0.002]]]
["binance-futures","BTCUSDT",1735516769792,[[93688.5,14.285],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.023],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93698.5,0.045]]]
["binance-futures","BTCUSDT",1735516769846,[[93688.5,14.095],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.111],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93694.9,0.008]]]
["binance-futures","BTCUSDT",1735516769896,[[93688.5,13.133],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.111],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93694.9,0.008]]]
["binance-futures","BTCUSDT",1735516769946,[[93688.5,13.133],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.102],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93694.9,0.008]]]
["binance-futures","BTCUSDT",1735516770107,[[93688.5,13.09],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.102],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93694.9,0.008]]]
["binance-futures","BTCUSDT",1735516770162,[[93688.5,13.049],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.102],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93694.9,0.008]]]
["binance-futures","BTCUSDT",1735516770212,[[93688.5,13.143],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.102],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93694.9,0.008]]]
["binance-futures","BTCUSDT",1735516770264,[[93688.5,13.225],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.102],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93694.9,0.008]]]
["binance-futures","BTCUSDT",1735516770310,[[93688.5,13.24],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.102],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93694.9,0.008]]]
["binance-futures","BTCUSDT",1735516770420,[[93688.5,13.238],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.102],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93694.9,0.008]]]
["binance-futures","BTCUSDT",1735516770473,[[93688.5,13.242],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.014],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93694.9,0.008]]]
["binance-futures","BTCUSDT",1735516770526,[[93688.5,13.245],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.014],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93694.9,0.008]]]
["binance-futures","BTCUSDT",1735516770577,[[93688.5,13.331],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.014],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93694.9,0.008]]]
["binance-futures","BTCUSDT",1735516770737,[[93688.5,13.325],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.099],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93694.9,0.008]]]
["binance-futures","BTCUSDT",1735516771045,[[93688.5,13.325],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.101],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93694.9,0.008]]]
["binance-futures","BTCUSDT",1735516771104,[[93688.5,13.381],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.101],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93694.9,0.008]]]
["binance-futures","BTCUSDT",1735516771159,[[93688.5,13.381],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.107],[93689.8,0.003],[93693.5,0.002],[93693.8,0.002],[93694.9,0.008]]]
["binance-futures","BTCUSDT",1735516771205,[[93688.5,13.381],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.107],[93689.8,0.003],[93693.5,0.002],[93693.8,0.045],[93694.1,0.002]]]
["binance-futures","BTCUSDT",1735516771264,[[93688.5,13.297],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.306],[93689.8,0.003],[93693.5,0.002],[93693.8,0.045],[93694.1,0.002]]]
["binance-futures","BTCUSDT",1735516771316,[[93688.5,13.298],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.315],[93689.8,0.003],[93693.5,0.002],[93693.8,0.045],[93694.1,0.002]]]
["binance-futures","BTCUSDT",1735516771369,[[93688.5,13.309],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.319],[93689.8,0.003],[93693.5,0.002],[93693.8,0.045],[93694.1,0.002]]]
["binance-futures","BTCUSDT",1735516771405,[[93688.5,13.015],[93688.4,1.224],[93688.3,0.002],[93688.0,0.05],[93687.8,0.15]],[[93688.6,0.319],[93689.8,0.003],[93693.5,0.002],[93693.8,0.045],[93694.1,0.002]]]
["binance-futures","BTCUSDT",1735516771474,[[93688.5,13.013],[93688.4,0.794],[93688.3,0.002],[93688.0,0.05]],[[93688.6,0.557],[93689.8,0.003],[93690.4,0.045],[93691.5,0.043],[93692.3,0.002]]]
["binance-futures","BTCUSDT",1735516771530,[[93688.5,13.015],[93688.4,0.794],[93688.3,0.002],[93688.0,0.05],[93682.0,0.002]],[[93688.6,0.486],[93689.8,0.003],[93690.4,0.045],[93691.5,0.043],[93692.3,0.002]]]
["binance-futures","BTCUSDT",1735516771586,[[93688.5,13.015],[93688.4,0.794],[93688.3,0.002],[93688.0,0.05],[93682.0,0.002]],[[93688.6,0.486],[93689.8,0.003],[93690.4,0.045],[93691.5,0.043],[93692.3,0.002]]]
["binance-futures","BTCUSDT",1735516771630,[[93688.5,12.591],[93688.4,0.714],[93688.3,0.002],[93688.0,0.05],[93684.9,0.296]],[[93688.6,0.505],[93689.8,0.003],[93690.4,0.045],[93691.5,0.043],[93692.3,0.002]]]
["binance-futures","BTCUSDT",1735516771688,[[93688.5,12.591],[93688.4,0.681],[93688.3,0.002],[93688.0,0.05],[93684.9,0.296]],[[93688.6,0.505],[93689.8,0.003],[93690.4,0.045],[93691.5,0.043],[93692.3,0.002]]]
["binance-futures","BTCUSDT",1735516771737,[[93688.5,5.201],[93688.4,0.675],[93688.0,0.05],[93687.4,0.002],[93684.9,0.002]],[[93688.6,4.082],[93688.7,0.014],[93689.8,0.003],[93690.4,0.045],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516771790,[[93688.5,4.657],[93688.4,0.673],[93688.0,0.05],[93685.0,0.002],[93684.9,0.002]],[[93688.6,4.1],[93689.8,0.003],[93690.4,0.045],[93690.9,0.034],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516771895,[[93688.5,4.42],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002]],[[93688.6,4.1],[93689.8,0.003],[93690.4,0.045],[93690.9,0.034],[93691.2,0.048]]]
["binance-futures","BTCUSDT",1735516771930,[[93688.5,4.42],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.1],[93689.8,0.003],[93690.4,0.045],[93690.9,0.034],[93691.2,0.048]]]
["binance-futures","BTCUSDT",1735516772000,[[93688.5,3.137],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.114],[93688.8,0.043],[93689.8,0.003],[93690.4,0.045],[93690.9,0.034]]]
["binance-futures","BTCUSDT",1735516772049,[[93688.5,2.965],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.114],[93688.8,0.043],[93689.8,0.003],[93690.4,0.045],[93690.9,0.034]]]
["binance-futures","BTCUSDT",1735516772103,[[93688.5,2.996],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.114],[93688.8,0.043],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049]]]
["binance-futures","BTCUSDT",1735516772155,[[93688.5,2.998],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.114],[93688.8,0.043],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049]]]
["binance-futures","BTCUSDT",1735516772257,[[93688.5,3.201],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.118],[93688.8,0.043],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049]]]
["binance-futures","BTCUSDT",1735516772304,[[93688.5,3.201],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.084],[93688.8,0.043],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049]]]
["binance-futures","BTCUSDT",1735516772363,[[93688.5,3.169],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.084],[93688.8,0.043],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049]]]
["binance-futures","BTCUSDT",1735516772417,[[93688.5,3.169],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.086],[93688.8,0.043],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049]]]
["binance-futures","BTCUSDT",1735516772573,[[93688.5,3.169],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.084],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049],[95051.4,0.522]]]
["binance-futures","BTCUSDT",1735516772626,[[93688.5,3.201],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.084],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049],[93783.1,0.089]]]
["binance-futures","BTCUSDT",1735516772663,[[93688.5,3.201],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.084],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049],[93706.6,0.082]]]
["binance-futures","BTCUSDT",1735516772730,[[93688.5,3.183],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.084],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049],[93706.6,0.082]]]
["binance-futures","BTCUSDT",1735516772778,[[93688.5,3.181],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.063],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049],[93706.6,0.082]]]
["binance-futures","BTCUSDT",1735516772833,[[93688.5,3.203],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.063],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049],[93706.6,0.082]]]
["binance-futures","BTCUSDT",1735516772887,[[93688.5,3.206],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.063],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049],[93701.7,0.003]]]
["binance-futures","BTCUSDT",1735516772939,[[93688.5,3.206],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.063],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049],[93699.5,0.005]]]
["binance-futures","BTCUSDT",1735516773045,[[93688.5,3.194],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.063],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049],[93699.5,0.005]]]
["binance-futures","BTCUSDT",1735516773148,[[93688.5,3.198],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93682.9,0.041]],[[93688.6,4.063],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049],[93699.5,0.005]]]
["binance-futures","BTCUSDT",1735516773253,[[93688.5,3.209],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93683.0,0.294]],[[93688.6,4.069],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049],[93696.1,0.067]]]
["binance-futures","BTCUSDT",1735516773304,[[93688.5,3.22],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93683.0,0.294]],[[93688.6,4.069],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049],[93696.1,0.067]]]
["binance-futures","BTCUSDT",1735516773355,[[93688.5,3.222],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93683.0,0.294]],[[93688.6,4.057],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049],[93696.1,0.067]]]
["binance-futures","BTCUSDT",1735516773404,[[93688.5,3.221],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93683.0,0.294]],[[93688.6,4.057],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049],[93696.1,0.067]]]
["binance-futures","BTCUSDT",1735516773462,[[93688.5,3.307],[93688.4,0.673],[93688.0,0.05],[93684.9,0.002],[93683.0,0.294]],[[93688.6,4.054],[93689.8,0.003],[93690.4,0.045],[93690.9,0.049],[93696.1,0.067]]]
["binance-futures","BTCUSDT",1735516773504,[[93688.5,4.82],[93688.4,0.673],[93688.3,0.002],[93688.0,0.05],[93685.6,0.043]],[[93688.6,0.442],[93689.8,0.003],[93690.9,0.049],[93691.5,0.043],[93695.0,0.043]]]
["binance-futures","BTCUSDT",1735516773568,[[93688.5,4.82],[93688.4,0.673],[93688.3,0.002],[93688.0,0.05],[93685.7,0.294]],[[93688.6,0.442],[93689.8,0.003],[93691.5,0.043],[93695.0,0.043],[93699.7,0.002]]]
["binance-futures","BTCUSDT",1735516773621,[[93688.5,4.822],[93688.4,0.697],[93688.3,0.002],[93688.0,0.05],[93685.7,0.294]],[[93688.6,0.442],[93689.8,0.029],[93690.4,0.045],[93691.5,0.043],[93695.0,0.043]]]
["binance-futures","BTCUSDT",1735516773715,[[93688.5,4.822],[93688.4,0.697],[93688.3,0.002],[93688.0,0.05],[93685.7,0.294]],[[93688.6,0.442],[93689.8,0.029],[93690.4,0.045],[93691.5,0.043],[93695.0,0.043]]]
["binance-futures","BTCUSDT",1735516773777,[[93688.5,4.822],[93688.4,0.697],[93688.3,0.002],[93688.0,0.05],[93685.7,0.294]],[[93688.6,0.518],[93689.8,0.029],[93690.4,0.045],[93691.5,0.043],[93695.0,0.043]]]
["binance-futures","BTCUSDT",1735516773824,[[93688.5,4.822],[93688.4,0.697],[93688.3,0.002],[93688.0,0.05],[93685.7,0.294]],[[93688.6,0.537],[93689.8,0.029],[93690.4,0.045],[93691.5,0.043],[93695.0,0.043]]]
["binance-futures","BTCUSDT",1735516773881,[[93688.5,4.822],[93688.4,0.697],[93688.3,0.002],[93688.0,0.05],[93685.7,0.294]],[[93688.6,0.531],[93689.8,0.029],[93690.4,0.045],[93691.5,0.043],[93695.0,0.043]]]
["binance-futures","BTCUSDT",1735516773930,[[93688.5,4.822],[93688.4,0.697],[93688.3,0.002],[93688.0,0.05],[93685.7,0.294]],[[93688.6,0.52],[93689.8,0.029],[93690.4,0.045],[93691.5,0.043],[93695.0,0.043]]]
["binance-futures","BTCUSDT",1735516774146,[[93688.5,4.798],[93688.4,0.697],[93688.3,0.002],[93688.0,0.05],[93685.7,0.294]],[[93688.6,0.558],[93689.8,0.029],[93690.4,0.045],[93691.5,0.043],[93695.0,0.043]]]
["binance-futures","BTCUSDT",1735516774197,[[93688.5,4.831],[93688.4,0.697],[93688.3,0.002],[93688.0,0.05],[93685.7,0.294]],[[93688.6,0.558],[93689.8,0.029],[93690.4,0.045],[93691.5,0.043],[93695.0,0.043]]]
["binance-futures","BTCUSDT",1735516774251,[[93688.5,4.84],[93688.4,0.697],[93688.0,0.05],[93685.7,0.294]],[[93688.6,0.54],[93689.8,0.029],[93690.4,0.045],[93691.5,0.043],[93695.0,0.043]]]
["binance-futures","BTCUSDT",1735516774303,[[93688.5,4.845],[93688.4,0.697],[93688.0,0.05],[93685.7,0.294],[93679.5,0.002]],[[93688.6,0.297],[93689.8,0.029],[93690.4,0.045],[93691.5,0.043],[93695.0,0.043]]]
["binance-futures","BTCUSDT",1735516774355,[[93688.5,5.345],[93688.4,0.697],[93688.0,0.05],[93685.7,0.294],[93683.8,0.004]],[[93688.6,0.142],[93689.8,0.029],[93690.4,0.002],[93691.5,0.043],[93695.0,0.043]]]
["binance-futures","BTCUSDT",1735516774409,[[93688.5,5.345],[93688.4,0.697],[93688.0,0.05],[93685.7,0.294],[93683.8,0.004]],[[93688.6,0.142],[93689.8,0.029],[93690.4,0.002],[93695.0,0.043],[93695.6,0.002]]]
["binance-futures","BTCUSDT",1735516774455,[[93688.5,5.345],[93688.4,0.697],[93688.1,0.294],[93688.0,0.05],[93686.5,0.005]],[[93688.6,0.142],[93689.8,0.029],[93690.4,0.002],[93695.0,0.043],[93695.6,0.002]]]
["binance-futures","BTCUSDT",1735516774508,[[93688.5,5.986],[93688.4,0.697],[93688.1,0.294],[93688.0,0.052],[93686.5,0.005]],[[93688.6,0.125],[93689.8,0.029],[93690.4,0.002],[93695.0,0.043],[93695.6,0.002]]]
["binance-futures","BTCUSDT",1735516774562,[[93688.5,5.999],[93688.4,0.697],[93688.0,0.052],[93686.6,0.294],[93686.5,0.005]],[[93688.6,0.324],[93689.8,0.029],[93690.4,0.002],[93695.0,0.043],[93695.6,0.002]]]
["binance-futures","BTCUSDT",1735516774616,[[93688.5,5.999],[93688.4,0.697],[93688.0,0.05],[93686.6,0.294],[93686.5,0.007]],[[93688.6,0.324],[93689.8,0.029],[93690.4,0.002],[93695.0,0.043],[93695.6,0.002]]]
["binance-futures","BTCUSDT",1735516774732,[[93688.5,5.999],[93688.4,0.697],[93688.0,0.05],[93686.6,0.294],[93686.5,0.007]],[[93688.6,0.125],[93689.8,0.029],[93690.4,0.002],[93695.0,0.043],[93695.6,0.002]]]
["binance-futures","BTCUSDT",1735516774778,[[93688.5,5.997],[93688.4,0.697],[93688.0,0.05],[93686.6,0.294],[93686.5,0.007]],[[93688.6,0.125],[93689.8,0.029],[93690.4,0.002],[93695.0,0.043],[93695.6,0.002]]]
["binance-futures","BTCUSDT",1735516774890,[[93688.5,5.997],[93688.4,0.697],[93688.0,0.05],[93686.6,0.294],[93686.5,0.007]],[[93688.6,0.119],[93689.8,0.029],[93690.4,0.002],[93695.0,0.043],[93695.6,0.002]]]
["binance-futures","BTCUSDT",1735516775052,[[93688.5,5.997],[93688.4,0.697],[93688.0,0.05],[93686.6,0.294],[93686.5,0.007]],[[93688.6,0.119],[93689.8,0.029],[93690.0,0.005],[93690.4,0.002],[93695.0,0.043]]]
["binance-futures","BTCUSDT",1735516775105,[[93688.5,6.066],[93688.4,0.697],[93688.0,0.05],[93686.6,0.294],[93686.5,0.007]],[[93688.6,0.219],[93689.8,0.029],[93690.0,0.005],[93690.4,0.002],[93695.0,0.043]]]
["binance-futures","BTCUSDT",1735516775157,[[93688.5,6.037],[93688.4,0.697],[93688.0,0.05],[93686.6,0.294],[93686.5,0.007]],[[93688.6,0.219],[93689.8,0.029],[93690.0,0.005],[93690.4,0.002],[93695.0,0.043]]]
["binance-futures","BTCUSDT",1735516775208,[[93688.5,6.068],[93688.4,0.697],[93688.0,0.05],[93686.6,0.294],[93686.5,0.007]],[[93688.6,0.226],[93689.8,0.029],[93690.0,0.005],[93690.4,0.002],[93695.0,0.043]]]
["binance-futures","BTCUSDT",1735516775254,[[93688.5,6.069],[93688.4,0.697],[93688.0,0.05],[93686.6,0.294],[93686.5,0.007]],[[93688.6,0.226],[93689.8,0.029],[93690.0,0.005],[93690.4,0.002],[93695.0,0.043]]]
["binance-futures","BTCUSDT",1735516775312,[[93688.5,6.084],[93688.4,0.697],[93688.0,0.05],[93686.6,0.294],[93686.5,0.007]],[[93688.6,0.226],[93689.8,0.029],[93690.0,0.005],[93690.4,0.002],[93695.0,0.043]]]
["binance-futures","BTCUSDT",1735516775418,[[93689.0,0.451],[93688.5,6.411],[93688.4,0.697],[93688.3,0.002],[93688.0,0.05]],[[93689.8,0.029],[93690.0,0.005],[93690.4,0.002],[93695.0,0.043],[93696.9,0.004]]]
["binance-futures","BTCUSDT",1735516775469,[[93693.1,7.58],[93692.9,0.49],[93692.8,0.492],[93692.7,3.292],[93692.4,0.002]],[[93693.2,0.185],[93693.8,0.002],[93695.0,0.043],[93695.7,0.002],[93696.4,0.003]]]
["binance-futures","BTCUSDT",1735516775520,[[93693.1,7.008],[93693.0,0.002],[93692.8,0.002],[93692.4,0.002]],[[93693.2,2.307],[93695.0,0.043],[93695.7,0.002],[93696.9,0.097],[93697.3,0.002]]]
["binance-futures","BTCUSDT",1735516775572,[[93693.1,6.102],[93693.0,0.631],[93692.8,0.002],[93692.7,0.23],[93692.4,0.002]],[[93693.2,2.182],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516775623,[[93693.1,5.635],[93693.0,0.631],[93692.8,0.002],[93692.7,0.23],[93692.4,0.002]],[[93693.2,2.184],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516775675,[[93693.1,5.572],[93693.0,0.631],[93692.8,0.173],[93692.7,0.23],[93692.4,0.002]],[[93693.2,2.184],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516775723,[[93693.1,5.681],[93693.0,0.631],[93692.8,0.173],[93692.7,0.23],[93692.4,0.002]],[[93693.2,2.221],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516775779,[[93693.1,6.019],[93693.0,0.631],[93692.8,0.101],[93692.7,0.23],[93692.4,0.002]],[[93693.2,2.221],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516775830,[[93693.1,6.316],[93693.0,0.631],[93692.8,0.044],[93692.7,0.23],[93692.4,0.002]],[[93693.2,2.221],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516775883,[[93693.1,6.478],[93693.0,0.631],[93692.8,0.044],[93692.7,0.23],[93692.4,0.002]],[[93693.2,2.221],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516775930,[[93693.1,6.516],[93693.0,0.631],[93692.9,0.002],[93692.8,0.044],[93692.7,0.23]],[[93693.2,2.21],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516775986,[[93693.1,6.516],[93693.0,0.631],[93692.9,0.002],[93692.8,0.044],[93692.7,0.23]],[[93693.2,2.194],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516776045,[[93693.1,5.89],[93693.0,0.631],[93692.9,0.002],[93692.8,0.044],[93692.7,0.23]],[[93693.2,2.208],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516776096,[[93693.1,5.507],[93693.0,0.631],[93692.8,0.044],[93692.7,0.23]],[[93693.2,2.929],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516776149,[[93693.1,5.478],[93693.0,0.631],[93692.8,0.044],[93692.7,0.23],[93689.7,0.002]],[[93693.2,2.929],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516776203,[[93693.1,5.562],[93693.0,0.631],[93692.8,0.044],[93692.7,0.23],[93689.7,0.002]],[[93693.2,2.965],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516776255,[[93693.1,5.114],[93693.0,0.631],[93692.8,0.044],[93692.7,0.23],[93689.7,0.002]],[[93693.2,2.965],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516776306,[[93693.1,5.63],[93693.0,0.631],[93692.8,0.044],[93692.7,0.23],[93689.7,0.002]],[[93693.2,2.965],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516776358,[[93693.1,5.637],[93693.0,0.631],[93692.8,0.044],[93692.7,0.23],[93689.7,0.002]],[[93693.2,2.967],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516776478,[[93693.1,5.637],[93693.0,0.631],[93692.8,0.044],[93692.7,0.23],[93689.7,0.002]],[[93693.2,2.967],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516776528,[[93693.1,5.635],[93693.0,0.631],[93692.8,0.044],[93692.7,0.23],[93689.7,0.002]],[[93693.2,2.983],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516776577,[[93693.1,5.653],[93693.0,0.631],[93692.8,0.044],[93692.7,0.23],[93689.7,0.002]],[[93693.2,2.981],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516776790,[[93693.1,5.673],[93693.0,0.631],[93692.8,0.044],[93692.7,0.23],[93689.7,0.002]],[[93693.2,2.981],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516776836,[[93693.1,5.221],[93693.0,0.631],[93692.8,0.044],[93690.0,0.002],[93689.9,0.483]],[[93693.2,2.979],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516776872,[[93693.1,5.221],[93693.0,0.631],[93692.8,0.077],[93690.0,0.002],[93689.9,0.483]],[[93693.2,2.979],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516777000,[[93693.1,5.202],[93693.0,0.631],[93692.8,0.077],[93690.0,0.002],[93689.9,0.483]],[[93693.2,2.881],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.7,0.002]]]
["binance-futures","BTCUSDT",1735516777105,[[93693.1,3.185],[93693.0,0.629],[93692.8,0.077],[93689.9,0.002]],[[93693.2,2.946],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.2,0.043]]]
["binance-futures","BTCUSDT",1735516777156,[[93693.1,2.98],[93693.0,0.629],[93692.8,0.002],[93689.8,0.189],[93685.0,0.002]],[[93693.2,2.946],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.2,0.043]]]
["binance-futures","BTCUSDT",1735516777208,[[93693.1,2.971],[93693.0,0.629],[93692.8,0.002],[93691.5,0.043],[93689.8,0.189]],[[93693.2,2.94],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.2,0.043]]]
["binance-futures","BTCUSDT",1735516777259,[[93693.1,2.622],[93693.0,0.629],[93692.8,0.002],[93691.5,0.043],[93689.8,0.189]],[[93693.2,3.45],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.2,0.043]]]
["binance-futures","BTCUSDT",1735516777307,[[93693.1,3.188],[93693.0,0.629],[93692.8,0.002],[93691.5,0.043],[93689.8,0.189]],[[93693.2,3.45],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.2,0.043]]]
["binance-futures","BTCUSDT",1735516777365,[[93693.1,3.211],[93693.0,0.629],[93692.8,0.002],[93691.5,0.043],[93691.4,0.002]],[[93693.2,3.45],[93694.1,0.002],[93695.0,0.043],[93695.1,0.002],[93695.2,0.043]]]
["binance-futures","BTCUSDT",1735516777419,[[93693.1,2.498],[93693.0,0.629],[93692.8,0.002]],[[93693.2,3.645],[93694.1,0.002],[93694.6,0.003],[93695.0,0.043],[93695.1,0.002]]]
["binance-futures","BTCUSDT",1735516777471,[[93688.5,0.531],[93686.0,0.05],[93685.3,0.185],[93685.1,0.094],[93684.5,0.004]],[[93688.6,10.562],[93688.7,0.634],[93689.5,0.004],[93689.6,0.059],[93689.7,0.091]]]
["binance-futures","BTCUSDT",1735516777523,[[93688.5,0.391],[93685.1,0.094],[93685.0,0.05],[93684.8,0.043],[93684.5,0.047]],[[93688.6,6.866],[93689.5,0.002],[93689.6,0.002],[93691.3,0.282],[93691.5,0.043]]]
["binance-futures","BTCUSDT",1735516777573,[[93688.5,1.322],[93685.2,0.014],[93685.1,0.094],[93685.0,0.05],[93684.8,0.043]],[[93688.6,6.84],[93689.5,0.002],[93689.6,0.002],[93691.2,0.075],[93691.3,0.002]]]
["binance-futures","BTCUSDT",1735516777626,[[93688.5,1.326],[93685.2,0.014],[93685.1,0.094],[93685.0,0.05],[93684.8,0.043]],[[93688.6,6.854],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.037]]]
["binance-futures","BTCUSDT",1735516777673,[[93688.5,2.896],[93685.2,0.014],[93685.1,0.094],[93685.0,0.05],[93684.8,0.043]],[[93688.6,6.854],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.037]]]
["binance-futures","BTCUSDT",1735516777724,[[93688.5,2.541],[93685.2,0.014],[93685.1,0.094],[93685.0,0.05],[93684.8,0.043]],[[93688.6,6.854],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.037]]]
["binance-futures","BTCUSDT",1735516777780,[[93688.5,2.141],[93685.2,0.014],[93685.1,0.094],[93685.0,0.05],[93684.8,0.043]],[[93688.6,6.854],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.037]]]
["binance-futures","BTCUSDT",1735516777831,[[93688.5,2.141],[93686.0,0.05],[93685.2,0.014],[93685.1,0.094]],[[93688.6,6.865],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.08]]]
["binance-futures","BTCUSDT",1735516777884,[[93688.5,2.141],[93686.1,0.022],[93686.0,0.05],[93685.1,0.094],[93672.1,0.003]],[[93688.6,6.865],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.08]]]
["binance-futures","BTCUSDT",1735516777950,[[93688.5,1.973],[93686.1,0.022],[93686.0,0.05],[93685.1,0.094],[93675.2,1.055]],[[93688.6,6.865],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.08]]]
["binance-futures","BTCUSDT",1735516778104,[[93688.5,1.973],[93686.1,0.022],[93686.0,0.05],[93685.1,0.094],[93676.4,0.045]],[[93688.6,6.865],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.08]]]
["binance-futures","BTCUSDT",1735516778160,[[93688.5,2.586],[93686.1,0.022],[93686.0,0.05],[93685.1,0.094],[93676.4,0.045]],[[93688.6,6.867],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.08]]]
["binance-futures","BTCUSDT",1735516778213,[[93688.5,2.793],[93686.1,0.022],[93686.0,0.05],[93685.1,0.094],[93676.4,0.045]],[[93688.6,6.639],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.08]]]
["binance-futures","BTCUSDT",1735516778260,[[93688.5,2.797],[93686.1,0.022],[93686.0,0.05],[93685.1,0.094],[93676.4,0.045]],[[93688.6,6.639],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.08]]]
["binance-futures","BTCUSDT",1735516778308,[[93688.5,2.8],[93686.1,0.022],[93686.0,0.05],[93685.1,0.094],[93676.4,0.045]],[[93688.6,6.639],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.08]]]
["binance-futures","BTCUSDT",1735516778372,[[93688.5,2.8],[93686.1,0.022],[93686.0,0.05],[93685.1,0.094],[93676.4,0.045]],[[93688.6,6.641],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.08]]]
["binance-futures","BTCUSDT",1735516778420,[[93688.5,2.812],[93686.1,0.022],[93686.0,0.05],[93685.1,0.094],[93676.4,0.045]],[[93688.6,6.59],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.08]]]
["binance-futures","BTCUSDT",1735516778478,[[93688.5,2.822],[93686.1,0.022],[93686.0,0.05],[93685.1,0.094],[93681.6,0.018]],[[93688.6,6.579],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.08]]]
["binance-futures","BTCUSDT",1735516778530,[[93688.5,3.017],[93686.1,0.022],[93686.0,0.05],[93685.1,0.094],[93681.6,0.018]],[[93688.6,6.579],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.08]]]
["binance-futures","BTCUSDT",1735516778584,[[93688.5,3.017],[93686.1,0.022],[93686.0,0.05],[93685.1,0.094],[93681.6,0.018]],[[93688.6,6.579],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.08]]]
["binance-futures","BTCUSDT",1735516778630,[[93688.5,3.027],[93686.1,0.022],[93686.0,0.05],[93685.1,0.094],[93681.6,0.018]],[[93688.6,6.579],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.08]]]
["binance-futures","BTCUSDT",1735516778704,[[93688.5,3.019],[93686.1,0.022],[93686.0,0.05],[93685.1,0.094],[93681.6,0.018]],[[93688.6,6.115],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.08]]]
["binance-futures","BTCUSDT",1735516778812,[[93688.5,3.021],[93686.1,0.022],[93686.0,0.05],[93685.1,0.094],[93681.6,0.018]],[[93688.6,5.775],[93688.7,0.004],[93689.5,0.002],[93689.6,0.002],[93691.2,0.08]]]
["binance-futures","BTCUSDT",1735516778859,[[93688.5,2.83],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,4.087],[93689.5,0.002],[93689.6,0.002],[93691.2,0.037],[93697.9,0.024]]]
["binance-futures","BTCUSDT",1735516778915,[[93688.5,3.302],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,4.087],[93689.5,0.002],[93689.6,0.002],[93691.2,0.023],[93697.3,0.002]]]
["binance-futures","BTCUSDT",1735516778969,[[93688.5,3.663],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,4.035],[93689.5,0.002],[93689.6,0.002],[93691.2,0.023],[93697.3,0.002]]]
["binance-futures","BTCUSDT",1735516779072,[[93688.5,3.663],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,4.041],[93689.5,0.002],[93689.6,0.002],[93691.2,0.023],[93697.3,0.002]]]
["binance-futures","BTCUSDT",1735516779180,[[93688.5,3.299],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,4.043],[93689.5,0.002],[93689.6,0.002],[93691.2,0.023],[93696.6,0.109]]]
["binance-futures","BTCUSDT",1735516779230,[[93688.5,3.309],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,4.043],[93689.5,0.002],[93689.6,0.002],[93691.2,0.023],[93696.6,0.109]]]
["binance-futures","BTCUSDT",1735516779281,[[93688.5,3.319],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,4.043],[93689.5,0.002],[93689.6,0.002],[93691.2,0.023],[93696.6,0.109]]]
["binance-futures","BTCUSDT",1735516779341,[[93688.5,3.319],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,4.043],[93689.5,0.002],[93689.6,0.002],[93690.4,0.045],[93691.2,0.023]]]
["binance-futures","BTCUSDT",1735516779394,[[93688.5,3.362],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,4.045],[93689.5,0.002],[93689.6,0.002],[93690.4,0.045],[93691.2,0.023]]]
["binance-futures","BTCUSDT",1735516779504,[[93688.5,3.128],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,4.045],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.023]]]
["binance-futures","BTCUSDT",1735516779554,[[93688.5,2.688],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,4.045],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.023]]]
["binance-futures","BTCUSDT",1735516779604,[[93688.5,2.688],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,4.067],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.023]]]
["binance-futures","BTCUSDT",1735516779660,[[93688.5,2.688],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,4.069],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.023]]]
["binance-futures","BTCUSDT",1735516779709,[[93688.5,2.694],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,4.067],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.023]]]
["binance-futures","BTCUSDT",1735516779765,[[93688.5,2.313],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,4.055],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.023]]]
["binance-futures","BTCUSDT",1735516779818,[[93688.5,2.313],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.727],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.023]]]
["binance-futures","BTCUSDT",1735516779870,[[93688.5,2.472],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.727],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.023]]]
["binance-futures","BTCUSDT",1735516779922,[[93688.5,2.832],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.698],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.023]]]
["binance-futures","BTCUSDT",1735516779981,[[93688.5,2.706],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.698],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.023]]]
["binance-futures","BTCUSDT",1735516780031,[[93688.5,2.856],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.698],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.023]]]
["binance-futures","BTCUSDT",1735516780130,[[93688.5,2.999],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.698],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.023]]]
["binance-futures","BTCUSDT",1735516780201,[[93688.5,3.011],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.698],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.023]]]
["binance-futures","BTCUSDT",1735516780245,[[93688.5,3.103],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.698],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.023]]]
["binance-futures","BTCUSDT",1735516780303,[[93688.5,3.16],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.7],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.023]]]
["binance-futures","BTCUSDT",1735516780355,[[93688.5,2.817],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.7],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516780470,[[93688.5,2.817],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.704],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516780516,[[93688.5,3.216],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.704],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516780577,[[93688.5,3.214],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.709],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516780630,[[93688.5,3.335],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.707],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516780685,[[93688.5,3.09],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.707],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516780741,[[93688.5,3.182],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.64],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516780830,[[93688.5,2.818],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.736],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516780892,[[93688.5,3.337],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.733],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516780930,[[93688.5,2.976],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.749],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516780998,[[93688.5,2.976],[93686.1,0.022],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.749],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516781053,[[93688.5,2.976],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.755],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516781266,[[93688.5,2.982],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.737],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516781314,[[93688.5,2.99],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.735],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516781371,[[93688.5,3.004],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.735],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516781430,[[93688.5,3.018],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.737],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516781483,[[93688.5,3.016],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.737],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516781603,[[93688.5,3.377],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.734],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516782021,[[93688.5,3.026],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.737],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516782132,[[93688.5,3.387],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.734],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516782181,[[93688.5,3.027],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.734],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516782234,[[93688.5,3.025],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.727],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.025]]]
["binance-futures","BTCUSDT",1735516782290,[[93688.5,3.269],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.725],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516782341,[[93688.5,3.269],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.723],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516782397,[[93688.5,3.271],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.723],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516782437,[[93688.5,3.632],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.701],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516782495,[[93688.5,3.63],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.703],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516782605,[[93688.5,3.683],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.703],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516782669,[[93688.5,3.322],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.703],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516782722,[[93688.5,3.321],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.703],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516783113,[[93688.5,3.321],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.71],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516783210,[[93688.5,3.323],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.71],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516783271,[[93688.5,3.323],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.712],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516783305,[[93688.5,3.355],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.712],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516783374,[[93688.5,3.331],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.712],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516783421,[[93688.5,3.361],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.716],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516783473,[[93688.5,3.355],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.716],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516783530,[[93688.5,3.357],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.712],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516783582,[[93688.5,3.72],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.138],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516783635,[[93688.5,3.328],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.058],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516783686,[[93688.5,3.337],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.058],[93689.5,0.011],[93689.6,0.002],[93690.4,0.002],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516783733,[[93688.5,3.337],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,3.058],[93689.5,0.011],[93689.6,0.002],[93690.4,0.045],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516783793,[[93688.5,3.096],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,0.342],[93689.5,0.011],[93689.6,0.002],[93690.4,0.002],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516783844,[[93688.5,3.096],[93686.1,0.022],[93686.0,0.05],[93685.6,0.043],[93685.1,0.094]],[[93688.6,0.342],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002],[93695.5,0.208]]]
["binance-futures","BTCUSDT",1735516783875,[[93688.5,3.096],[93687.0,0.05],[93686.5,0.294],[93686.1,0.022],[93685.6,0.043]],[[93688.6,0.342],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002],[93693.2,0.037]]]
["binance-futures","BTCUSDT",1735516783947,[[93688.5,3.429],[93687.0,0.05],[93686.6,0.066],[93686.5,0.294],[93685.6,0.043]],[[93688.6,0.057],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002],[93693.2,0.037]]]
["binance-futures","BTCUSDT",1735516784000,[[93688.5,3.455],[93687.0,0.05],[93686.6,0.066],[93686.5,0.294],[93685.6,0.043]],[[93688.6,0.057],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002],[93693.2,0.037]]]
["binance-futures","BTCUSDT",1735516784053,[[93688.5,3.457],[93687.0,0.05],[93686.7,0.481],[93686.6,0.066],[93685.6,0.043]],[[93688.6,0.145],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002],[93693.2,0.037]]]
["binance-futures","BTCUSDT",1735516784104,[[93688.5,3.457],[93687.0,0.05],[93686.8,0.138],[93685.6,0.043]],[[93688.6,0.145],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002],[93693.2,0.037]]]
["binance-futures","BTCUSDT",1735516784160,[[93688.5,3.486],[93687.0,0.05],[93686.8,0.138],[93685.6,0.043],[93683.2,0.004]],[[93688.6,0.145],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002],[93693.2,0.037]]]
["binance-futures","BTCUSDT",1735516784215,[[93688.5,3.486],[93687.0,0.05],[93686.8,0.138],[93685.6,0.043],[93683.2,0.004]],[[93688.6,0.148],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002],[93693.2,0.037]]]
["binance-futures","BTCUSDT",1735516784246,[[93688.5,3.475],[93687.0,0.05],[93686.8,0.138],[93685.6,0.043],[93683.2,0.004]],[[93688.6,0.164],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002],[93693.2,0.037]]]
["binance-futures","BTCUSDT",1735516784312,[[93688.5,3.463],[93687.0,0.05],[93686.8,0.146],[93685.6,0.043],[93684.5,0.056]],[[93688.6,0.148],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002],[93693.2,0.037]]]
["binance-futures","BTCUSDT",1735516784372,[[93688.5,3.465],[93687.0,0.05],[93686.8,0.146],[93685.6,0.043],[93684.5,0.056]],[[93688.6,0.148],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002],[93693.2,0.037]]]
["binance-futures","BTCUSDT",1735516784419,[[93688.5,3.468],[93687.0,0.05],[93686.8,0.146],[93685.6,0.043],[93684.5,0.056]],[[93688.6,0.152],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002],[93693.2,0.037]]]
["binance-futures","BTCUSDT",1735516784477,[[93688.5,3.469],[93687.0,0.05],[93686.8,0.146],[93685.6,0.043],[93684.5,0.056]],[[93688.6,0.152],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002],[93693.2,0.037]]]
["binance-futures","BTCUSDT",1735516784534,[[93688.5,3.47],[93687.0,0.05],[93686.8,0.146],[93685.6,0.043],[93684.8,0.141]],[[93688.6,0.14],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002],[93693.2,0.037]]]
["binance-futures","BTCUSDT",1735516784587,[[93688.5,3.477],[93687.0,0.05],[93686.8,0.146],[93685.6,0.043],[93684.8,0.141]],[[93688.6,0.14],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002],[93693.2,0.037]]]
["binance-futures","BTCUSDT",1735516784646,[[93688.5,3.477],[93687.0,0.05],[93686.8,0.146],[93685.6,0.043],[93684.8,0.141]],[[93688.6,0.138],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002],[93693.2,0.037]]]
["binance-futures","BTCUSDT",1735516784749,[[93688.5,3.479],[93687.0,0.05],[93686.8,0.146],[93685.6,0.043],[93684.8,0.141]],[[93688.6,0.138],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002],[93693.2,0.037]]]
["binance-futures","BTCUSDT",1735516784803,[[93688.5,3.479],[93687.0,0.05],[93686.8,0.146],[93685.6,0.043],[93684.8,0.141]],[[93688.6,0.14],[93688.7,0.004],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516784850,[[93688.5,3.487],[93687.0,0.05],[93686.8,0.146],[93685.6,0.043],[93684.8,0.141]],[[93688.6,0.14],[93688.7,0.004],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516785012,[[93688.5,3.486],[93687.0,0.05],[93686.8,0.146],[93685.6,0.043],[93684.8,0.141]],[[93688.6,0.14],[93688.7,0.004],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516785066,[[93688.5,3.486],[93687.0,0.05],[93686.8,0.146],[93685.6,0.043],[93684.8,0.141]],[[93688.6,0.146],[93688.7,0.004],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516785119,[[93688.5,3.486],[93687.0,0.05],[93686.8,0.146],[93685.6,0.043],[93684.8,0.141]],[[93688.6,0.135],[93688.7,0.004],[93689.5,0.011],[93689.6,0.002],[93691.2,0.002]]]
["binance-futures","BTCUSDT",1735516785169,[[93689.4,10.083],[93689.3,0.004],[93689.2,0.043],[93688.8,0.043],[93688.6,1.898]],[[93689.5,0.009],[93689.6,0.002],[93691.2,0.002],[93693.2,0.029],[93695.6,0.002]]]
["binance-futures","BTCUSDT",1735516785220,[[93693.1,9.188],[93693.0,0.002],[93692.7,1.185],[93691.5,0.043],[93691.1,0.054]],[[93693.2,0.332],[93693.6,0.002],[93695.6,0.002],[93696.7,0.003],[93696.9,0.004]]]
["binance-futures","BTCUSDT",1735516785271,[[93693.1,9.868],[93693.0,0.006],[93692.7,0.025],[93692.6,0.002],[93692.0,0.045]],[[93693.2,0.316],[93693.6,0.002],[93695.6,0.002],[93696.7,0.003],[93696.9,0.002]]]
["binance-futures","BTCUSDT",1735516785320,[[93693.1,10.057],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045]],[[93693.2,0.316],[93693.6,0.002],[93694.1,0.002],[93695.6,0.002],[93696.7,0.003]]]
["binance-futures","BTCUSDT",1735516785373,[[93693.1,10.126],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93689.5,0.276]],[[93693.2,0.228],[93693.6,0.002],[93694.1,0.002],[93695.5,0.004],[93695.6,0.337]]]
["binance-futures","BTCUSDT",1735516785425,[[93693.1,10.456],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93689.5,0.276]],[[93693.2,0.318],[93693.6,0.002],[93694.1,0.002],[93695.5,0.004],[93695.6,0.337]]]
["binance-futures","BTCUSDT",1735516785477,[[93693.1,10.461],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93689.5,0.276]],[[93693.2,0.318],[93693.6,0.002],[93694.1,0.002],[93695.5,0.004],[93695.6,0.337]]]
["binance-futures","BTCUSDT",1735516785527,[[93693.1,10.473],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93691.6,0.038]],[[93693.2,0.517],[93693.6,0.002],[93694.1,0.002],[93695.5,0.004],[93695.6,0.337]]]
["binance-futures","BTCUSDT",1735516785579,[[93693.1,10.406],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93691.6,0.038]],[[93693.2,0.523],[93693.6,0.002],[93694.1,0.002],[93695.5,0.004],[93695.6,0.337]]]
["binance-futures","BTCUSDT",1735516785632,[[93693.1,9.956],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93691.6,0.038]],[[93693.2,0.523],[93693.6,0.002],[93694.1,0.002],[93695.5,0.004],[93695.6,0.337]]]
["binance-futures","BTCUSDT",1735516785683,[[93693.1,9.956],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93691.6,0.038]],[[93693.2,0.47],[93693.6,0.002],[93694.1,0.004],[93695.5,0.004],[93695.6,0.337]]]
["binance-futures","BTCUSDT",1735516785739,[[93693.1,9.969],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93691.6,0.038]],[[93693.2,0.478],[93693.6,0.002],[93694.1,0.004],[93695.5,0.004],[93695.6,0.337]]]
["binance-futures","BTCUSDT",1735516785790,[[93693.1,10.449],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93691.6,0.038]],[[93693.2,0.494],[93693.6,0.002],[93694.1,0.004],[93695.5,0.002],[93695.6,0.002]]]
["binance-futures","BTCUSDT",1735516785840,[[93693.1,10.481],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93691.6,0.038]],[[93693.2,0.203],[93693.6,0.002],[93694.1,0.004],[93695.5,0.002],[93695.6,0.002]]]
["binance-futures","BTCUSDT",1735516785945,[[93693.1,10.481],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93691.6,0.038]],[[93693.2,0.291],[93693.6,0.002],[93694.1,0.004],[93695.5,0.002],[93695.6,0.002]]]
["binance-futures","BTCUSDT",1735516786003,[[93693.1,10.484],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93691.6,0.038]],[[93693.2,0.291],[93693.6,0.002],[93694.1,0.004],[93695.5,0.002],[93695.6,0.002]]]
["binance-futures","BTCUSDT",1735516786053,[[93693.1,10.485],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93691.6,0.038]],[[93693.2,0.291],[93693.6,0.002],[93694.1,0.004],[93695.5,0.002],[93695.6,0.002]]]
["binance-futures","BTCUSDT",1735516786106,[[93693.1,10.485],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93691.6,0.038]],[[93693.2,0.218],[93693.6,0.002],[93694.1,0.004],[93695.5,0.002],[93695.6,0.002]]]
["binance-futures","BTCUSDT",1735516786161,[[93693.1,10.487],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93691.6,0.038]],[[93693.2,0.218],[93693.6,0.002],[93694.1,0.004],[93695.5,0.002],[93695.6,0.002]]]
["binance-futures","BTCUSDT",1735516786211,[[93693.1,10.193],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93691.6,0.038]],[[93693.2,0.218],[93693.6,0.002],[93694.1,0.004],[93695.0,0.043],[93695.5,0.002]]]
["binance-futures","BTCUSDT",1735516786258,[[93693.1,10.193],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93691.6,0.078]],[[93693.2,0.218],[93693.6,0.002],[93694.1,0.004],[93695.0,0.043],[93695.1,0.002]]]
["binance-futures","BTCUSDT",1735516786315,[[93693.1,10.215],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93691.7,0.294]],[[93693.2,0.239],[93693.6,0.002],[93694.1,0.004],[93695.0,0.043],[93695.1,0.002]]]
["binance-futures","BTCUSDT",1735516786368,[[93693.1,10.215],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93691.8,0.083]],[[93693.2,0.239],[93693.6,0.002],[93694.1,0.004],[93695.0,0.043],[93695.1,0.002]]]
["binance-futures","BTCUSDT",1735516786418,[[93693.1,10.511],[93693.0,0.006],[93692.4,0.002],[93692.0,0.045],[93691.8,0.083]],[[93693.2,0.111],[93693.6,0.002],[93694.1,0.004],[93703.8,0.002],[93707.8,0.083]]]
["binance-futures","BTCUSDT",1735516786476,[[93693.9,11.324],[93693.8,0.004],[93693.6,0.002],[93693.3,0.002],[93693.2,2.096]],[[93694.1,0.004],[93700.6,0.043],[93702.6,0.023],[93703.4,0.002],[93703.7,0.013]]]
["binance-futures","BTCUSDT",1735516786526,[[93693.9,11.356],[93693.8,0.004],[93693.6,0.002],[93693.4,0.002],[93693.3,0.362]],[[93694.0,0.081],[93694.1,0.004],[93700.6,0.043],[93701.4,0.086],[93702.6,0.023]]]
["binance-futures","BTCUSDT",1735516786578,[[93693.9,11.07],[93693.8,0.004],[93693.6,0.002],[93693.3,0.047]],[[93694.0,0.081],[93694.1,0.004],[93698.4,0.002],[93698.5,0.38],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516786630,[[93693.9,10.776],[93693.8,0.004],[93693.6,0.002],[93693.3,0.047],[93693.1,0.607]],[[93694.0,0.081],[93694.1,0.004],[93698.4,0.002],[93698.5,0.38],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516786680,[[93693.9,10.404],[93693.8,0.002],[93693.6,0.002],[93693.3,0.086],[93693.1,0.607]],[[93694.0,0.083],[93694.1,0.004],[93698.4,0.002],[93698.5,0.38],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516786735,[[93693.9,10.406],[93693.8,0.002],[93693.6,0.002],[93693.3,0.086],[93693.1,0.605]],[[93694.0,0.083],[93694.1,0.004],[93698.4,0.002],[93698.5,0.38],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516786788,[[93693.9,10.44],[93693.8,0.002],[93693.6,0.002],[93693.3,0.172],[93693.1,0.518]],[[93694.0,0.087],[93694.1,0.004],[93698.4,0.002],[93698.5,0.38],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516786837,[[93693.9,10.605],[93693.8,0.002],[93693.6,0.002],[93693.3,0.172],[93693.1,0.353]],[[93694.0,0.087],[93694.1,0.004],[93698.4,0.002],[93698.5,0.38],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516786892,[[93693.9,10.62],[93693.8,0.002],[93693.6,0.002],[93693.3,0.172],[93693.2,0.004]],[[93694.0,0.087],[93694.1,0.004],[93698.4,0.002],[93698.5,0.38],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516786945,[[93696.9,4.577],[93696.8,4.427],[93696.7,0.002],[93696.2,0.032],[93695.7,0.004]],[[93697.0,0.378],[93698.4,0.002],[93698.5,0.38],[93700.6,0.043],[93701.0,0.005]]]
["binance-futures","BTCUSDT",1735516786995,[[93696.9,4.68],[93696.8,2.847],[93696.7,0.002],[93695.8,0.002],[93695.7,1.611]],[[93697.0,0.38],[93698.4,0.002],[93698.5,0.38],[93700.6,0.043],[93701.0,0.005]]]
["binance-futures","BTCUSDT",1735516787047,[[93696.9,4.689],[93696.7,0.002],[93695.8,0.002],[93695.7,0.981]],[[93697.0,0.349],[93698.4,0.002],[93698.5,0.38],[93700.6,0.043],[93701.0,0.005]]]
["binance-futures","BTCUSDT",1735516787100,[[93696.9,4.694],[93696.1,0.002],[93695.7,0.124],[93695.1,0.294],[93694.0,0.008]],[[93697.0,0.09],[93698.4,0.002],[93698.5,0.38],[93700.6,0.043],[93701.0,0.005]]]
["binance-futures","BTCUSDT",1735516787150,[[93696.9,4.694],[93696.1,0.002],[93695.7,0.124],[93694.1,0.294],[93694.0,0.008]],[[93697.0,0.007],[93698.4,0.002],[93698.5,0.38],[93700.6,0.043],[93701.0,0.005]]]
["binance-futures","BTCUSDT",1735516787206,[[93696.9,3.45],[93696.1,0.002],[93695.7,0.124],[93694.3,0.002],[93694.2,0.483]],[[93697.0,0.331],[93698.4,0.002],[93698.5,0.38],[93700.6,0.043],[93701.0,0.005]]]
["binance-futures","BTCUSDT",1735516787256,[[93696.9,3.522],[93696.1,0.002],[93695.7,0.181],[93694.3,0.002],[93694.2,0.483]],[[93697.0,0.232],[93698.4,0.002],[93698.5,0.38],[93700.6,0.043],[93701.0,0.005]]]
["binance-futures","BTCUSDT",1735516787304,[[93696.9,3.554],[93696.1,0.002],[93695.7,0.181],[93694.3,0.002],[93694.2,0.483]],[[93697.0,0.206],[93698.5,0.045],[93700.6,0.043],[93701.0,0.005],[93714.7,1.001]]]
["binance-futures","BTCUSDT",1735516787330,[[93696.9,3.721],[93696.1,0.002],[93695.7,0.181],[93694.3,0.002],[93694.2,0.483]],[[93697.0,0.206],[93698.5,0.045],[93700.6,0.043],[93701.0,0.005],[93714.7,1.001]]]
["binance-futures","BTCUSDT",1735516787415,[[93697.8,9.641],[93697.4,0.43],[93697.2,0.421],[93697.0,4.579],[93696.9,1.404]],[[93697.9,0.018],[93698.5,0.002],[93700.3,0.004],[93700.4,0.335],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516787466,[[93697.8,10.998],[93697.7,0.004],[93697.6,0.002],[93697.5,0.481],[93697.3,0.002]],[[93697.9,0.018],[93698.5,0.002],[93700.3,0.004],[93700.4,0.335],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516787517,[[93697.8,11.005],[93697.7,0.004],[93697.6,0.203],[93697.3,0.002]],[[93697.9,0.02],[93698.5,0.002],[93700.3,0.002],[93703.9,0.234],[93704.4,0.236]]]
["binance-futures","BTCUSDT",1735516787565,[[93697.8,11.01],[93697.7,0.004],[93697.6,0.13],[93697.3,0.002],[93696.9,0.432]],[[93697.9,0.02],[93698.5,0.002],[93700.3,0.002],[93703.9,0.234],[93704.4,0.236]]]
["binance-futures","BTCUSDT",1735516787616,[[93697.8,9.62],[93697.7,0.004],[93697.6,0.13],[93696.9,0.427]],[[93697.9,0.022],[93698.5,0.002],[93700.2,0.335],[93700.3,0.002],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516787669,[[93697.8,9.633],[93697.7,0.004],[93697.6,0.13],[93696.9,0.414],[93690.9,0.003]],[[93697.9,0.022],[93698.5,0.002],[93700.2,0.335],[93700.3,0.002],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516787720,[[93697.8,8.527],[93697.7,0.004],[93697.6,0.087],[93696.9,0.414],[93690.9,0.003]],[[93697.9,0.022],[93698.5,0.002],[93700.2,0.335],[93700.3,0.002],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516787774,[[93697.8,8.623],[93697.7,0.002],[93697.6,0.087],[93697.0,0.002],[93696.9,0.286]],[[93697.9,0.022],[93698.5,0.002],[93700.2,0.335],[93700.3,0.002],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516787823,[[93697.8,8.689],[93697.7,0.002],[93697.6,0.064],[93697.0,0.002],[93696.9,0.258]],[[93697.9,0.022],[93698.5,0.002],[93700.2,0.335],[93700.3,0.002],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516787875,[[93697.8,8.872],[93697.7,0.002],[93697.6,0.064],[93697.0,0.002],[93696.9,0.075]],[[93697.9,0.022],[93698.5,0.002],[93700.2,0.335],[93700.3,0.002],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516787930,[[93697.8,8.877],[93697.7,0.002],[93697.6,0.032],[93697.0,0.002],[93696.9,0.07]],[[93697.9,0.022],[93698.5,0.002],[93700.2,0.335],[93700.3,0.002],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516788036,[[93697.8,8.909],[93697.7,0.002],[93697.6,0.032],[93697.0,0.002],[93696.9,0.07]],[[93697.9,0.016],[93698.5,0.002],[93700.2,0.335],[93700.3,0.002],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516788143,[[93697.8,8.907],[93697.7,0.002],[93697.6,0.032],[93697.0,0.002],[93696.9,0.07]],[[93697.9,0.244],[93698.5,0.002],[93700.2,0.335],[93700.3,0.002],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516788194,[[93697.8,8.906],[93697.7,0.002],[93697.6,0.032],[93697.0,0.002],[93696.9,0.07]],[[93697.9,0.244],[93698.5,0.002],[93700.2,0.335],[93700.3,0.002],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516788245,[[93697.8,8.916],[93697.7,0.002],[93697.6,0.032],[93697.0,0.002],[93696.9,0.07]],[[93697.9,0.246],[93698.5,0.002],[93700.2,0.335],[93700.3,0.002],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516788300,[[93697.8,8.343],[93697.7,0.002],[93697.6,0.032],[93697.0,0.002],[93696.9,0.07]],[[93697.9,0.447],[93698.5,0.002],[93700.2,0.335],[93700.3,0.002],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516788347,[[93697.8,7.966],[93697.7,0.002],[93697.6,0.032],[93697.2,0.002],[93697.0,0.002]],[[93697.9,0.76],[93698.5,0.002],[93700.2,0.335],[93700.3,0.002],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516788403,[[93697.8,7.976],[93697.7,0.002],[93697.6,0.032],[93697.2,0.002],[93697.0,0.002]],[[93697.9,0.742],[93698.5,0.002],[93700.2,0.335],[93700.3,0.002],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516788455,[[93697.8,8.013],[93697.7,0.002],[93697.6,0.032],[93697.2,0.002],[93697.0,0.002]],[[93697.9,0.742],[93698.5,0.002],[93700.2,0.335],[93700.3,0.002],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516788508,[[93697.8,8.658],[93697.7,0.002],[93697.6,0.032],[93697.2,0.002],[93697.0,0.002]],[[93697.9,0.222],[93698.5,0.002],[93700.2,0.335],[93700.3,0.002],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516788552,[[93697.8,8.658],[93697.7,0.002],[93697.6,0.032],[93697.2,0.002],[93697.0,0.002]],[[93697.9,0.224],[93698.5,0.002],[93700.2,0.335],[93700.3,0.002],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1735516788613,[[93697.8,8.658],[93697.7,0.002],[93697.6,0.032],[93697.2,0.002],[93697.0,0.002]],[[93697.9,0.224],[93698.5,0.002],[93700.0,0.467],[93700.2,0.335],[93700.3,0.002]]]
["binance-futures","BTCUSDT",1735516788664,[[93697.8,8.658],[93697.7,0.002],[93697.6,0.032],[93697.2,0.002],[93697.0,0.002]],[[93697.9,0.222],[93698.5,0.002],[93700.0,0.467],[93700.2,0.335],[93700.3,0.002]]]
["binance-futures","BTCUSDT",1735516788716,[[93697.8,8.661],[93697.7,0.002],[93697.6,0.032],[93697.2,0.002],[93697.0,0.002]],[[93697.9,0.222],[93698.5,0.002],[93700.0,0.467],[93700.2,0.335],[93700.3,0.002]]]
["binance-futures","BTCUSDT",1735516788746,[[93697.8,8.661],[93697.7,0.002],[93697.6,0.032],[93697.2,0.002],[93697.0,0.002]],[[93697.9,0.023],[93698.5,0.002],[93700.0,0.467],[93700.2,0.335],[93700.3,0.002]]]
["binance-futures","BTCUSDT",1735516788822,[[93699.9,6.653],[93699.8,0.002],[93698.9,0.002],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.828],[93700.1,0.119],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516788875,[[93699.9,6.851],[93699.8,0.002],[93698.9,0.002],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.797],[93700.1,0.119],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516788925,[[93699.9,6.858],[93699.8,0.002],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.799],[93700.1,0.119],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516788980,[[93699.9,6.975],[93699.8,0.002],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.801],[93700.1,0.119],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516789030,[[93699.9,6.975],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.74],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516789080,[[93699.9,6.999],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.769],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516789134,[[93699.9,7.005],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.78],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516789187,[[93699.9,7.008],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.752],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516789242,[[93699.9,7.066],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.77],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516789285,[[93699.9,7.149],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.772],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516789341,[[93699.9,7.163],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.754],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516789394,[[93699.9,7.185],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.773],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516789446,[[93699.9,7.196],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.773],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516789504,[[93699.9,7.205],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.784],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516789542,[[93699.9,7.196],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.773],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516789605,[[93699.9,7.196],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.754],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516789666,[[93699.9,7.226],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.754],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516789712,[[93699.9,7.236],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.754],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516789773,[[93699.9,7.236],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.748],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516789982,[[93699.9,7.201],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.777],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516790036,[[93699.9,7.132],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.723],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516790089,[[93699.9,7.228],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.753],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516790135,[[93699.9,7.234],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.753],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516790231,[[93699.9,7.231],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.753],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516790270,[[93699.9,7.255],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.765],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516790347,[[93699.9,7.257],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.753],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516790411,[[93699.9,7.244],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.734],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516790459,[[93699.9,7.246],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.734],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516790511,[[93699.9,7.247],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.673],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516790611,[[93699.9,7.247],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.661],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516790774,[[93699.9,7.242],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.661],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516791090,[[93699.9,7.242],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.683],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516791193,[[93699.9,7.242],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.667],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516791305,[[93699.9,7.22],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.697],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516791353,[[93699.9,7.221],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.669],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516791404,[[93699.9,7.224],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.669],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516791463,[[93699.9,7.225],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.658],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516791634,[[93699.9,7.305],[93699.8,0.004],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,1.784],[93700.1,0.115],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516791682,[[93699.9,6.607],[93699.8,0.002],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.684],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516791729,[[93699.9,6.607],[93699.8,0.002],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.82],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516791778,[[93699.9,6.605],[93699.8,0.002],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.82],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516791842,[[93699.9,6.605],[93699.8,0.002],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.814],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516792003,[[93699.9,6.605],[93699.8,0.002],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.8],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516792051,[[93699.9,6.605],[93699.8,0.002],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.812],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516792113,[[93699.9,6.631],[93699.8,0.002],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.678],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516792162,[[93699.9,8.438],[93699.8,0.009],[93698.9,0.004],[93698.6,0.002],[93698.5,0.043]],[[93700.0,0.698],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516792215,[[93699.9,7.973],[93699.8,0.009],[93698.9,0.004],[93698.6,0.002],[93698.5,0.101]],[[93700.0,0.73],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516792269,[[93699.9,6.634],[93699.8,0.007],[93698.9,0.004],[93698.6,0.002],[93698.5,0.101]],[[93700.0,0.73],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516792372,[[93699.9,6.624],[93699.8,0.007],[93698.9,0.004],[93698.6,0.002],[93698.5,0.101]],[[93700.0,0.745],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516792425,[[93699.9,6.63],[93699.8,0.007],[93698.9,0.004],[93698.6,0.002],[93698.5,0.101]],[[93700.0,0.745],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516792481,[[93699.9,6.63],[93699.8,0.007],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.745],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516792637,[[93699.9,6.633],[93699.8,0.007],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.745],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516792798,[[93699.9,6.657],[93699.8,0.007],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.745],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516792902,[[93699.9,6.655],[93699.8,0.007],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.745],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516793061,[[93699.9,6.655],[93699.8,0.007],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.752],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516793160,[[93699.9,6.663],[93699.8,0.007],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.717],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516793219,[[93699.9,6.584],[93699.8,0.007],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.524],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516793272,[[93699.9,6.665],[93699.8,0.007],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.498],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516793314,[[93699.9,6.689],[93699.8,0.007],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.498],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516793376,[[93699.9,6.689],[93699.8,0.007],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.481],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516793425,[[93699.9,6.685],[93699.8,0.007],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.517],[93700.1,0.02],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516793481,[[93699.9,6.684],[93699.8,0.007],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.465],[93700.1,0.22],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516793532,[[93699.9,6.683],[93699.8,0.007],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.465],[93700.1,0.22],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516793596,[[93699.9,6.685],[93699.8,0.007],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.487],[93700.1,0.22],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516793640,[[93699.9,6.691],[93699.8,0.007],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.514],[93700.1,0.22],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516793702,[[93699.9,6.691],[93699.8,0.007],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.487],[93700.1,0.22],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516793805,[[93699.9,6.698],[93699.8,0.007],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.516],[93700.1,0.22],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516793912,[[93699.9,6.698],[93699.8,0.06],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.516],[93700.1,0.22],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516794012,[[93699.9,6.698],[93699.8,0.06],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.504],[93700.1,0.22],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516794174,[[93699.9,6.7],[93699.8,0.06],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.516],[93700.1,0.22],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516794220,[[93699.9,6.706],[93699.8,0.06],[93699.2,0.002],[93698.9,0.004],[93698.6,0.002]],[[93700.0,0.516],[93700.1,0.22],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516794331,[[93699.9,6.352],[93699.8,0.06],[93699.2,0.002],[93698.9,0.002],[93698.6,0.002]],[[93700.0,2.701],[93700.1,0.234],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516794379,[[93699.9,6.395],[93699.8,0.06],[93699.2,0.002],[93698.9,0.002],[93698.6,0.002]],[[93700.0,2.701],[93700.1,0.234],[93700.2,0.335],[93700.3,0.002],[93700.8,0.002]]]
["binance-futures","BTCUSDT",1735516794431,[[93699.9,4.579],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.002]],[[93700.0,3.266],[93700.1,0.234],[93700.2,0.335],[93700.8,0.002],[93703.1,0.002]]]
["binance-futures","BTCUSDT",1735516794541,[[93699.9,4.582],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.002]],[[93700.0,3.266],[93700.1,0.234],[93700.2,0.335],[93700.8,0.002],[93703.1,0.002]]]
["binance-futures","BTCUSDT",1735516794594,[[93699.9,3.143],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.002]],[[93700.0,3.264],[93700.1,0.234],[93700.2,0.335],[93700.8,0.002],[93703.1,0.002]]]
["binance-futures","BTCUSDT",1735516794641,[[93699.9,3.143],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,3.264],[93700.1,0.234],[93700.2,0.335],[93700.8,0.002],[93703.1,0.002]]]
["binance-futures","BTCUSDT",1735516794680,[[93699.9,3.186],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,3.264],[93700.1,0.234],[93700.2,0.335],[93700.8,0.002],[93703.1,0.002]]]
["binance-futures","BTCUSDT",1735516794750,[[93699.9,3.115],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,3.264],[93700.1,0.22],[93700.8,0.002],[93703.1,0.002],[93724.8,0.144]]]
["binance-futures","BTCUSDT",1735516794801,[[93699.9,3.301],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,3.262],[93700.1,0.22],[93700.8,0.002],[93703.1,0.002],[93724.8,0.144]]]
["binance-futures","BTCUSDT",1735516794853,[[93699.9,2.938],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,2.102],[93700.1,0.22],[93700.8,0.002],[93702.8,0.002],[93702.9,0.335]]]
["binance-futures","BTCUSDT",1735516794905,[[93699.9,2.926],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.633],[93700.1,0.22],[93700.8,0.002],[93702.8,0.002],[93702.9,0.335]]]
["binance-futures","BTCUSDT",1735516794952,[[93699.9,2.926],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.632],[93700.1,0.22],[93700.8,0.002],[93702.8,0.002],[93702.9,0.335]]]
["binance-futures","BTCUSDT",1735516795012,[[93699.9,2.933],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.632],[93700.1,0.22],[93700.8,0.002],[93702.8,0.002],[93702.9,0.335]]]
["binance-futures","BTCUSDT",1735516795062,[[93699.9,2.933],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.593],[93700.1,0.22],[93700.8,0.002],[93702.8,0.002],[93702.9,0.335]]]
["binance-futures","BTCUSDT",1735516795111,[[93699.9,2.929],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.593],[93700.1,0.22],[93700.8,0.002],[93702.8,0.002],[93702.9,0.335]]]
["binance-futures","BTCUSDT",1735516795159,[[93699.9,2.932],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.593],[93700.1,0.22],[93700.8,0.002],[93702.8,0.002],[93702.9,0.335]]]
["binance-futures","BTCUSDT",1735516795216,[[93699.9,2.937],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.593],[93700.1,0.22],[93700.8,0.002],[93702.8,0.002],[93702.9,0.335]]]
["binance-futures","BTCUSDT",1735516795273,[[93699.9,2.941],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.595],[93700.1,0.22],[93700.8,0.002],[93702.8,0.002],[93702.9,0.335]]]
["binance-futures","BTCUSDT",1735516795375,[[93699.9,2.962],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.595],[93700.1,0.22],[93700.8,0.002],[93702.8,0.002],[93702.9,0.335]]]
["binance-futures","BTCUSDT",1735516795435,[[93699.9,3.003],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.704],[93700.1,0.22],[93700.8,0.002],[93702.8,0.002],[93702.9,0.335]]]
["binance-futures","BTCUSDT",1735516795488,[[93699.9,3.074],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.704],[93700.1,0.22],[93700.8,0.002],[93702.8,0.002],[93702.9,0.335]]]
["binance-futures","BTCUSDT",1735516795709,[[93699.9,3.078],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.704],[93700.1,0.22],[93700.8,0.002],[93702.8,0.002],[93702.9,0.335]]]
["binance-futures","BTCUSDT",1735516795755,[[93699.9,3.047],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.704],[93700.1,0.22],[93700.8,0.002],[93702.8,0.002],[93702.9,0.335]]]
["binance-futures","BTCUSDT",1735516795830,[[93699.9,3.058],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.704],[93700.1,0.22],[93700.8,0.002],[93702.8,0.002],[93702.9,0.335]]]
["binance-futures","BTCUSDT",1735516795887,[[93699.9,3.058],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.704],[93700.1,0.22],[93700.8,0.002],[93714.3,0.002],[93724.6,0.364]]]
["binance-futures","BTCUSDT",1735516795939,[[93699.9,3.058],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.706],[93700.1,0.22],[93700.8,0.002],[93708.5,0.749],[93714.3,0.002]]]
["binance-futures","BTCUSDT",1735516795993,[[93699.9,3.058],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.706],[93700.1,0.22],[93700.8,0.002],[93704.1,0.002],[93704.2,0.335]]]
["binance-futures","BTCUSDT",1735516796146,[[93699.9,3.058],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.539],[93700.1,0.22],[93700.8,0.002],[93704.1,0.002],[93704.2,0.335]]]
["binance-futures","BTCUSDT",1735516796196,[[93699.9,3.058],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.533],[93700.1,0.22],[93700.8,0.002],[93704.1,0.002],[93704.2,0.335]]]
["binance-futures","BTCUSDT",1735516796246,[[93699.9,3.058],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.531],[93700.1,0.22],[93700.8,0.002],[93704.1,0.002],[93704.2,0.335]]]
["binance-futures","BTCUSDT",1735516796307,[[93699.9,3.058],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.535],[93700.1,0.22],[93700.8,0.002],[93704.1,0.002],[93704.2,0.335]]]
["binance-futures","BTCUSDT",1735516796355,[[93699.9,3.104],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.491],[93700.1,0.22],[93700.8,0.002],[93704.1,0.002],[93704.2,0.335]]]
["binance-futures","BTCUSDT",1735516796404,[[93699.9,3.12],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.491],[93700.1,0.22],[93700.8,0.002],[93704.1,0.002],[93704.2,0.335]]]
["binance-futures","BTCUSDT",1735516796466,[[93699.9,3.165],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.495],[93700.1,0.22],[93700.8,0.002],[93704.1,0.002],[93704.2,0.335]]]
["binance-futures","BTCUSDT",1735516796630,[[93699.9,3.167],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.511],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516796688,[[93699.9,3.172],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.511],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516796730,[[93699.9,3.172],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.509],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516796798,[[93699.9,3.063],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.509],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516796916,[[93699.9,3.171],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.509],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516796964,[[93699.9,3.156],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.495],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516797045,[[93699.9,3.156],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.497],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516797122,[[93699.9,3.213],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.491],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516797178,[[93699.9,3.032],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,0.867],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516797231,[[93699.9,3.013],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,0.394],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516797283,[[93699.9,2.977],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,0.419],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516797335,[[93699.9,3.54],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,0.419],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516797383,[[93699.9,3.486],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,0.408],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516797433,[[93699.9,3.548],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,0.419],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516797485,[[93699.9,3.553],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,0.419],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516797551,[[93699.9,3.548],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,0.419],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516797602,[[93699.9,3.557],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,0.417],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516797655,[[93699.9,3.224],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.071],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516797705,[[93699.9,3.28],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.437],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516797756,[[93699.9,3.218],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.437],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516797809,[[93699.9,3.22],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.439],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516797847,[[93699.9,3.218],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.436],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516797964,[[93699.9,2.773],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.452],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516798017,[[93699.9,2.761],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.452],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516798179,[[93699.9,2.842],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.922],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516798234,[[93699.9,2.868],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.922],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516798337,[[93699.9,2.794],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.438],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516798391,[[93699.9,2.794],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.296],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516798439,[[93699.9,2.794],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.294],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516798496,[[93699.9,2.829],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,1.098],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516798545,[[93699.9,2.808],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,0.885],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516798599,[[93699.9,2.769],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,0.251],[93700.1,0.22],[93700.8,0.002],[93704.0,0.056],[93704.1,0.002]]]
["binance-futures","BTCUSDT",1735516798647,[[93699.9,3.058],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,0.164],[93700.1,0.22],[93700.8,0.002],[93701.4,0.08],[93704.0,0.056]]]
["binance-futures","BTCUSDT",1735516798700,[[93699.9,2.82],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.6,0.032]],[[93700.0,0.192],[93700.1,0.22],[93700.8,0.002],[93701.4,0.084],[93703.9,0.335]]]
["binance-futures","BTCUSDT",1735516798753,[[93699.9,2.82],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.002]],[[93700.0,0.192],[93700.1,0.22],[93700.8,0.002],[93701.4,0.084],[93703.8,0.002]]]
["binance-futures","BTCUSDT",1735516798804,[[93699.9,2.976],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.16]],[[93700.0,0.164],[93700.1,0.22],[93700.8,0.002],[93701.4,0.084],[93703.8,0.002]]]
["binance-futures","BTCUSDT",1735516798847,[[93699.9,3.11],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.16]],[[93700.0,0.164],[93700.1,0.22],[93700.8,0.002],[93701.4,0.084],[93703.8,0.002]]]
["binance-futures","BTCUSDT",1735516799010,[[93699.9,3.233],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.16]],[[93700.0,0.561],[93700.1,0.22],[93700.8,0.002],[93701.4,0.084],[93703.8,0.002]]]
["binance-futures","BTCUSDT",1735516799066,[[93699.9,3.339],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.16]],[[93700.0,1.023],[93700.1,0.22],[93700.8,0.002],[93701.4,0.084],[93703.8,0.002]]]
["binance-futures","BTCUSDT",1735516799115,[[93699.9,3.322],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.16]],[[93700.0,1.021],[93700.1,0.22],[93700.8,0.002],[93701.4,0.084],[93703.8,0.002]]]
["binance-futures","BTCUSDT",1735516799172,[[93699.9,3.322],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.16]],[[93700.0,1.136],[93700.1,0.22],[93700.8,0.002],[93701.4,0.084],[93703.8,0.002]]]
["binance-futures","BTCUSDT",1735516799221,[[93699.9,3.333],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.16]],[[93700.0,1.138],[93700.1,0.22],[93700.8,0.002],[93701.4,0.084],[93703.8,0.002]]]
["binance-futures","BTCUSDT",1735516799275,[[93699.9,3.339],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.16]],[[93700.0,1.138],[93700.1,0.22],[93700.8,0.002],[93701.4,0.084],[93703.8,0.002]]]
["binance-futures","BTCUSDT",1735516799330,[[93699.9,3.341],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.158]],[[93700.0,1.174],[93700.1,0.22],[93700.8,0.002],[93701.4,0.084],[93703.8,0.002]]]
["binance-futures","BTCUSDT",1735516799382,[[93699.9,3.044],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.158]],[[93700.0,1.174],[93700.1,0.22],[93700.8,0.002],[93701.4,0.084],[93703.8,0.002]]]
["binance-futures","BTCUSDT",1735516799434,[[93699.9,3.373],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.158]],[[93700.0,1.174],[93700.1,0.22],[93700.8,0.002],[93701.4,0.084],[93703.8,0.002]]]
["binance-futures","BTCUSDT",1735516799487,[[93699.9,3.374],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.158]],[[93700.0,1.174],[93700.1,0.22],[93700.8,0.002],[93701.4,0.084],[93703.8,0.002]]]
["binance-futures","BTCUSDT",1735516799537,[[93699.9,3.374],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.158]],[[93700.0,1.404],[93700.1,0.22],[93700.8,0.002],[93701.4,0.084],[93703.8,0.002]]]
["binance-futures","BTCUSDT",1735516799644,[[93699.9,3.375],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.158]],[[93700.0,1.404],[93700.1,0.22],[93700.8,0.002],[93701.4,0.084],[93703.8,0.002]]]
["binance-futures","BTCUSDT",1735516799753,[[93699.9,3.373],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.158]],[[93700.0,1.404],[93700.1,0.22],[93700.8,0.002],[93701.4,0.084],[93703.8,0.002]]]
["binance-futures","BTCUSDT",1735516799805,[[93699.9,3.373],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.158]],[[93700.0,1.403],[93700.1,0.22],[93700.8,0.002],[93701.4,0.084],[93703.8,0.002]]]