{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1248309,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1735344658508,[[94287.9,3.233],[94287.4,0.002],[94286.5,0.044],[94286.4,0.002],[94284.9,0.036]],[[94288.0,2.894],[94288.1,0.002],[94288.2,0.004],[94288.7,0.02],[94288.8,0.042]]]
["binance-futures","BTCUSDT",1735344658556,[[94287.9,3.33],[94287.4,0.002],[94286.5,0.044],[94286.4,0.002],[94284.9,0.036]],[[94288.0,2.942],[94288.1,0.002],[94288.2,0.004],[94288.7,0.02],[94288.8,0.042]]]
["binance-futures","BTCUSDT",1735344658617,[],[[94283.9,0.444],[94284.0,0.436],[94284.1,1.168],[94284.2,3.442],[94284.3,2.157]]]
["binance-futures","BTCUSDT",1735344658668,[[94278.9,0.857],[94278.8,0.094],[94277.9,0.004],[94277.0,0.002],[94276.1,0.003]],[[94279.0,8.501],[94279.7,0.002],[94280.0,0.044],[94280.6,0.078],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344658720,[[94278.9,1.377],[94278.8,0.094],[94277.9,0.004],[94277.0,0.002],[94276.1,0.003]],[[94279.0,7.886],[94279.5,0.002],[94279.7,0.002],[94280.0,0.002],[94280.6,0.078]]]
["binance-futures","BTCUSDT",1735344658770,[[94278.9,2.147],[94278.8,0.094],[94277.9,0.004],[94277.0,0.002],[94276.1,0.003]],[[94279.0,6.618],[94279.5,0.002],[94279.7,0.004],[94280.0,0.002],[94280.7,0.131]]]
["binance-futures","BTCUSDT",1735344658821,[[94278.9,2.151],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,5.815],[94279.5,0.002],[94279.7,0.004],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344658872,[[94278.9,2.224],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,5.068],[94279.5,0.002],[94279.7,0.004],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344658924,[[94278.9,2.226],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,5.216],[94279.5,0.002],[94279.7,0.004],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344658976,[[94278.9,1.555],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,5.265],[94279.5,0.002],[94279.7,0.004],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344659026,[[94278.9,2.16],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,5.275],[94279.5,0.002],[94279.7,0.004],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344659073,[[94278.9,2.17],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,5.808],[94279.5,0.002],[94279.7,0.004],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344659131,[[94278.9,2.267],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,5.81],[94279.5,0.002],[94279.7,0.004],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344659184,[[94278.9,2.289],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,5.796],[94279.5,0.002],[94279.7,0.004],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344659238,[[94278.9,2.291],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,5.568],[94279.5,0.002],[94279.7,0.004],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344659280,[[94278.9,1.676],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,5.572],[94279.5,0.002],[94279.7,0.004],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344659344,[[94278.9,2.269],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,5.572],[94279.5,0.002],[94279.7,0.004],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344659397,[[94278.9,2.444],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,5.576],[94279.5,0.002],[94279.7,0.004],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344659448,[[94278.9,2.32],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,4.338],[94279.5,0.002],[94279.7,0.004],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344659659,[[94278.9,2.545],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,4.314],[94279.5,0.002],[94279.7,0.004],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344659709,[[94278.9,2.567],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,4.314],[94279.5,0.002],[94279.7,0.004],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344659759,[[94278.9,2.158],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,4.316],[94279.5,0.002],[94279.7,0.002],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344659813,[[94278.9,2.158],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,4.318],[94279.5,0.002],[94279.7,0.002],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344659860,[[94278.9,2.306],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,4.318],[94279.5,0.002],[94279.7,0.002],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344660019,[[94278.9,2.306],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004],[94277.6,0.042]],[[94279.0,4.293],[94279.5,0.002],[94279.7,0.002],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344660179,[[94278.9,0.571],[94278.8,0.094],[94278.0,0.042],[94277.9,0.004]],[[94279.0,4.307],[94279.5,0.002],[94279.7,0.002],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344660229,[[94278.9,0.884],[94278.0,0.042],[94277.9,0.004],[94276.0,0.006],[94275.2,0.042]],[[94279.0,4.364],[94279.5,0.002],[94279.7,0.002],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344660280,[[94278.9,0.894],[94278.0,0.042],[94277.9,0.004],[94276.0,0.006],[94275.2,0.042]],[[94279.0,4.364],[94279.5,0.002],[94279.7,0.002],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344660332,[[94278.9,0.828],[94278.0,0.042],[94277.9,0.004],[94276.0,0.006],[94275.2,0.042]],[[94279.0,4.362],[94279.5,0.002],[94279.7,0.002],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344660386,[[94278.9,0.828],[94277.9,0.004],[94276.0,0.006],[94275.2,0.042]],[[94279.0,4.362],[94279.5,0.002],[94279.7,0.002],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344660441,[[94278.9,0.525],[94277.9,0.004],[94276.0,0.006],[94275.2,0.042],[94273.9,0.107]],[[94279.0,4.264],[94279.5,0.008],[94279.7,0.002],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344660492,[[94278.9,0.557],[94277.9,0.004],[94276.0,0.006],[94275.2,0.042],[94275.0,0.366]],[[94279.0,4.335],[94279.5,0.008],[94279.7,0.002],[94280.0,0.002],[94280.7,0.002]]]
["binance-futures","BTCUSDT",1735344660542,[[94278.9,0.124],[94277.9,0.004],[94276.0,0.006],[94275.0,0.366]],[[94279.0,4.335],[94279.5,0.008],[94279.7,0.002],[94280.0,0.044],[94280.7,0.004]]]
["binance-futures","BTCUSDT",1735344660588,[[94278.9,0.115],[94277.9,0.004],[94276.0,0.006],[94275.0,0.366],[94265.5,0.046]],[[94279.0,4.335],[94279.5,0.008],[94279.7,0.002],[94279.9,0.02],[94280.0,0.044]]]
["binance-futures","BTCUSDT",1735344660644,[[94278.9,0.115],[94277.9,0.004],[94276.0,0.006],[94275.0,0.366],[94265.5,0.046]],[[94279.0,4.337],[94279.5,0.008],[94279.7,0.002],[94279.9,0.02],[94280.0,0.044]]]
["binance-futures","BTCUSDT",1735344660696,[[94278.9,0.131],[94277.9,0.004],[94276.0,0.006],[94275.0,0.366],[94272.5,0.044]],[[94279.0,4.337],[94279.5,0.008],[94279.7,0.002],[94279.9,0.02],[94280.0,0.044]]]
["binance-futures","BTCUSDT",1735344660747,[[94278.9,0.14],[94277.9,0.004],[94276.0,0.006],[94275.0,0.366],[94272.5,0.044]],[[94279.0,4.287],[94279.5,0.008],[94279.7,0.002],[94279.9,0.02],[94280.0,0.044]]]
["binance-futures","BTCUSDT",1735344660800,[[94278.9,0.115],[94277.9,0.004],[94276.0,0.006],[94275.0,0.366],[94272.5,0.044]],[[94279.0,4.287],[94279.5,0.008],[94279.7,0.002],[94279.9,0.02],[94280.0,0.044]]]
["binance-futures","BTCUSDT",1735344660849,[[94278.9,0.115],[94277.9,0.004],[94276.0,0.006],[94275.0,0.366],[94272.5,0.786]],[[94279.0,4.287],[94279.5,0.008],[94279.7,0.002],[94279.9,0.02],[94280.0,0.044]]]
["binance-futures","BTCUSDT",1735344660968,[[94278.9,0.07],[94277.9,0.004],[94276.0,0.006],[94275.0,0.366],[94272.5,0.786]],[[94279.0,4.291],[94279.5,0.008],[94279.7,0.002],[94279.9,0.02],[94280.0,0.044]]]
["binance-futures","BTCUSDT",1735344661019,[[94274.9,0.044],[94274.4,0.002],[94274.2,0.096],[94272.8,0.103],[94272.5,0.002]],[[94275.0,11.842],[94275.1,0.682],[94275.5,0.006],[94275.9,0.002],[94276.0,0.044]]]
["binance-futures","BTCUSDT",1735344661070,[],[[94272.3,1.907],[94272.5,3.468],[94272.9,5.357],[94273.0,1.153],[94273.6,0.114]]]
["binance-futures","BTCUSDT",1735344661121,[[94270.0,0.017],[94268.4,0.91],[94267.3,0.018],[94266.9,0.003],[94266.6,0.797]],[[94270.1,6.361],[94270.4,1.12],[94270.5,1.255],[94270.8,0.29],[94271.1,0.367]]]
["binance-futures","BTCUSDT",1735344661172,[[94269.3,0.083],[94269.0,0.005],[94268.4,0.91],[94267.3,0.018],[94266.6,0.003]],[[94269.4,15.172],[94269.6,2.225],[94270.1,0.6],[94270.3,0.002],[94270.4,0.002]]]
["binance-futures","BTCUSDT",1735344661223,[[94269.3,0.087],[94269.0,0.005],[94268.4,0.91],[94267.3,0.018],[94266.6,0.003]],[[94269.4,14.094],[94269.5,0.159],[94269.6,0.012],[94269.9,0.006],[94270.0,0.002]]]
["binance-futures","BTCUSDT",1735344661276,[[94269.3,0.087],[94269.0,0.005],[94268.5,0.002],[94268.4,0.91],[94267.3,0.018]],[[94269.4,14.197],[94269.9,0.006],[94274.3,0.161],[94278.7,0.002],[94279.3,0.002]]]
["binance-futures","BTCUSDT",1735344661327,[[94269.3,0.087],[94269.0,0.005],[94268.5,0.002],[94268.4,0.91],[94267.3,0.018]],[[94269.4,13.796],[94269.9,0.006],[94274.3,0.161],[94274.5,0.006],[94276.3,0.01]]]
["binance-futures","BTCUSDT",1735344661379,[[94269.3,0.087],[94269.0,0.005],[94268.5,0.002],[94268.4,0.91],[94267.3,0.018]],[[94269.4,13.951],[94269.9,0.006],[94270.9,0.043],[94274.1,0.142],[94274.3,0.161]]]
["binance-futures","BTCUSDT",1735344661431,[[94269.3,0.126],[94269.0,0.005],[94268.5,0.002],[94268.4,0.91],[94267.3,0.018]],[[94269.4,14.426],[94269.9,0.006],[94270.9,0.043],[94274.1,0.142],[94274.3,0.161]]]
["binance-futures","BTCUSDT",1735344661486,[[94268.4,0.917],[94267.3,0.018]],[[94268.5,13.12],[94269.0,0.008],[94269.2,0.002],[94269.3,2.287],[94269.4,0.986]]]
["binance-futures","BTCUSDT",1735344661536,[[94268.4,0.917],[94267.3,0.018],[94264.2,0.12],[94259.8,0.8],[94254.1,0.042]],[[94268.5,13.166],[94269.0,0.008],[94269.1,0.002],[94269.2,0.375],[94269.3,0.293]]]
["binance-futures","BTCUSDT",1735344661589,[[94268.4,0.917],[94267.3,0.018],[94259.8,0.8],[94254.1,0.042]],[[94268.5,13.233],[94269.0,0.008],[94269.1,0.132],[94269.3,0.23],[94287.5,0.002]]]
["binance-futures","BTCUSDT",1735344661636,[[94268.4,0.919],[94267.3,0.018],[94259.8,0.8],[94254.1,0.042],[94252.0,0.076]],[[94268.5,13.233],[94269.0,0.008],[94269.1,0.066],[94269.3,0.23],[94277.9,0.006]]]
["binance-futures","BTCUSDT",1735344661694,[[94268.4,0.919],[94267.3,0.018],[94264.2,0.12],[94259.8,0.8],[94255.1,0.337]],[[94268.5,13.272],[94269.0,0.008],[94269.1,0.066],[94269.3,0.23],[94269.4,0.948]]]
["binance-futures","BTCUSDT",1735344661743,[[94268.4,0.967],[94267.3,0.018],[94264.2,0.12],[94259.8,0.8],[94255.1,0.337]],[[94268.5,13.274],[94269.0,0.008],[94269.1,0.066],[94269.3,0.23],[94269.4,0.948]]]
["binance-futures","BTCUSDT",1735344661796,[[94268.4,1.312],[94267.3,0.018],[94264.2,0.12],[94263.9,0.085],[94259.8,0.8]],[[94268.5,11.508],[94269.0,0.008],[94269.1,0.165],[94269.3,0.23],[94269.4,0.948]]]
["binance-futures","BTCUSDT",1735344661849,[[94268.4,2.067],[94267.3,0.018],[94267.0,0.085],[94264.2,0.12],[94263.9,0.085]],[[94268.5,8.331],[94269.0,0.008],[94269.1,0.165],[94269.3,0.016],[94269.4,0.836]]]
["binance-futures","BTCUSDT",1735344661903,[[94268.4,2.588],[94267.3,0.018],[94267.0,0.085],[94265.5,0.044],[94265.2,0.042]],[[94268.5,8.268],[94268.6,0.004],[94269.0,0.008],[94269.1,0.165],[94269.3,0.016]]]
["binance-futures","BTCUSDT",1735344661955,[[94268.4,2.787],[94268.0,0.045],[94267.3,0.018],[94267.2,0.042],[94267.0,0.085]],[[94268.5,4.73],[94268.6,0.004],[94269.0,0.008],[94269.1,0.165],[94269.3,0.016]]]
["binance-futures","BTCUSDT",1735344662006,[[94268.4,2.951],[94268.0,0.045],[94267.3,0.018],[94267.2,0.042],[94267.0,0.085]],[[94268.5,2.955],[94269.0,0.008],[94269.3,0.018],[94272.2,0.002],[94275.7,0.008]]]
["binance-futures","BTCUSDT",1735344662055,[[94268.4,2.951],[94268.0,0.045],[94267.3,0.018],[94267.2,0.042],[94267.0,0.085]],[[94268.5,2.38],[94269.0,0.008],[94269.3,0.018],[94272.2,0.002],[94274.1,0.091]]]
["binance-futures","BTCUSDT",1735344662108,[[94268.4,2.956],[94268.0,0.094],[94267.3,0.018],[94267.2,0.042],[94267.0,0.085]],[[94268.5,2.374],[94269.0,0.008],[94269.3,0.136],[94272.2,0.002],[94272.5,0.002]]]
["binance-futures","BTCUSDT",1735344662160,[[94268.4,2.956],[94268.0,0.094],[94267.3,0.018],[94267.2,0.042],[94267.0,0.085]],[[94268.5,2.387],[94269.0,0.008],[94269.3,0.136],[94272.2,0.002],[94272.5,0.002]]]
["binance-futures","BTCUSDT",1735344662212,[[94268.4,2.972],[94268.0,0.094],[94267.3,0.018],[94267.2,0.042],[94267.0,0.085]],[[94268.5,2.386],[94269.0,0.008],[94269.3,0.018],[94272.2,0.002],[94272.5,0.002]]]
["binance-futures","BTCUSDT",1735344662265,[[94268.4,3.25],[94268.0,0.094],[94267.3,0.018],[94267.2,0.267],[94267.0,0.085]],[[94268.5,2.523],[94269.0,0.008],[94269.3,0.014],[94272.2,0.002],[94272.5,0.002]]]
["binance-futures","BTCUSDT",1735344662318,[[94268.4,3.234],[94268.0,0.094],[94267.4,0.003],[94267.3,0.018],[94267.2,0.267]],[[94268.5,2.525],[94269.0,0.008],[94269.3,0.014],[94272.2,0.002],[94272.5,0.002]]]
["binance-futures","BTCUSDT",1735344662365,[[94268.4,3.234],[94268.0,0.094],[94267.4,0.003],[94267.3,0.018],[94267.2,0.267]],[[94268.5,2.525],[94269.0,0.008],[94269.3,0.126],[94272.2,0.002],[94272.5,0.002]]]
["binance-futures","BTCUSDT",1735344662420,[[94268.4,3.236],[94268.0,0.094],[94267.4,0.003],[94267.3,0.018],[94267.2,0.267]],[[94268.5,2.529],[94269.0,0.008],[94269.3,0.126],[94272.2,0.002],[94272.5,0.044]]]
["binance-futures","BTCUSDT",1735344662475,[[94268.4,3.184],[94268.0,0.094],[94267.4,0.003],[94267.3,0.018],[94267.2,0.267]],[[94268.5,2.545],[94269.0,0.008],[94269.3,0.126],[94272.2,0.002],[94272.5,0.044]]]
["binance-futures","BTCUSDT",1735344662528,[[94268.4,3.184],[94268.0,0.094],[94267.4,0.003],[94267.3,0.018],[94267.2,0.042]],[[94268.5,2.645],[94269.0,0.008],[94269.3,0.126],[94272.2,0.002],[94272.5,0.044]]]
["binance-futures","BTCUSDT",1735344662579,[[94268.4,2.669],[94268.3,0.005],[94268.0,0.045],[94267.4,0.003],[94267.3,0.018]],[[94268.5,2.657],[94269.0,0.008],[94269.3,0.126],[94271.8,0.042],[94272.2,0.004]]]
["binance-futures","BTCUSDT",1735344662630,[[94268.4,2.793],[94268.3,0.005],[94268.0,0.045],[94267.4,0.003],[94267.3,0.018]],[[94268.5,2.657],[94269.0,0.008],[94269.3,0.126],[94271.8,0.042],[94272.2,0.004]]]
["binance-futures","BTCUSDT",1735344662682,[[94268.4,2.669],[94268.3,0.005],[94268.0,0.045],[94267.4,0.003],[94267.3,0.018]],[[94268.5,2.659],[94269.0,0.008],[94269.3,0.126],[94271.8,0.042],[94272.2,0.004]]]
["binance-futures","BTCUSDT",1735344662734,[[94268.4,2.509],[94268.0,0.045],[94267.4,0.003],[94267.3,0.018]],[[94268.5,2.662],[94269.0,0.008],[94269.3,0.126],[94271.8,0.042],[94272.2,0.004]]]
["binance-futures","BTCUSDT",1735344662791,[[94268.4,1.279],[94268.0,0.003],[94267.4,0.003],[94267.3,0.018],[94264.8,0.042]],[[94268.5,2.664],[94269.0,0.008],[94269.3,0.126],[94271.8,0.042],[94272.2,0.004]]]
["binance-futures","BTCUSDT",1735344662845,[],[[94261.5,1.447],[94261.7,1.056],[94262.1,1.056],[94262.2,0.436],[94262.3,1.098]]]
["binance-futures","BTCUSDT",1735344662897,[[94261.3,0.037],[94259.8,0.004],[94259.4,0.003],[94257.9,0.021],[94256.4,1.73]],[[94261.4,11.274],[94261.5,0.174],[94261.6,0.044],[94261.8,0.002],[94262.0,0.002]]]
["binance-futures","BTCUSDT",1735344662948,[[94261.3,0.01],[94260.2,0.019],[94259.8,0.004],[94259.4,0.003],[94257.9,0.021]],[[94261.4,11.173],[94261.5,0.178],[94261.6,0.046],[94261.8,0.002],[94262.0,0.002]]]
["binance-futures","BTCUSDT",1735344662999,[[94258.9,1.853],[94258.0,0.005],[94257.9,0.021]],[[94259.0,9.78],[94259.5,0.459],[94259.7,0.39],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735344663050,[[94258.9,2.435],[94258.0,0.005],[94257.9,0.021],[94256.4,0.149],[94253.4,0.352]],[[94259.0,9.752],[94259.4,0.002],[94259.6,0.002],[94259.7,0.39],[94259.9,0.002]]]
["binance-futures","BTCUSDT",1735344663101,[[94258.9,2.113],[94258.0,0.005],[94257.9,0.021],[94256.4,0.149],[94253.4,0.352]],[[94259.0,10.0],[94259.6,0.002],[94259.7,0.39],[94259.9,0.002],[94265.5,0.051]]]
["binance-futures","BTCUSDT",1735344663152,[[94258.9,2.29],[94258.0,0.005],[94257.9,0.021],[94256.4,0.149],[94255.2,0.042]],[[94259.0,9.122],[94259.5,0.006],[94259.6,0.002],[94259.7,0.39],[94259.9,0.002]]]
["binance-futures","BTCUSDT",1735344663203,[[94258.9,2.303],[94258.0,0.005],[94257.9,0.021],[94256.4,0.149],[94255.2,0.042]],[[94259.0,8.853],[94259.5,0.006],[94259.6,0.111],[94259.9,0.002],[94261.4,0.916]]]
["binance-futures","BTCUSDT",1735344663255,[[94258.9,2.345],[94258.0,0.005],[94257.9,0.021],[94256.4,0.149],[94255.2,0.042]],[[94259.0,8.403],[94259.5,0.006],[94259.6,0.109],[94259.9,0.002],[94261.4,0.916]]]
["binance-futures","BTCUSDT",1735344663307,[[94258.9,2.345],[94258.0,0.005],[94257.9,0.021],[94256.4,0.149],[94255.2,0.042]],[[94259.0,8.881],[94259.5,0.006],[94259.6,0.174],[94259.9,0.004],[94261.4,0.158]]]
["binance-futures","BTCUSDT",1735344663358,[[94258.9,0.589],[94257.9,0.021]],[[94259.0,9.405],[94259.5,0.006],[94259.6,0.065],[94259.9,0.004],[94261.4,0.158]]]
["binance-futures","BTCUSDT",1735344663409,[[94257.9,0.028],[94251.6,0.753],[94249.5,0.002],[94249.4,0.006],[94248.9,0.742]],[[94258.0,8.355],[94258.2,0.005],[94258.5,0.008],[94258.6,0.068],[94258.8,0.002]]]
["binance-futures","BTCUSDT",1735344663460,[[94257.9,0.031],[94251.6,0.269],[94249.5,0.002],[94249.4,0.006],[94249.0,0.742]],[[94258.0,8.463],[94258.5,0.008],[94258.6,0.012],[94258.8,0.577],[94258.9,0.004]]]
["binance-futures","BTCUSDT",1735344663512,[[94257.9,0.033],[94251.6,0.269],[94249.5,0.002],[94249.4,0.006]],[[94258.0,8.835],[94258.5,0.008],[94258.7,0.002],[94258.8,0.068],[94258.9,0.006]]]
["binance-futures","BTCUSDT",1735344663565,[[94257.9,0.035],[94257.0,0.005],[94251.6,0.269],[94249.5,0.002],[94249.4,0.006]],[[94258.0,8.837],[94258.3,0.002],[94258.5,0.008],[94258.8,0.047],[94258.9,0.006]]]
["binance-futures","BTCUSDT",1735344663618,[[94257.9,1.875],[94257.0,0.005],[94254.8,0.042],[94254.1,0.232],[94252.5,0.354]],[[94258.0,7.062],[94258.3,0.002],[94258.5,0.008],[94258.8,0.047],[94258.9,0.006]]]
["binance-futures","BTCUSDT",1735344663669,[[94257.9,1.878],[94257.0,0.005],[94254.9,0.042],[94254.8,0.042],[94254.1,0.348]],[[94258.0,6.614],[94258.3,0.002],[94258.5,0.008],[94258.8,0.034],[94258.9,0.006]]]
["binance-futures","BTCUSDT",1735344663720,[[94257.9,1.88],[94257.0,0.005],[94254.9,0.042],[94254.8,0.042],[94254.4,0.035]],[[94258.0,6.644],[94258.3,0.002],[94258.5,0.008],[94258.8,0.103],[94258.9,0.006]]]
["binance-futures","BTCUSDT",1735344663771,[[94257.9,1.88],[94257.0,0.005],[94254.9,0.065],[94254.8,0.042],[94254.4,0.035]],[[94258.0,6.646],[94258.3,0.002],[94258.5,0.008],[94258.8,0.103],[94258.9,0.006]]]
["binance-futures","BTCUSDT",1735344663819,[[94257.9,2.286],[94257.0,0.005],[94254.9,0.065],[94254.8,0.042],[94254.4,0.035]],[[94258.0,6.782],[94258.3,0.002],[94258.5,0.008],[94258.8,0.103],[94258.9,0.006]]]
["binance-futures","BTCUSDT",1735344663874,[[94257.9,2.58],[94257.0,0.005],[94254.9,0.065],[94254.8,0.042]],[[94258.0,6.788],[94258.3,0.002],[94258.5,0.008],[94258.8,0.103],[94258.9,0.006]]]
["binance-futures","BTCUSDT",1735344663924,[[94257.9,2.58],[94257.0,0.005],[94255.4,0.016],[94254.8,0.042],[94254.3,0.04]],[[94258.0,6.786],[94258.3,0.002],[94258.5,0.008],[94258.8,0.103],[94258.9,0.006]]]
["binance-futures","BTCUSDT",1735344663978,[[94257.9,2.58],[94257.0,0.005],[94255.4,0.016],[94254.8,0.042],[94254.3,0.04]],[[94258.0,6.788],[94258.3,0.002],[94258.5,0.008],[94258.8,0.103],[94258.9,0.006]]]
["binance-futures","BTCUSDT",1735344664032,[[94257.9,2.471],[94257.0,0.005],[94255.4,0.016],[94254.8,0.042],[94254.3,0.04]],[[94258.0,6.784],[94258.3,0.002],[94258.5,0.008],[94258.8,0.103],[94258.9,0.006]]]
["binance-futures","BTCUSDT",1735344664086,[[94257.9,2.652],[94257.0,0.005],[94255.4,0.016],[94254.8,0.042],[94254.3,0.04]],[[94258.0,6.581],[94258.3,0.004],[94258.5,0.008],[94258.8,0.103],[94258.9,0.006]]]
["binance-futures","BTCUSDT",1735344664136,[[94257.9,2.652],[94257.0,0.005],[94255.4,0.016],[94254.8,0.042],[94254.3,0.04]],[[94258.0,6.568],[94258.3,0.004],[94258.5,0.008],[94258.8,0.103],[94258.9,0.006]]]
["binance-futures","BTCUSDT",1735344664190,[[94257.9,2.672],[94257.0,0.005],[94255.4,0.052],[94255.0,0.044],[94254.8,0.042]],[[94258.0,6.518],[94258.3,0.004],[94258.5,0.008],[94258.8,0.103],[94258.9,0.006]]]
["binance-futures","BTCUSDT",1735344664245,[[94257.9,2.672],[94257.0,0.005],[94255.4,0.052],[94255.0,0.044],[94254.8,0.042]],[[94258.0,6.522],[94258.3,0.004],[94258.5,0.008],[94258.8,0.103],[94258.9,0.006]]]
["binance-futures","BTCUSDT",1735344664302,[[94257.9,2.847],[94257.0,0.005],[94255.4,0.052],[94255.0,0.044],[94254.8,0.042]],[[94258.0,6.523],[94258.3,0.004],[94258.5,0.008],[94258.8,0.103],[94258.9,0.006]]]
["binance-futures","BTCUSDT",1735344664352,[[94257.9,1.142],[94257.0,0.005],[94255.1,0.066],[94255.0,0.002]],[[94258.0,6.527],[94258.3,0.004],[94258.5,0.008],[94258.8,0.103],[94258.9,0.006]]]
["binance-futures","BTCUSDT",1735344664406,[[94257.9,0.037],[94255.0,0.002],[94254.3,0.004],[94253.5,0.702],[94253.3,0.003]],[[94258.0,6.531],[94258.3,0.004],[94258.5,0.008],[94258.8,0.103],[94258.9,0.006]]]
["binance-futures","BTCUSDT",1735344664457,[],[[94252.6,5.211],[94253.3,3.846],[94253.4,3.143],[94253.5,2.971],[94253.6,6.08]]]
["binance-futures","BTCUSDT",1735344664508,[[94252.5,1.166],[94251.0,0.006],[94248.9,0.341],[94248.6,0.362],[94247.8,0.002]],[[94252.6,4.107],[94253.2,0.002],[94253.3,0.451],[94253.4,0.179],[94253.5,1.824]]]
["binance-futures","BTCUSDT",1735344664557,[[94252.5,1.343],[94251.5,0.044],[94251.0,0.006],[94249.5,0.038],[94249.4,0.042]],[[94252.6,3.967],[94253.2,0.002],[94253.3,0.44],[94253.4,0.167],[94253.9,0.006]]]
["binance-futures","BTCUSDT",1735344664611,[[94252.5,2.519],[94251.7,0.099],[94251.5,0.044],[94251.0,0.006],[94249.6,0.092]],[[94252.6,1.259],[94253.1,0.006],[94253.2,0.132],[94253.3,0.099],[94253.4,0.167]]]
["binance-futures","BTCUSDT",1735344664662,[[94252.5,2.53],[94251.7,0.176],[94251.5,0.044],[94251.0,0.006],[94250.9,0.003]],[[94252.6,1.297],[94253.1,0.006],[94253.2,0.059],[94253.3,0.099],[94253.4,0.167]]]
["binance-futures","BTCUSDT",1735344664713,[[94252.5,2.519],[94251.7,0.176],[94251.5,0.044],[94251.0,0.006],[94250.9,0.003]],[[94252.6,1.555],[94253.1,0.006],[94253.2,0.059],[94253.3,0.099],[94253.4,0.167]]]
["binance-futures","BTCUSDT",1735344664763,[[94252.5,2.519],[94251.7,0.176],[94251.5,0.044],[94251.0,0.006],[94250.9,0.003]],[[94252.6,1.264],[94253.1,0.006],[94253.2,0.059],[94253.3,0.004],[94253.4,0.167]]]
["binance-futures","BTCUSDT",1735344664810,[[94252.5,2.519],[94252.0,0.091],[94251.7,0.176],[94251.5,0.044],[94251.0,0.006]],[[94252.6,0.919],[94253.1,0.006],[94253.2,0.059],[94253.3,0.004],[94253.4,0.167]]]
["binance-futures","BTCUSDT",1735344664864,[[94252.5,2.519],[94252.0,0.091],[94251.7,0.176],[94251.5,0.044],[94251.0,0.006]],[[94252.6,0.921],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.167]]]
["binance-futures","BTCUSDT",1735344664920,[[94252.5,2.614],[94252.0,0.091],[94251.7,0.176],[94251.5,0.044],[94251.0,0.006]],[[94252.6,0.921],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.167]]]
["binance-futures","BTCUSDT",1735344664970,[[94252.5,2.614],[94252.0,0.091],[94251.7,0.176],[94251.5,0.044],[94251.0,0.006]],[[94252.6,0.921],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.163]]]
["binance-futures","BTCUSDT",1735344665078,[[94252.5,2.614],[94252.0,0.091],[94251.7,0.176],[94251.5,0.044],[94251.0,0.006]],[[94252.6,0.924],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.163]]]
["binance-futures","BTCUSDT",1735344665130,[[94252.5,2.616],[94252.0,0.091],[94251.7,0.174],[94251.5,0.044],[94251.0,0.006]],[[94252.6,0.924],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.163]]]
["binance-futures","BTCUSDT",1735344665183,[[94252.5,5.385],[94252.3,0.002],[94252.0,0.091],[94251.7,0.174],[94251.5,0.044]],[[94252.6,1.345],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.163]]]
["binance-futures","BTCUSDT",1735344665233,[[94252.5,5.385],[94252.3,0.002],[94252.0,0.091],[94251.7,0.174],[94251.5,0.044]],[[94252.6,1.441],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.163]]]
["binance-futures","BTCUSDT",1735344665335,[[94252.5,5.385],[94252.3,0.002],[94252.0,0.091],[94251.7,0.174],[94251.5,0.044]],[[94252.6,1.603],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.163]]]
["binance-futures","BTCUSDT",1735344665386,[[94252.5,5.385],[94252.3,0.002],[94252.0,0.091],[94251.7,0.174],[94251.5,0.044]],[[94252.6,1.51],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.163]]]
["binance-futures","BTCUSDT",1735344665440,[[94252.5,5.385],[94252.3,0.002],[94252.0,0.091],[94251.7,0.174],[94251.5,0.044]],[[94252.6,1.514],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.163]]]
["binance-futures","BTCUSDT",1735344665494,[[94252.5,5.385],[94252.3,0.002],[94252.0,0.091],[94251.7,0.174],[94251.5,0.044]],[[94252.6,1.337],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.163]]]
["binance-futures","BTCUSDT",1735344665544,[[94252.5,5.37],[94252.3,0.002],[94252.0,0.091],[94251.7,0.174],[94251.5,0.044]],[[94252.6,1.348],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.163]]]
["binance-futures","BTCUSDT",1735344665596,[[94252.5,5.472],[94252.3,0.002],[94252.0,0.091],[94251.7,0.174],[94251.5,0.044]],[[94252.6,1.346],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.163]]]
["binance-futures","BTCUSDT",1735344665653,[[94252.5,5.458],[94252.3,0.002],[94252.0,0.091],[94251.7,0.174],[94251.5,0.044]],[[94252.6,1.346],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.163]]]
["binance-futures","BTCUSDT",1735344665704,[[94252.5,5.461],[94252.3,0.002],[94252.0,0.091],[94251.7,0.174],[94251.5,0.044]],[[94252.6,1.348],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.163]]]
["binance-futures","BTCUSDT",1735344665748,[[94252.5,5.393],[94252.3,0.002],[94252.0,0.091],[94251.7,0.174],[94251.5,0.044]],[[94252.6,1.387],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.163]]]
["binance-futures","BTCUSDT",1735344665806,[[94252.5,5.393],[94252.3,0.002],[94252.0,0.091],[94251.7,0.174],[94251.5,0.044]],[[94252.6,1.353],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.163]]]
["binance-futures","BTCUSDT",1735344665960,[[94252.5,5.393],[94252.3,0.002],[94252.0,0.091],[94251.7,0.174],[94251.5,0.044]],[[94252.6,1.355],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.163]]]
["binance-futures","BTCUSDT",1735344666009,[[94252.5,5.424],[94252.3,0.002],[94252.0,0.091],[94251.7,0.174],[94251.5,0.044]],[[94252.6,1.355],[94253.1,0.006],[94253.2,0.04],[94253.3,0.004],[94253.4,0.163]]]
["binance-futures","BTCUSDT",1735344666067,[[94252.5,5.619],[94252.3,0.002],[94252.0,0.091],[94251.7,0.174],[94251.5,0.044]],[[94252.6,0.685],[94253.1,0.006],[94253.3,0.004],[94253.4,0.163],[94258.5,0.002]]]
["binance-futures","BTCUSDT",1735344666121,[[94256.5,1.148],[94254.9,0.07],[94253.5,0.618],[94253.4,0.835],[94253.3,4.995]],[[94258.5,0.002],[94258.8,0.027],[94261.8,0.002],[94262.0,0.002],[94263.2,0.005]]]
["binance-futures","BTCUSDT",1735344666173,[[94259.8,0.288],[94259.5,0.557],[94259.3,0.897],[94259.2,1.36],[94258.9,6.441]],[[94261.8,0.002],[94262.0,0.002],[94262.5,0.005],[94262.9,0.005],[94263.7,0.004]]]
["binance-futures","BTCUSDT",1735344666223,[[94260.5,11.896],[94260.0,0.049],[94259.9,1.978],[94259.8,0.95],[94259.5,0.598]],[[94260.6,0.034],[94261.8,0.002],[94262.0,0.002],[94263.7,0.004],[94265.0,0.014]]]
["binance-futures","BTCUSDT",1735344666274,[[94262.5,6.13],[94262.4,0.421],[94261.9,1.517],[94261.8,0.225],[94261.7,4.805]],[[94263.7,0.002],[94264.9,0.015],[94265.0,0.002],[94266.7,0.002],[94267.2,0.005]]]
["binance-futures","BTCUSDT",1735344666325,[[94262.5,7.3],[94261.9,0.002],[94261.8,3.43],[94261.7,0.111]],[[94262.6,0.16],[94263.7,0.002],[94264.9,0.015],[94265.0,0.002],[94266.7,0.002]]]
["binance-futures","BTCUSDT",1735344666377,[[94262.5,7.367],[94262.0,0.742],[94261.9,0.002],[94261.8,0.31],[94261.7,0.111]],[[94262.6,0.162],[94263.7,0.002],[94264.9,0.002],[94265.0,0.002],[94266.7,0.002]]]
["binance-futures","BTCUSDT",1735344666426,[[94262.5,7.365],[94262.0,0.82],[94261.9,0.002],[94261.8,0.31],[94261.7,0.111]],[[94262.6,0.157],[94263.7,0.002],[94264.9,0.002],[94265.0,0.002],[94265.5,0.004]]]
["binance-futures","BTCUSDT",1735344666479,[[94266.4,0.679],[94265.2,2.185],[94264.8,0.11],[94264.5,0.381],[94263.8,1.511]],[[94270.7,0.01],[94272.5,0.002],[94273.1,0.012],[94273.2,0.006],[94274.1,0.009]]]
["binance-futures","BTCUSDT",1735344666530,[[94269.0,3.692],[94268.4,7.377],[94268.2,5.087],[94267.6,0.11],[94267.5,0.517]],[[94272.5,0.002],[94273.1,0.012],[94273.2,0.002],[94274.1,0.009],[94274.3,0.002]]]
["binance-futures","BTCUSDT",1735344666581,[[94270.8,10.26],[94270.7,0.004],[94270.6,0.958],[94270.2,0.13],[94269.9,0.13]],[[94270.9,0.114],[94272.5,0.002],[94273.1,0.005],[94273.2,0.002],[94274.1,0.007]]]
["binance-futures","BTCUSDT",1735344666632,[[94270.8,11.222],[94270.7,0.085]],[[94270.9,0.134],[94272.5,0.002],[94273.1,0.005],[94273.2,0.002],[94274.1,0.005]]]
["binance-futures","BTCUSDT",1735344666684,[[94270.8,10.905],[94270.7,0.085],[94269.4,1.036],[94269.3,0.098],[94267.0,0.634]],[[94270.9,0.486],[94272.5,0.002],[94273.1,0.005],[94273.2,0.002],[94274.1,0.005]]]
["binance-futures","BTCUSDT",1735344666735,[[94270.8,11.345],[94270.7,0.085],[94269.5,0.196],[94269.4,0.744],[94269.3,0.093]],[[94270.9,0.488],[94272.5,0.002],[94273.1,0.002],[94273.2,0.002],[94274.1,0.005]]]
["binance-futures","BTCUSDT",1735344666786,[[94270.8,11.285],[94270.7,0.085],[94269.5,0.196],[94269.4,0.744],[94269.3,0.093]],[[94270.9,0.49],[94272.5,0.002],[94273.1,0.002],[94273.2,0.002],[94274.1,0.005]]]
["binance-futures","BTCUSDT",1735344666839,[[94270.8,11.953],[94270.7,0.085],[94269.5,0.196],[94269.4,0.744],[94269.3,0.093]],[[94270.9,0.468],[94272.5,0.002],[94273.1,0.002],[94273.2,0.002],[94274.1,0.005]]]
["binance-futures","BTCUSDT",1735344666886,[[94270.8,11.703],[94270.7,0.085],[94269.5,0.196],[94269.4,0.744],[94269.3,0.093]],[[94270.9,0.468],[94272.5,0.002],[94273.1,0.002],[94273.2,0.002],[94274.1,0.005]]]
["binance-futures","BTCUSDT",1735344666942,[[94281.9,0.208],[94281.4,0.76],[94281.3,2.106],[94281.0,5.17],[94280.8,0.381]],[[94283.0,0.002],[94283.1,0.007],[94283.9,0.006],[94284.2,0.005],[94284.5,0.004]]]
["binance-futures","BTCUSDT",1735344666993,[[94286.1,4.29],[94284.5,0.028],[94284.4,1.276],[94284.3,0.018],[94283.0,0.044]],[[94286.2,2.23],[94286.3,0.004],[94286.5,0.002],[94288.0,0.707],[94288.2,0.006]]]
["binance-futures","BTCUSDT",1735344667044,[[94286.1,4.0],[94285.5,0.002],[94284.5,0.295],[94284.0,0.042],[94283.6,0.002]],[[94286.2,2.232],[94286.3,0.004],[94286.5,0.002],[94287.9,0.242],[94288.0,0.707]]]
["binance-futures","BTCUSDT",1735344667096,[[94286.1,4.01],[94285.5,0.002],[94284.5,0.103],[94284.4,0.042],[94284.0,0.042]],[[94286.2,1.444],[94286.3,0.004],[94286.5,0.002],[94286.7,0.002],[94287.3,0.002]]]
["binance-futures","BTCUSDT",1735344667146,[[94286.1,4.506],[94285.5,0.002],[94284.5,0.103],[94284.4,0.042],[94284.0,0.042]],[[94286.2,1.425],[94286.3,0.004],[94286.5,0.002],[94286.7,0.002],[94287.3,0.002]]]
["binance-futures","BTCUSDT",1735344667197,[[94286.1,5.316],[94285.5,0.087],[94284.5,0.103],[94284.4,0.042],[94284.0,0.091]],[[94286.2,0.131],[94286.3,0.004],[94286.5,0.002],[94286.7,0.002],[94287.3,0.002]]]
["binance-futures","BTCUSDT",1735344667246,[[94286.1,5.32],[94285.5,0.087],[94284.5,0.103],[94284.4,0.042],[94284.0,0.091]],[[94286.2,0.426],[94286.3,0.004],[94286.5,0.002],[94286.7,0.002],[94287.3,0.002]]]
["binance-futures","BTCUSDT",1735344667301,[[94286.1,5.32],[94285.5,0.087],[94284.5,0.103],[94284.4,0.042],[94284.0,0.091]],[[94286.2,0.523],[94286.3,0.004],[94286.5,0.002],[94286.7,0.002],[94287.3,0.002]]]
["binance-futures","BTCUSDT",1735344667354,[[94286.1,5.318],[94285.5,0.087],[94284.5,0.103],[94284.4,0.042],[94284.0,0.091]],[[94286.2,0.529],[94286.3,0.004],[94286.5,0.002],[94286.7,0.002],[94287.3,0.002]]]
["binance-futures","BTCUSDT",1735344667407,[[94286.1,5.303],[94285.5,0.087],[94284.5,0.103],[94284.4,0.042],[94284.0,0.091]],[[94286.2,0.529],[94286.3,0.004],[94286.5,0.002],[94286.7,0.002],[94287.3,0.002]]]
["binance-futures","BTCUSDT",1735344667512,[[94286.1,4.703],[94285.5,0.087],[94284.5,0.103],[94284.4,0.042],[94284.0,0.091]],[[94286.2,0.656],[94286.3,0.004],[94286.5,0.002],[94286.7,0.002],[94287.3,0.002]]]
["binance-futures","BTCUSDT",1735344667566,[[94286.1,4.706],[94285.5,0.087],[94284.5,0.103],[94284.4,0.042],[94284.0,0.091]],[[94286.2,0.491],[94286.3,0.004],[94286.5,0.002],[94286.7,0.002],[94287.3,0.002]]]
["binance-futures","BTCUSDT",1735344667669,[[94286.1,4.706],[94285.5,0.087],[94284.5,0.103],[94284.4,0.042],[94284.0,0.091]],[[94286.2,0.205],[94286.3,0.004],[94286.5,0.002],[94286.7,0.002],[94287.3,0.002]]]
["binance-futures","BTCUSDT",1735344667720,[[94287.9,10.341],[94287.8,0.005],[94287.2,0.01],[94286.7,0.01],[94286.6,0.01]],[[94288.0,1.474],[94294.9,0.002],[94295.4,0.002],[94295.5,0.333],[94295.7,0.042]]]
["binance-futures","BTCUSDT",1735344667769,[[94287.9,9.916],[94287.8,0.005]],[[94288.0,2.005],[94290.1,0.002],[94290.9,0.018],[94292.3,0.119],[94294.9,0.002]]]
["binance-futures","BTCUSDT",1735344667822,[[94287.9,9.918],[94287.8,0.005],[94286.3,0.133],[94277.0,0.374],[94274.9,0.399]],[[94288.0,2.005],[94290.1,0.002],[94290.9,0.018],[94292.3,0.119],[94294.9,0.002]]]
["binance-futures","BTCUSDT",1735344667869,[[94287.9,9.918],[94287.8,0.005],[94286.3,0.133],[94277.0,0.374],[94274.9,0.399]],[[94288.0,2.031],[94290.1,0.002],[94290.9,0.018],[94292.3,0.119],[94294.9,0.002]]]
["binance-futures","BTCUSDT",1735344667927,[[94287.9,9.918],[94287.8,0.005],[94286.3,0.133],[94277.0,0.374],[94274.9,0.399]],[[94288.0,2.031],[94290.1,0.002],[94290.9,0.018],[94292.3,0.018],[94294.9,0.002]]]
["binance-futures","BTCUSDT",1735344667978,[[94287.9,10.093],[94287.8,0.005],[94287.2,0.042],[94286.4,0.046],[94286.3,0.133]],[[94288.0,0.869],[94290.1,0.002],[94290.9,0.018],[94292.3,0.018],[94294.9,0.002]]]
["binance-futures","BTCUSDT",1735344668029,[[94287.9,10.643],[94287.8,0.009],[94287.2,0.042],[94286.4,0.046],[94286.3,0.133]],[[94288.0,1.17],[94290.1,0.002],[94290.9,0.018],[94292.3,0.018],[94293.3,0.095]]]
["binance-futures","BTCUSDT",1735344668081,[[94287.9,10.679],[94287.8,0.009],[94287.2,0.042],[94286.4,0.046],[94286.3,0.133]],[[94288.0,0.947],[94290.1,0.002],[94290.9,0.018],[94292.3,0.018],[94293.3,0.095]]]
["binance-futures","BTCUSDT",1735344668131,[[94287.9,10.679],[94287.8,0.009],[94287.2,0.042],[94286.4,0.046],[94286.3,0.133]],[[94288.0,0.956],[94290.1,0.002],[94290.9,0.018],[94292.3,0.018],[94293.3,0.095]]]
["binance-futures","BTCUSDT",1735344668187,[[94287.9,11.023],[94287.8,0.009],[94287.2,0.042],[94286.4,0.046],[94286.3,0.133]],[[94288.0,0.969],[94290.1,0.002],[94290.9,0.018],[94292.3,0.018],[94293.3,0.095]]]
["binance-futures","BTCUSDT",1735344668238,[[94287.9,11.041],[94287.8,0.009],[94287.2,0.042],[94286.4,0.046],[94286.3,0.133]],[[94288.0,0.969],[94290.1,0.002],[94290.9,0.018],[94292.3,0.018],[94293.3,0.095]]]
["binance-futures","BTCUSDT",1735344668291,[[94287.9,11.043],[94287.8,0.009],[94287.2,0.042],[94286.4,0.046],[94286.3,0.133]],[[94288.0,0.969],[94289.8,0.003],[94290.1,0.002],[94290.9,0.018],[94292.3,0.018]]]
["binance-futures","BTCUSDT",1735344668339,[[94287.9,11.074],[94287.8,0.009],[94287.2,0.042],[94286.4,0.046],[94286.3,0.133]],[[94288.0,0.998],[94289.8,0.003],[94290.1,0.002],[94290.9,0.018],[94292.3,0.018]]]
["binance-futures","BTCUSDT",1735344668447,[[94287.9,11.174],[94287.8,0.009],[94287.2,0.042],[94286.4,0.046],[94286.3,0.133]],[[94288.0,1.221],[94289.8,0.003],[94290.1,0.002],[94290.9,0.018],[94292.3,0.018]]]
["binance-futures","BTCUSDT",1735344668497,[[94287.9,11.176],[94287.8,0.009],[94287.2,0.042],[94286.4,0.046],[94286.3,0.133]],[[94288.0,1.386],[94289.8,0.003],[94290.1,0.002],[94290.9,0.018],[94292.3,0.018]]]
["binance-futures","BTCUSDT",1735344668550,[[94287.9,11.178],[94287.8,0.009],[94287.2,0.042],[94286.4,0.14],[94286.3,0.133]],[[94288.0,2.007],[94289.8,0.003],[94290.1,0.002],[94290.9,0.018],[94292.3,0.018]]]
["binance-futures","BTCUSDT",1735344668606,[[94287.9,11.083],[94287.8,0.009],[94287.2,0.042],[94286.4,0.14],[94286.3,0.133]],[[94288.0,1.383],[94289.8,0.003],[94290.1,0.002],[94290.9,0.018],[94292.3,0.018]]]
["binance-futures","BTCUSDT",1735344668659,[[94287.9,11.083],[94287.8,0.009],[94287.2,0.042],[94286.4,0.14],[94286.3,0.133]],[[94288.0,1.218],[94289.8,0.003],[94290.1,0.002],[94290.9,0.018],[94292.3,0.018]]]
["binance-futures","BTCUSDT",1735344668711,[[94287.9,11.083],[94287.8,0.009],[94287.2,0.042],[94286.4,0.14],[94286.3,0.133]],[[94288.0,2.014],[94289.8,0.003],[94290.1,0.002],[94290.9,0.018],[94292.3,0.018]]]
["binance-futures","BTCUSDT",1735344668769,[[94287.9,10.595],[94287.8,0.007],[94287.2,0.042],[94286.4,0.142],[94286.3,0.133]],[[94288.0,2.014],[94289.8,0.003],[94290.1,0.002],[94290.9,0.018],[94292.3,0.018]]]
["binance-futures","BTCUSDT",1735344668823,[[94287.9,10.595],[94287.8,0.007],[94287.2,0.042],[94286.4,0.142],[94286.3,0.133]],[[94288.0,2.021],[94289.8,0.003],[94290.1,0.002],[94290.9,0.018],[94292.3,0.018]]]
["binance-futures","BTCUSDT",1735344668873,[[94287.9,4.499],[94286.4,0.098],[94286.3,0.133]],[[94288.0,2.48],[94289.8,0.003],[94290.0,0.044],[94290.1,0.004],[94290.9,0.018]]]
["binance-futures","BTCUSDT",1735344668925,[[94287.9,4.497],[94286.4,0.098],[94286.3,0.073],[94282.7,0.004],[94280.7,0.002]],[[94288.0,2.48],[94289.8,0.003],[94289.9,0.013],[94290.0,0.044],[94290.1,0.004]]]
["binance-futures","BTCUSDT",1735344669075,[[94287.9,4.307],[94286.4,0.098],[94286.3,0.073],[94282.7,0.004],[94280.7,0.002]],[[94288.0,2.48],[94289.8,0.003],[94289.9,0.013],[94290.0,0.044],[94290.1,0.004]]]
["binance-futures","BTCUSDT",1735344669130,[[94287.9,4.307],[94286.4,0.098],[94286.3,0.073],[94282.7,0.004],[94280.7,0.002]],[[94288.0,2.528],[94289.8,0.003],[94289.9,0.013],[94290.0,0.044],[94290.1,0.004]]]
["binance-futures","BTCUSDT",1735344669180,[[94287.9,4.304],[94286.4,0.098],[94286.3,0.073],[94282.7,0.004],[94280.7,0.002]],[[94288.0,2.53],[94289.8,0.003],[94289.9,0.013],[94290.0,0.044],[94290.1,0.004]]]
["binance-futures","BTCUSDT",1735344669253,[[94287.9,4.284],[94286.4,0.098],[94286.3,0.073],[94282.7,0.004],[94280.7,0.002]],[[94288.0,2.53],[94289.8,0.003],[94289.9,0.013],[94290.0,0.044],[94290.1,0.004]]]
["binance-futures","BTCUSDT",1735344669304,[[94287.9,4.305],[94286.4,0.098],[94286.3,0.073],[94282.7,0.004],[94280.7,0.002]],[[94288.0,2.542],[94289.8,0.003],[94289.9,0.013],[94290.0,0.044],[94290.1,0.004]]]
["binance-futures","BTCUSDT",1735344669356,[[94287.9,4.305],[94286.4,0.098],[94286.3,0.073],[94282.7,0.004],[94280.7,0.002]],[[94288.0,2.539],[94289.8,0.003],[94289.9,0.013],[94290.0,0.044],[94290.1,0.004]]]
["binance-futures","BTCUSDT",1735344669409,[[94287.9,4.305],[94286.4,0.098],[94286.3,0.073],[94282.7,0.004],[94280.7,0.002]],[[94288.0,2.634],[94289.8,0.003],[94289.9,0.013],[94290.0,0.044],[94290.1,0.004]]]
["binance-futures","BTCUSDT",1735344669467,[[94287.9,4.353],[94286.4,0.098],[94286.3,0.073],[94282.7,0.004],[94280.7,0.002]],[[94288.0,2.636],[94289.8,0.003],[94289.9,0.013],[94290.0,0.044],[94290.1,0.004]]]
["binance-futures","BTCUSDT",1735344669510,[[94287.9,4.351],[94286.5,0.042],[94286.4,0.098],[94286.3,0.073],[94282.7,0.004]],[[94288.0,2.669],[94289.8,0.003],[94289.9,0.013],[94290.0,0.044],[94290.1,0.004]]]
["binance-futures","BTCUSDT",1735344669623,[[94287.9,4.881],[94286.5,0.042],[94286.4,0.098],[94286.3,0.073],[94282.7,0.004]],[[94288.0,2.038],[94289.8,0.003],[94290.0,0.002],[94290.1,0.004],[94305.9,0.023]]]
["binance-futures","BTCUSDT",1735344669670,[[94287.9,5.056],[94287.2,0.042],[94286.5,0.042],[94286.4,0.14],[94286.3,0.073]],[[94288.0,0.641],[94289.8,0.003],[94290.0,0.002],[94290.1,0.002],[94292.8,0.04]]]
["binance-futures","BTCUSDT",1735344669727,[[94287.9,5.571],[94287.3,0.085],[94287.2,0.042],[94286.5,0.042],[94286.4,0.14]],[[94288.0,0.607],[94289.8,0.003],[94290.0,0.002],[94290.1,0.002],[94291.0,0.003]]]
["binance-futures","BTCUSDT",1735344669775,[[94287.9,5.571],[94287.3,0.085],[94287.2,0.042],[94286.5,0.042],[94286.4,0.14]],[[94288.0,0.607],[94289.8,0.003],[94290.0,0.002],[94290.1,0.002],[94296.1,0.235]]]
["binance-futures","BTCUSDT",1735344669830,[[94287.9,5.571],[94287.3,0.085],[94287.2,0.042],[94286.5,0.166],[94286.4,0.14]],[[94288.0,0.607],[94289.8,0.003],[94290.0,0.002],[94290.1,0.002],[94294.6,0.004]]]
["binance-futures","BTCUSDT",1735344669883,[[94287.9,5.571],[94287.3,0.085],[94287.2,0.042],[94286.5,0.166],[94286.4,0.14]],[[94288.0,0.605],[94289.8,0.003],[94290.0,0.002],[94290.1,0.002],[94294.6,0.004]]]
["binance-futures","BTCUSDT",1735344669935,[[94287.9,5.571],[94287.3,0.085],[94287.2,0.042],[94286.5,0.166],[94286.4,0.14]],[[94288.0,0.407],[94289.8,0.003],[94290.0,0.002],[94290.1,0.002],[94293.1,0.004]]]
["binance-futures","BTCUSDT",1735344669985,[[94291.8,0.067],[94291.3,0.877],[94290.8,3.677],[94289.3,0.07],[94288.3,0.669]],[[94293.1,0.004],[94299.0,0.004],[94299.2,0.003],[94299.6,0.002],[94299.7,0.1]]]
["binance-futures","BTCUSDT",1735344670036,[[94292.2,2.473],[94292.0,3.319],[94291.9,4.673],[94291.8,6.569],[94291.4,0.625]],[[94296.6,0.017],[94296.7,0.002],[94297.7,0.002],[94298.6,0.002],[94299.0,0.002]]]
["binance-futures","BTCUSDT",1735344670087,[[94295.5,8.853],[94294.5,0.389],[94293.8,0.748],[94293.5,1.637],[94293.4,4.011]],[[94296.6,0.017],[94296.7,0.002],[94297.0,0.008],[94297.7,0.002],[94298.2,0.04]]]
["binance-futures","BTCUSDT",1735344670138,[[94295.5,7.208],[94295.4,0.002],[94295.0,0.004],[94294.9,0.085],[94294.0,0.004]],[[94295.6,0.638],[94296.6,0.017],[94296.7,0.002],[94297.0,0.002],[94297.7,0.002]]]
["binance-futures","BTCUSDT",1735344670188,[[94295.5,6.069],[94295.4,0.002],[94295.0,0.004],[94294.9,0.085],[94294.2,0.002]],[[94295.6,1.255],[94296.6,0.017],[94296.7,0.002],[94297.0,0.002],[94297.7,0.002]]]
["binance-futures","BTCUSDT",1735344670242,[[94295.5,5.717],[94295.0,0.004],[94294.9,0.085],[94294.2,0.002]],[[94295.6,1.272],[94296.6,0.017],[94296.7,0.002],[94297.0,0.002],[94297.7,0.002]]]
["binance-futures","BTCUSDT",1735344670292,[[94295.5,5.736],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94289.9,0.002]],[[94295.6,2.465],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002],[94297.0,0.002]]]
["binance-futures","BTCUSDT",1735344670341,[[94295.5,5.384],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94289.9,0.002]],[[94295.6,2.578],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002],[94297.0,0.002]]]
["binance-futures","BTCUSDT",1735344670392,[[94295.5,5.324],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94292.1,0.004]],[[94295.6,3.107],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002],[94297.0,0.002]]]
["binance-futures","BTCUSDT",1735344670445,[[94295.5,5.322],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94292.1,0.004]],[[94295.6,3.468],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002],[94297.0,0.002]]]
["binance-futures","BTCUSDT",1735344670499,[[94295.5,5.336],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94292.1,0.004]],[[94295.6,3.468],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002],[94297.0,0.002]]]
["binance-futures","BTCUSDT",1735344670551,[[94295.5,5.338],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94292.1,0.004]],[[94295.6,3.492],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002],[94297.0,0.002]]]
["binance-futures","BTCUSDT",1735344670705,[[94295.5,5.358],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94292.1,0.004]],[[94295.6,2.753],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002],[94297.0,0.002]]]
["binance-futures","BTCUSDT",1735344670816,[[94295.5,5.385],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94292.2,0.042]],[[94295.6,2.739],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002],[94297.0,0.002]]]
["binance-futures","BTCUSDT",1735344670870,[[94295.5,5.385],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.1,0.047]],[[94295.6,2.735],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002],[94297.0,0.002]]]
["binance-futures","BTCUSDT",1735344670974,[[94295.5,5.416],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.1,0.047]],[[94295.6,2.735],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002],[94297.0,0.002]]]
["binance-futures","BTCUSDT",1735344671026,[[94295.5,5.467],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.1,0.047]],[[94295.6,2.737],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002],[94297.0,0.002]]]
["binance-futures","BTCUSDT",1735344671080,[[94295.5,5.467],[94295.4,0.002],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002]],[[94295.6,2.737],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344671133,[[94295.5,5.469],[94295.4,0.002],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002]],[[94295.6,2.737],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344671188,[[94295.5,5.438],[94295.4,0.002],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002]],[[94295.6,2.734],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344671247,[[94295.5,4.292],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002]],[[94295.6,2.716],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344671301,[[94295.5,2.701],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.1,0.019]],[[94295.6,3.366],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344671340,[[94295.5,2.704],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.1,0.014]],[[94295.6,3.366],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344671403,[[94295.5,2.766],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.1,0.014]],[[94295.6,2.711],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344671504,[[94295.5,2.768],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.1,0.014]],[[94295.6,2.71],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344671610,[[94295.5,2.768],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.1,0.014]],[[94295.6,2.71],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344671661,[[94295.5,2.768],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.5,0.042]],[[94295.6,2.71],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344671714,[[94295.5,2.768],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.6,0.019]],[[94295.6,2.71],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344671762,[[94295.5,3.26],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.6,0.019]],[[94295.6,2.706],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344671818,[[94295.5,3.26],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.6,0.019]],[[94295.6,2.598],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344671868,[[94295.5,3.262],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.6,0.019]],[[94295.6,2.598],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344671904,[[94295.5,3.26],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.6,0.035]],[[94295.6,2.598],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344672028,[[94295.5,3.26],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.6,0.077]],[[94295.6,2.528],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344672078,[[94295.5,3.258],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.6,0.077]],[[94295.6,2.528],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344672130,[[94295.5,3.258],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.6,0.077]],[[94295.6,2.53],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344672183,[[94295.5,3.258],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.6,0.077]],[[94295.6,2.54],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344672236,[[94295.5,3.254],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.6,0.077]],[[94295.6,2.572],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344672286,[[94295.5,3.238],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.6,0.077]],[[94295.6,2.572],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344672339,[[94295.5,2.597],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.7,0.031]],[[94295.6,2.571],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344672390,[[94295.5,2.59],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.7,0.031]],[[94295.6,2.573],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344672441,[[94295.5,2.613],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.7,0.031]],[[94295.6,2.573],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344672651,[[94295.5,2.613],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.7,0.031]],[[94295.6,2.575],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344672705,[[94295.5,2.613],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.7,0.031]],[[94295.6,2.668],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344672757,[[94295.5,2.613],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.7,0.031]],[[94295.6,2.67],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344672809,[[94295.5,2.615],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.7,0.031]],[[94295.6,2.67],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344672963,[[94295.5,2.615],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.7,0.031]],[[94295.6,2.62],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344673067,[[94295.5,2.618],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.7,0.031]],[[94295.6,2.62],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344673170,[[94295.5,2.618],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.7,0.031]],[[94295.6,2.623],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344673219,[[94295.5,2.618],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.7,0.019]],[[94295.6,2.623],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344673273,[[94295.5,2.415],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.7,0.012]],[[94295.6,3.352],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344673325,[[94295.5,2.427],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002]],[[94295.6,3.286],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344673377,[[94295.5,2.453],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94289.0,0.051]],[[94295.6,3.288],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344673429,[[94295.5,2.392],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94290.4,0.002]],[[94295.6,3.174],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344673477,[[94295.5,2.392],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94290.4,0.002]],[[94295.6,3.174],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344673530,[[94295.5,2.388],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94290.4,0.002]],[[94295.6,3.187],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344673580,[[94295.5,2.456],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94292.2,0.042]],[[94295.6,2.683],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344673630,[[94295.5,2.456],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94292.3,0.012]],[[94295.6,2.673],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344673745,[[94295.5,2.456],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94292.3,0.012]],[[94295.6,2.637],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344673793,[[94295.5,2.456],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94292.3,0.012]],[[94295.6,2.665],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344673847,[[94295.5,2.456],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94292.3,0.012]],[[94295.6,2.637],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344673904,[[94295.5,2.456],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94292.3,0.012]],[[94295.6,2.65],[94295.7,0.044],[94295.8,0.002],[94296.2,0.005],[94296.6,0.017]]]
["binance-futures","BTCUSDT",1735344673949,[[94295.5,2.456],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94292.3,0.012]],[[94295.6,2.65],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344674005,[[94295.5,2.456],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94292.3,0.012]],[[94295.6,2.64],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344674220,[[94295.5,2.508],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94292.3,0.012]],[[94295.6,2.603],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344674271,[[94295.5,2.195],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94292.3,0.012]],[[94295.6,2.607],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344674322,[[94295.5,2.507],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94292.3,0.012]],[[94295.6,2.6],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344674375,[[94295.5,2.542],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94292.3,0.012]],[[94295.6,2.6],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344674428,[[94295.5,3.114],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.7,0.085]],[[94295.6,1.51],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344674479,[[94295.5,3.117],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.8,0.051]],[[94295.6,1.442],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344674532,[[94295.5,3.107],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.8,0.051]],[[94295.6,0.705],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344674587,[[94295.5,3.114],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.8,0.051]],[[94295.6,0.692],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344674639,[[94295.5,3.114],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.8,0.051]],[[94295.6,1.014],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344674903,[[94295.5,3.114],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.8,0.051]],[[94295.6,1.019],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344675114,[[94295.5,3.114],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.8,0.051]],[[94295.6,0.675],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344675164,[[94295.5,3.118],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.8,0.051]],[[94295.6,1.005],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344675216,[[94295.5,3.144],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.8,0.051]],[[94295.6,0.989],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344675265,[[94295.5,3.152],[94295.0,0.004],[94294.2,0.002],[94294.0,0.002],[94293.8,0.051]],[[94295.6,0.985],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344675320,[[94295.5,3.171],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.051]],[[94295.6,0.985],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344675371,[[94295.5,3.271],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.051]],[[94295.6,0.707],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344675429,[[94295.5,3.271],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.051]],[[94295.6,0.991],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344675588,[[94295.5,3.271],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.051]],[[94295.6,0.988],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344675742,[[94295.5,3.289],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.051]],[[94295.6,0.988],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344675786,[[94295.5,3.295],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.051]],[[94295.6,0.988],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344676109,[[94295.5,3.26],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.051]],[[94295.6,0.988],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344676146,[[94295.5,3.298],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.051]],[[94295.6,0.99],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344676255,[[94295.5,3.3],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.051]],[[94295.6,0.992],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344676314,[[94295.5,3.292],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.051]],[[94295.6,0.992],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344676366,[[94295.5,3.297],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.9,0.005]],[[94295.6,0.992],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344676416,[[94295.5,3.303],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.9,0.005]],[[94295.6,0.989],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344676463,[[94295.5,3.303],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.9,0.005]],[[94295.6,1.25],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344676518,[[94295.5,3.293],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.9,0.005]],[[94295.6,1.001],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344676571,[[94295.5,3.293],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.9,0.005]],[[94295.6,1.03],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344676623,[[94295.5,3.291],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.9,0.005]],[[94295.6,3.856],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344676676,[[94295.5,2.72],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.9,0.005]],[[94295.6,3.95],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344676722,[[94295.5,2.658],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.9,0.005]],[[94295.6,3.866],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344676778,[[94295.5,2.72],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012]],[[94295.6,3.869],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344676830,[[94295.5,2.72],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94280.7,0.079]],[[94295.6,3.858],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344677095,[[94295.5,2.72],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94292.1,0.087]],[[94295.6,3.56],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344677146,[[94295.5,2.72],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.037]],[[94295.6,3.554],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344677200,[[94295.5,2.72],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.037]],[[94295.6,3.667],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344677248,[[94295.5,3.114],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.037]],[[94295.6,3.408],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344677305,[[94295.5,2.445],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.037]],[[94295.6,3.406],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344677356,[[94295.5,2.9],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.037]],[[94295.6,1.286],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344677412,[[94295.5,2.9],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.037]],[[94295.6,1.105],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344677463,[[94295.5,3.421],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.037]],[[94295.6,1.153],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344677671,[[94295.5,3.421],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.037]],[[94295.6,1.001],[94295.7,0.044],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344677728,[[94295.5,3.421],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.037]],[[94295.6,1.164],[94295.7,0.046],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344677767,[[94295.5,3.421],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.037]],[[94295.6,1.227],[94295.7,0.046],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344677832,[[94295.5,3.419],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.037]],[[94295.6,1.227],[94295.7,0.046],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344677885,[[94295.5,3.409],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.037]],[[94295.6,1.219],[94295.7,0.046],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344677938,[[94295.5,3.409],[94295.0,0.004],[94294.2,0.002],[94294.0,0.012],[94293.8,0.037]],[[94295.6,1.219],[94295.7,0.046],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344677990,[[94295.5,3.794],[94295.0,0.004],[94294.2,0.007],[94294.0,0.012],[94293.8,0.032]],[[94295.6,0.222],[94295.7,0.046],[94295.8,0.002],[94296.6,0.017],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344678041,[[94300.4,0.651],[94298.5,0.814],[94298.1,12.033],[94298.0,1.112],[94297.9,0.02]],[[94301.5,0.004],[94302.2,0.004],[94302.4,0.004],[94303.2,0.006],[94303.4,0.002]]]
["binance-futures","BTCUSDT",1735344678092,[[94306.6,0.198],[94306.5,0.198],[94306.4,0.867],[94306.2,0.604],[94305.7,0.56]],[[94307.4,0.002],[94308.1,0.004],[94308.8,0.002],[94309.0,0.004],[94309.1,0.002]]]
["binance-futures","BTCUSDT",1735344678143,[[94308.7,0.096],[94308.5,1.734],[94308.4,2.587],[94307.4,0.589],[94307.3,0.005]],[[94308.8,0.038],[94309.0,0.004],[94309.5,0.002],[94310.3,0.002],[94310.7,0.002]]]
["binance-futures","BTCUSDT",1735344678194,[[94309.7,2.944],[94309.2,0.422],[94309.0,0.033],[94308.9,1.214],[94308.7,2.002]],[[94310.9,0.002],[94312.2,0.002],[94314.2,0.004],[94314.3,0.003],[94314.6,0.028]]]
["binance-futures","BTCUSDT",1735344678245,[[94311.8,4.247],[94311.2,0.858],[94310.8,0.321],[94310.6,0.777],[94310.2,1.734]],[[94311.9,0.002],[94312.6,0.005],[94312.8,0.002],[94313.8,0.002],[94314.2,0.002]]]
["binance-futures","BTCUSDT",1735344678296,[[94314.4,3.781],[94312.7,0.323],[94312.5,1.092],[94311.8,6.47],[94311.7,0.085]],[[94315.7,0.002],[94316.5,0.005],[94316.6,0.008],[94317.5,0.115],[94318.5,0.009]]]
["binance-futures","BTCUSDT",1735344678347,[[94314.4,6.822],[94314.3,0.003],[94313.9,0.002],[94312.9,0.002],[94312.8,0.005]],[[94314.5,0.377],[94315.7,0.002],[94316.6,0.008],[94317.5,0.117],[94318.5,0.004]]]
["binance-futures","BTCUSDT",1735344678397,[[94314.4,6.501],[94313.9,0.002],[94312.9,0.002],[94312.8,0.002]],[[94314.5,2.505],[94315.7,0.002],[94316.6,0.008],[94317.5,0.002],[94318.5,0.004]]]
["binance-futures","BTCUSDT",1735344678451,[[94314.4,6.507],[94313.9,0.002],[94312.9,0.002],[94312.1,0.002],[94312.0,0.319]],[[94314.5,1.511],[94315.7,0.002],[94316.6,0.008],[94317.5,0.002],[94318.5,0.004]]]
["binance-futures","BTCUSDT",1735344678503,[[94314.4,6.165],[94313.9,0.002],[94312.9,0.002],[94312.6,0.042],[94312.0,0.103]],[[94314.5,1.515],[94315.7,0.002],[94316.6,0.008],[94317.5,0.002],[94318.5,0.002]]]
["binance-futures","BTCUSDT",1735344678555,[[94314.4,6.173],[94313.9,0.002],[94312.9,0.002],[94312.6,0.042],[94312.0,0.103]],[[94314.5,1.515],[94315.7,0.002],[94316.6,0.008],[94317.5,0.002],[94318.5,0.002]]]
["binance-futures","BTCUSDT",1735344678607,[[94314.4,6.163],[94313.9,0.002],[94312.9,0.002],[94312.6,0.042],[94312.0,0.103]],[[94314.5,1.502],[94315.7,0.002],[94316.6,0.008],[94317.5,0.002],[94318.5,0.002]]]
["binance-futures","BTCUSDT",1735344678656,[[94314.4,4.311],[94313.9,0.002],[94312.9,0.002],[94312.6,0.042],[94312.0,0.103]],[[94314.5,1.538],[94315.7,0.002],[94316.6,0.008],[94317.5,0.002],[94318.5,0.002]]]
["binance-futures","BTCUSDT",1735344678707,[[94314.4,3.673],[94313.9,0.002],[94312.9,0.002],[94312.0,0.054]],[[94314.5,2.293],[94314.9,0.002],[94315.7,0.002],[94316.0,0.042],[94316.6,0.008]]]
["binance-futures","BTCUSDT",1735344678756,[[94314.4,3.803],[94313.9,0.002],[94312.9,0.002],[94312.0,0.017],[94309.6,0.048]],[[94314.5,2.293],[94314.9,0.002],[94315.7,0.002],[94316.0,0.042],[94316.6,0.008]]]
["binance-futures","BTCUSDT",1735344678813,[[94314.4,3.865],[94313.9,0.002],[94312.9,0.002],[94312.0,0.017],[94311.8,0.101]],[[94314.5,2.295],[94314.9,0.002],[94315.7,0.002],[94316.0,0.042],[94316.6,0.008]]]
["binance-futures","BTCUSDT",1735344678865,[[94314.4,3.958],[94313.9,0.002],[94312.9,0.002],[94312.0,0.017],[94311.8,0.057]],[[94314.5,2.295],[94314.9,0.002],[94315.7,0.002],[94316.0,0.042],[94316.6,0.008]]]
["binance-futures","BTCUSDT",1735344678918,[[94314.4,3.958],[94313.9,0.002],[94312.9,0.002],[94311.8,0.057]],[[94314.5,2.295],[94314.9,0.002],[94315.7,0.002],[94316.0,0.042],[94316.6,0.008]]]
["binance-futures","BTCUSDT",1735344678965,[[94314.4,3.964],[94313.9,0.002],[94312.9,0.002],[94311.8,0.057],[94309.6,0.053]],[[94314.5,2.295],[94314.9,0.002],[94315.7,0.002],[94316.0,0.042],[94316.6,0.008]]]
["binance-futures","BTCUSDT",1735344679021,[[94314.4,3.603],[94313.9,0.002],[94312.9,0.002],[94311.8,0.057],[94309.6,0.047]],[[94314.5,2.389],[94314.9,0.002],[94315.7,0.002],[94316.0,0.042],[94316.4,0.042]]]
["binance-futures","BTCUSDT",1735344679073,[[94314.4,2.152],[94313.9,0.002],[94312.9,0.002],[94311.8,0.057],[94309.6,0.042]],[[94314.5,2.879],[94314.9,0.002],[94315.7,0.002],[94316.0,0.084],[94316.4,0.042]]]
["binance-futures","BTCUSDT",1735344679122,[[94314.4,2.152],[94313.9,0.002],[94312.9,0.002],[94312.2,0.007],[94311.8,0.057]],[[94314.5,2.606],[94314.9,0.002],[94315.7,0.002],[94316.0,0.084],[94316.4,0.042]]]
["binance-futures","BTCUSDT",1735344679178,[[94314.4,2.167],[94313.9,0.002],[94312.9,0.002],[94312.4,0.005],[94312.2,0.002]],[[94314.5,2.076],[94314.9,0.002],[94315.7,0.002],[94316.0,0.042],[94319.9,0.146]]]
["binance-futures","BTCUSDT",1735344679230,[[94314.4,2.167],[94313.9,0.002],[94312.9,0.002],[94312.4,0.005],[94312.2,0.002]],[[94314.5,2.108],[94314.9,0.002],[94315.7,0.002],[94316.0,0.042],[94319.9,0.248]]]
["binance-futures","BTCUSDT",1735344679280,[[94314.4,2.165],[94313.9,0.002],[94312.9,0.002],[94312.3,0.005],[94312.2,0.002]],[[94314.5,2.106],[94314.9,0.002],[94315.7,0.002],[94316.0,0.042],[94319.9,0.248]]]
["binance-futures","BTCUSDT",1735344679331,[[94314.4,2.165],[94313.9,0.002],[94312.9,0.002],[94312.4,0.005],[94312.2,0.002]],[[94314.5,2.106],[94314.9,0.002],[94315.7,0.002],[94316.0,0.042],[94319.9,0.123]]]
["binance-futures","BTCUSDT",1735344679389,[[94314.4,2.39],[94313.9,0.002],[94312.9,0.002],[94312.2,0.002]],[[94314.5,2.108],[94314.9,0.002],[94315.7,0.002],[94316.0,0.042],[94319.9,0.123]]]
["binance-futures","BTCUSDT",1735344679438,[[94314.4,2.481],[94313.9,0.002],[94312.9,0.002],[94312.2,0.002],[94310.1,0.172]],[[94314.5,2.106],[94314.9,0.002],[94315.7,0.002],[94316.0,0.042],[94319.9,0.18]]]
["binance-futures","BTCUSDT",1735344679490,[[94314.4,2.493],[94313.9,0.002],[94312.9,0.002],[94312.2,0.002],[94310.2,0.004]],[[94314.5,2.108],[94314.9,0.002],[94315.7,0.002],[94316.0,0.042],[94319.9,0.18]]]
["binance-futures","BTCUSDT",1735344679546,[[94314.4,2.41],[94313.9,0.002],[94312.9,0.002],[94312.6,0.042],[94312.2,0.002]],[[94314.5,1.668],[94314.9,0.002],[94315.7,0.002],[94319.9,0.057],[94323.6,0.257]]]
["binance-futures","BTCUSDT",1735344679599,[[94314.4,2.365],[94313.9,0.002],[94312.9,0.002],[94312.6,0.042],[94312.2,0.002]],[[94314.5,1.668],[94314.9,0.002],[94315.7,0.002],[94319.9,0.154],[94323.6,0.257]]]
["binance-futures","BTCUSDT",1735344679651,[[94314.4,2.43],[94313.9,0.002],[94312.9,0.002],[94312.6,0.042],[94312.2,0.002]],[[94314.5,1.486],[94314.9,0.002],[94315.7,0.002],[94319.9,0.154],[94323.6,0.257]]]
["binance-futures","BTCUSDT",1735344679702,[[94314.4,3.018],[94313.9,0.002],[94312.9,0.002],[94312.8,0.042],[94312.6,0.042]],[[94314.5,0.069],[94314.9,0.002],[94315.7,0.002],[94318.0,0.002],[94318.5,0.002]]]
["binance-futures","BTCUSDT",1735344679753,[[94314.4,3.021],[94313.9,0.002],[94312.9,0.002],[94312.8,0.042],[94312.7,0.05]],[[94314.5,0.34],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002],[94318.0,0.002]]]
["binance-futures","BTCUSDT",1735344679805,[[94314.4,3.027],[94313.9,0.002],[94312.9,0.002],[94312.8,0.042],[94312.7,0.05]],[[94314.5,0.579],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002],[94318.0,0.002]]]
["binance-futures","BTCUSDT",1735344679912,[[94314.4,3.027],[94313.9,0.002],[94312.9,0.002],[94312.8,0.042],[94312.7,0.05]],[[94314.5,0.505],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002],[94318.0,0.002]]]
["binance-futures","BTCUSDT",1735344679964,[[94314.4,3.027],[94313.9,0.002],[94312.9,0.002],[94312.8,0.042],[94312.7,0.05]],[[94314.5,0.583],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002],[94318.0,0.002]]]
["binance-futures","BTCUSDT",1735344680015,[[94314.4,3.027],[94313.9,0.002],[94312.9,0.002],[94312.8,0.042],[94312.7,0.05]],[[94314.5,0.61],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002],[94318.0,0.002]]]
["binance-futures","BTCUSDT",1735344680067,[[94314.4,3.017],[94313.9,0.002],[94312.9,0.002],[94312.8,0.042],[94312.7,0.05]],[[94314.5,0.61],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002],[94318.0,0.002]]]
["binance-futures","BTCUSDT",1735344680117,[[94314.4,3.02],[94313.9,0.002],[94312.9,0.002],[94312.8,0.042],[94312.7,0.05]],[[94314.5,0.61],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002],[94318.0,0.002]]]
["binance-futures","BTCUSDT",1735344680170,[[94314.4,3.013],[94313.9,0.002],[94312.9,0.002],[94312.8,0.042],[94312.7,0.05]],[[94314.5,0.613],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002],[94318.0,0.002]]]
["binance-futures","BTCUSDT",1735344680220,[[94314.4,3.013],[94313.9,0.002],[94312.9,0.002],[94312.8,0.042],[94312.7,0.05]],[[94314.5,0.609],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002],[94318.0,0.002]]]
["binance-futures","BTCUSDT",1735344680265,[[94314.4,3.011],[94313.9,0.002],[94312.9,0.002],[94312.8,0.042],[94312.7,0.05]],[[94314.5,0.609],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002],[94318.0,0.002]]]
["binance-futures","BTCUSDT",1735344680330,[[94314.4,3.012],[94313.9,0.002],[94312.9,0.002],[94312.8,0.042],[94312.7,0.05]],[[94314.5,0.609],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002],[94318.0,0.002]]]
["binance-futures","BTCUSDT",1735344680375,[[94314.4,3.067],[94313.9,0.002],[94312.9,0.002],[94312.8,0.042],[94312.7,0.05]],[[94314.5,0.615],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002],[94318.0,0.002]]]
["binance-futures","BTCUSDT",1735344680439,[[94314.4,2.424],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.7,0.05]],[[94314.5,2.959],[94314.9,0.002],[94315.7,0.002],[94316.0,0.042],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344680492,[[94314.4,2.374],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.7,0.016]],[[94314.5,2.959],[94314.9,0.002],[94315.7,0.002],[94316.0,0.042],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344680591,[[94314.4,5.166],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.7,0.016]],[[94314.5,2.959],[94314.9,0.002],[94315.7,0.002],[94316.0,0.037],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344680645,[[94314.4,5.229],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.7,0.016]],[[94314.5,2.957],[94314.9,0.002],[94315.7,0.002],[94316.0,0.037],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344680750,[[94314.4,5.166],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.7,0.016]],[[94314.5,2.955],[94314.9,0.002],[94315.7,0.002],[94316.0,0.037],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344680804,[[94314.4,5.222],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.7,0.016]],[[94314.5,2.685],[94314.9,0.002],[94315.7,0.002],[94316.0,0.037],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344680853,[[94314.4,5.222],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.7,0.016]],[[94314.5,2.624],[94314.9,0.002],[94315.7,0.002],[94316.0,0.037],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344680907,[[94314.4,5.224],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.7,0.033]],[[94314.5,2.688],[94314.9,0.002],[94315.7,0.002],[94316.0,0.037],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344680961,[[94314.4,5.309],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.8,0.042]],[[94314.5,0.816],[94314.9,0.002],[94315.7,0.002],[94316.0,0.037],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344681015,[[94314.4,5.309],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.8,0.042]],[[94314.5,0.816],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002],[94328.2,0.002]]]
["binance-futures","BTCUSDT",1735344681061,[[94314.4,5.309],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.8,0.042]],[[94314.5,0.816],[94314.7,0.006],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344681119,[[94314.4,5.309],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.8,0.042]],[[94314.5,0.383],[94314.7,0.006],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344681172,[[94314.4,5.327],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.8,0.042]],[[94314.5,0.373],[94314.7,0.006],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344681224,[[94314.4,5.327],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.8,0.042]],[[94314.5,0.574],[94314.7,0.006],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344681267,[[94314.4,5.39],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.8,0.042]],[[94314.5,0.368],[94314.7,0.006],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344681330,[[94314.4,5.392],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.8,0.042]],[[94314.5,0.37],[94314.7,0.006],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344681378,[[94314.4,5.394],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.8,0.042]],[[94314.5,0.391],[94314.7,0.006],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344681430,[[94314.4,5.396],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.8,0.042]],[[94314.5,0.592],[94314.7,0.006],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344681493,[[94314.4,5.387],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.8,0.042]],[[94314.5,0.595],[94314.7,0.006],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344681542,[[94314.4,5.389],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.8,0.042]],[[94314.5,0.595],[94314.7,0.006],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344681630,[[94314.4,5.394],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.8,0.042]],[[94314.5,0.679],[94314.7,0.006],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344681853,[[94314.4,5.392],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.8,0.042]],[[94314.5,0.584],[94314.7,0.006],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344682019,[[94314.4,5.329],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.8,0.042]],[[94314.5,0.584],[94314.7,0.006],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344682053,[[94314.4,5.329],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.8,0.042]],[[94314.5,0.626],[94314.7,0.006],[94314.9,0.002],[94315.7,0.002],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1735344682123,[[94314.4,5.329],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.8,0.042]],[[94314.5,1.669],[94314.7,0.006],[94314.9,0.002],[94315.7,0.002],[94316.5,0.021]]]
["binance-futures","BTCUSDT",1735344682175,[[94314.4,4.831],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002]],[[94314.5,3.708],[94314.7,0.004],[94314.9,0.002],[94315.7,0.002],[94316.0,0.084]]]
["binance-futures","BTCUSDT",1735344682225,[[94314.4,4.831],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94307.0,0.002]],[[94314.5,4.222],[94314.7,0.004],[94314.9,0.002],[94315.7,0.002],[94315.9,0.057]]]
["binance-futures","BTCUSDT",1735344682267,[[94314.4,4.831],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94307.0,0.002]],[[94314.5,4.224],[94314.7,0.004],[94314.9,0.002],[94315.7,0.002],[94315.9,0.057]]]
["binance-futures","BTCUSDT",1735344682336,[[94314.4,4.828],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94307.0,0.002]],[[94314.5,4.224],[94314.7,0.004],[94314.9,0.002],[94315.7,0.002],[94315.9,0.057]]]
["binance-futures","BTCUSDT",1735344682389,[[94314.4,4.776],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94307.0,0.002]],[[94314.5,4.245],[94314.7,0.004],[94314.9,0.002],[94315.7,0.002],[94315.9,0.057]]]
["binance-futures","BTCUSDT",1735344682439,[[94314.4,4.786],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94307.0,0.002]],[[94314.5,4.308],[94314.7,0.004],[94314.9,0.002],[94315.7,0.002],[94315.9,0.057]]]
["binance-futures","BTCUSDT",1735344682498,[[94311.8,0.022],[94307.5,0.005],[94307.0,0.002]],[[94311.9,4.948],[94312.3,0.462],[94312.6,0.328],[94313.0,0.106],[94313.1,0.365]]]
["binance-futures","BTCUSDT",1735344682549,[[94307.1,0.315],[94306.3,0.004],[94305.4,0.002],[94304.2,0.002],[94303.5,0.005]],[[94307.2,13.51],[94307.3,0.058],[94307.6,2.643],[94308.1,0.002],[94308.2,3.636]]]
["binance-futures","BTCUSDT",1735344682600,[[94307.1,0.236],[94306.3,0.004],[94305.4,0.002],[94304.2,0.002],[94303.5,0.005]],[[94307.2,13.131],[94307.3,0.058],[94307.5,0.002],[94307.6,0.978],[94308.1,0.004]]]
["binance-futures","BTCUSDT",1735344682649,[[94307.1,0.236],[94306.3,0.004],[94305.4,0.002],[94304.2,0.002],[94303.5,0.005]],[[94307.2,13.141],[94307.3,0.058],[94307.5,0.218],[94307.7,0.053],[94308.1,0.002]]]
["binance-futures","BTCUSDT",1735344682703,[[94307.1,0.168],[94306.3,0.004],[94305.4,0.002],[94304.2,0.002],[94303.5,0.005]],[[94307.2,13.141],[94307.3,0.058],[94307.5,0.078],[94307.7,0.053],[94308.1,0.002]]]
["binance-futures","BTCUSDT",1735344682749,[[94307.1,0.17],[94306.3,0.004],[94305.4,0.002],[94304.2,0.002],[94303.5,0.005]],[[94307.2,13.168],[94307.3,0.058],[94307.5,0.078],[94307.7,0.053],[94308.1,0.002]]]
["binance-futures","BTCUSDT",1735344682806,[[94307.1,0.172],[94306.3,0.004],[94305.4,0.002],[94304.2,0.002],[94303.5,0.005]],[[94307.2,13.142],[94307.3,0.058],[94307.5,0.078],[94307.7,0.053],[94308.1,0.002]]]
["binance-futures","BTCUSDT",1735344682859,[[94307.1,0.172],[94306.3,0.004],[94305.4,0.002],[94304.2,0.002],[94303.5,0.005]],[[94307.2,13.22],[94307.3,0.058],[94307.5,0.078],[94307.7,0.053],[94308.1,0.002]]]
["binance-futures","BTCUSDT",1735344682913,[[94307.1,0.172],[94306.3,0.004],[94305.4,0.002],[94304.2,0.002],[94303.5,0.005]],[[94307.2,12.927],[94307.3,0.058],[94307.5,0.078],[94307.7,0.053],[94308.1,0.002]]]
["binance-futures","BTCUSDT",1735344682966,[[94307.1,0.172],[94306.3,0.004],[94305.4,0.002],[94304.2,0.002],[94303.5,0.005]],[[94307.2,13.209],[94307.3,0.058],[94307.5,0.078],[94307.7,0.053],[94308.1,0.002]]]
["binance-futures","BTCUSDT",1735344683071,[[94307.1,0.174],[94306.3,0.004],[94305.4,0.002],[94304.2,0.002],[94303.5,0.005]],[[94307.2,13.209],[94307.3,0.058],[94307.5,0.078],[94307.7,0.053],[94308.1,0.002]]]
["binance-futures","BTCUSDT",1735344683120,[[94307.1,0.264],[94306.3,0.004],[94305.4,0.002],[94304.2,0.002],[94303.5,0.005]],[[94307.2,13.209],[94307.3,0.058],[94307.5,0.078],[94307.7,0.053],[94308.1,0.002]]]
["binance-futures","BTCUSDT",1735344683175,[[94307.1,0.306],[94306.3,0.004],[94305.4,0.002],[94304.2,0.002],[94303.5,0.005]],[[94307.2,13.214],[94307.3,0.058],[94307.5,0.078],[94307.7,0.053],[94308.1,0.002]]]
["binance-futures","BTCUSDT",1735344683223,[[94307.1,0.304],[94306.3,0.004],[94305.4,0.002],[94304.2,0.002],[94303.5,0.005]],[[94307.2,13.22],[94307.3,0.058],[94307.5,0.078],[94307.7,0.053],[94308.1,0.002]]]
["binance-futures","BTCUSDT",1735344683277,[[94307.1,0.306],[94306.3,0.004],[94305.4,0.002],[94304.2,0.002],[94303.5,0.005]],[[94307.2,12.963],[94307.3,0.066],[94307.4,0.002],[94307.5,0.078],[94307.7,0.053]]]
["binance-futures","BTCUSDT",1735344683332,[],[[94302.0,10.941],[94302.3,0.032],[94302.4,0.431],[94302.6,0.225],[94302.7,1.213]]]
["binance-futures","BTCUSDT",1735344683383,[[94298.7,0.002],[94296.8,0.015],[94295.9,0.002],[94292.5,0.003],[94292.4,0.022]],[[94301.7,2.116],[94302.0,10.939],[94302.3,0.552],[94302.4,9.286],[94302.6,1.113]]]
["binance-futures","BTCUSDT",1735344683434,[[94298.7,0.002],[94296.8,0.015],[94295.9,0.002],[94295.1,0.002],[94294.0,0.014]],[[94300.4,7.304],[94300.7,11.357],[94300.8,3.493],[94300.9,5.507],[94301.0,0.053]]]
["binance-futures","BTCUSDT",1735344683486,[[94295.6,0.454],[94294.0,0.012]],[[94295.7,6.624],[94295.8,0.004],[94295.9,0.589],[94296.0,0.245],[94296.5,0.679]]]
["binance-futures","BTCUSDT",1735344683537,[[94295.6,0.249],[94294.0,0.012],[94290.4,0.209],[94287.0,0.002],[94286.5,0.042]],[[94295.7,6.514],[94295.8,0.004],[94295.9,0.36],[94296.0,0.016],[94296.3,0.002]]]
["binance-futures","BTCUSDT",1735344683587,[[94295.6,0.028],[94294.0,0.012],[94290.6,0.338],[94290.5,0.338],[94290.4,0.209]],[[94295.7,6.516],[94295.8,0.006],[94295.9,0.36],[94296.7,0.002],[94297.7,0.002]]]
["binance-futures","BTCUSDT",1735344683640,[[94295.6,0.028],[94294.0,0.012],[94290.4,0.084]],[[94295.7,5.832],[94295.8,0.006],[94295.9,0.36],[94296.7,0.002],[94297.7,0.002]]]
["binance-futures","BTCUSDT",1735344683694,[[94295.6,0.03],[94294.0,0.012],[94290.4,0.084],[94289.0,0.321],[94288.9,0.002]],[[94295.7,5.832],[94295.8,0.006],[94295.9,0.36],[94296.7,0.002],[94297.7,0.002]]]
["binance-futures","BTCUSDT",1735344683743,[[94295.6,0.03],[94294.0,0.012],[94292.1,0.002],[94290.8,0.056],[94290.4,0.042]],[[94295.7,7.221],[94295.8,0.133],[94295.9,0.36],[94296.7,0.002],[94296.8,0.042]]]
["binance-futures","BTCUSDT",1735344683795,[[94295.6,0.03],[94294.0,0.012],[94292.1,0.002],[94290.8,0.056],[94290.4,0.042]],[[94295.7,6.89],[94295.8,0.133],[94295.9,0.36],[94296.7,0.002],[94296.8,0.042]]]
["binance-futures","BTCUSDT",1735344683849,[[94295.6,0.03],[94294.0,0.012],[94292.1,0.002],[94290.8,0.056],[94290.4,0.042]],[[94295.7,6.36],[94295.8,0.242],[94295.9,0.36],[94296.7,0.002],[94296.8,0.042]]]
["binance-futures","BTCUSDT",1735344683949,[[94295.6,0.03],[94294.0,0.012],[94292.1,0.002],[94290.8,0.056],[94290.4,0.042]],[[94295.7,6.359],[94295.8,0.242],[94295.9,0.36],[94296.7,0.002],[94296.8,0.042]]]
["binance-futures","BTCUSDT",1735344684002,[[94295.6,0.03],[94295.5,0.021],[94294.0,0.012],[94292.1,0.002],[94290.8,0.056]],[[94295.7,6.099],[94295.8,0.242],[94295.9,0.36],[94296.7,0.002],[94296.8,0.042]]]
["binance-futures","BTCUSDT",1735344684104,[[94295.6,0.03],[94295.5,0.021],[94294.0,0.012],[94292.1,0.002],[94290.8,0.056]],[[94295.7,6.101],[94295.8,0.242],[94295.9,0.36],[94296.7,0.002],[94296.8,0.042]]]
["binance-futures","BTCUSDT",1735344684159,[[94295.6,0.104],[94295.5,0.021],[94294.0,0.012],[94292.1,0.002],[94290.8,0.056]],[[94295.7,5.185],[94295.8,0.242],[94295.9,0.36],[94296.7,0.002],[94296.8,0.042]]]
["binance-futures","BTCUSDT",1735344684261,[[94295.6,0.174],[94295.5,0.021],[94294.0,0.012],[94292.1,0.002],[94290.8,0.056]],[[94295.7,5.071],[94295.8,0.242],[94295.9,0.36],[94296.0,0.002],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344684315,[[94295.6,0.174],[94295.5,0.018],[94294.0,0.012],[94292.1,0.002],[94290.9,0.018]],[[94295.7,5.073],[94295.8,0.242],[94295.9,0.36],[94296.0,0.002],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344684364,[[94295.6,0.174],[94295.5,0.018],[94294.0,0.012],[94292.1,0.002],[94290.9,0.018]],[[94295.7,5.075],[94295.8,0.133],[94295.9,0.36],[94296.0,0.002],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344684417,[[94295.6,0.138],[94295.5,0.018],[94294.0,0.012],[94292.1,0.002],[94290.9,0.018]],[[94295.7,5.075],[94295.8,0.133],[94295.9,0.36],[94296.0,0.002],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344684473,[[94295.6,0.499],[94295.5,0.018],[94294.0,0.012],[94292.1,0.002],[94290.9,0.103]],[[94295.7,4.915],[94295.8,0.133],[94295.9,0.36],[94296.0,0.002],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344684524,[[94295.6,0.501],[94295.5,0.018],[94294.0,0.012],[94292.1,0.002],[94290.9,0.103]],[[94295.7,4.913],[94295.8,0.133],[94295.9,0.36],[94296.0,0.002],[94296.7,0.002]]]
["binance-futures","BTCUSDT",1735344684577,[[94295.6,2.827],[94295.5,0.018],[94294.0,0.012],[94293.6,0.085],[94292.2,0.042]],[[94295.7,4.989],[94295.8,0.133],[94296.0,0.002],[94296.7,0.002],[94298.5,0.053]]]
["binance-futures","BTCUSDT",1735344684628,[[94295.6,2.827],[94295.5,0.018],[94294.0,0.012],[94293.6,0.085],[94293.5,0.042]],[[94295.7,4.727],[94295.8,0.078],[94296.0,0.002],[94298.1,0.053],[94298.5,0.053]]]
["binance-futures","BTCUSDT",1735344684677,[[94295.6,2.827],[94295.5,0.018],[94294.0,0.012],[94293.6,0.085],[94293.5,0.042]],[[94295.7,4.725],[94295.8,0.055],[94298.1,0.053],[94298.5,0.053],[94303.7,0.002]]]
["binance-futures","BTCUSDT",1735344684730,[[94295.6,2.827],[94295.5,0.018],[94294.0,0.012],[94293.7,0.052],[94293.6,0.085]],[[94295.7,4.722],[94295.8,0.041],[94298.1,0.053],[94298.5,0.053],[94300.5,0.047]]]
["binance-futures","BTCUSDT",1735344684782,[[94295.6,2.827],[94295.5,0.018],[94294.0,0.012],[94293.7,0.052],[94293.6,0.085]],[[94295.7,4.722],[94295.8,0.041],[94298.1,0.053],[94298.5,0.053],[94300.5,0.047]]]
["binance-futures","BTCUSDT",1735344684833,[[94295.6,2.827],[94295.5,0.018],[94294.0,0.012],[94293.6,0.085]],[[94295.7,4.722],[94295.8,0.041],[94298.1,0.053],[94298.5,0.053],[94300.5,0.047]]]
["binance-futures","BTCUSDT",1735344684889,[[94295.6,2.827],[94295.5,0.002],[94294.0,0.012],[94293.6,0.085],[94279.5,0.269]],[[94295.7,4.719],[94295.8,0.041],[94298.1,0.053],[94298.5,0.053],[94300.5,0.047]]]
["binance-futures","BTCUSDT",1735344684995,[[94295.6,2.809],[94295.5,0.002],[94294.0,0.012],[94293.7,0.052],[94293.6,0.085]],[[94295.7,4.747],[94295.8,0.041],[94298.1,0.053],[94298.5,0.053],[94300.5,0.047]]]
["binance-futures","BTCUSDT",1735344685045,[[94295.6,2.809],[94295.5,0.002],[94294.0,0.012],[94293.7,0.034],[94293.6,0.085]],[[94295.7,4.752],[94295.8,0.041],[94298.1,0.053],[94300.3,0.018],[94300.5,0.047]]]
["binance-futures","BTCUSDT",1735344685098,[[94295.6,2.811],[94295.5,0.002],[94294.0,0.012],[94293.7,0.034]],[[94295.7,4.752],[94295.8,0.041],[94298.1,0.053],[94298.5,0.053],[94300.3,0.018]]]
["binance-futures","BTCUSDT",1735344685148,[[94295.6,2.826],[94295.5,0.002],[94294.0,0.012],[94293.7,0.022],[94290.6,0.244]],[[94295.7,4.752],[94295.8,0.041],[94298.1,0.053],[94298.5,0.053],[94300.3,0.018]]]
["binance-futures","BTCUSDT",1735344685201,[[94295.6,2.826],[94295.5,0.002],[94294.0,0.012],[94293.7,0.022],[94290.6,0.244]],[[94295.7,4.753],[94295.8,0.041],[94298.1,0.053],[94298.5,0.053],[94300.3,0.018]]]
["binance-futures","BTCUSDT",1735344685252,[[94295.6,2.826],[94295.5,0.002],[94294.0,0.012],[94293.7,0.022],[94290.6,0.244]],[[94295.7,4.754],[94295.8,0.041],[94298.1,0.053],[94298.5,0.053],[94300.3,0.018]]]
["binance-futures","BTCUSDT",1735344685305,[[94295.6,2.828],[94295.5,0.002],[94294.0,0.012],[94293.7,0.022],[94291.5,0.035]],[[94295.7,4.44],[94295.8,0.041],[94298.1,0.053],[94298.5,0.053],[94300.3,0.018]]]
["binance-futures","BTCUSDT",1735344685357,[[94295.6,3.353],[94295.5,0.002],[94294.0,0.012],[94293.7,0.022],[94293.6,0.042]],[[94295.7,2.673],[94295.8,0.041],[94298.1,0.053],[94299.6,0.002],[94300.0,0.002]]]
["binance-futures","BTCUSDT",1735344685408,[[94295.6,3.353],[94295.5,0.002],[94294.3,0.003],[94294.0,0.012],[94293.7,0.042]],[[94295.7,2.673],[94295.8,0.023],[94299.6,0.002],[94300.0,0.002],[94300.8,0.172]]]
["binance-futures","BTCUSDT",1735344685460,[[94295.6,3.355],[94295.5,0.002],[94294.3,0.003],[94294.0,0.012],[94293.7,0.042]],[[94295.7,2.309],[94295.8,0.015],[94299.6,0.002],[94300.0,0.002],[94300.8,0.172]]]
["binance-futures","BTCUSDT",1735344685510,[[94295.6,3.353],[94295.5,0.002],[94294.3,0.003],[94294.0,0.012],[94293.7,0.06]],[[94295.7,2.404],[94295.8,0.015],[94299.6,0.002],[94300.0,0.002],[94300.8,0.172]]]
["binance-futures","BTCUSDT",1735344685562,[[94295.6,3.359],[94295.5,0.002],[94294.3,0.003],[94294.0,0.012],[94293.7,0.06]],[[94295.7,2.407],[94295.8,0.015],[94299.6,0.002],[94300.0,0.002],[94300.8,0.116]]]
["binance-futures","BTCUSDT",1735344685609,[[94295.6,3.534],[94295.5,0.002],[94294.3,0.003],[94294.0,0.012],[94293.7,0.06]],[[94295.7,2.407],[94295.8,0.015],[94299.6,0.002],[94300.0,0.002],[94300.8,0.05]]]
["binance-futures","BTCUSDT",1735344685666,[[94295.6,3.359],[94295.5,0.002],[94294.3,0.003],[94294.0,0.012],[94293.7,0.06]],[[94295.7,2.47],[94295.8,0.015],[94299.6,0.002],[94300.0,0.002],[94300.5,0.044]]]
["binance-futures","BTCUSDT",1735344685722,[[94300.4,10.823],[94300.2,6.517],[94299.9,0.794],[94299.5,1.116],[94298.1,2.274]],[[94300.5,0.002],[94302.4,0.004],[94304.2,0.005],[94305.2,0.007],[94305.5,0.016]]]
["binance-futures","BTCUSDT",1735344685773,[[94304.9,11.351],[94304.2,0.384],[94304.1,0.737],[94304.0,0.071],[94303.6,0.042]],[[94305.0,0.003],[94305.2,0.005],[94305.6,0.004],[94307.1,0.004],[94307.5,0.003]]]
["binance-futures","BTCUSDT",1735344685825,[[94305.2,6.209],[94305.0,4.179],[94304.9,0.884],[94304.2,0.085],[94304.0,0.091]],[[94305.3,0.416],[94305.6,0.002],[94306.2,0.002],[94307.1,0.004],[94307.5,0.003]]]
["binance-futures","BTCUSDT",1735344685875,[[94305.2,6.216],[94305.1,0.816],[94304.9,0.522],[94304.4,0.002],[94304.2,0.085]],[[94305.3,0.829],[94305.6,0.002],[94306.2,0.002],[94307.1,0.004],[94307.5,0.003]]]
["binance-futures","BTCUSDT",1735344685927,[[94305.2,5.986],[94305.1,0.077],[94304.9,0.002],[94304.4,0.002],[94304.2,0.085]],[[94305.3,0.829],[94305.6,0.002],[94306.2,0.004],[94307.1,0.004],[94307.5,0.003]]]
["binance-futures","BTCUSDT",1735344685979,[[94305.2,5.976],[94305.1,0.077],[94304.9,0.002],[94304.4,0.002],[94304.2,0.085]],[[94305.3,0.831],[94305.6,0.002],[94306.2,0.004],[94307.1,0.004],[94307.5,0.003]]]
["binance-futures","BTCUSDT",1735344686081,[[94305.2,5.998],[94305.1,0.077],[94304.9,0.002],[94304.4,0.002],[94304.2,0.085]],[[94305.3,0.843],[94305.6,0.002],[94306.2,0.004],[94307.1,0.004],[94307.5,0.003]]]
["binance-futures","BTCUSDT",1735344686135,[[94305.2,6.008],[94305.1,0.048],[94304.9,0.002],[94304.4,0.002],[94304.2,0.085]],[[94305.3,0.831],[94305.6,0.002],[94306.2,0.004],[94307.1,0.004],[94307.5,0.003]]]
["binance-futures","BTCUSDT",1735344686243,[[94305.2,6.538],[94305.1,0.048],[94304.9,0.002],[94304.4,0.002],[94304.2,0.085]],[[94305.3,0.789],[94305.6,0.002],[94306.2,0.004],[94307.1,0.004],[94307.5,0.003]]]
["binance-futures","BTCUSDT",1735344686294,[[94305.2,6.538],[94305.1,0.05],[94304.9,0.002],[94304.4,0.002],[94304.2,0.085]],[[94305.3,0.56],[94305.6,0.002],[94306.2,0.004],[94307.1,0.004],[94307.5,0.003]]]
["binance-futures","BTCUSDT",1735344686345,[[94305.2,6.548],[94305.1,0.05],[94304.9,0.002],[94304.4,0.002],[94304.2,0.085]],[[94305.3,0.554],[94305.6,0.002],[94306.2,0.004],[94307.1,0.004],[94307.5,0.003]]]
["binance-futures","BTCUSDT",1735344686394,[[94305.2,6.558],[94305.1,0.05],[94304.9,0.002],[94304.4,0.002],[94304.2,0.085]],[[94305.3,0.554],[94305.6,0.002],[94306.2,0.004],[94307.1,0.004],[94307.5,0.003]]]
["binance-futures","BTCUSDT",1735344686450,[[94305.2,6.564],[94305.1,0.05],[94304.9,0.002],[94304.4,0.002],[94304.2,0.085]],[[94305.3,0.35],[94305.6,0.002],[94306.2,0.004],[94307.1,0.004],[94307.5,0.003]]]
["binance-futures","BTCUSDT",1735344686501,[[94305.2,6.564],[94305.1,0.05],[94304.9,0.002],[94304.4,0.002],[94304.2,0.085]],[[94305.3,0.363],[94305.6,0.002],[94306.2,0.004],[94307.1,0.004],[94307.5,0.003]]]
["binance-futures","BTCUSDT",1735344686552,[[94305.2,6.562],[94305.1,0.05],[94304.9,0.002],[94304.4,0.002],[94304.2,0.085]],[[94305.3,0.365],[94305.6,0.002],[94306.2,0.004],[94307.1,0.004],[94307.5,0.003]]]
["binance-futures","BTCUSDT",1735344686655,[[94305.2,6.566],[94305.1,0.05],[94304.9,0.002],[94304.4,0.002],[94304.2,0.085]],[[94305.3,0.147],[94305.6,0.002],[94306.2,0.004],[94307.1,0.004],[94307.2,0.006]]]
["binance-futures","BTCUSDT",1735344686707,[[94305.2,6.566],[94305.1,0.05],[94304.9,0.002],[94304.5,0.003],[94304.4,0.002]],[[94305.3,0.073],[94305.6,0.002],[94306.2,0.004],[94307.1,0.004],[94307.2,0.006]]]
["binance-futures","BTCUSDT",1735344686758,[[94314.4,8.692],[94314.1,0.012],[94313.6,0.002],[94312.9,0.014],[94312.8,0.005]],[[94314.5,1.232],[94314.7,0.006],[94315.0,0.013],[94315.7,0.004],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1735344686808,[[94314.4,8.834],[94314.1,0.012],[94313.0,0.002],[94312.9,0.014]],[[94314.5,0.52],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.058]]]
["binance-futures","BTCUSDT",1735344686860,[[94314.4,8.838],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.7,0.132]],[[94314.5,0.609],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344686912,[[94314.4,8.843],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.7,0.064]],[[94314.5,0.611],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344686964,[[94314.4,8.857],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.7,0.064]],[[94314.5,0.611],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344687067,[[94314.4,8.869],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.7,0.064]],[[94314.5,0.611],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344687115,[[94314.4,8.299],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.7,0.043]],[[94314.5,0.611],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344687173,[[94314.4,8.295],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.7,0.043]],[[94314.5,0.611],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344687223,[[94314.4,8.328],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.7,0.043]],[[94314.5,0.562],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344687274,[[94314.4,8.323],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002],[94312.7,0.043]],[[94314.5,2.26],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344687321,[[94314.4,8.325],[94314.3,0.004],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002]],[[94314.5,2.26],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344687378,[[94314.4,7.978],[94314.3,0.004],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002]],[[94314.5,2.26],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344687432,[[94314.4,7.105],[94314.3,0.004],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002]],[[94314.5,2.26],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344687469,[[94314.4,7.113],[94314.3,0.004],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002]],[[94314.5,2.206],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344687530,[[94314.4,7.113],[94314.3,0.004],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002]],[[94314.5,2.176],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344687588,[[94314.4,7.124],[94314.3,0.004],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002]],[[94314.5,2.202],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344687637,[[94314.4,7.126],[94314.3,0.004],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002]],[[94314.5,2.202],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344687692,[[94314.4,7.126],[94314.3,0.004],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002]],[[94314.5,1.545],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344687749,[[94314.4,7.137],[94314.3,0.004],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002]],[[94314.5,1.506],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344687805,[[94314.4,7.127],[94314.3,0.004],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002]],[[94314.5,1.458],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344687852,[[94314.4,7.129],[94314.3,0.004],[94313.9,0.002],[94313.0,0.002],[94312.9,0.002]],[[94314.5,0.489],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344687952,[[94314.4,7.132],[94314.3,0.004],[94313.9,0.002],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.829],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344688056,[[94314.4,7.134],[94314.3,0.004],[94313.9,0.002],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.829],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344688153,[[94314.4,7.147],[94314.3,0.004],[94313.9,0.002],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.829],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344688222,[[94314.4,7.147],[94314.3,0.004],[94313.9,0.002],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.682],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344688273,[[94314.4,7.149],[94314.3,0.004],[94313.9,0.002],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.763],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344688326,[[94314.4,7.149],[94314.3,0.004],[94313.9,0.002],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.743],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344688370,[[94314.4,7.155],[94314.3,0.004],[94313.9,0.002],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.807],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344688420,[[94314.4,7.155],[94314.3,0.004],[94313.9,0.002],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.695],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344688479,[[94314.4,7.169],[94314.3,0.004],[94313.9,0.002],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.695],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344688530,[[94314.4,7.169],[94314.3,0.004],[94313.9,0.002],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.821],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344688589,[[94314.4,7.171],[94314.3,0.004],[94313.9,0.002],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.821],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344688698,[[94314.4,7.167],[94314.3,0.004],[94313.9,0.002],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.821],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344688953,[[94314.4,7.21],[94314.3,0.004],[94313.9,0.002],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.712],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344689116,[[94314.4,7.213],[94314.3,0.004],[94313.9,0.008],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.712],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344689162,[[94314.4,7.214],[94314.3,0.004],[94313.9,0.008],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.82],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.032]]]
["binance-futures","BTCUSDT",1735344689220,[[94314.4,7.74],[94314.3,0.002],[94313.9,0.008],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.019],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1735344689269,[[94314.4,7.74],[94314.3,0.002],[94313.9,0.008],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.021],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1735344689322,[[94314.4,6.957],[94314.3,0.002],[94313.9,0.008],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.487],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1735344689375,[[94314.4,6.957],[94314.3,0.004],[94313.9,0.008],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.59],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1735344689427,[[94314.4,6.442],[94314.3,0.002],[94313.9,0.008],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.386],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1735344689478,[[94314.4,6.453],[94314.3,0.002],[94313.9,0.008],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.489],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1735344689531,[[94314.4,6.453],[94314.3,0.002],[94313.9,0.014],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.642],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1735344689575,[[94314.4,6.441],[94314.3,0.002],[94313.9,0.014],[94313.4,0.085],[94313.0,0.002]],[[94314.5,0.642],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1735344689690,[[94314.4,6.441],[94314.3,0.002],[94313.9,0.014],[94313.0,0.002]],[[94314.5,1.66],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1735344689741,[[94314.4,6.504],[94314.3,0.002],[94313.9,0.014],[94313.0,0.002],[94303.3,0.005]],[[94314.5,1.66],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1735344689775,[[94314.4,6.504],[94314.3,0.002],[94313.9,0.014],[94313.0,0.002],[94303.3,0.005]],[[94314.5,1.66],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1735344689839,[[94314.4,6.504],[94314.3,0.002],[94313.9,0.014],[94313.0,0.002],[94305.8,0.047]],[[94314.5,1.726],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1735344689943,[[94314.4,6.504],[94314.3,0.002],[94313.9,0.014],[94313.0,0.002],[94305.8,0.047]],[[94314.5,1.731],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1735344690004,[[94314.4,6.504],[94314.3,0.002],[94313.9,0.014],[94313.0,0.002],[94305.8,0.047]],[[94314.5,0.395],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1735344690057,[[94314.4,6.609],[94314.3,0.002],[94313.9,0.014],[94313.0,0.002],[94305.8,0.047]],[[94314.5,0.397],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1735344690108,[[94314.4,7.221],[94314.3,0.002],[94313.9,0.014],[94313.0,0.002],[94312.7,0.065]],[[94314.5,0.1],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1735344690156,[[94314.4,7.22],[94314.3,0.004],[94313.9,0.014],[94313.0,0.002],[94312.7,0.065]],[[94314.5,0.037],[94314.7,0.006],[94315.0,0.013],[94315.7,0.002],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1735344690210,[[94316.5,1.128],[94316.1,0.775],[94316.0,12.403],[94315.9,1.537],[94315.8,5.999]],[[94316.6,0.004],[94316.7,0.052],[94317.5,0.004],[94319.4,0.01],[94320.4,0.004]]]
["binance-futures","BTCUSDT",1735344690262,[[94320.6,0.732],[94320.4,3.53],[94320.2,0.671],[94320.1,1.047],[94320.0,0.391]],[[94321.3,0.013],[94322.3,0.008],[94323.5,0.004],[94324.0,0.015],[94324.2,0.002]]]
["binance-futures","BTCUSDT",1735344690312,[[94322.2,2.461],[94322.0,1.107],[94321.8,2.853],[94321.4,0.309],[94321.2,7.736]],[[94322.3,0.006],[94323.2,0.002],[94323.5,0.002],[94324.0,0.015],[94324.2,0.004]]]
["binance-futures","BTCUSDT",1735344690363,[[94323.9,7.843],[94323.8,7.406],[94323.5,1.57],[94323.4,12.482],[94323.3,3.364]],[[94324.0,0.015],[94324.2,0.004],[94328.8,0.013],[94329.4,0.002],[94329.9,0.002]]]
["binance-futures","BTCUSDT",1735344690414,[[94323.9,6.333],[94323.8,3.324],[94323.7,0.158],[94323.4,0.01],[94323.3,0.009]],[[94324.0,0.373],[94324.2,0.004],[94328.4,0.159],[94328.8,0.013],[94329.4,0.002]]]
["binance-futures","BTCUSDT",1735344690465,[[94323.9,6.018],[94323.8,0.265],[94323.7,0.158],[94323.4,0.01],[94323.3,0.004]],[[94324.0,0.513],[94324.2,0.004],[94328.3,0.03],[94328.4,0.159],[94328.8,0.013]]]
["binance-futures","BTCUSDT",1735344690517,[[94323.9,6.055],[94323.8,0.265],[94323.7,0.158],[94323.4,0.006],[94323.3,0.004]],[[94324.0,0.35],[94324.2,0.004],[94328.3,0.03],[94328.4,0.159],[94328.8,0.013]]]
["binance-futures","BTCUSDT",1735344690567,[[94323.9,6.245],[94323.8,0.265],[94323.7,0.158],[94323.4,0.006],[94323.3,0.004]],[[94324.0,0.055],[94324.1,0.016],[94324.2,0.004],[94328.4,0.159],[94328.8,0.013]]]
["binance-futures","BTCUSDT",1735344690618,[[94323.9,6.089],[94323.8,0.265],[94323.7,0.158],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.35],[94324.1,0.016],[94324.2,0.004],[94328.4,0.159],[94328.8,0.013]]]
["binance-futures","BTCUSDT",1735344690669,[[94323.9,6.278],[94323.8,0.265],[94323.7,0.158],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.116],[94324.1,0.016],[94324.2,0.004],[94328.4,0.159],[94328.8,0.013]]]
["binance-futures","BTCUSDT",1735344690720,[[94323.9,5.477],[94323.8,0.12],[94323.7,0.158],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.643],[94324.1,0.003],[94324.2,0.004],[94328.4,0.159],[94328.8,0.013]]]
["binance-futures","BTCUSDT",1735344690773,[[94323.9,5.507],[94323.8,0.09],[94323.7,0.158],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.534],[94324.1,0.003],[94324.2,0.004],[94328.4,0.159],[94328.8,0.013]]]
["binance-futures","BTCUSDT",1735344690820,[[94323.9,5.523],[94323.8,0.09],[94323.7,0.158],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.369],[94324.1,0.003],[94324.2,0.004],[94328.4,0.159],[94328.8,0.013]]]
["binance-futures","BTCUSDT",1735344690874,[[94323.9,5.533],[94323.8,0.09],[94323.7,0.158],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.369],[94324.1,0.003],[94324.2,0.004],[94328.4,0.159],[94328.8,0.013]]]
["binance-futures","BTCUSDT",1735344690925,[[94323.9,5.548],[94323.8,0.09],[94323.7,0.158],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.306],[94324.1,0.003],[94324.2,0.004],[94328.4,0.159],[94328.8,0.013]]]
["binance-futures","BTCUSDT",1735344690971,[[94323.9,5.548],[94323.8,0.09],[94323.7,0.158],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.534],[94324.1,0.003],[94324.2,0.004],[94328.3,0.03],[94328.4,0.159]]]
["binance-futures","BTCUSDT",1735344691026,[[94323.9,5.55],[94323.8,0.09],[94323.7,0.158],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.534],[94324.1,0.003],[94324.2,0.004],[94328.3,0.03],[94328.4,0.159]]]
["binance-futures","BTCUSDT",1735344691074,[[94323.9,5.551],[94323.8,0.09],[94323.7,0.158],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.532],[94324.1,0.005],[94324.2,0.004],[94328.3,0.03],[94328.4,0.159]]]
["binance-futures","BTCUSDT",1735344691130,[[94323.9,5.548],[94323.8,0.09],[94323.7,0.158],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.569],[94324.1,0.005],[94324.2,0.004],[94328.3,0.03],[94328.4,0.159]]]
["binance-futures","BTCUSDT",1735344691187,[[94323.9,5.552],[94323.8,0.09],[94323.7,0.158],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.571],[94324.1,0.005],[94324.2,0.004],[94328.3,0.03],[94328.4,0.159]]]
["binance-futures","BTCUSDT",1735344691239,[[94323.9,5.552],[94323.8,0.09],[94323.7,0.158],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.534],[94324.1,0.005],[94324.2,0.004],[94328.3,0.03],[94328.4,0.159]]]
["binance-futures","BTCUSDT",1735344691286,[[94323.9,5.552],[94323.8,0.09],[94323.7,0.158],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.471],[94324.1,0.005],[94324.2,0.004],[94328.3,0.03],[94328.4,0.159]]]
["binance-futures","BTCUSDT",1735344691340,[[94323.9,5.551],[94323.8,0.09],[94323.7,0.158],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.471],[94324.1,0.005],[94324.2,0.004],[94328.4,0.159],[94330.8,0.002]]]
["binance-futures","BTCUSDT",1735344691392,[[94323.9,5.551],[94323.8,0.09],[94323.7,0.158],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.534],[94324.1,0.005],[94324.2,0.004],[94328.4,0.159],[94330.8,0.002]]]
["binance-futures","BTCUSDT",1735344691449,[[94323.9,5.551],[94323.8,0.09],[94323.7,0.158],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.534],[94324.1,0.005],[94324.2,0.004],[94328.4,0.159],[94330.8,0.002]]]
["binance-futures","BTCUSDT",1735344691496,[[94323.9,4.951],[94323.8,0.09],[94323.7,0.156],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.621],[94324.1,0.005],[94324.2,0.004],[94328.3,0.03],[94328.4,0.159]]]
["binance-futures","BTCUSDT",1735344691552,[[94323.9,4.674],[94323.8,0.09],[94323.7,0.156],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.638],[94324.1,0.005],[94324.2,0.004],[94328.3,0.03],[94328.4,0.159]]]
["binance-futures","BTCUSDT",1735344691603,[[94323.9,4.672],[94323.8,0.09],[94323.7,0.156],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.665],[94324.1,0.005],[94324.2,0.004],[94328.3,0.03],[94328.4,0.159]]]
["binance-futures","BTCUSDT",1735344691655,[[94323.9,4.66],[94323.8,0.09],[94323.7,0.078],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.629],[94324.1,0.005],[94324.2,0.004],[94328.3,0.03],[94328.4,0.159]]]
["binance-futures","BTCUSDT",1735344691705,[[94323.9,4.673],[94323.8,0.09],[94323.7,0.078],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.604],[94324.1,0.005],[94324.2,0.004],[94328.3,0.03],[94328.4,0.159]]]
["binance-futures","BTCUSDT",1735344691753,[[94323.9,4.673],[94323.8,0.09],[94323.7,0.078],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.54],[94324.1,0.005],[94324.2,0.004],[94328.3,0.03],[94328.4,0.159]]]
["binance-futures","BTCUSDT",1735344691813,[[94323.9,4.674],[94323.8,0.09],[94323.7,0.078],[94323.6,0.002],[94323.4,0.006]],[[94324.0,0.54],[94324.1,0.005],[94324.2,0.004],[94328.3,0.03],[94328.4,0.159]]]
["binance-futures","BTCUSDT",1735344692079,[[94331.6,0.162],[94331.2,0.036],[94331.1,0.002],[94330.9,0.002],[94329.9,0.002]],[[94331.7,5.34],[94331.8,0.03],[94331.9,0.796],[94332.0,0.192],[94332.9,0.005]]]
["binance-futures","BTCUSDT",1735344692129,[],[[94327.0,10.381],[94327.1,4.58],[94327.2,0.257],[94327.3,0.119],[94328.0,0.002]]]
["binance-futures","BTCUSDT",1735344692180,[[94326.9,0.364],[94326.2,0.004],[94324.0,0.037],[94323.9,0.181],[94322.4,0.002]],[[94327.0,10.365],[94327.1,0.489],[94327.2,0.153],[94327.9,0.002],[94328.1,0.017]]]
["binance-futures","BTCUSDT",1735344692230,[[94326.9,0.383],[94326.2,0.004],[94324.0,0.037],[94323.9,0.136],[94323.3,0.004]],[[94327.0,10.368],[94327.1,0.489],[94327.2,0.153],[94327.9,0.002],[94328.1,0.002]]]
["binance-futures","BTCUSDT",1735344692281,[[94326.9,0.398],[94326.2,0.004],[94324.0,0.025],[94323.9,0.136],[94323.3,0.004]],[[94327.0,10.626],[94327.1,0.489],[94327.2,0.004],[94327.9,0.002],[94328.1,0.002]]]
["binance-futures","BTCUSDT",1735344692334,[[94326.9,0.402],[94326.2,0.004],[94324.0,0.025],[94323.9,0.12],[94323.3,0.004]],[[94327.0,10.372],[94327.1,0.489],[94327.2,0.004],[94327.9,0.002],[94328.1,0.002]]]
["binance-futures","BTCUSDT",1735344692388,[[94326.9,0.47],[94326.2,0.004],[94324.0,0.025],[94323.9,0.08],[94323.3,0.004]],[[94327.0,10.374],[94327.1,0.489],[94327.2,0.004],[94327.9,0.002],[94328.1,0.002]]]
["binance-futures","BTCUSDT",1735344692440,[[94326.9,0.919],[94326.2,0.004],[94324.0,0.017],[94323.9,0.08],[94323.3,0.004]],[[94327.0,8.584],[94327.1,0.487],[94327.2,0.006],[94327.9,0.002],[94328.1,0.002]]]
["binance-futures","BTCUSDT",1735344692491,[[94326.9,2.082],[94326.2,0.004],[94325.0,0.042],[94324.0,0.028],[94323.9,0.057]],[[94327.0,6.044],[94327.1,0.483],[94327.2,0.002],[94327.9,0.002],[94328.6,0.002]]]
["binance-futures","BTCUSDT",1735344692540,[[94326.9,2.082],[94326.2,0.004],[94325.0,0.042],[94324.6,0.085],[94324.0,0.069]],[[94327.0,4.584],[94327.1,0.483],[94327.2,0.002],[94327.9,0.002],[94331.4,0.002]]]
["binance-futures","BTCUSDT",1735344692594,[[94326.9,2.135],[94326.2,0.004],[94325.1,0.021],[94325.0,0.042],[94324.6,0.085]],[[94327.0,4.485],[94327.1,0.483],[94327.2,0.002],[94327.9,0.002],[94331.2,0.042]]]
["binance-futures","BTCUSDT",1735344692645,[[94326.9,2.137],[94326.2,0.004],[94325.1,0.021],[94325.0,0.042],[94324.6,0.085]],[[94327.0,4.478],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94331.2,0.042]]]
["binance-futures","BTCUSDT",1735344692698,[[94326.9,2.717],[94326.2,0.004],[94325.1,0.021],[94325.0,0.042],[94324.6,0.085]],[[94327.0,4.478],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94331.2,0.042]]]
["binance-futures","BTCUSDT",1735344692746,[[94326.9,2.717],[94326.2,0.004],[94325.1,0.021],[94325.0,0.042],[94324.6,0.085]],[[94327.0,3.422],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94331.2,0.042]]]
["binance-futures","BTCUSDT",1735344692904,[[94326.9,2.715],[94326.2,0.004],[94325.1,0.021],[94325.0,0.042],[94324.6,0.085]],[[94327.0,3.424],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344692959,[[94326.9,2.715],[94326.2,0.004],[94325.1,0.021],[94325.0,0.042],[94324.6,0.085]],[[94327.0,3.68],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344693064,[[94326.9,2.799],[94326.2,0.004],[94325.1,0.021],[94325.0,0.042],[94324.6,0.085]],[[94327.0,3.68],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344693115,[[94326.9,2.802],[94326.2,0.004],[94325.1,0.021],[94325.0,0.042],[94324.6,0.085]],[[94327.0,3.68],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344693167,[[94326.9,2.803],[94326.2,0.004],[94325.1,0.021],[94325.0,0.042],[94324.6,0.085]],[[94327.0,3.688],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344693219,[[94326.9,2.776],[94326.2,0.004],[94325.1,0.021],[94325.0,0.042],[94324.6,0.085]],[[94327.0,3.688],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344693273,[[94326.9,2.779],[94326.2,0.004],[94325.1,0.021],[94325.0,0.042],[94324.6,0.085]],[[94327.0,3.688],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344693315,[[94326.9,2.731],[94326.2,0.004],[94325.1,0.021],[94325.0,0.042],[94324.6,0.085]],[[94327.0,3.684],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344693427,[[94326.9,1.986],[94326.2,0.004],[94325.1,0.021],[94325.0,0.042]],[[94327.0,3.69],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344693476,[[94326.9,1.965],[94326.2,0.004],[94325.1,0.002],[94325.0,0.042],[94319.6,0.403]],[[94327.0,3.69],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344693530,[[94326.9,1.965],[94326.2,0.004],[94325.1,0.002],[94325.0,0.042],[94324.0,0.089]],[[94327.0,3.69],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344693587,[[94326.9,1.981],[94326.2,0.004],[94325.1,0.002],[94325.0,0.042],[94324.0,0.089]],[[94327.0,3.69],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344693738,[[94326.9,1.983],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.089]],[[94327.0,3.69],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344693777,[[94326.9,2.001],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.089]],[[94327.0,3.69],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344693902,[[94326.9,2.001],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.089]],[[94327.0,3.701],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344693954,[[94326.9,2.166],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.089]],[[94327.0,3.701],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344694007,[[94326.9,2.166],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.089]],[[94327.0,3.764],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344694161,[[94326.9,2.181],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.089]],[[94327.0,3.764],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344694221,[[94326.9,2.196],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.089]],[[94327.0,3.764],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344694264,[[94326.9,2.203],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.089]],[[94327.0,3.764],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.201]]]
["binance-futures","BTCUSDT",1735344694325,[[94326.9,2.212],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.089]],[[94327.0,3.506],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.2,0.256]]]
["binance-futures","BTCUSDT",1735344694377,[[94326.9,2.26],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.089]],[[94327.0,3.506],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94329.1,0.256]]]
["binance-futures","BTCUSDT",1735344694428,[[94326.9,2.26],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.22]],[[94327.0,3.506],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94332.7,0.008]]]
["binance-futures","BTCUSDT",1735344694479,[[94326.9,2.26],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.318]],[[94327.0,3.506],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94332.7,0.008]]]
["binance-futures","BTCUSDT",1735344694530,[[94326.9,2.26],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.318]],[[94327.0,3.553],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94329.5,0.005]]]
["binance-futures","BTCUSDT",1735344694579,[[94326.9,2.258],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.318]],[[94327.0,3.553],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94330.9,0.005]]]
["binance-futures","BTCUSDT",1735344694692,[[94326.9,2.219],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.318]],[[94327.0,3.553],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94330.7,0.085]]]
["binance-futures","BTCUSDT",1735344694750,[[94326.9,2.219],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.134]],[[94327.0,3.553],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94330.7,0.085]]]
["binance-futures","BTCUSDT",1735344694959,[[94326.9,2.219],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.134]],[[94327.0,3.556],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94330.7,0.085]]]
["binance-futures","BTCUSDT",1735344695059,[[94326.9,2.249],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.134]],[[94327.0,3.563],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94330.7,0.085]]]
["binance-futures","BTCUSDT",1735344695119,[[94326.9,2.259],[94326.2,0.002],[94325.1,0.002],[94325.0,0.042],[94324.0,0.134]],[[94327.0,2.809],[94327.1,0.339],[94327.2,0.002],[94327.9,0.002],[94328.5,0.159]]]
["binance-futures","BTCUSDT",1735344695169,[[94326.9,2.847],[94326.2,0.002],[94325.6,0.042],[94325.1,0.002],[94325.0,0.042]],[[94327.0,0.162],[94327.2,0.002],[94327.9,0.002],[94328.5,0.159],[94330.8,0.004]]]
["binance-futures","BTCUSDT",1735344695220,[[94326.9,2.85],[94326.2,0.002],[94325.7,0.033],[94325.6,0.042],[94325.1,0.002]],[[94327.0,0.284],[94327.2,0.002],[94327.9,0.002],[94328.5,0.159],[94328.9,0.007]]]
["binance-futures","BTCUSDT",1735344695273,[[94329.0,0.413],[94328.9,1.944],[94328.8,0.855],[94328.4,4.881],[94327.9,0.223]],[[94329.8,0.002],[94330.8,0.004],[94331.6,0.002],[94332.0,0.003],[94334.3,0.002]]]
["binance-futures","BTCUSDT",1735344695324,[[94330.9,13.095],[94330.8,1.371],[94330.7,2.546],[94330.5,3.717],[94330.2,0.355]],[[94331.6,0.002],[94332.0,0.003],[94334.4,0.002],[94334.6,0.002],[94337.6,0.128]]]
["binance-futures","BTCUSDT",1735344695375,[[94330.9,9.475],[94330.8,0.002],[94330.7,0.004],[94330.5,2.792]],[[94331.0,0.607],[94331.6,0.002],[94332.0,0.003],[94334.4,0.002],[94334.6,0.002]]]
["binance-futures","BTCUSDT",1735344695427,[[94330.9,9.399],[94330.8,1.949],[94330.7,0.878],[94330.6,0.852],[94329.6,0.042]],[[94331.0,0.44],[94331.6,0.002],[94332.0,0.003],[94334.4,0.002],[94334.6,0.002]]]
["binance-futures","BTCUSDT",1735344695476,[[94330.9,9.066],[94330.8,0.007],[94330.7,0.002],[94330.6,0.388],[94329.6,0.042]],[[94331.0,0.201],[94331.1,0.005],[94331.6,0.002],[94332.0,0.003],[94334.4,0.002]]]
["binance-futures","BTCUSDT",1735344695522,[[94331.6,10.889],[94331.5,0.002],[94331.2,0.042],[94331.1,0.002],[94331.0,1.32]],[[94331.7,1.193],[94332.0,0.003],[94334.4,0.002],[94341.8,0.002],[94342.3,0.742]]]
["binance-futures","BTCUSDT",1735344695582,[[94331.6,10.61],[94331.2,0.042],[94331.0,0.033]],[[94331.7,1.195],[94332.0,0.003],[94334.4,0.002],[94338.0,0.002],[94341.8,0.282]]]
["binance-futures","BTCUSDT",1735344695633,[[94331.6,10.662],[94331.2,0.042],[94331.0,0.033],[94330.9,0.306],[94328.0,0.055]],[[94331.7,1.195],[94332.0,0.003],[94334.4,0.002],[94338.0,0.002],[94339.4,0.267]]]
["binance-futures","BTCUSDT",1735344695684,[[94331.6,10.665],[94331.2,0.042],[94331.0,0.033],[94330.9,0.306],[94328.0,0.055]],[[94331.7,1.197],[94332.0,0.003],[94334.4,0.002],[94338.0,0.002],[94339.4,0.267]]]
["binance-futures","BTCUSDT",1735344695730,[[94331.6,10.687],[94331.2,0.042],[94331.0,0.033],[94330.9,0.157],[94328.0,0.055]],[[94331.7,1.197],[94332.0,0.003],[94334.4,0.002],[94338.0,0.002],[94339.4,0.267]]]
["binance-futures","BTCUSDT",1735344695792,[[94331.6,10.689],[94331.2,0.042],[94331.0,0.033],[94330.9,0.155],[94328.0,0.055]],[[94331.7,1.197],[94332.0,0.003],[94334.4,0.002],[94338.0,0.002],[94339.4,0.267]]]
["binance-futures","BTCUSDT",1735344695844,[[94331.6,10.803],[94331.2,0.042],[94331.0,0.052],[94330.9,0.155],[94329.0,0.002]],[[94331.7,1.197],[94332.0,0.003],[94334.4,0.002],[94338.0,0.002],[94339.4,0.267]]]
["binance-futures","BTCUSDT",1735344695893,[[94331.6,10.838],[94331.2,0.042],[94331.0,0.052],[94330.9,0.121],[94329.0,0.002]],[[94331.7,1.42],[94332.0,0.003],[94334.4,0.002],[94338.0,0.002],[94339.4,0.267]]]
["binance-futures","BTCUSDT",1735344695942,[[94331.6,10.842],[94331.2,0.042],[94331.0,0.052],[94330.9,0.117],[94329.0,0.002]],[[94331.7,1.181],[94332.0,0.003],[94334.4,0.002],[94338.0,0.002],[94339.4,0.267]]]
["binance-futures","BTCUSDT",1735344695998,[[94331.6,10.842],[94331.2,0.042],[94331.0,0.052],[94330.9,0.117],[94329.0,0.002]],[[94331.7,1.422],[94332.0,0.003],[94334.4,0.002],[94338.0,0.002],[94339.4,0.267]]]
["binance-futures","BTCUSDT",1735344696045,[[94331.6,10.842],[94331.2,0.042],[94331.0,0.052],[94330.9,0.113],[94329.0,0.002]],[[94331.7,1.422],[94332.0,0.003],[94334.4,0.002],[94338.0,0.002],[94339.4,0.267]]]
["binance-futures","BTCUSDT",1735344696110,[[94331.6,10.842],[94331.2,0.042],[94331.0,0.052],[94330.9,0.113],[94329.0,0.002]],[[94331.7,0.96],[94332.0,0.003],[94334.4,0.002],[94338.0,0.002],[94339.4,0.267]]]
["binance-futures","BTCUSDT",1735344696149,[[94331.6,10.871],[94331.2,0.042],[94331.0,0.052],[94330.9,0.098],[94329.0,0.002]],[[94331.7,0.96],[94332.0,0.003],[94334.4,0.002],[94338.0,0.002],[94339.4,0.267]]]
["binance-futures","BTCUSDT",1735344696219,[[94331.6,10.85],[94331.2,0.042],[94331.0,0.052],[94330.9,0.098],[94329.0,0.002]],[[94331.7,0.96],[94332.0,0.003],[94334.4,0.002],[94338.0,0.002],[94339.4,0.267]]]
["binance-futures","BTCUSDT",1735344696265,[[94331.6,10.873],[94331.5,0.002],[94331.2,0.042],[94331.0,0.052],[94330.9,0.096]],[[94331.7,0.96],[94332.0,0.003],[94334.4,0.002],[94338.0,0.002],[94339.4,0.267]]]
["binance-futures","BTCUSDT",1735344696324,[[94331.6,20.443],[94331.5,0.002],[94331.4,0.002],[94331.2,0.042],[94331.0,0.052]],[[94331.7,1.171],[94332.0,0.003],[94334.4,0.002],[94338.0,0.002],[94339.4,0.267]]]
["binance-futures","BTCUSDT",1735344696375,[[94331.6,20.484],[94331.5,0.002],[94331.4,0.002],[94331.2,0.042],[94331.0,0.052]],[[94331.7,0.783],[94332.0,0.003],[94334.4,0.002],[94338.0,0.002],[94339.4,0.267]]]
["binance-futures","BTCUSDT",1735344696418,[[94331.6,20.545],[94331.5,0.002],[94331.4,0.002],[94331.2,0.042],[94331.0,0.052]],[[94331.7,0.783],[94332.0,0.003],[94332.7,0.004],[94334.4,0.002],[94338.0,0.002]]]
["binance-futures","BTCUSDT",1735344696480,[[94331.6,20.545],[94331.5,0.002],[94331.4,0.004],[94331.2,0.042],[94331.0,0.052]],[[94331.7,0.783],[94332.0,0.003],[94332.7,0.004],[94334.4,0.002],[94338.0,0.002]]]
["binance-futures","BTCUSDT",1735344696584,[[94331.6,20.535],[94331.5,0.002],[94331.4,0.004],[94331.2,0.042],[94331.0,0.052]],[[94331.7,4.202],[94332.0,0.003],[94332.7,0.004],[94334.4,0.002],[94335.5,0.042]]]
["binance-futures","BTCUSDT",1735344696638,[[94331.6,20.536],[94331.5,0.002],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.202],[94332.0,0.003],[94332.7,0.004],[94334.4,0.002],[94335.5,0.044]]]
["binance-futures","BTCUSDT",1735344696686,[[94331.6,19.938],[94331.5,0.005],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.202],[94332.0,0.003],[94332.7,0.004],[94334.4,0.002],[94335.5,0.044]]]
["binance-futures","BTCUSDT",1735344696802,[[94331.6,19.938],[94331.5,0.005],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.202],[94332.0,0.003],[94332.7,0.004],[94334.4,0.002],[94334.6,0.004]]]
["binance-futures","BTCUSDT",1735344696852,[[94331.6,19.938],[94331.5,0.005],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.202],[94332.0,0.003],[94332.7,0.004],[94334.4,0.002],[94334.6,0.002]]]
["binance-futures","BTCUSDT",1735344696908,[[94331.6,19.934],[94331.5,0.005],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.202],[94332.0,0.003],[94332.7,0.004],[94334.4,0.002],[94334.6,0.002]]]
["binance-futures","BTCUSDT",1735344697065,[[94331.6,19.934],[94331.5,0.005],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.185],[94332.0,0.003],[94332.7,0.004],[94334.4,0.002],[94334.6,0.002]]]
["binance-futures","BTCUSDT",1735344697165,[[94331.6,19.966],[94331.5,0.005],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.185],[94332.0,0.003],[94332.7,0.004],[94334.4,0.002],[94334.6,0.002]]]
["binance-futures","BTCUSDT",1735344697220,[[94331.6,19.97],[94331.5,0.005],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.185],[94332.0,0.003],[94332.7,0.004],[94334.4,0.002],[94334.6,0.002]]]
["binance-futures","BTCUSDT",1735344697270,[[94331.6,19.969],[94331.5,0.005],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.185],[94332.0,0.003],[94332.7,0.004],[94334.4,0.002],[94334.6,0.002]]]
["binance-futures","BTCUSDT",1735344697327,[[94331.6,20.001],[94331.5,0.005],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,3.835],[94332.0,0.003],[94332.7,0.004],[94334.4,0.002],[94334.6,0.002]]]
["binance-futures","BTCUSDT",1735344697371,[[94331.6,20.054],[94331.5,0.005],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,3.841],[94332.0,0.003],[94332.7,0.004],[94334.4,0.002],[94334.6,0.002]]]
["binance-futures","BTCUSDT",1735344697482,[[94331.6,20.044],[94331.5,0.005],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,3.841],[94332.0,0.003],[94332.7,0.004],[94334.4,0.002],[94334.6,0.002]]]
["binance-futures","BTCUSDT",1735344697539,[[94331.6,20.045],[94331.5,0.005],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,3.892],[94332.0,0.003],[94332.7,0.004],[94334.4,0.002],[94334.6,0.002]]]
["binance-futures","BTCUSDT",1735344697591,[[94331.6,18.835],[94331.5,0.005],[94331.4,0.004],[94331.0,0.135]],[[94331.7,3.911],[94331.8,0.005],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042]]]
["binance-futures","BTCUSDT",1735344697643,[[94331.6,18.835],[94331.5,0.005],[94331.4,0.004],[94331.0,0.135],[94323.9,0.06]],[[94331.7,3.911],[94332.0,0.003],[94332.7,0.004],[94332.9,0.005],[94333.0,0.042]]]
["binance-futures","BTCUSDT",1735344697695,[[94331.6,17.963],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94330.8,0.002]],[[94331.7,3.934],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.7,0.005]]]
["binance-futures","BTCUSDT",1735344697746,[[94331.6,17.963],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94330.8,0.002]],[[94331.7,3.949],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.7,0.005]]]
["binance-futures","BTCUSDT",1735344697800,[[94331.6,17.963],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94330.8,0.002]],[[94331.7,3.911],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.7,0.005]]]
["binance-futures","BTCUSDT",1735344697901,[[94331.6,17.955],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94330.8,0.002]],[[94331.7,3.911],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.7,0.005]]]
["binance-futures","BTCUSDT",1735344698006,[[94331.6,17.99],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94330.8,0.002]],[[94331.7,3.911],[94332.0,0.003],[94332.7,0.004],[94333.7,0.005],[94353.4,0.391]]]
["binance-futures","BTCUSDT",1735344698059,[[94331.6,17.99],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94330.8,0.002]],[[94331.7,3.887],[94332.0,0.003],[94332.7,0.004],[94333.8,0.005],[94335.4,0.004]]]
["binance-futures","BTCUSDT",1735344698160,[[94331.6,17.992],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94330.8,0.002]],[[94331.7,3.887],[94332.0,0.003],[94332.7,0.004],[94333.8,0.005],[94335.4,0.004]]]
["binance-futures","BTCUSDT",1735344698219,[[94331.6,15.984],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94330.8,0.002]],[[94331.7,4.611],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.6,0.089]]]
["binance-futures","BTCUSDT",1735344698373,[[94331.6,15.995],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94330.8,0.002]],[[94331.7,4.613],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.6,0.089]]]
["binance-futures","BTCUSDT",1735344698430,[[94331.6,16.01],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,3.715],[94332.0,0.003],[94332.7,0.004],[94333.6,0.004],[94335.5,0.002]]]
["binance-futures","BTCUSDT",1735344698477,[[94331.6,15.99],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.018],[94332.0,0.003],[94332.7,0.004],[94333.6,0.004],[94335.4,0.004]]]
["binance-futures","BTCUSDT",1735344698538,[[94331.6,16.0],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.018],[94332.0,0.003],[94332.7,0.004],[94333.6,0.004],[94334.0,0.005]]]
["binance-futures","BTCUSDT",1735344698589,[[94331.6,16.846],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.081],[94332.0,0.003],[94332.7,0.004],[94333.6,0.004],[94334.0,0.005]]]
["binance-futures","BTCUSDT",1735344698642,[[94331.6,16.32],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.018],[94332.0,0.003],[94332.7,0.004],[94333.6,0.004],[94334.0,0.005]]]
["binance-futures","BTCUSDT",1735344698697,[[94331.6,16.31],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.081],[94332.0,0.003],[94332.7,0.004],[94333.6,0.004],[94334.0,0.005]]]
["binance-futures","BTCUSDT",1735344698805,[[94331.6,16.31],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.081],[94332.0,0.003],[94332.6,0.005],[94332.7,0.004],[94333.3,0.018]]]
["binance-futures","BTCUSDT",1735344699009,[[94331.6,16.31],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.081],[94332.0,0.003],[94332.7,0.004],[94332.8,0.005],[94333.3,0.018]]]
["binance-futures","BTCUSDT",1735344699045,[[94331.6,16.343],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.081],[94332.0,0.003],[94332.7,0.004],[94332.8,0.005],[94333.3,0.018]]]
["binance-futures","BTCUSDT",1735344699106,[[94331.6,16.341],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.081],[94332.0,0.003],[94332.7,0.004],[94332.8,0.005],[94333.3,0.018]]]
["binance-futures","BTCUSDT",1735344699159,[[94331.6,16.276],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.081],[94332.0,0.003],[94332.7,0.004],[94332.8,0.005],[94333.3,0.018]]]
["binance-futures","BTCUSDT",1735344699218,[[94331.6,16.276],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.089],[94332.0,0.003],[94332.7,0.004],[94332.8,0.005],[94333.3,0.018]]]
["binance-futures","BTCUSDT",1735344699267,[[94331.6,16.277],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.081],[94332.0,0.003],[94332.7,0.004],[94332.8,0.005],[94333.3,0.018]]]
["binance-futures","BTCUSDT",1735344699378,[[94331.6,16.282],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.081],[94332.0,0.003],[94332.7,0.004],[94332.8,0.005],[94333.3,0.018]]]
["binance-futures","BTCUSDT",1735344699443,[[94331.6,16.281],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135]],[[94331.7,4.107],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.018]]]
["binance-futures","BTCUSDT",1735344699506,[[94331.6,16.281],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94283.7,0.02]],[[94331.7,4.107],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.018]]]
["binance-futures","BTCUSDT",1735344699558,[[94331.6,16.281],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94283.7,0.02]],[[94331.7,4.107],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.018]]]
["binance-futures","BTCUSDT",1735344699610,[[94331.6,16.281],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94317.5,0.026]],[[94331.7,4.107],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.018]]]
["binance-futures","BTCUSDT",1735344699761,[[94331.6,16.282],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94317.5,0.026]],[[94331.7,4.107],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.018]]]
["binance-futures","BTCUSDT",1735344699917,[[94331.6,16.284],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94317.5,0.026]],[[94331.7,4.083],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94342.3,0.002]]]
["binance-futures","BTCUSDT",1735344699977,[[94331.6,16.284],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94317.5,0.026]],[[94331.7,3.918],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94335.4,0.004]]]
["binance-futures","BTCUSDT",1735344700033,[[94331.6,16.284],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94326.9,0.388]],[[94331.7,3.918],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94335.4,0.004]]]
["binance-futures","BTCUSDT",1735344700090,[[94331.6,16.324],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94326.9,0.358]],[[94331.7,4.083],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94335.4,0.004]]]
["binance-futures","BTCUSDT",1735344700134,[[94331.6,16.35],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94326.9,0.358]],[[94331.7,4.087],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94335.4,0.004]]]
["binance-futures","BTCUSDT",1735344700184,[[94331.6,16.381],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94326.9,0.358]],[[94331.7,4.087],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.4,0.005]]]
["binance-futures","BTCUSDT",1735344700231,[[94331.6,16.381],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94326.9,0.358]],[[94331.7,4.093],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.4,0.005]]]
["binance-futures","BTCUSDT",1735344700301,[[94331.6,16.391],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94326.9,0.358]],[[94331.7,4.093],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.4,0.005]]]
["binance-futures","BTCUSDT",1735344700352,[[94331.6,16.337],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94326.9,0.358]],[[94331.7,4.093],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.5,0.005]]]
["binance-futures","BTCUSDT",1735344700404,[[94331.6,16.385],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94326.9,0.358]],[[94331.7,3.928],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.5,0.005]]]
["binance-futures","BTCUSDT",1735344700443,[[94331.6,16.397],[94331.5,0.007],[94331.4,0.004],[94331.0,0.135],[94326.9,0.358]],[[94331.7,3.928],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.5,0.005]]]
["binance-futures","BTCUSDT",1735344700511,[[94331.6,16.46],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,3.916],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.5,0.005]]]
["binance-futures","BTCUSDT",1735344700559,[[94331.6,17.04],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,3.916],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.5,0.005]]]
["binance-futures","BTCUSDT",1735344700613,[[94331.6,17.03],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,3.979],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.5,0.005]]]
["binance-futures","BTCUSDT",1735344700716,[[94331.6,17.03],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,3.916],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.5,0.005]]]
["binance-futures","BTCUSDT",1735344700882,[[94331.6,17.03],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.135]],[[94331.7,4.081],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.5,0.005]]]
["binance-futures","BTCUSDT",1735344700930,[[94331.6,17.03],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.027]],[[94331.7,4.081],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.5,0.005]]]
["binance-futures","BTCUSDT",1735344700974,[[94331.6,17.03],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.027]],[[94331.7,4.144],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.5,0.005]]]
["binance-futures","BTCUSDT",1735344701148,[[94331.6,17.039],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.027]],[[94331.7,4.081],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.5,0.005]]]
["binance-futures","BTCUSDT",1735344701211,[[94331.6,17.028],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.027]],[[94331.7,4.087],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.5,0.005]]]
["binance-futures","BTCUSDT",1735344701261,[[94331.6,17.028],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.027]],[[94331.7,4.089],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.5,0.005]]]
["binance-futures","BTCUSDT",1735344701318,[[94331.6,17.028],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.027]],[[94331.7,4.088],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.5,0.005]]]
["binance-futures","BTCUSDT",1735344701376,[[94331.6,17.019],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.027]],[[94331.7,4.151],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.5,0.005]]]
["binance-futures","BTCUSDT",1735344701430,[[94331.6,16.418],[94331.5,0.007],[94331.4,0.004],[94331.2,0.042],[94331.0,0.027]],[[94331.7,4.162],[94332.0,0.003],[94332.7,0.004],[94333.3,0.018],[94333.5,0.005]]]
["binance-futures","BTCUSDT",1735344701485,[[94331.6,16.1],[94331.5,0.007],[94331.4,0.004],[94331.0,0.027]],[[94331.7,4.186],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.018]]]
["binance-futures","BTCUSDT",1735344701538,[[94331.6,16.118],[94331.5,0.007],[94331.4,0.004],[94331.0,0.027],[94257.1,1.893]],[[94331.7,4.188],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.2,0.005]]]
["binance-futures","BTCUSDT",1735344701585,[[94331.6,16.118],[94331.5,0.007],[94331.4,0.004],[94331.0,0.027],[94324.7,0.01]],[[94331.7,4.613],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.2,0.005]]]
["binance-futures","BTCUSDT",1735344701641,[[94331.6,16.12],[94331.5,0.007],[94331.4,0.004],[94331.0,0.027],[94326.9,0.34]],[[94331.7,4.613],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.2,0.005]]]
["binance-futures","BTCUSDT",1735344701740,[[94331.6,16.121],[94331.5,0.007],[94331.4,0.004],[94331.0,0.027],[94326.9,0.34]],[[94331.7,4.186],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.2,0.005]]]
["binance-futures","BTCUSDT",1735344701805,[[94331.6,16.122],[94331.5,0.007],[94331.4,0.004],[94331.0,0.027],[94326.9,0.34]],[[94331.7,4.61],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.2,0.005]]]
["binance-futures","BTCUSDT",1735344701856,[[94331.6,16.122],[94331.5,0.007],[94331.4,0.004],[94331.0,0.027],[94326.9,0.34]],[[94331.7,4.612],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344701921,[[94331.6,16.123],[94331.5,0.007],[94331.4,0.004],[94331.0,0.027],[94327.0,0.107]],[[94331.7,4.612],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344702027,[[94331.6,16.16],[94331.5,0.007],[94331.4,0.004],[94331.0,0.027],[94327.0,0.107]],[[94331.7,4.612],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344702235,[[94331.6,16.16],[94331.5,0.007],[94331.4,0.004],[94331.0,0.027],[94327.0,0.107]],[[94331.7,4.628],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344702286,[[94331.6,16.161],[94331.5,0.007],[94331.4,0.004],[94331.0,0.027],[94327.0,0.107]],[[94331.7,4.626],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344702341,[[94331.6,16.161],[94331.5,0.007],[94331.4,0.004],[94331.0,0.027],[94327.0,0.107]],[[94331.7,4.628],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344702387,[[94331.6,16.178],[94331.5,0.007],[94331.4,0.004],[94331.0,0.027],[94327.0,0.107]],[[94331.7,4.62],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344702430,[[94331.6,16.178],[94331.5,0.007],[94331.4,0.004],[94331.0,0.027],[94327.0,0.074]],[[94331.7,4.62],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344702497,[[94331.6,16.179],[94331.5,0.007],[94331.4,0.004],[94331.0,0.027],[94327.0,0.074]],[[94331.7,4.62],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344702547,[[94331.6,16.267],[94331.5,0.007],[94331.4,0.004],[94331.0,0.027],[94327.0,0.074]],[[94331.7,4.194],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344702635,[[94331.6,16.267],[94331.5,0.007],[94331.4,0.004],[94331.0,0.027],[94327.0,0.074]],[[94331.7,4.194],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344702809,[[94331.6,15.301],[94331.5,0.007],[94331.4,0.002],[94331.0,0.027],[94327.0,0.074]],[[94331.7,4.625],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344702848,[[94331.6,15.301],[94331.5,0.007],[94331.4,0.002],[94327.0,0.074]],[[94331.7,5.195],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344702915,[[94331.6,15.301],[94331.5,0.007],[94331.4,0.002],[94327.0,0.074],[94324.7,0.012]],[[94331.7,5.197],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344702953,[[94331.6,15.301],[94331.5,0.007],[94331.4,0.002],[94327.0,0.074],[94326.9,0.207]],[[94331.7,5.197],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344703066,[[94331.6,15.303],[94331.5,0.007],[94331.4,0.002],[94327.0,0.074],[94326.9,0.207]],[[94331.7,5.197],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344703119,[[94331.6,15.304],[94331.5,0.007],[94331.4,0.002],[94327.0,0.074],[94326.9,0.207]],[[94331.7,5.197],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344703229,[[94331.6,15.008],[94331.5,0.007],[94331.4,0.002],[94327.0,0.074],[94326.9,0.207]],[[94331.7,5.198],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344703254,[[94331.6,15.008],[94331.5,0.007],[94331.4,0.002],[94327.0,0.074],[94326.9,0.207]],[[94331.7,5.203],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344703330,[[94331.6,15.007],[94331.5,0.007],[94331.4,0.002],[94327.0,0.074],[94326.9,0.207]],[[94331.7,5.203],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344703387,[[94331.6,15.007],[94331.5,0.007],[94331.4,0.002],[94327.0,0.074],[94326.9,0.207]],[[94331.7,5.205],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344703436,[[94331.6,15.004],[94331.5,0.007],[94331.4,0.002],[94327.0,0.074],[94326.9,0.207]],[[94331.7,5.205],[94332.0,0.003],[94332.7,0.004],[94333.0,0.042],[94333.3,0.023]]]
["binance-futures","BTCUSDT",1735344703489,[[94331.6,11.896],[94331.5,0.007],[94328.8,0.005],[94328.7,0.005],[94327.0,0.074]],[[94331.7,5.217],[94332.0,0.047],[94332.4,0.085],[94332.7,0.004],[94333.0,0.042]]]
["binance-futures","BTCUSDT",1735344703541,[[94331.6,11.905],[94331.5,0.007],[94328.8,0.005],[94328.7,0.003],[94327.0,0.033]],[[94331.7,5.27],[94332.0,0.047],[94332.3,0.02],[94332.4,0.085],[94332.7,0.004]]]
["binance-futures","BTCUSDT",1735344703594,[[94331.6,11.905],[94331.5,0.007],[94328.8,0.005],[94328.7,0.003],[94327.0,0.033]],[[94331.7,5.28],[94332.0,0.047],[94332.3,0.06],[94332.4,0.085],[94332.7,0.004]]]
["binance-futures","BTCUSDT",1735344703646,[[94331.6,11.905],[94331.5,0.007],[94328.8,0.005],[94328.7,0.003],[94327.0,0.033]],[[94331.7,5.34],[94332.0,0.047],[94332.4,0.085],[94332.7,0.004],[94333.1,0.053]]]
["binance-futures","BTCUSDT",1735344703804,[[94331.6,11.902],[94331.5,0.007],[94328.8,0.005],[94328.7,0.003],[94327.0,0.033]],[[94331.7,5.277],[94332.0,0.047],[94332.4,0.085],[94332.7,0.004],[94333.1,0.053]]]
["binance-futures","BTCUSDT",1735344703846,[[94331.6,11.902],[94331.5,0.007],[94328.8,0.005],[94328.7,0.003],[94327.0,0.033]],[[94331.7,5.277],[94332.0,0.047],[94332.4,0.085],[94332.7,0.004],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344703907,[[94331.6,11.902],[94331.5,0.007],[94328.8,0.005],[94328.7,0.003],[94327.0,0.033]],[[94331.7,5.279],[94332.0,0.047],[94332.4,0.085],[94332.7,0.004],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344703961,[[94331.6,11.904],[94331.5,0.007],[94328.8,0.005],[94328.7,0.003],[94327.0,0.033]],[[94331.7,5.279],[94332.0,0.047],[94332.4,0.085],[94332.7,0.004],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344704013,[[94331.6,11.906],[94331.5,0.007],[94328.8,0.005],[94328.7,0.003],[94327.0,0.033]],[[94331.7,5.249],[94332.0,0.047],[94332.4,0.085],[94332.7,0.004],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344704115,[[94331.6,11.906],[94331.5,0.007],[94328.8,0.005],[94328.7,0.003],[94327.0,0.033]],[[94331.7,5.229],[94332.0,0.047],[94332.4,0.085],[94332.7,0.004],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344704173,[[94331.6,11.909],[94331.5,0.007],[94328.8,0.005],[94328.7,0.003],[94327.0,0.033]],[[94331.7,5.229],[94332.0,0.047],[94332.4,0.085],[94332.7,0.004],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344704280,[[94331.6,11.918],[94331.5,0.007],[94329.6,0.042],[94328.8,0.005],[94328.7,0.003]],[[94331.7,5.232],[94332.0,0.047],[94332.4,0.085],[94332.7,0.004],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344704333,[[94331.6,11.47],[94331.5,0.007],[94330.8,0.015],[94329.6,0.042],[94328.8,0.005]],[[94331.7,5.228],[94332.0,0.047],[94332.4,0.085],[94332.7,0.004],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344704363,[[94331.6,11.509],[94331.5,0.007],[94330.8,0.015],[94329.6,0.042],[94328.8,0.005]],[[94331.7,5.218],[94332.0,0.047],[94332.4,0.085],[94332.7,0.004],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344704435,[[94331.6,11.576],[94331.5,0.007],[94330.8,0.015],[94329.6,0.042],[94328.8,0.005]],[[94331.7,5.219],[94332.0,0.047],[94332.4,0.085],[94332.7,0.004],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344704462,[[94331.6,11.577],[94331.5,0.007],[94330.8,0.015],[94329.6,0.042],[94328.8,0.005]],[[94331.7,5.219],[94332.0,0.047],[94332.4,0.085],[94332.7,0.004],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344704530,[[94331.6,11.579],[94331.5,0.007],[94330.8,0.015],[94329.6,0.042],[94328.8,0.005]],[[94331.7,5.219],[94332.0,0.047],[94332.4,0.085],[94332.7,0.004],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344704595,[[94331.6,11.57],[94331.5,0.007],[94330.8,0.015],[94329.6,0.042],[94328.8,0.005]],[[94331.7,4.788],[94332.0,0.047],[94332.4,0.085],[94332.7,0.004],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344704643,[[94331.6,11.586],[94331.5,0.007],[94330.8,0.015],[94329.6,0.042],[94328.8,0.005]],[[94331.7,4.116],[94332.0,0.047],[94332.7,0.004],[94333.1,0.079],[94335.8,0.003]]]
["binance-futures","BTCUSDT",1735344704700,[[94331.6,11.586],[94331.5,0.007],[94330.8,0.015],[94329.6,0.042],[94328.8,0.005]],[[94331.7,4.91],[94332.0,0.005],[94332.7,0.004],[94333.1,0.079],[94335.8,0.003]]]
["binance-futures","BTCUSDT",1735344704744,[[94331.6,11.586],[94331.5,0.007],[94330.8,0.015],[94329.6,0.042],[94328.8,0.005]],[[94331.7,4.941],[94332.0,0.005],[94332.7,0.004],[94333.1,0.079],[94335.8,0.003]]]
["binance-futures","BTCUSDT",1735344705009,[[94331.6,11.559],[94331.5,0.007],[94330.8,0.015],[94329.6,0.042],[94328.8,0.005]],[[94331.7,4.941],[94332.0,0.005],[94332.7,0.004],[94333.1,0.079],[94335.8,0.003]]]
["binance-futures","BTCUSDT",1735344705065,[[94331.6,11.559],[94331.5,0.007],[94330.8,0.015],[94329.6,0.042],[94328.8,0.005]],[[94331.7,4.941],[94332.0,0.005],[94332.7,0.004],[94333.1,0.079],[94335.8,0.003]]]
["binance-futures","BTCUSDT",1735344705116,[[94331.6,11.505],[94331.5,0.007],[94330.8,0.015],[94329.6,0.042],[94328.8,0.005]],[[94331.7,4.941],[94332.0,0.005],[94332.7,0.004],[94333.1,0.079],[94335.8,0.003]]]
["binance-futures","BTCUSDT",1735344705161,[[94331.6,11.606],[94331.5,0.007],[94330.8,0.015],[94329.6,0.042],[94328.8,0.005]],[[94331.7,4.941],[94332.0,0.005],[94332.7,0.004],[94333.1,0.079],[94335.8,0.003]]]
["binance-futures","BTCUSDT",1735344705220,[[94331.6,11.606],[94331.5,0.007],[94330.8,0.015],[94329.6,0.042],[94328.8,0.005]],[[94331.7,4.944],[94332.0,0.005],[94332.7,0.004],[94333.1,0.079],[94335.8,0.003]]]
["binance-futures","BTCUSDT",1735344705325,[[94331.6,11.607],[94331.5,0.007],[94330.8,0.015],[94329.6,0.042],[94328.8,0.005]],[[94331.7,4.936],[94332.0,0.005],[94332.7,0.004],[94333.1,0.079],[94335.8,0.003]]]
["binance-futures","BTCUSDT",1735344705374,[[94331.6,11.607],[94331.5,0.007],[94330.8,0.015],[94329.6,0.042],[94328.8,0.005]],[[94331.7,5.375],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344705479,[[94331.6,11.608],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.365],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344705532,[[94331.6,11.62],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.365],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344705589,[[94331.6,11.62],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.367],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344705637,[[94331.6,11.622],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.447],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344705693,[[94331.6,11.535],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.447],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344705742,[[94331.6,11.537],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,4.94],[94332.0,0.005],[94332.7,0.004],[94333.0,0.042],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344705804,[[94331.6,11.537],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.369],[94332.0,0.005],[94332.7,0.004],[94333.0,0.042],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344705845,[[94331.6,11.618],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.369],[94332.0,0.005],[94332.7,0.004],[94333.0,0.042],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344706134,[[94331.6,11.618],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.379],[94332.0,0.005],[94332.7,0.004],[94333.0,0.042],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344706188,[[94331.6,11.611],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.379],[94332.0,0.005],[94332.7,0.004],[94333.0,0.042],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344706239,[[94331.6,11.609],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.384],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344706287,[[94331.6,11.609],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.364],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344706335,[[94331.6,11.617],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.382],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344706403,[[94331.6,11.617],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.368],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344706433,[[94331.6,11.618],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.358],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344706511,[[94331.6,11.618],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.378],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344706674,[[94331.6,11.637],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.378],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344706725,[[94331.6,11.637],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,4.949],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344706870,[[94331.6,11.637],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,4.936],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344706986,[[94331.6,11.637],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.376],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.1,0.079]]]
["binance-futures","BTCUSDT",1735344707202,[[94331.6,11.399],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.378],[94332.0,0.005],[94332.7,0.004],[94332.9,0.206],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344707253,[[94331.6,11.4],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.377],[94332.0,0.005],[94332.7,0.004],[94332.9,0.206],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344707305,[[94331.6,11.427],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.236],[94332.0,0.005],[94332.7,0.004],[94332.9,0.206],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344707364,[[94331.6,11.321],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.227],[94332.0,0.005],[94332.7,0.004],[94332.9,0.206],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344707405,[[94331.6,11.402],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.227],[94332.0,0.005],[94332.7,0.004],[94332.9,0.206],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344707475,[[94331.6,11.344],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.293],[94332.0,0.005],[94332.7,0.004],[94332.9,0.206],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344707578,[[94331.6,11.344],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.287],[94332.0,0.005],[94332.7,0.004],[94332.9,0.206],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344707630,[[94331.6,11.338],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.275],[94332.0,0.005],[94332.7,0.004],[94332.9,0.206],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344707736,[[94331.6,11.338],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.28],[94332.0,0.005],[94332.7,0.004],[94332.9,0.206],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344707837,[[94331.6,11.338],[94331.5,0.007],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.28],[94332.0,0.005],[94332.7,0.004],[94332.9,0.206],[94333.0,0.124]]]
["binance-futures","BTCUSDT",1735344708052,[[94331.6,11.338],[94331.5,0.461],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.28],[94332.0,0.005],[94332.7,0.004],[94332.9,0.206],[94333.0,0.124]]]
["binance-futures","BTCUSDT",1735344708104,[[94331.6,11.338],[94331.5,0.461],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,5.269],[94332.0,0.005],[94332.7,0.004],[94332.9,0.206],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344708156,[[94331.6,11.318],[94331.5,0.461],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,4.078],[94332.0,0.005],[94332.7,0.004],[94332.9,0.121],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344708209,[[94331.6,11.335],[94331.5,0.461],[94330.9,0.002],[94330.8,0.015],[94329.6,0.042]],[[94331.7,4.068],[94332.0,0.005],[94332.7,0.004],[94332.9,0.121],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344708259,[[94331.6,11.335],[94331.5,0.461],[94330.9,0.002],[94330.8,0.015],[94329.7,0.013]],[[94331.7,4.067],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94332.9,0.121]]]
["binance-futures","BTCUSDT",1735344708371,[[94331.6,11.335],[94331.5,0.461],[94330.9,0.002],[94330.8,0.015],[94329.7,0.013]],[[94331.7,4.073],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94332.9,0.121]]]
["binance-futures","BTCUSDT",1735344708479,[[94331.6,11.334],[94331.5,0.461],[94330.9,0.002],[94330.8,0.015],[94329.7,0.013]],[[94331.7,4.074],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94332.9,0.121]]]
["binance-futures","BTCUSDT",1735344708530,[[94331.6,11.334],[94331.5,0.461],[94330.9,0.002],[94330.8,0.015],[94329.7,0.013]],[[94331.7,4.084],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94332.9,0.121]]]
["binance-futures","BTCUSDT",1735344708604,[[94331.6,11.338],[94331.5,0.461],[94330.9,0.002],[94330.8,0.015],[94329.7,0.013]],[[94331.7,4.082],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94332.9,0.121]]]
["binance-futures","BTCUSDT",1735344708633,[[94331.6,11.336],[94331.5,0.461],[94330.9,0.002],[94330.8,0.015],[94329.7,0.013]],[[94331.7,4.082],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94332.9,0.121]]]
["binance-futures","BTCUSDT",1735344708704,[[94331.6,11.336],[94331.5,0.461],[94331.2,0.042],[94330.9,0.002],[94330.8,0.015]],[[94331.7,1.761],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94332.9,0.121]]]
["binance-futures","BTCUSDT",1735344708758,[[94331.6,11.336],[94331.5,0.461],[94331.2,0.042],[94330.9,0.03],[94330.8,0.015]],[[94331.7,1.761],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94332.9,0.083]]]
["binance-futures","BTCUSDT",1735344708811,[[94331.6,11.336],[94331.5,0.461],[94331.2,0.042],[94330.9,0.03],[94330.8,0.015]],[[94331.7,1.831],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94332.9,0.083]]]
["binance-futures","BTCUSDT",1735344708916,[[94331.6,11.347],[94331.5,0.461],[94331.2,0.042],[94330.9,0.03],[94330.8,0.015]],[[94331.7,2.308],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94332.9,0.083]]]
["binance-futures","BTCUSDT",1735344708969,[[94331.6,11.347],[94331.5,0.461],[94330.9,0.017],[94330.8,0.015]],[[94331.7,2.83],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94332.9,0.083]]]
["binance-futures","BTCUSDT",1735344709024,[[94331.6,11.347],[94331.5,0.461],[94330.9,0.017],[94330.8,0.015],[94328.4,0.002]],[[94331.7,2.83],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94332.9,0.083]]]
["binance-futures","BTCUSDT",1735344709071,[[94331.6,11.348],[94331.5,0.461],[94330.9,0.017],[94330.8,0.015],[94328.4,0.002]],[[94331.7,3.71],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94332.9,0.083]]]
["binance-futures","BTCUSDT",1735344709179,[[94331.6,11.348],[94331.5,0.461],[94330.9,0.017],[94330.8,0.015],[94328.4,0.002]],[[94331.7,3.36],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94332.9,0.083]]]
["binance-futures","BTCUSDT",1735344709287,[[94331.6,11.337],[94331.5,0.461],[94330.9,0.017],[94330.8,0.015],[94328.4,0.002]],[[94331.7,3.362],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94332.9,0.083]]]
["binance-futures","BTCUSDT",1735344709342,[[94331.6,11.337],[94331.5,0.461],[94330.9,0.017],[94330.8,0.015],[94328.4,0.002]],[[94331.7,1.827],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94333.0,0.002]]]
["binance-futures","BTCUSDT",1735344709395,[[94331.6,11.293],[94331.5,0.461],[94330.9,0.017],[94330.8,0.015],[94328.4,0.002]],[[94331.7,1.362],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94333.0,0.002]]]
["binance-futures","BTCUSDT",1735344709446,[[94331.6,11.294],[94331.5,0.461],[94330.9,0.017],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.367],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94333.0,0.002]]]
["binance-futures","BTCUSDT",1735344709500,[[94331.6,11.294],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.3],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94333.0,0.002]]]
["binance-futures","BTCUSDT",1735344709553,[[94331.6,11.294],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.53],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94333.0,0.002]]]
["binance-futures","BTCUSDT",1735344709663,[[94331.6,11.297],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.838],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94333.0,0.002]]]
["binance-futures","BTCUSDT",1735344709723,[[94331.6,11.295],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.526],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94333.0,0.002]]]
["binance-futures","BTCUSDT",1735344709830,[[94331.6,11.291],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.522],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94333.0,0.002]]]
["binance-futures","BTCUSDT",1735344709881,[[94331.6,11.291],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.756],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94333.0,0.002]]]
["binance-futures","BTCUSDT",1735344709930,[[94331.6,11.288],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.827],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94333.0,0.002]]]
["binance-futures","BTCUSDT",1735344710154,[[94331.6,11.288],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.827],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344710208,[[94331.6,11.249],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.813],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344710257,[[94331.6,11.335],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.813],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344710365,[[94331.6,11.34],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.812],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344710470,[[94331.6,11.343],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.812],[94332.0,0.005],[94332.4,0.005],[94332.7,0.004],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344710735,[[94331.6,11.315],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.809],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94341.5,0.005]]]
["binance-futures","BTCUSDT",1735344710788,[[94331.6,11.378],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.809],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94341.5,0.005]]]
["binance-futures","BTCUSDT",1735344710837,[[94331.6,11.378],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.814],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94341.5,0.005]]]
["binance-futures","BTCUSDT",1735344710887,[[94331.6,11.421],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.814],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94338.4,0.042]]]
["binance-futures","BTCUSDT",1735344711155,[[94331.6,11.421],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.814],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94338.4,0.042]]]
["binance-futures","BTCUSDT",1735344711205,[[94331.6,11.435],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.818],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94338.4,0.042]]]
["binance-futures","BTCUSDT",1735344711249,[[94331.6,11.475],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,1.818],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94338.4,0.042]]]
["binance-futures","BTCUSDT",1735344711314,[[94331.6,11.477],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015],[94329.0,0.085]],[[94331.7,2.241],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94338.4,0.042]]]
["binance-futures","BTCUSDT",1735344711367,[[94331.6,11.48],[94331.5,0.461],[94330.9,0.028],[94330.8,0.015]],[[94331.7,3.935],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94338.4,0.042]]]
["binance-futures","BTCUSDT",1735344711419,[[94331.6,11.484],[94331.5,0.461],[94330.9,0.017],[94330.8,0.015],[94279.6,0.041]],[[94331.7,3.934],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94338.4,0.042]]]
["binance-futures","BTCUSDT",1735344711465,[[94331.6,11.485],[94331.5,0.461],[94330.9,0.017],[94330.8,0.015],[94320.7,0.002]],[[94331.7,3.934],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94338.4,0.042]]]
["binance-futures","BTCUSDT",1735344711520,[[94331.6,11.485],[94331.5,0.461],[94330.9,0.017],[94330.8,0.015],[94320.7,0.002]],[[94331.7,3.929],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94338.4,0.042]]]
["binance-futures","BTCUSDT",1735344711572,[[94331.6,11.48],[94331.5,0.461],[94330.9,0.017],[94330.8,0.015]],[[94331.7,3.951],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94338.4,0.042]]]
["binance-futures","BTCUSDT",1735344711625,[[94331.6,11.48],[94331.5,0.461],[94330.9,0.017],[94330.8,0.015],[94283.2,0.12]],[[94331.7,3.949],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94338.4,0.042]]]
["binance-futures","BTCUSDT",1735344711680,[[94331.6,11.474],[94331.5,0.461],[94331.0,0.085],[94330.9,0.017],[94330.8,0.015]],[[94331.7,2.882],[94332.0,0.005],[94332.7,0.004],[94333.0,0.002],[94338.1,0.018]]]
["binance-futures","BTCUSDT",1735344711730,[[94331.6,11.472],[94331.5,0.461],[94331.1,0.028],[94331.0,0.085],[94330.9,0.002]],[[94331.7,2.882],[94332.0,0.005],[94332.7,0.004],[94333.0,0.002],[94333.4,0.576]]]
["binance-futures","BTCUSDT",1735344711785,[[94331.6,11.472],[94331.5,0.461],[94331.1,0.028],[94331.0,0.085],[94330.9,0.002]],[[94331.7,2.951],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.3,0.157]]]
["binance-futures","BTCUSDT",1735344711834,[[94331.6,11.472],[94331.5,0.461],[94331.1,0.028],[94331.0,0.085],[94330.9,0.004]],[[94331.7,2.951],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.3,0.157]]]
["binance-futures","BTCUSDT",1735344711893,[[94331.6,11.409],[94331.5,0.461],[94331.1,0.028],[94331.0,0.085],[94330.9,0.004]],[[94331.7,2.951],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.3,0.157]]]
["binance-futures","BTCUSDT",1735344711943,[[94331.6,11.409],[94331.5,0.461],[94331.1,0.028],[94330.9,0.004]],[[94331.7,2.951],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.3,0.157]]]
["binance-futures","BTCUSDT",1735344711996,[[94331.6,11.409],[94331.5,0.461],[94331.1,0.016],[94330.9,0.002],[94329.1,0.002]],[[94331.7,2.975],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.3,0.157]]]
["binance-futures","BTCUSDT",1735344712048,[[94331.6,11.407],[94331.5,0.461],[94331.1,0.016],[94330.9,0.002],[94329.1,0.002]],[[94331.7,3.954],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.3,0.157]]]
["binance-futures","BTCUSDT",1735344712101,[[94331.6,11.407],[94331.5,0.461],[94330.9,0.002]],[[94331.7,3.954],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.3,0.157]]]
["binance-futures","BTCUSDT",1735344712149,[[94331.6,11.407],[94331.5,0.461],[94330.9,0.002],[94327.9,0.002],[94288.4,0.688]],[[94331.7,3.954],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.3,0.157]]]
["binance-futures","BTCUSDT",1735344712203,[[94331.6,11.369],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,2.983],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.3,0.157]]]
["binance-futures","BTCUSDT",1735344712307,[[94331.6,11.402],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,2.361],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.3,0.157]]]
["binance-futures","BTCUSDT",1735344712356,[[94331.6,11.404],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,2.428],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.3,0.157]]]
["binance-futures","BTCUSDT",1735344712412,[[94331.6,11.409],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,2.429],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.3,0.157]]]
["binance-futures","BTCUSDT",1735344712465,[[94331.6,11.454],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,2.419],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.3,0.157]]]
["binance-futures","BTCUSDT",1735344712514,[[94331.6,11.454],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,2.457],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044],[94333.3,0.157]]]
["binance-futures","BTCUSDT",1735344712571,[[94331.6,11.278],[94331.5,0.461],[94330.9,0.002]],[[94331.7,4.074],[94332.0,0.047],[94332.7,0.004],[94333.0,0.044],[94333.3,0.157]]]
["binance-futures","BTCUSDT",1735344712620,[[94331.6,11.278],[94331.5,0.461],[94330.9,0.002],[94327.0,0.055],[94325.0,0.042]],[[94331.7,4.085],[94331.8,0.005],[94332.0,0.047],[94332.7,0.004],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344712674,[[94331.6,11.278],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94325.0,0.042]],[[94331.7,5.463],[94331.8,0.007],[94332.0,0.047],[94332.7,0.004],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344712730,[[94331.6,11.278],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94325.0,0.042]],[[94331.7,5.433],[94331.8,0.007],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344712783,[[94331.6,11.19],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,5.435],[94331.8,0.007],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344712835,[[94331.6,11.195],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,5.435],[94331.8,0.007],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344712942,[[94331.6,11.195],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,5.445],[94331.8,0.007],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344713005,[[94331.6,11.195],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,5.435],[94331.8,0.007],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344713172,[[94331.6,11.198],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,5.445],[94331.8,0.007],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344713205,[[94331.6,11.198],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,5.435],[94331.8,0.007],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344713330,[[94331.6,11.179],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,5.462],[94331.8,0.007],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344713383,[[94331.6,11.182],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,5.185],[94331.8,0.007],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344713431,[[94331.6,11.18],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,5.171],[94331.8,0.005],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344713474,[[94331.6,11.185],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,5.171],[94331.8,0.005],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344713589,[[94331.6,11.185],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,5.204],[94331.8,0.005],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344713757,[[94331.6,11.166],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,5.204],[94331.8,0.005],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344713863,[[94331.6,11.166],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,5.265],[94331.8,0.005],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344713914,[[94331.6,11.279],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,5.267],[94331.8,0.005],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344713958,[[94331.6,11.274],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,5.149],[94331.8,0.005],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344714130,[[94331.6,11.274],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,5.166],[94331.8,0.005],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344714182,[[94331.6,11.273],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,4.794],[94331.8,0.005],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344714235,[[94331.6,11.276],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,4.766],[94331.8,0.005],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344714287,[[94331.6,11.28],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,4.768],[94331.8,0.005],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344714341,[[94331.6,11.281],[94331.5,0.461],[94330.9,0.002],[94327.0,0.035],[94326.9,0.18]],[[94331.7,4.831],[94331.8,0.005],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344714393,[[94331.6,11.281],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,4.26],[94331.8,0.005],[94332.0,0.047],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344714438,[[94331.6,11.277],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,2.405],[94331.8,0.005],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344714498,[[94331.6,11.278],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,2.431],[94331.8,0.005],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344714547,[[94331.6,11.278],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,2.109],[94331.8,0.005],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344714598,[[94331.6,11.278],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.861],[94331.8,0.005],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344714763,[[94331.6,11.278],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.841],[94331.8,0.005],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344715131,[[94331.6,11.278],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.843],[94331.8,0.005],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344715182,[[94331.6,11.272],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.855],[94331.8,0.005],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344715234,[[94331.6,11.274],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.853],[94331.8,0.005],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344715282,[[94331.6,11.274],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.855],[94331.8,0.005],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344715335,[[94331.6,11.274],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.854],[94331.8,0.005],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344715389,[[94331.6,11.279],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.847],[94331.8,0.005],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344715444,[[94331.6,11.269],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.847],[94331.8,0.005],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344715509,[[94331.6,11.283],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.874],[94331.8,0.005],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344715659,[[94331.6,11.283],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.872],[94331.8,0.005],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344715873,[[94331.6,11.202],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.872],[94331.8,0.005],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344715977,[[94331.6,11.202],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.871],[94331.8,0.058],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344716030,[[94331.6,11.29],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.871],[94331.8,0.058],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344716134,[[94331.6,11.29],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.758],[94331.8,0.058],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344716185,[[94331.6,11.29],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.897],[94331.8,0.058],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344716236,[[94331.6,11.187],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.857],[94331.8,0.058],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344716288,[[94331.6,11.315],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.843],[94331.8,0.058],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344716341,[[94331.6,11.319],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.843],[94331.8,0.058],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344716399,[[94331.6,11.333],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94328.5,0.042]],[[94331.7,3.814],[94331.8,0.058],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344716452,[[94331.6,11.329],[94331.5,0.461],[94330.9,0.002],[94329.6,0.042],[94329.2,0.042]],[[94331.7,3.16],[94331.8,0.058],[94332.0,0.005],[94332.7,0.03],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344716506,[[94331.6,11.322],[94331.5,0.461],[94330.9,0.002],[94329.9,0.087],[94329.7,0.013]],[[94331.7,1.932],[94331.8,0.058],[94332.0,0.005],[94332.7,0.03],[94333.0,0.002]]]
["binance-futures","BTCUSDT",1735344716558,[[94331.6,11.322],[94331.5,0.461],[94330.9,0.002],[94330.4,0.003],[94330.0,0.026]],[[94331.7,1.352],[94331.8,0.058],[94332.0,0.005],[94332.7,0.004],[94333.0,0.002]]]
["binance-futures","BTCUSDT",1735344716610,[[94331.6,11.325],[94331.5,0.461],[94330.9,0.002],[94330.4,0.003],[94330.0,0.026]],[[94331.7,1.197],[94331.8,0.058],[94332.0,0.005],[94332.7,0.004],[94333.0,0.002]]]
["binance-futures","BTCUSDT",1735344716658,[[94331.6,11.325],[94331.5,0.461],[94330.9,0.002],[94330.4,0.003],[94330.0,0.026]],[[94331.7,0.863],[94331.8,0.058],[94332.0,0.005],[94332.7,0.004],[94333.0,0.002]]]
["binance-futures","BTCUSDT",1735344716705,[[94331.6,11.325],[94331.5,0.461],[94330.9,0.002],[94330.4,0.003],[94330.0,0.026]],[[94331.7,1.261],[94331.8,0.058],[94332.0,0.005],[94332.7,0.004],[94333.0,0.002]]]
["binance-futures","BTCUSDT",1735344716765,[[94331.6,10.026],[94331.5,0.459],[94330.9,0.002],[94330.4,0.003],[94330.0,0.026]],[[94331.7,1.468],[94331.8,0.058],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344716813,[[94331.6,10.026],[94331.5,0.459],[94330.9,0.002],[94330.4,0.003],[94330.0,0.013]],[[94331.7,1.468],[94331.8,0.058],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344716866,[[94331.6,9.95],[94331.5,0.459],[94330.9,0.002],[94330.4,0.003],[94330.0,0.013]],[[94331.7,3.002],[94331.8,0.058],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344716922,[[94331.6,10.082],[94331.5,0.459],[94330.9,0.002],[94330.4,0.003],[94330.0,0.013]],[[94331.7,3.002],[94331.8,0.058],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344716973,[[94331.6,10.082],[94331.5,0.459],[94330.9,0.002],[94330.4,0.003],[94330.0,0.013]],[[94331.7,3.002],[94331.8,0.058],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344717026,[[94331.6,10.085],[94331.5,0.459],[94330.9,0.002],[94330.4,0.003],[94330.0,0.013]],[[94331.7,2.482],[94331.8,0.058],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344717079,[[94331.6,10.085],[94331.5,0.459],[94330.9,0.002],[94330.0,0.013]],[[94331.7,2.053],[94331.8,0.058],[94332.0,0.005],[94332.7,0.004],[94333.0,0.044]]]
["binance-futures","BTCUSDT",1735344717130,[[94335.1,0.002],[94333.9,0.07],[94333.5,1.501],[94333.3,4.626],[94333.2,3.416]],[[94339.3,0.002],[94341.5,0.005],[94341.6,0.002],[94341.7,0.007],[94341.8,0.016]]]
["binance-futures","BTCUSDT",1735344717181,[[94339.5,0.859],[94338.9,0.719],[94338.5,0.29],[94338.3,1.08],[94338.0,2.314]],[[94339.7,0.036],[94340.8,0.026],[94341.2,0.002],[94341.6,0.002],[94341.7,0.002]]]
["binance-futures","BTCUSDT",1735344717232,[[94340.0,0.302],[94339.6,0.083],[94339.5,3.609],[94338.9,0.719],[94338.5,0.373]],[[94341.2,0.002],[94341.6,0.002],[94342.8,0.021],[94345.5,0.002],[94345.8,0.002]]]
["binance-futures","BTCUSDT",1735344717283,[[94340.1,3.382],[94340.0,1.301],[94339.9,1.391],[94339.6,6.577],[94339.5,7.356]],[[94340.5,0.001],[94341.2,0.002],[94341.6,0.002],[94341.8,0.004],[94342.8,0.021]]]
["binance-futures","BTCUSDT",1735344717334,[[94341.0,15.234],[94340.8,3.985],[94340.7,5.599],[94340.4,3.567],[94340.2,5.166]],[[94341.1,0.352],[94341.2,0.002],[94341.6,0.002],[94341.8,0.004],[94342.8,0.021]]]
["binance-futures","BTCUSDT",1735344717385,[[94341.0,12.499],[94340.9,0.002],[94340.8,0.242],[94340.5,0.002],[94340.4,2.573]],[[94341.1,0.268],[94341.2,0.004],[94341.6,0.002],[94341.8,0.004],[94342.1,0.002]]]
["binance-futures","BTCUSDT",1735344717434,[[94341.0,12.685],[94340.8,0.24],[94340.5,0.446]],[[94341.1,0.27],[94341.2,0.004],[94341.6,0.002],[94342.1,0.002],[94347.6,0.004]]]
["binance-futures","BTCUSDT",1735344717490,[[94341.0,12.328],[94340.9,0.094],[94340.8,0.24],[94333.7,0.27],[94331.9,0.11]],[[94341.1,0.272],[94341.2,0.004],[94341.6,0.002],[94342.1,0.002],[94347.6,0.004]]]
["binance-futures","BTCUSDT",1735344717541,[[94347.4,8.348],[94347.3,0.002],[94347.0,0.002],[94346.6,0.044],[94346.5,0.101]],[[94347.5,0.025],[94349.9,0.002],[94350.0,0.349],[94350.4,0.003],[94350.6,0.006]]]
["binance-futures","BTCUSDT",1735344717592,[[94347.4,5.83],[94347.3,0.002],[94347.0,0.002],[94346.6,0.042],[94346.5,0.089]],[[94347.5,0.025],[94349.9,0.002],[94350.0,0.349],[94350.4,0.003],[94350.6,0.006]]]
["binance-futures","BTCUSDT",1735344717642,[[94347.4,5.833],[94347.3,0.002],[94347.0,0.004],[94346.6,0.042],[94346.5,0.087]],[[94347.5,0.03],[94347.8,0.004],[94349.9,0.002],[94350.0,0.349],[94350.4,0.003]]]
["binance-futures","BTCUSDT",1735344717694,[[94347.4,5.843],[94347.3,0.002],[94347.0,0.004],[94346.6,0.042],[94346.5,0.087]],[[94347.5,0.03],[94347.8,0.004],[94349.9,0.002],[94350.0,0.349],[94350.4,0.003]]]
["binance-futures","BTCUSDT",1735344717745,[[94347.4,6.167],[94347.3,0.002],[94347.0,0.004],[94346.6,0.116],[94346.5,0.087]],[[94347.5,0.032],[94347.8,0.004],[94349.9,0.002],[94350.0,0.349],[94350.4,0.003]]]
["binance-futures","BTCUSDT",1735344717797,[[94347.4,5.847],[94347.3,0.002],[94347.0,0.004],[94346.6,0.116],[94346.5,0.087]],[[94347.5,0.035],[94347.8,0.004],[94349.9,0.002],[94350.0,0.349],[94350.4,0.003]]]
["binance-futures","BTCUSDT",1735344717850,[[94347.4,6.041],[94347.3,0.004],[94347.0,0.004],[94346.6,0.116],[94346.5,0.087]],[[94347.5,0.035],[94347.8,0.004],[94349.9,0.002],[94350.0,0.349],[94350.4,0.003]]]
["binance-futures","BTCUSDT",1735344717902,[[94347.4,6.24],[94347.3,0.004],[94347.0,0.004],[94346.6,0.116],[94346.5,0.087]],[[94347.5,0.038],[94347.8,0.004],[94349.9,0.002],[94350.0,0.349],[94350.4,0.003]]]
["binance-futures","BTCUSDT",1735344717953,[[94347.4,6.262],[94347.3,0.004],[94347.0,0.004],[94346.6,0.116],[94346.5,0.087]],[[94347.5,0.038],[94347.8,0.004],[94349.9,0.002],[94350.0,0.349],[94350.4,0.003]]]
["binance-futures","BTCUSDT",1735344718005,[[94347.4,6.297],[94347.3,0.004],[94347.0,0.004],[94346.6,0.116],[94346.5,0.087]],[[94347.5,0.038],[94347.8,0.004],[94349.9,0.002],[94350.0,0.349],[94350.4,0.003]]]
["binance-futures","BTCUSDT",1735344718108,[[94349.9,14.211],[94349.8,0.003],[94348.4,0.042],[94348.0,0.185],[94347.8,0.002]],[[94350.0,0.269],[94350.1,0.01],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003]]]
["binance-futures","BTCUSDT",1735344718160,[[94349.9,14.217],[94349.8,0.003],[94348.8,0.002],[94348.4,0.042],[94348.0,0.183]],[[94350.0,0.269],[94350.1,0.01],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003]]]
["binance-futures","BTCUSDT",1735344718211,[[94349.9,14.202],[94349.8,0.005],[94348.8,0.002],[94348.4,0.042],[94348.0,0.183]],[[94350.0,0.269],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344718262,[[94349.9,14.024],[94349.8,0.005],[94348.8,0.002],[94348.4,0.042],[94348.0,0.091]],[[94350.0,0.269],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344718313,[[94349.9,13.516],[94349.8,0.005],[94348.8,0.002],[94348.4,0.042],[94348.0,0.091]],[[94350.0,0.271],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344718366,[[94349.9,13.754],[94349.8,0.005],[94348.8,0.002],[94348.4,0.042],[94348.0,0.091]],[[94350.0,0.271],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344718418,[[94349.9,13.851],[94349.8,0.005],[94348.8,0.002],[94348.4,0.042],[94348.0,0.091]],[[94350.0,0.659],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344718466,[[94349.9,12.352],[94349.8,0.005],[94348.8,0.002],[94348.4,0.042],[94348.0,0.091]],[[94350.0,0.781],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344718516,[[94349.9,12.387],[94349.8,0.005],[94348.8,0.002],[94348.4,0.042],[94348.0,0.091]],[[94350.0,0.759],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344718570,[[94349.9,12.39],[94349.8,0.005],[94348.8,0.002],[94348.4,0.042],[94348.0,0.091]],[[94350.0,0.807],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344718625,[[94349.9,12.387],[94349.8,0.005],[94348.8,0.002],[94348.4,0.042],[94348.0,0.091]],[[94350.0,0.759],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344718674,[[94349.9,12.387],[94349.8,0.005],[94348.8,0.002],[94348.4,0.042],[94348.0,0.091]],[[94350.0,0.759],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344718731,[[94349.9,12.4],[94349.8,0.005],[94348.8,0.002],[94348.4,0.042],[94348.0,0.091]],[[94350.0,0.807],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344718836,[[94349.9,12.4],[94349.8,0.007],[94348.8,0.002],[94348.4,0.042],[94348.0,0.091]],[[94350.0,0.677],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344718885,[[94349.9,12.4],[94349.8,0.009],[94348.8,0.002],[94348.4,0.042],[94348.0,0.091]],[[94350.0,0.674],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344718990,[[94349.9,12.463],[94349.8,0.009],[94348.8,0.002],[94348.4,0.042],[94348.0,0.091]],[[94350.0,0.674],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344719043,[[94349.9,12.389],[94349.8,0.009],[94348.8,0.002],[94348.4,0.042],[94348.0,0.091]],[[94350.0,0.796],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344719092,[[94349.9,12.402],[94349.8,0.009],[94348.8,0.002],[94348.4,0.042],[94348.0,0.091]],[[94350.0,0.796],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344719143,[[94349.9,12.466],[94349.8,0.009],[94348.8,0.002],[94348.4,0.042],[94348.0,0.091]],[[94350.0,0.796],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344719200,[[94349.9,12.103],[94349.8,0.009],[94348.8,0.002],[94348.4,0.042],[94348.0,0.093]],[[94350.0,0.822],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344719353,[[94349.9,12.061],[94349.8,0.009],[94348.8,0.002],[94348.4,0.042],[94348.0,0.093]],[[94350.0,0.822],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344719408,[[94349.9,12.114],[94349.8,0.009],[94348.8,0.002],[94348.4,0.042],[94348.0,0.093]],[[94350.0,0.822],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344719459,[[94349.9,12.115],[94349.8,0.009],[94348.8,0.002],[94348.4,0.042],[94348.0,0.093]],[[94350.0,0.824],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344719514,[[94349.9,12.118],[94349.8,0.009],[94349.4,0.006],[94348.8,0.002],[94348.4,0.042]],[[94350.0,0.776],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344719567,[[94349.9,12.114],[94349.8,0.009],[94349.4,0.006],[94348.8,0.002],[94348.4,0.042]],[[94350.0,0.776],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1735344719673,[[94349.9,11.625],[94349.8,0.009],[94349.4,0.006],[94348.8,0.002],[94348.4,0.042]],[[94350.0,0.836],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94353.0,0.042]]]
["binance-futures","BTCUSDT",1735344719725,[[94349.9,11.625],[94349.8,0.009],[94349.4,0.006],[94348.8,0.002],[94348.4,0.042]],[[94350.0,1.262],[94350.4,0.003],[94350.6,0.004],[94352.9,0.003],[94353.0,0.042]]]
["binance-futures","BTCUSDT",1735344719775,[[94349.9,4.022],[94349.8,0.002],[94349.4,0.006],[94348.8,0.002],[94348.4,0.042]],[[94350.0,3.724],[94350.4,0.003],[94350.6,0.004],[94351.8,0.085],[94352.5,0.002]]]
["binance-futures","BTCUSDT",1735344719830,[[94349.9,4.0],[94349.8,0.002],[94349.4,0.006],[94348.8,0.002]],[[94350.0,3.734],[94350.4,0.003],[94350.6,0.004],[94351.2,0.042],[94351.7,0.016]]]
["binance-futures","BTCUSDT",1735344719878,[[94349.9,0.474],[94349.8,0.002],[94348.8,0.002],[94346.0,0.002],[94344.8,0.002]],[[94350.0,4.692],[94350.4,0.045],[94350.6,0.002],[94351.0,0.002],[94351.2,0.042]]]
["binance-futures","BTCUSDT",1735344719931,[[94349.9,0.476],[94349.8,0.002],[94348.8,0.002],[94346.0,0.002],[94344.8,0.002]],[[94350.0,7.716],[94350.1,0.002],[94350.4,0.045],[94350.5,0.027],[94350.6,0.002]]]
["binance-futures","BTCUSDT",1735344719982,[[94349.9,0.048],[94349.8,0.002],[94348.8,0.002],[94346.0,0.002],[94344.8,0.002]],[[94350.0,7.925],[94350.1,0.002],[94350.4,0.045],[94350.5,0.038],[94350.6,0.002]]]
["binance-futures","BTCUSDT",1735344720035,[[94349.9,0.048],[94349.8,0.002],[94348.8,0.002],[94346.0,0.002],[94344.8,0.002]],[[94350.0,7.889],[94350.1,0.002],[94350.4,0.045],[94350.5,0.038],[94350.6,0.002]]]
["binance-futures","BTCUSDT",1735344720084,[],[[94342.9,10.759],[94343.0,0.004],[94343.4,0.085],[94343.5,0.002],[94344.0,0.004]]]
["binance-futures","BTCUSDT",1735344720134,[[94342.8,3.535],[94342.2,0.002],[94337.8,0.362],[94336.8,0.002],[94335.9,0.012]],[[94342.9,6.496],[94343.0,0.002],[94344.0,0.004],[94345.9,0.004],[94346.0,0.333]]]
["binance-futures","BTCUSDT",1735344720184,[[94342.8,3.539],[94342.2,0.002],[94338.0,0.349],[94337.8,0.362],[94336.8,0.002]],[[94342.9,6.498],[94343.1,0.002],[94344.0,0.004],[94345.9,0.118],[94346.9,0.004]]]
["binance-futures","BTCUSDT",1735344720238,[[94342.8,3.543],[94342.2,0.002],[94341.6,0.042],[94340.8,0.005],[94338.5,0.13]],[[94342.9,6.165],[94343.1,0.002],[94344.0,0.004],[94345.9,0.068],[94346.9,0.004]]]
["binance-futures","BTCUSDT",1735344720292,[[94342.8,3.555],[94342.4,0.087],[94342.2,0.002],[94342.0,0.042],[94341.6,0.042]],[[94342.9,2.478],[94343.1,0.002],[94344.0,0.004],[94345.9,0.068],[94346.9,0.002]]]
["binance-futures","BTCUSDT",1735344720343,[[94342.8,3.558],[94342.4,0.161],[94342.2,0.002],[94342.0,0.042],[94341.6,0.042]],[[94342.9,0.033],[94343.1,0.002],[94344.0,0.004],[94345.9,0.068],[94349.9,0.063]]]
["binance-futures","BTCUSDT",1735344720394,[[94342.8,4.502],[94342.7,0.078],[94342.4,0.259],[94342.2,0.002],[94342.0,0.042]],[[94342.9,0.097],[94343.1,0.002],[94344.0,0.004],[94345.9,0.002],[94349.8,0.07]]]
["binance-futures","BTCUSDT",1735344720444,[[94342.8,4.512],[94342.7,0.078],[94342.4,0.259],[94342.2,0.002],[94342.0,0.042]],[[94342.9,0.033],[94343.1,0.002],[94344.0,0.004],[94345.9,0.002],[94349.7,0.002]]]
["binance-futures","BTCUSDT",1735344720497,[[94349.7,13.121],[94349.6,0.951],[94349.2,0.01],[94349.0,0.085],[94348.6,0.393]],[[94349.8,0.51],[94349.9,0.061],[94351.6,0.002],[94352.2,0.018],[94352.4,0.004]]]
["binance-futures","BTCUSDT",1735344720547,[[94349.7,11.019],[94349.6,1.532],[94349.0,0.085],[94348.8,0.002]],[[94349.8,0.699],[94350.0,0.279],[94351.6,0.002],[94352.2,0.018],[94352.4,0.004]]]
["binance-futures","BTCUSDT",1735344720592,[[94349.7,11.053],[94349.6,0.224],[94349.0,0.085],[94348.8,0.002],[94345.9,0.002]],[[94349.8,0.629],[94350.0,0.279],[94351.6,0.002],[94352.2,0.018],[94352.4,0.004]]]
["binance-futures","BTCUSDT",1735344720642,[[94349.7,11.065],[94349.6,0.104],[94349.0,0.085],[94348.8,0.002],[94348.0,0.093]],[[94349.8,0.583],[94350.0,0.279],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344720703,[[94349.7,11.142],[94349.6,0.104],[94349.0,0.085],[94348.8,0.002],[94348.0,0.093]],[[94349.8,0.012],[94350.0,0.279],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344720753,[[94349.9,11.103],[94349.8,1.73],[94349.7,0.123],[94349.0,0.085],[94348.8,0.004]],[[94350.0,0.232],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018],[94352.4,0.002]]]
["binance-futures","BTCUSDT",1735344720807,[[94349.9,11.103],[94349.8,0.121],[94349.7,0.123],[94349.0,0.085],[94348.8,0.004]],[[94350.0,0.214],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018],[94352.4,0.002]]]
["binance-futures","BTCUSDT",1735344720851,[[94349.9,11.105],[94349.8,0.121],[94349.7,0.123],[94349.0,0.085],[94348.8,0.004]],[[94350.0,0.23],[94350.3,0.016],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344720907,[[94349.9,11.132],[94349.8,0.13],[94349.7,0.123],[94349.0,0.085],[94348.8,0.004]],[[94350.0,0.232],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344720961,[[94349.9,11.167],[94349.8,0.13],[94349.7,0.123],[94349.0,0.085],[94348.8,0.004]],[[94350.0,0.232],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344721013,[[94349.9,11.181],[94349.8,0.13],[94349.7,0.121],[94349.0,0.085],[94348.8,0.004]],[[94350.0,0.232],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344721116,[[94349.9,11.181],[94349.8,0.13],[94349.7,0.121],[94349.0,0.085],[94348.8,0.004]],[[94350.0,0.234],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344721176,[[94349.9,11.183],[94349.8,0.13],[94349.7,0.119],[94349.0,0.085],[94348.8,0.004]],[[94350.0,0.234],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344721226,[[94349.9,11.183],[94349.8,0.13],[94349.7,0.119],[94349.4,0.006],[94349.0,0.085]],[[94350.0,0.239],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344721330,[[94349.9,11.763],[94349.8,0.13],[94349.7,0.119],[94349.6,0.002],[94349.4,0.006]],[[94350.0,0.193],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344721434,[[94349.9,11.761],[94349.8,0.13],[94349.7,0.119],[94349.6,0.002],[94349.4,0.012]],[[94350.0,0.198],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344721487,[[94349.9,10.701],[94349.8,0.13],[94349.7,0.119],[94349.4,0.012]],[[94350.0,0.817],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344721541,[[94349.9,10.711],[94349.8,0.13],[94349.7,0.119],[94349.4,0.012],[94345.5,0.006]],[[94350.0,0.85],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344721579,[[94349.9,10.711],[94349.8,0.13],[94349.7,0.119],[94349.4,0.012],[94345.5,0.006]],[[94350.0,0.727],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.023]]]
["binance-futures","BTCUSDT",1735344721637,[[94349.9,10.711],[94349.8,0.13],[94349.7,0.119],[94349.4,0.012],[94345.5,0.006]],[[94350.0,0.775],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.023]]]
["binance-futures","BTCUSDT",1735344721704,[[94349.9,10.711],[94349.8,0.13],[94349.7,0.119],[94349.4,0.012],[94345.5,0.006]],[[94350.0,0.775],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344721748,[[94349.9,10.711],[94349.8,0.13],[94349.7,0.119],[94349.4,0.012],[94345.5,0.006]],[[94350.0,0.778],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344721808,[[94349.9,10.752],[94349.8,0.13],[94349.7,0.119],[94349.4,0.012],[94345.5,0.006]],[[94350.0,0.73],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344721852,[[94349.9,10.762],[94349.8,0.13],[94349.7,0.119],[94349.4,0.012],[94345.5,0.006]],[[94350.0,0.732],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344721912,[[94349.9,10.762],[94349.8,0.13],[94349.7,0.119],[94349.4,0.012],[94345.5,0.006]],[[94350.0,0.216],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344721967,[[94349.9,10.762],[94349.8,0.13],[94349.7,0.119],[94349.4,0.012],[94345.5,0.006]],[[94350.0,0.767],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344722020,[[94349.9,10.762],[94349.8,0.13],[94349.7,0.119],[94349.4,0.012],[94345.5,0.006]],[[94350.0,0.713],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344722127,[[94349.9,10.861],[94349.8,0.13],[94349.7,0.119],[94349.4,0.012],[94345.5,0.006]],[[94350.0,0.286],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344722180,[[94349.9,10.859],[94349.8,0.13],[94349.7,0.119],[94349.4,0.012],[94345.5,0.006]],[[94350.0,0.288],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344722230,[[94349.9,10.859],[94349.8,0.13],[94349.7,0.119],[94349.4,0.012],[94348.5,0.091]],[[94350.0,0.198],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344722284,[[94349.9,10.861],[94349.8,0.13],[94349.7,0.119],[94349.4,0.012],[94348.5,0.091]],[[94350.0,0.196],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344722330,[[94349.9,10.861],[94349.8,0.175],[94349.7,0.119],[94349.4,0.012],[94348.5,0.091]],[[94350.0,0.196],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344722391,[[94349.9,10.504],[94349.8,0.175],[94349.7,0.119],[94349.4,0.012],[94348.5,0.091]],[[94350.0,0.268],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344722430,[[94349.9,10.323],[94349.8,0.175],[94349.7,0.119],[94349.4,0.012],[94348.5,0.006]],[[94350.0,0.782],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344722492,[[94349.9,10.323],[94349.8,0.175],[94349.7,0.119],[94349.4,0.012],[94348.5,0.006]],[[94350.0,0.16],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344722530,[[94349.9,10.323],[94349.8,0.175],[94349.7,0.119],[94349.4,0.012],[94348.5,0.006]],[[94350.0,0.156],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344722598,[[94349.9,10.169],[94349.8,0.175],[94349.7,0.119],[94349.4,0.012],[94348.5,0.006]],[[94350.0,0.156],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344722648,[[94349.9,10.16],[94349.8,0.173],[94349.7,0.119],[94349.4,0.012],[94348.5,0.006]],[[94350.0,0.198],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344722703,[[94349.9,10.16],[94349.8,0.173],[94349.7,0.119],[94349.4,0.012],[94348.5,0.006]],[[94350.0,0.156],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344722755,[[94349.9,10.16],[94349.8,0.173],[94349.7,0.119],[94349.4,0.012],[94348.5,0.006]],[[94350.0,0.158],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344722846,[[94349.9,10.181],[94349.8,0.173],[94349.7,0.119],[94349.4,0.012],[94348.5,0.006]],[[94350.0,0.158],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344723136,[[94349.9,10.243],[94349.8,0.173],[94349.7,0.119],[94349.4,0.012],[94348.5,0.006]],[[94350.0,0.158],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344723339,[[94349.9,10.245],[94349.8,0.173],[94349.7,0.119],[94349.4,0.012],[94348.5,0.006]],[[94350.0,0.158],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344723395,[[94349.9,10.246],[94349.8,0.173],[94349.7,0.119],[94349.4,0.012],[94348.5,0.006]],[[94350.0,0.158],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344723452,[[94349.9,10.246],[94349.8,0.173],[94349.7,0.119],[94349.4,0.012],[94348.5,0.006]],[[94350.0,0.16],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344723504,[[94349.9,10.325],[94349.8,0.173],[94349.7,0.119],[94349.6,0.002],[94349.4,0.012]],[[94350.0,0.158],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344723708,[[94349.9,10.325],[94349.8,0.173],[94349.7,0.119],[94349.6,0.002],[94349.4,0.012]],[[94350.0,0.173],[94350.3,0.018],[94350.6,0.004],[94351.6,0.002],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735344723820,[[94353.7,8.628],[94353.5,0.654],[94353.4,0.571],[94352.9,0.885],[94352.8,0.88]],[[94353.8,0.065],[94353.9,0.01],[94354.4,0.004],[94354.9,0.002],[94355.0,0.006]]]
["binance-futures","BTCUSDT",1735344723872,[[94353.9,11.417],[94353.8,4.109],[94353.7,0.016],[94353.6,0.006],[94353.5,0.078]],[[94354.4,0.004],[94354.9,0.002],[94355.0,0.006],[94356.1,0.004],[94356.2,0.005]]]
["binance-futures","BTCUSDT",1735344723923,[[94359.6,4.931],[94359.1,0.012],[94359.0,0.005],[94358.9,0.026],[94358.1,0.002]],[[94359.7,0.992],[94359.8,0.002],[94359.9,0.418],[94360.0,0.005],[94360.1,0.002]]]
["binance-futures","BTCUSDT",1735344723974,[[94359.6,4.931],[94359.1,0.012],[94358.9,0.026]],[[94359.7,1.846],[94359.8,0.002],[94359.9,0.418],[94360.0,0.005],[94360.1,0.002]]]
["binance-futures","BTCUSDT",1735344724025,[[94359.6,4.935],[94359.2,0.002],[94359.1,0.058],[94358.9,0.026],[94358.3,0.004]],[[94359.7,1.105],[94360.0,0.005],[94360.1,0.002],[94360.8,0.015],[94362.8,0.003]]]
["binance-futures","BTCUSDT",1735344724075,[[94359.6,4.935],[94359.2,0.002],[94359.1,0.058],[94358.9,0.026],[94358.3,0.004]],[[94359.7,1.171],[94360.0,0.005],[94360.1,0.002],[94360.8,0.015],[94362.8,0.003]]]
["binance-futures","BTCUSDT",1735344724129,[[94359.6,4.977],[94359.2,0.048],[94359.1,0.012],[94358.9,0.026],[94358.3,0.004]],[[94359.7,0.875],[94360.0,0.005],[94360.1,0.002],[94360.8,0.015],[94362.8,0.003]]]
["binance-futures","BTCUSDT",1735344724178,[[94359.6,4.977],[94359.2,0.048],[94359.1,0.012],[94358.9,0.026],[94358.3,0.004]],[[94359.7,0.875],[94360.0,0.005],[94360.1,0.002],[94360.8,0.015],[94361.6,0.044]]]
["binance-futures","BTCUSDT",1735344724233,[[94359.6,4.982],[94359.2,0.048],[94359.1,0.012],[94358.9,0.026],[94358.3,0.004]],[[94359.7,0.401],[94360.0,0.005],[94360.1,0.002],[94360.8,0.015],[94361.6,0.044]]]
["binance-futures","BTCUSDT",1735344724285,[[94359.6,4.997],[94359.2,0.048],[94359.1,0.012],[94358.9,0.026],[94358.3,0.004]],[[94359.7,0.247],[94360.0,0.005],[94360.1,0.002],[94361.6,0.044],[94362.5,0.005]]]
["binance-futures","BTCUSDT",1735344724336,[[94361.5,15.195],[94361.2,0.042],[94361.1,0.002],[94360.9,5.066],[94360.8,5.409]],[[94361.6,0.018],[94363.3,0.026],[94363.7,0.004],[94365.2,0.032],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344724387,[[94361.5,9.425],[94361.4,0.002],[94361.3,0.016],[94361.2,0.042],[94361.0,0.014]],[[94361.6,1.264],[94361.7,0.061],[94363.7,0.004],[94364.0,0.012],[94365.2,0.032]]]
["binance-futures","BTCUSDT",1735344724438,[[94361.5,9.257],[94361.2,0.042],[94361.0,0.731]],[[94361.6,0.958],[94363.7,0.004],[94364.0,0.002],[94365.2,0.032],[94366.9,0.005]]]
["binance-futures","BTCUSDT",1735344724489,[[94361.5,8.843],[94361.2,0.088],[94361.1,0.212],[94361.0,0.012],[94360.8,0.042]],[[94361.6,1.28],[94363.7,0.004],[94364.0,0.002],[94365.2,0.032],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344724542,[[94361.5,8.652],[94361.2,0.088],[94361.1,0.084],[94361.0,0.012],[94360.8,0.042]],[[94361.6,0.981],[94363.7,0.004],[94364.0,0.002],[94365.2,0.032],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344724593,[[94361.5,8.596],[94361.2,0.088],[94361.1,0.084],[94360.8,0.042]],[[94361.6,0.909],[94363.7,0.004],[94364.0,0.002],[94365.2,0.032],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344724644,[[94361.5,8.634],[94361.2,0.088],[94361.1,0.084],[94360.8,0.042],[94359.6,0.011]],[[94361.6,0.909],[94363.7,0.004],[94364.0,0.002],[94365.2,0.032],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344724690,[[94361.5,8.636],[94361.2,0.088],[94361.1,0.061],[94360.8,0.042],[94359.6,0.009]],[[94361.6,0.98],[94363.7,0.004],[94364.0,0.002],[94365.2,0.032],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344724799,[[94361.5,8.646],[94361.2,0.088],[94361.1,0.061],[94360.8,0.042],[94359.6,0.009]],[[94361.6,0.98],[94363.7,0.004],[94364.0,0.002],[94365.2,0.032],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344724905,[[94361.5,9.141],[94361.2,0.088],[94361.1,0.061],[94360.8,0.042],[94359.9,0.117]],[[94361.6,0.912],[94363.7,0.004],[94364.0,0.002],[94365.2,0.032],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344724957,[[94361.5,9.427],[94361.4,0.053],[94361.2,0.042],[94361.1,0.093],[94360.8,0.042]],[[94361.6,0.914],[94363.7,0.004],[94364.0,0.002],[94365.2,0.032],[94365.7,0.005]]]
["binance-futures","BTCUSDT",1735344725057,[[94361.5,9.142],[94361.4,0.053],[94361.2,0.042],[94361.1,0.093],[94360.8,0.042]],[[94361.6,0.96],[94363.7,0.004],[94364.0,0.002],[94365.2,0.032],[94365.7,0.005]]]
["binance-futures","BTCUSDT",1735344725109,[[94361.5,9.142],[94361.4,0.053],[94361.2,0.042],[94361.1,0.093],[94360.8,0.042]],[[94361.6,0.919],[94363.7,0.004],[94364.0,0.002],[94365.2,0.032],[94365.7,0.005]]]
["binance-futures","BTCUSDT",1735344725167,[[94365.1,11.065],[94365.0,0.005],[94364.9,0.007],[94364.8,0.046],[94364.2,0.012]],[[94365.2,0.032],[94365.8,0.002],[94367.0,0.002],[94367.7,0.004],[94369.2,0.005]]]
["binance-futures","BTCUSDT",1735344725217,[[94365.1,10.673],[94365.0,0.005],[94364.9,0.002],[94364.8,0.046],[94364.2,0.012]],[[94365.2,0.034],[94365.8,0.002],[94367.0,0.002],[94367.7,0.002],[94368.7,0.005]]]
["binance-futures","BTCUSDT",1735344725269,[[94365.1,10.185],[94365.0,0.049],[94364.9,0.002]],[[94365.2,0.036],[94365.8,0.002],[94367.0,0.002],[94367.7,0.002],[94369.0,0.005]]]
["binance-futures","BTCUSDT",1735344725320,[[94365.1,10.185],[94365.0,0.127],[94364.9,0.002],[94347.9,0.321],[94346.7,0.496]],[[94365.2,0.036],[94365.8,0.002],[94367.0,0.002],[94367.7,0.002],[94368.9,0.005]]]
["binance-futures","BTCUSDT",1735344725371,[[94365.1,10.187],[94365.0,0.127],[94364.9,0.002],[94361.5,0.088],[94347.9,0.321]],[[94365.2,0.04],[94365.8,0.002],[94367.0,0.002],[94367.7,0.002],[94368.9,0.005]]]
["binance-futures","BTCUSDT",1735344725426,[[94365.1,10.203],[94365.0,0.049],[94364.9,0.002],[94361.5,0.07],[94352.0,1.189]],[[94365.2,0.04],[94365.8,0.002],[94367.0,0.002],[94367.7,0.002],[94368.9,0.005]]]
["binance-futures","BTCUSDT",1735344725479,[[94371.4,4.28],[94371.2,0.002],[94370.8,0.033],[94370.6,0.004],[94370.5,0.042]],[[94371.5,1.347],[94371.6,0.008],[94372.4,0.007],[94372.5,0.026],[94372.8,0.015]]]
["binance-futures","BTCUSDT",1735344725531,[[94371.4,5.198],[94371.2,0.002],[94370.6,0.004],[94370.5,0.097]],[[94371.5,1.541],[94371.6,0.008],[94372.4,0.007],[94372.8,0.015],[94380.2,0.002]]]
["binance-futures","BTCUSDT",1735344725583,[[94371.4,4.88],[94371.2,0.048],[94370.6,0.004],[94370.5,0.097],[94370.4,0.084]],[[94371.5,0.054],[94371.6,0.008],[94372.4,0.002],[94373.5,0.006],[94373.8,0.002]]]
["binance-futures","BTCUSDT",1735344725632,[[94371.4,4.892],[94371.2,0.048],[94370.6,0.004],[94370.5,0.122],[94370.4,0.084]],[[94371.5,0.056],[94371.6,0.008],[94372.4,0.002],[94372.8,0.176],[94373.5,0.006]]]
["binance-futures","BTCUSDT",1735344725686,[[94372.8,7.222],[94372.6,3.835],[94372.5,1.042],[94371.6,0.002],[94371.5,0.05]],[[94373.5,0.006],[94374.0,0.002],[94375.4,0.104],[94376.2,0.007],[94377.1,0.009]]]
["binance-futures","BTCUSDT",1735344725735,[[94372.8,7.222],[94372.7,0.087],[94372.6,0.085],[94372.5,0.602],[94372.3,0.005]],[[94372.9,0.154],[94373.5,0.006],[94374.0,0.002],[94375.4,0.002],[94376.2,0.007]]]
["binance-futures","BTCUSDT",1735344725788,[[94381.2,7.123],[94381.1,0.005],[94381.0,0.424],[94380.9,0.34],[94380.7,0.34]],[[94381.3,0.721],[94381.4,0.429],[94382.4,0.09],[94383.2,0.076],[94383.4,0.006]]]
["binance-futures","BTCUSDT",1735344725840,[[94381.2,6.112],[94381.1,0.085],[94381.0,0.048],[94380.8,0.002]],[[94381.3,0.404],[94381.4,0.429],[94382.4,0.09],[94383.2,0.076],[94383.4,0.006]]]
["binance-futures","BTCUSDT",1735344725890,[[94381.2,0.01],[94381.1,0.078],[94381.0,0.048],[94380.8,0.002],[94379.1,0.002]],[[94381.3,0.254],[94383.1,0.315],[94383.2,0.076],[94383.4,0.006],[94383.7,0.002]]]
["binance-futures","BTCUSDT",1735344725941,[[94381.2,0.293],[94381.1,0.6],[94381.0,0.004],[94380.0,0.006],[94379.1,0.002]],[[94381.3,5.997],[94382.0,0.085],[94383.2,0.076],[94383.4,0.006],[94383.6,0.256]]]
["binance-futures","BTCUSDT",1735344725992,[[94381.0,0.05],[94380.0,0.004],[94379.1,0.002]],[[94381.1,5.397],[94381.2,12.543],[94381.3,5.564],[94382.0,0.085],[94382.2,0.064]]]
["binance-futures","BTCUSDT",1735344726043,[[94375.3,0.002],[94373.4,0.002],[94371.5,0.002],[94371.4,0.191],[94370.9,0.088]],[[94375.9,10.031],[94376.4,2.769],[94377.3,16.094],[94377.8,0.657],[94377.9,0.745]]]
["binance-futures","BTCUSDT",1735344726095,[[94375.8,0.462],[94375.3,0.002],[94373.4,0.002],[94373.0,0.031],[94371.5,0.002]],[[94375.9,14.104],[94376.0,0.002],[94376.3,0.002],[94376.4,4.228],[94376.5,0.002]]]
["binance-futures","BTCUSDT",1735344726146,[[94375.8,0.761],[94375.3,0.004],[94373.8,0.042],[94373.4,0.004],[94373.0,0.031]],[[94375.9,13.663],[94376.0,0.002],[94376.3,0.73],[94376.4,0.012],[94376.5,0.002]]]
["binance-futures","BTCUSDT",1735344726198,[[94375.8,0.738],[94375.3,0.004],[94373.8,0.042],[94373.4,0.004],[94373.0,0.022]],[[94375.9,13.663],[94376.0,0.002],[94376.3,0.109],[94376.5,0.002],[94377.5,0.044]]]
["binance-futures","BTCUSDT",1735344726247,[[94375.8,0.744],[94375.3,0.004],[94373.8,0.042],[94373.4,0.004],[94373.0,0.022]],[[94375.9,13.665],[94376.0,0.002],[94376.3,0.109],[94376.5,0.002],[94376.6,0.005]]]
["binance-futures","BTCUSDT",1735344726403,[[94375.8,0.806],[94375.3,0.004],[94373.8,0.042],[94373.4,0.004],[94373.0,0.022]],[[94375.9,13.665],[94376.0,0.002],[94376.3,0.109],[94376.5,0.002],[94376.6,0.005]]]
["binance-futures","BTCUSDT",1735344726454,[[94375.8,0.806],[94375.3,0.004],[94374.0,0.042],[94373.8,0.042],[94373.4,0.004]],[[94375.9,13.665],[94376.0,0.002],[94376.3,0.109],[94376.5,0.002],[94376.6,0.005]]]
["binance-futures","BTCUSDT",1735344726505,[[94375.8,4.086],[94375.3,0.002],[94374.7,0.002],[94374.0,0.084],[94373.8,0.042]],[[94375.9,7.734],[94376.0,0.002],[94376.3,0.109],[94376.6,0.005],[94377.3,0.003]]]
["binance-futures","BTCUSDT",1735344726555,[[94375.8,4.614],[94375.3,0.002],[94374.7,0.002],[94374.5,0.085],[94374.4,0.004]],[[94375.9,7.734],[94376.0,0.002],[94376.3,0.021],[94376.6,0.005],[94377.3,0.003]]]
["binance-futures","BTCUSDT",1735344726607,[[94375.8,4.613],[94375.3,0.002],[94374.7,0.002],[94374.5,0.085],[94374.4,0.004]],[[94375.9,7.425],[94376.0,0.002],[94376.3,0.021],[94376.6,0.005],[94377.3,0.003]]]
["binance-futures","BTCUSDT",1735344726660,[[94375.8,4.615],[94375.3,0.002],[94374.7,0.002],[94374.5,0.085],[94374.4,0.004]],[[94375.9,7.425],[94376.0,0.002],[94376.3,0.021],[94376.6,0.005],[94377.3,0.003]]]
["binance-futures","BTCUSDT",1735344726715,[[94378.1,0.656],[94376.9,0.52],[94376.5,0.677],[94376.3,0.571],[94376.2,1.313]],[[94384.0,0.002],[94384.5,0.002],[94385.4,0.005],[94388.8,0.002],[94389.6,0.005]]]
["binance-futures","BTCUSDT",1735344726768,[[94378.9,1.742],[94378.6,0.048],[94378.5,0.81],[94378.1,10.25],[94377.6,0.45]],[[94379.1,0.003],[94381.3,0.283],[94384.0,0.002],[94384.4,0.101],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344726819,[[94379.4,0.319],[94378.9,2.454],[94378.6,0.048],[94378.5,0.81],[94378.2,5.016]],[[94379.6,0.03],[94380.3,0.002],[94381.1,0.026],[94381.2,0.002],[94381.3,0.014]]]
["binance-futures","BTCUSDT",1735344726870,[[94380.9,7.42],[94380.2,0.004],[94379.9,4.803],[94379.8,0.004],[94379.5,1.993]],[[94381.2,0.002],[94381.3,0.014],[94383.7,0.004],[94386.6,0.148],[94387.5,0.002]]]
["binance-futures","BTCUSDT",1735344726921,[[94380.9,7.839],[94380.5,0.01],[94380.2,0.399],[94379.9,8.229],[94379.8,0.004]],[[94381.0,0.002],[94381.3,0.014],[94383.4,0.006],[94383.7,0.004],[94386.6,0.148]]]
["binance-futures","BTCUSDT",1735344726972,[[94380.9,8.539],[94380.4,0.042],[94380.2,0.008],[94380.0,0.256],[94379.9,0.65]],[[94381.0,0.072],[94381.3,0.014],[94381.8,0.004],[94383.4,0.006],[94383.7,0.004]]]
["binance-futures","BTCUSDT",1735344727023,[[94380.9,6.846],[94380.8,0.004],[94380.6,0.078],[94380.4,0.042],[94380.3,0.002]],[[94381.0,0.009],[94381.3,0.014],[94381.8,0.004],[94383.4,0.006],[94383.7,0.004]]]
["binance-futures","BTCUSDT",1735344727074,[[94382.2,11.747],[94381.7,1.854],[94381.2,13.133],[94381.1,3.795],[94381.0,4.783]],[[94383.4,0.006],[94383.7,0.004],[94386.7,0.014],[94390.1,0.181],[94392.4,0.746]]]
["binance-futures","BTCUSDT",1735344727125,[[94382.2,9.059],[94382.1,0.003],[94381.9,0.004],[94381.8,0.08],[94381.3,2.161]],[[94382.3,0.056],[94383.4,0.006],[94383.7,0.004],[94386.7,0.014],[94387.7,0.004]]]
["binance-futures","BTCUSDT",1735344727177,[[94382.2,9.99],[94382.1,0.003],[94381.9,0.004],[94381.3,0.007]],[[94382.3,0.058],[94383.4,0.006],[94383.7,0.004],[94384.7,0.002],[94385.4,0.005]]]
["binance-futures","BTCUSDT",1735344727229,[[94383.1,13.563],[94382.8,4.965],[94382.7,4.661],[94382.5,0.085],[94382.4,0.042]],[[94383.4,0.006],[94383.7,0.004],[94384.7,0.002],[94386.5,0.057],[94387.4,0.004]]]
["binance-futures","BTCUSDT",1735344727281,[[94383.1,15.263],[94382.9,0.002],[94382.5,0.085],[94382.4,0.042]],[[94383.2,0.081],[94383.4,0.006],[94383.7,0.004],[94384.7,0.002],[94387.4,0.004]]]
["binance-futures","BTCUSDT",1735344727333,[[94383.1,15.075],[94382.9,0.002],[94382.5,0.085],[94382.4,0.042],[94381.3,0.005]],[[94383.2,0.083],[94383.4,0.006],[94383.7,0.004],[94384.7,0.002],[94387.4,0.004]]]
["binance-futures","BTCUSDT",1735344727385,[[94383.1,15.075],[94382.9,0.002],[94382.5,0.085],[94382.4,0.042],[94381.3,0.005]],[[94383.2,0.086],[94383.4,0.006],[94383.7,0.004],[94384.7,0.002],[94387.4,0.004]]]
["binance-futures","BTCUSDT",1735344727435,[[94383.1,15.082],[94382.9,0.002],[94382.5,0.085],[94382.4,0.042],[94381.3,0.005]],[[94383.2,0.088],[94383.4,0.006],[94383.7,0.004],[94384.7,0.002],[94387.4,0.004]]]
["binance-futures","BTCUSDT",1735344727489,[[94385.1,5.773],[94384.5,2.426],[94383.9,1.076],[94383.6,1.455],[94383.4,1.195]],[[94387.4,0.004],[94388.3,0.006],[94391.9,0.575],[94393.2,0.002],[94397.6,0.04]]]
["binance-futures","BTCUSDT",1735344727540,[[94386.5,10.47],[94386.4,0.042],[94385.7,0.004],[94385.6,0.005],[94385.3,0.007]],[[94386.6,0.15],[94387.5,0.002],[94388.3,0.006],[94388.5,0.007],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344727591,[[94386.5,10.417],[94386.4,0.042],[94385.7,0.002],[94385.6,0.005],[94385.4,0.08]],[[94386.6,0.187],[94387.5,0.002],[94388.3,0.006],[94388.5,0.007],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344727643,[[94386.5,10.604],[94386.4,0.042],[94385.7,0.002],[94385.6,0.005],[94385.4,0.002]],[[94386.6,0.189],[94387.5,0.002],[94388.3,0.006],[94388.5,0.007],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344727693,[[94386.5,10.655],[94386.4,0.042],[94385.7,0.002],[94385.6,0.005],[94385.4,0.002]],[[94386.6,0.191],[94387.5,0.002],[94388.3,0.006],[94388.5,0.007],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344727749,[[94386.5,9.71],[94386.4,0.042],[94385.7,0.002],[94385.4,0.002]],[[94386.6,0.81],[94387.5,0.002],[94388.3,0.006],[94388.5,0.007],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344727801,[[94386.5,9.758],[94386.4,0.042],[94385.7,0.002],[94385.4,0.002],[94383.1,0.002]],[[94386.6,0.311],[94387.5,0.002],[94388.3,0.006],[94388.5,0.007],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344727852,[[94386.5,9.763],[94386.4,0.042],[94385.7,0.002],[94385.4,0.002],[94383.1,0.002]],[[94386.6,0.266],[94387.5,0.002],[94388.3,0.006],[94388.5,0.007],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344727905,[[94386.5,9.765],[94386.4,0.042],[94385.7,0.002],[94385.4,0.002]],[[94386.6,0.194],[94387.5,0.002],[94388.3,0.006],[94388.5,0.007],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344727954,[[94386.5,9.704],[94386.4,0.042],[94385.7,0.002],[94385.4,0.002],[94381.4,0.002]],[[94386.6,0.19],[94387.5,0.002],[94388.3,0.006],[94388.5,0.007],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344728005,[[94386.5,9.706],[94386.4,0.047],[94385.7,0.002],[94385.4,0.002],[94385.1,0.004]],[[94386.6,0.19],[94387.5,0.002],[94388.3,0.006],[94388.5,0.007],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344728058,[[94387.9,13.04],[94387.8,0.005],[94387.6,0.002],[94387.5,0.002],[94387.4,2.159]],[[94388.0,0.205],[94388.3,0.002],[94388.5,0.007],[94389.4,0.002],[94395.0,0.057]]]
["binance-futures","BTCUSDT",1735344728111,[[94387.9,13.125],[94387.8,0.005],[94387.6,0.004],[94387.5,0.541]],[[94388.0,0.207],[94388.3,0.002],[94388.5,0.007],[94389.4,0.002],[94392.8,0.103]]]
["binance-futures","BTCUSDT",1735344728161,[[94387.9,13.239],[94387.8,0.005],[94387.6,0.222],[94386.5,0.27],[94378.4,0.004]],[[94388.0,0.209],[94388.3,0.002],[94388.5,0.007],[94389.4,0.002],[94392.8,0.103]]]
["binance-futures","BTCUSDT",1735344728214,[[94387.9,13.304],[94387.8,0.005],[94387.6,0.14],[94386.5,0.212],[94383.3,0.006]],[[94388.0,0.211],[94388.3,0.002],[94388.5,0.007],[94389.4,0.002],[94392.8,0.103]]]
["binance-futures","BTCUSDT",1735344728264,[[94387.9,13.306],[94387.8,0.005],[94387.6,0.14],[94386.5,0.212],[94383.3,0.006]],[[94388.0,0.211],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94392.8,0.103]]]
["binance-futures","BTCUSDT",1735344728308,[[94387.9,13.384],[94387.8,0.005],[94387.6,0.14],[94386.5,0.217],[94383.5,0.126]],[[94388.0,0.211],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94392.8,0.103]]]
["binance-futures","BTCUSDT",1735344728372,[[94387.9,13.391],[94387.8,0.005],[94387.7,0.187],[94387.6,0.002],[94386.5,0.212]],[[94388.0,0.211],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94392.8,0.103]]]
["binance-futures","BTCUSDT",1735344728422,[[94387.9,13.434],[94387.8,0.005],[94387.7,0.187],[94387.6,0.002],[94386.5,0.21]],[[94388.0,0.211],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94395.2,0.002]]]
["binance-futures","BTCUSDT",1735344728478,[[94387.9,13.436],[94387.8,0.005],[94387.7,0.187],[94387.6,0.002],[94386.5,0.208]],[[94388.0,0.211],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94411.2,0.149]]]
["binance-futures","BTCUSDT",1735344728530,[[94387.9,13.436],[94387.8,0.005],[94387.7,0.187],[94387.6,0.002],[94386.5,0.208]],[[94388.0,0.213],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94392.2,0.002]]]
["binance-futures","BTCUSDT",1735344728583,[[94387.9,13.436],[94387.8,0.005],[94387.7,0.187],[94387.6,0.002],[94386.7,0.004]],[[94388.0,0.213],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94396.7,0.002]]]
["binance-futures","BTCUSDT",1735344728635,[[94387.9,13.591],[94387.8,0.052],[94387.6,0.002],[94387.1,0.003],[94386.7,0.004]],[[94388.0,0.198],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94395.9,0.162]]]
["binance-futures","BTCUSDT",1735344728681,[[94387.9,13.436],[94387.8,0.052],[94387.6,0.002],[94387.1,0.003],[94386.7,0.004]],[[94388.0,0.198],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94395.9,0.162]]]
["binance-futures","BTCUSDT",1735344728734,[[94387.9,13.436],[94387.8,0.052],[94387.6,0.002],[94387.1,0.003],[94386.7,0.004]],[[94388.0,0.198],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94390.8,0.004]]]
["binance-futures","BTCUSDT",1735344729112,[[94387.9,13.49],[94387.8,0.052],[94387.6,0.002],[94387.1,0.003],[94386.7,0.004]],[[94388.0,0.198],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94390.8,0.004]]]
["binance-futures","BTCUSDT",1735344729143,[[94387.9,13.491],[94387.8,0.052],[94387.6,0.002],[94387.1,0.003],[94386.7,0.004]],[[94388.0,0.198],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94390.8,0.004]]]
["binance-futures","BTCUSDT",1735344729214,[[94387.9,13.476],[94387.8,0.052],[94387.6,0.002],[94387.1,0.003],[94386.7,0.004]],[[94388.0,0.2],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94390.8,0.004]]]
["binance-futures","BTCUSDT",1735344729322,[[94387.9,13.391],[94387.8,0.052],[94387.6,0.002],[94387.4,0.006],[94387.1,0.003]],[[94388.0,0.2],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94390.8,0.004]]]
["binance-futures","BTCUSDT",1735344729373,[[94387.9,12.524],[94387.8,0.052],[94387.6,0.002],[94387.4,0.006]],[[94388.0,1.279],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94390.8,0.004]]]
["binance-futures","BTCUSDT",1735344729419,[[94387.9,12.448],[94387.8,0.054],[94387.7,0.002],[94387.6,0.002],[94387.4,0.006]],[[94388.0,1.598],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94390.8,0.004]]]
["binance-futures","BTCUSDT",1735344729477,[[94387.9,12.45],[94387.8,0.054],[94387.7,0.002],[94387.6,0.002],[94387.4,0.006]],[[94388.0,1.661],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94390.8,0.004]]]
["binance-futures","BTCUSDT",1735344729530,[[94387.9,12.448],[94387.8,0.054],[94387.7,0.002],[94387.6,0.002],[94387.4,0.006]],[[94388.0,1.665],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94390.8,0.004]]]
["binance-futures","BTCUSDT",1735344729577,[[94387.9,12.448],[94387.8,0.054],[94387.7,0.002],[94387.6,0.002],[94387.4,0.006]],[[94388.0,1.663],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94390.8,0.004]]]
["binance-futures","BTCUSDT",1735344729735,[[94387.9,12.452],[94387.8,0.054],[94387.7,0.002],[94387.6,0.002],[94387.4,0.006]],[[94388.0,1.472],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94390.8,0.004]]]
["binance-futures","BTCUSDT",1735344729784,[[94387.9,12.454],[94387.8,0.054],[94387.7,0.002],[94387.6,0.002],[94387.4,0.006]],[[94388.0,1.472],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94390.8,0.004]]]
["binance-futures","BTCUSDT",1735344730001,[[94387.9,0.435],[94387.8,0.05],[94387.6,0.002],[94387.4,0.006]],[[94388.0,7.333],[94388.3,0.002],[94388.5,0.007],[94389.4,0.004],[94389.6,0.045]]]
["binance-futures","BTCUSDT",1735344730053,[[94387.9,0.308],[94387.6,0.002],[94384.8,0.002],[94384.1,0.049],[94383.5,0.006]],[[94388.0,7.518],[94388.1,0.002],[94388.3,0.002],[94388.5,0.005],[94388.8,0.042]]]
["binance-futures","BTCUSDT",1735344730104,[[94387.9,0.331],[94387.6,0.002],[94386.6,0.031],[94384.8,0.002],[94384.1,0.034]],[[94388.0,8.042],[94388.1,0.002],[94388.3,0.002],[94388.5,0.005],[94388.8,0.042]]]
["binance-futures","BTCUSDT",1735344730155,[[94387.9,0.332],[94387.6,0.002],[94386.6,0.031],[94384.8,0.002],[94384.1,0.034]],[[94388.0,8.044],[94388.1,0.002],[94388.3,0.002],[94388.5,0.005],[94388.8,0.042]]]
["binance-futures","BTCUSDT",1735344730208,[[94387.9,0.337],[94387.6,0.002],[94386.6,0.031],[94384.8,0.002],[94384.1,0.034]],[[94388.0,7.822],[94388.1,0.004],[94388.3,0.002],[94388.5,0.005],[94388.8,0.042]]]
["binance-futures","BTCUSDT",1735344730258,[[94387.9,0.338],[94387.6,0.002],[94386.6,0.031],[94384.8,0.002],[94384.1,0.034]],[[94388.0,7.822],[94388.1,0.004],[94388.3,0.002],[94388.5,0.005],[94388.8,0.042]]]
["binance-futures","BTCUSDT",1735344730310,[[94387.9,0.338],[94387.6,0.002],[94386.6,0.031],[94384.8,0.002],[94384.1,0.034]],[[94388.0,7.822],[94388.1,0.004],[94388.3,0.002],[94388.5,0.005],[94388.8,0.042]]]
["binance-futures","BTCUSDT",1735344730360,[[94387.9,0.35],[94387.6,0.002],[94386.6,0.031],[94384.8,0.002],[94384.1,0.183]],[[94388.0,7.822],[94388.1,0.004],[94388.3,0.002],[94388.5,0.005],[94388.8,0.042]]]
["binance-futures","BTCUSDT",1735344730412,[[94387.9,0.352],[94387.6,0.002],[94386.6,0.031],[94384.8,0.002],[94384.1,0.082]],[[94388.0,7.824],[94388.1,0.004],[94388.3,0.002],[94388.5,0.005],[94388.8,0.042]]]
["binance-futures","BTCUSDT",1735344730463,[[94387.9,0.369],[94387.6,0.002],[94386.6,0.031],[94384.8,0.002],[94384.1,0.033]],[[94388.0,7.826],[94388.1,0.004],[94388.3,0.002],[94388.5,0.005],[94388.8,0.042]]]
["binance-futures","BTCUSDT",1735344730513,[[94387.9,0.359],[94387.6,0.002],[94386.6,0.031],[94384.8,0.002],[94384.1,0.132]],[[94388.0,7.824],[94388.1,0.004],[94388.3,0.002],[94388.5,0.005],[94388.8,0.042]]]
["binance-futures","BTCUSDT",1735344730563,[[94387.9,0.369],[94387.6,0.002],[94386.6,0.031],[94384.8,0.002],[94384.5,0.002]],[[94388.0,7.824],[94388.1,0.004],[94388.3,0.002],[94388.5,0.005],[94388.8,0.042]]]
["binance-futures","BTCUSDT",1735344730620,[[94386.5,0.063],[94384.8,0.002],[94384.5,0.002]],[[94386.6,12.142],[94386.7,6.021],[94386.8,7.281],[94387.2,0.124],[94387.3,4.286]]]
["binance-futures","BTCUSDT",1735344730672,[[94381.2,0.117],[94381.0,0.006],[94380.0,0.009],[94379.1,0.002],[94377.2,0.046]],[[94381.3,12.885],[94381.6,0.532],[94382.4,0.054],[94382.5,0.085],[94383.2,0.042]]]
["binance-futures","BTCUSDT",1735344730722,[[94381.2,0.361],[94381.0,0.004],[94380.0,0.009],[94379.1,0.002],[94377.2,0.046]],[[94381.3,13.209],[94381.5,0.002],[94381.6,0.52],[94381.9,0.026],[94382.4,0.042]]]
["binance-futures","BTCUSDT",1735344730773,[[94381.2,4.857],[94381.0,0.002],[94380.0,0.051],[94379.1,0.002],[94377.6,0.039]],[[94381.3,9.191],[94381.5,0.002],[94381.6,0.52],[94383.2,0.042],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344730826,[[94381.2,4.889],[94381.0,0.002],[94380.0,0.051],[94379.1,0.002],[94377.6,0.039]],[[94381.3,9.191],[94381.8,0.002],[94383.7,0.002],[94384.5,0.002],[94386.6,0.072]]]
["binance-futures","BTCUSDT",1735344730878,[[94381.2,4.891],[94381.0,0.002],[94380.0,0.051],[94379.1,0.002],[94377.6,0.185]],[[94381.3,9.615],[94381.8,0.002],[94383.7,0.002],[94384.5,0.002],[94386.6,0.002]]]
["binance-futures","BTCUSDT",1735344730928,[[94381.2,4.891],[94381.0,0.002],[94380.0,0.051],[94379.1,0.002],[94377.6,0.039]],[[94381.3,9.615],[94381.8,0.002],[94383.7,0.002],[94384.5,0.002],[94386.6,0.069]]]
["binance-futures","BTCUSDT",1735344730980,[[94381.2,4.891],[94381.0,0.002],[94380.0,0.051],[94379.1,0.002],[94377.6,0.039]],[[94381.3,9.594],[94381.8,0.002],[94383.7,0.002],[94384.5,0.044],[94386.6,0.002]]]
["binance-futures","BTCUSDT",1735344731031,[[94381.2,4.891],[94381.0,0.002],[94380.0,0.051],[94379.1,0.002],[94377.6,0.039]],[[94381.3,9.591],[94381.8,0.002],[94383.7,0.002],[94384.5,0.044],[94386.6,0.002]]]
["binance-futures","BTCUSDT",1735344731084,[[94381.2,4.891],[94381.0,0.002],[94380.0,0.051],[94379.1,0.002],[94377.6,0.039]],[[94381.3,9.591],[94381.4,0.004],[94381.8,0.002],[94383.7,0.002],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344731138,[[94381.2,4.893],[94381.0,0.002],[94380.0,0.051],[94379.1,0.002],[94377.6,0.039]],[[94381.3,9.591],[94381.4,0.004],[94381.8,0.002],[94383.7,0.002],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344731192,[[94381.2,4.946],[94381.0,0.002],[94380.0,0.051],[94379.1,0.002],[94377.6,0.039]],[[94381.3,9.591],[94381.4,0.004],[94381.8,0.002],[94383.7,0.002],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344731244,[[94381.2,4.96],[94381.0,0.002],[94380.0,0.051],[94379.1,0.002],[94377.6,0.133]],[[94381.3,9.594],[94381.4,0.004],[94381.8,0.002],[94383.7,0.002],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344731288,[[94381.2,4.96],[94381.0,0.002],[94380.0,0.051],[94379.1,0.002],[94377.6,0.039]],[[94381.3,9.594],[94381.4,0.004],[94381.8,0.002],[94383.7,0.002],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344731347,[[94381.2,4.96],[94381.0,0.002],[94380.0,0.051],[94379.1,0.002],[94378.1,0.087]],[[94381.3,8.93],[94381.4,0.002],[94381.8,0.002],[94383.7,0.002],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344731391,[[94381.2,4.96],[94381.0,0.002],[94380.0,0.051],[94379.1,0.002],[94378.1,0.087]],[[94381.3,8.934],[94381.4,0.002],[94381.8,0.002],[94383.7,0.002],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344731451,[[94381.2,4.972],[94381.0,0.002],[94380.0,0.051],[94379.1,0.002],[94378.1,0.087]],[[94381.3,4.46],[94381.8,0.002],[94383.7,0.002],[94384.5,0.044],[94385.7,0.002]]]
["binance-futures","BTCUSDT",1735344731502,[[94381.2,4.972],[94381.0,0.002],[94380.4,0.085],[94380.0,0.051],[94379.1,0.002]],[[94381.3,3.858],[94381.8,0.002],[94383.7,0.002],[94384.5,0.002],[94385.7,0.002]]]
["binance-futures","BTCUSDT",1735344731551,[[94381.2,4.972],[94381.0,0.004],[94380.4,0.127],[94380.0,0.051],[94379.1,0.002]],[[94381.3,3.509],[94381.8,0.002],[94383.7,0.002],[94384.5,0.002],[94385.7,0.002]]]
["binance-futures","BTCUSDT",1735344731603,[[94381.2,5.472],[94381.0,0.004],[94380.4,0.127],[94380.0,0.1],[94379.1,0.002]],[[94381.3,0.823],[94381.8,0.002],[94383.7,0.002],[94384.5,0.002],[94388.0,0.023]]]
["binance-futures","BTCUSDT",1735344731653,[[94381.2,5.475],[94381.0,0.004],[94380.4,0.127],[94380.0,0.1],[94379.1,0.002]],[[94381.3,0.823],[94381.8,0.002],[94383.7,0.002],[94384.5,0.002],[94386.8,0.261]]]
["binance-futures","BTCUSDT",1735344731705,[[94381.2,5.538],[94381.0,0.004],[94380.4,0.127],[94380.0,0.1],[94379.1,0.002]],[[94381.3,0.823],[94381.8,0.002],[94383.7,0.002],[94384.5,0.002],[94386.8,0.261]]]
["binance-futures","BTCUSDT",1735344731966,[[94381.2,5.541],[94381.0,0.004],[94380.4,0.127],[94380.0,0.1],[94379.1,0.002]],[[94381.3,0.823],[94381.8,0.002],[94383.7,0.002],[94384.5,0.002],[94386.8,0.261]]]
["binance-futures","BTCUSDT",1735344732018,[[94381.2,6.141],[94381.0,0.004],[94380.4,0.127],[94380.0,0.1],[94379.1,0.002]],[[94381.3,0.481],[94381.8,0.002],[94383.7,0.002],[94384.5,0.002],[94386.8,0.261]]]
["binance-futures","BTCUSDT",1735344732066,[[94381.2,6.157],[94381.0,0.004],[94380.4,0.127],[94380.0,0.1],[94379.1,0.002]],[[94381.3,0.481],[94381.8,0.002],[94383.7,0.002],[94384.5,0.002],[94386.8,0.261]]]
["binance-futures","BTCUSDT",1735344732173,[[94381.2,6.155],[94381.0,0.004],[94380.4,0.127],[94380.0,0.1],[94379.1,0.002]],[[94381.3,0.486],[94381.8,0.002],[94383.7,0.002],[94384.5,0.002],[94386.8,0.261]]]
["binance-futures","BTCUSDT",1735344732224,[[94381.2,6.16],[94381.0,0.004],[94380.4,0.127],[94380.0,0.1],[94379.1,0.002]],[[94381.3,0.474],[94381.8,0.002],[94383.7,0.002],[94384.5,0.002],[94386.8,0.261]]]
["binance-futures","BTCUSDT",1735344732272,[[94381.2,6.226],[94381.0,0.004],[94380.4,0.127],[94380.0,0.1],[94379.1,0.002]],[[94381.3,0.482],[94381.8,0.002],[94383.7,0.002],[94384.5,0.002],[94386.8,0.261]]]
["binance-futures","BTCUSDT",1735344732332,[[94381.2,6.232],[94381.0,0.004],[94380.4,0.127],[94380.0,0.1],[94379.1,0.002]],[[94381.3,0.482],[94381.8,0.002],[94383.7,0.002],[94384.5,0.002],[94386.8,0.261]]]
["binance-futures","BTCUSDT",1735344732384,[[94386.7,7.863],[94386.4,0.042],[94385.7,0.002],[94385.5,0.002],[94384.8,0.002]],[[94386.8,0.227],[94389.6,0.003],[94390.3,0.004],[94390.8,0.004],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344732433,[[94387.9,9.338],[94387.4,0.029],[94387.3,0.24],[94386.8,0.049],[94386.7,0.783]],[[94388.0,0.028],[94389.6,0.003],[94390.3,0.004],[94390.8,0.004],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344732487,[[94387.9,9.338],[94387.6,0.002],[94387.4,0.029],[94387.3,0.24],[94386.8,0.049]],[[94388.0,0.03],[94389.6,0.003],[94390.3,0.004],[94390.8,0.004],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344732541,[[94387.9,9.369],[94387.6,0.002],[94387.4,0.161],[94387.3,0.24],[94386.9,0.015]],[[94388.0,0.03],[94389.6,0.003],[94390.3,0.004],[94390.8,0.004],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344732593,[[94387.9,9.376],[94387.8,0.002],[94387.6,0.002],[94387.4,0.011],[94387.3,0.24]],[[94388.0,0.032],[94389.6,0.003],[94390.3,0.004],[94390.8,0.004],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344732697,[[94387.9,9.532],[94387.8,0.002],[94387.6,0.002],[94387.4,0.011],[94387.3,0.24]],[[94388.0,0.032],[94389.6,0.003],[94390.3,0.004],[94390.8,0.004],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344732751,[[94389.9,9.259],[94389.8,0.003],[94389.7,0.005],[94389.5,0.002],[94388.8,0.042]],[[94390.0,1.305],[94390.3,0.004],[94390.8,0.004],[94391.5,0.002],[94395.9,0.003]]]
["binance-futures","BTCUSDT",1735344732792,[[94389.9,9.259],[94389.8,0.005],[94389.5,0.002],[94388.8,0.042]],[[94390.0,1.329],[94390.3,0.004],[94390.8,0.004],[94391.5,0.002],[94395.9,0.003]]]
["binance-futures","BTCUSDT",1735344732852,[[94389.9,9.261],[94389.8,0.005],[94389.5,0.002],[94388.8,0.042],[94388.4,0.177]],[[94390.0,1.853],[94390.3,0.004],[94390.8,0.004],[94391.5,0.002],[94394.7,0.278]]]
["binance-futures","BTCUSDT",1735344732905,[[94389.9,7.661],[94389.8,0.002],[94389.5,0.002],[94388.4,0.177]],[[94390.0,2.685],[94390.3,0.004],[94390.8,0.004],[94391.5,0.044],[94392.3,0.052]]]
["binance-futures","BTCUSDT",1735344732956,[[94389.9,6.521],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.177]],[[94390.0,3.124],[94390.3,0.004],[94390.8,0.004],[94391.5,0.044],[94392.3,0.052]]]
["binance-futures","BTCUSDT",1735344733006,[[94389.9,5.99],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.177]],[[94390.0,3.138],[94390.3,0.004],[94390.8,0.046],[94391.5,0.044],[94391.9,0.089]]]
["binance-futures","BTCUSDT",1735344733053,[[94389.9,5.99],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.177]],[[94390.0,3.138],[94390.3,0.004],[94390.8,0.046],[94391.4,0.097],[94391.5,0.044]]]
["binance-futures","BTCUSDT",1735344733110,[[94389.9,5.99],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.177]],[[94390.0,3.138],[94390.3,0.004],[94390.8,0.046],[94391.4,0.058],[94391.5,0.044]]]
["binance-futures","BTCUSDT",1735344733164,[[94389.9,6.017],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.177]],[[94390.0,3.138],[94390.3,0.004],[94390.8,0.046],[94391.4,0.058],[94391.5,0.044]]]
["binance-futures","BTCUSDT",1735344733263,[[94389.9,6.039],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.177]],[[94390.0,3.144],[94390.3,0.004],[94390.8,0.046],[94391.4,0.058],[94391.5,0.044]]]
["binance-futures","BTCUSDT",1735344733320,[[94389.9,6.039],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.036]],[[94390.0,3.144],[94390.3,0.004],[94390.8,0.046],[94391.4,0.058],[94391.5,0.044]]]
["binance-futures","BTCUSDT",1735344733378,[[94389.9,6.042],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.036]],[[94390.0,3.144],[94390.3,0.004],[94390.8,0.046],[94391.4,0.058],[94391.5,0.044]]]
["binance-futures","BTCUSDT",1735344733428,[[94389.9,6.045],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.036]],[[94390.0,3.144],[94390.3,0.004],[94390.8,0.046],[94391.4,0.058],[94391.5,0.044]]]
["binance-futures","BTCUSDT",1735344733479,[[94389.9,6.054],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.036]],[[94390.0,2.396],[94390.3,0.004],[94390.8,0.004],[94391.4,0.058],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344733532,[[94389.9,6.062],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.036]],[[94390.0,1.973],[94390.3,0.004],[94390.8,0.004],[94391.4,0.058],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344733583,[[94389.9,6.064],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.036]],[[94390.0,1.664],[94390.3,0.004],[94390.8,0.004],[94391.5,0.002],[94455.4,0.002]]]
["binance-futures","BTCUSDT",1735344733631,[[94389.9,6.066],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.036]],[[94390.0,1.584],[94390.3,0.004],[94390.8,0.004],[94391.5,0.002],[94397.7,0.007]]]
["binance-futures","BTCUSDT",1735344733685,[[94389.9,6.056],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.036]],[[94390.0,1.584],[94390.3,0.004],[94390.8,0.004],[94391.2,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344734007,[[94389.9,6.056],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.036]],[[94390.0,1.655],[94390.3,0.004],[94390.8,0.004],[94391.2,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344734058,[[94389.9,6.056],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.036]],[[94390.0,1.583],[94390.3,0.004],[94390.8,0.004],[94391.2,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344734114,[[94389.9,6.576],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.036]],[[94390.0,1.583],[94390.3,0.004],[94390.8,0.004],[94391.2,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344734165,[[94389.9,6.581],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.05]],[[94390.0,1.583],[94390.3,0.004],[94390.8,0.004],[94391.2,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344734216,[[94389.9,6.573],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.05]],[[94390.0,2.021],[94390.3,0.004],[94390.8,0.004],[94391.2,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344734271,[[94389.9,6.044],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.05]],[[94390.0,1.649],[94390.3,0.004],[94390.8,0.004],[94391.2,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344734327,[[94389.9,6.147],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.05]],[[94390.0,1.589],[94390.3,0.004],[94390.8,0.004],[94391.2,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344734380,[[94389.9,6.154],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.05]],[[94390.0,1.602],[94390.3,0.004],[94390.8,0.004],[94391.2,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344734431,[[94389.9,6.11],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.05]],[[94390.0,1.666],[94390.3,0.004],[94390.8,0.004],[94391.5,0.002],[94395.9,0.263]]]
["binance-futures","BTCUSDT",1735344734476,[[94389.9,6.108],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.05]],[[94390.0,1.666],[94390.3,0.004],[94390.8,0.004],[94391.5,0.002],[94395.9,0.263]]]
["binance-futures","BTCUSDT",1735344734535,[[94389.9,6.11],[94389.8,0.002],[94389.5,0.002],[94388.6,0.002],[94388.4,0.05]],[[94390.0,1.591],[94390.3,0.004],[94390.8,0.004],[94391.5,0.002],[94395.9,0.263]]]
["binance-futures","BTCUSDT",1735344734591,[[94389.9,6.06],[94389.8,0.002],[94389.5,0.002],[94389.4,0.006],[94388.6,0.002]],[[94390.0,1.591],[94390.3,0.004],[94390.8,0.004],[94391.5,0.002],[94395.9,0.263]]]
["binance-futures","BTCUSDT",1735344734755,[[94389.9,6.008],[94389.8,0.002],[94389.5,0.002],[94389.4,0.006],[94388.6,0.002]],[[94390.0,3.064],[94390.3,0.004],[94390.8,0.004],[94391.2,0.044],[94391.5,0.044]]]
["binance-futures","BTCUSDT",1735344734805,[[94389.9,6.008],[94389.8,0.002],[94389.5,0.002],[94389.4,0.006],[94388.6,0.002]],[[94390.0,3.059],[94390.3,0.004],[94390.8,0.046],[94391.2,0.044],[94391.4,0.005]]]
["binance-futures","BTCUSDT",1735344734855,[[94389.9,6.008],[94389.8,0.002],[94389.5,0.002],[94389.4,0.006],[94388.6,0.002]],[[94390.0,2.583],[94390.3,0.004],[94390.8,0.004],[94391.2,0.044],[94391.4,0.005]]]
["binance-futures","BTCUSDT",1735344734908,[[94389.9,5.96],[94389.8,0.002],[94389.5,0.002],[94389.4,0.006],[94388.6,0.002]],[[94390.0,2.152],[94390.3,0.004],[94390.8,0.004],[94391.2,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344734956,[[94389.9,5.96],[94389.8,0.002],[94389.5,0.002],[94389.4,0.006],[94389.1,0.085]],[[94390.0,1.234],[94390.3,0.004],[94390.8,0.004],[94391.2,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344735014,[[94389.9,5.97],[94389.8,0.002],[94389.5,0.002],[94389.4,0.006],[94389.1,0.085]],[[94390.0,1.234],[94390.3,0.004],[94390.8,0.004],[94391.2,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344735066,[[94389.9,5.92],[94389.8,0.002],[94389.5,0.002],[94389.4,0.006],[94389.1,0.085]],[[94390.0,1.245],[94390.3,0.004],[94390.8,0.004],[94391.4,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344735119,[[94389.9,5.957],[94389.8,0.002],[94389.5,0.002],[94389.4,0.006],[94389.1,0.085]],[[94390.0,1.234],[94390.3,0.004],[94390.8,0.004],[94391.4,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344735166,[[94389.9,5.822],[94389.8,0.002],[94389.5,0.002],[94389.4,0.006]],[[94390.0,1.295],[94390.3,0.004],[94390.8,0.004],[94391.4,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344735223,[[94389.9,5.835],[94389.8,0.002],[94389.5,0.002],[94389.4,0.006],[94381.2,0.095]],[[94390.0,1.32],[94390.3,0.004],[94390.8,0.004],[94391.4,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344735279,[[94389.9,5.834],[94389.8,0.002],[94389.5,0.002],[94389.4,0.006],[94381.2,0.095]],[[94390.0,1.32],[94390.3,0.004],[94390.8,0.004],[94391.4,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344735332,[[94389.9,5.836],[94389.8,0.002],[94389.5,0.002],[94389.4,0.006],[94386.7,0.076]],[[94390.0,1.809],[94390.3,0.004],[94390.8,0.004],[94391.4,0.044],[94391.5,0.044]]]
["binance-futures","BTCUSDT",1735344735386,[[94389.9,6.288],[94389.8,0.002],[94389.5,0.002],[94389.4,0.006],[94386.7,0.076]],[[94390.0,1.806],[94390.3,0.004],[94390.8,0.004],[94391.4,0.044],[94391.5,0.044]]]
["binance-futures","BTCUSDT",1735344735434,[[94389.9,6.288],[94389.8,0.002],[94389.5,0.002],[94389.4,0.006],[94386.7,0.076]],[[94390.0,1.311],[94390.3,0.004],[94390.8,0.004],[94391.4,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344735488,[[94389.9,6.308],[94389.8,0.002],[94389.5,0.002],[94389.4,0.006],[94386.7,0.076]],[[94390.0,1.311],[94390.3,0.004],[94390.8,0.004],[94391.4,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344735540,[[94389.9,6.234],[94389.8,0.002],[94389.5,0.002],[94389.4,0.006],[94386.7,0.076]],[[94390.0,1.382],[94390.3,0.004],[94390.8,0.004],[94391.4,0.044],[94391.5,0.002]]]
["binance-futures","BTCUSDT",1735344735688,[[94389.9,5.931],[94389.8,0.002],[94389.5,0.002],[94389.4,0.006],[94386.7,0.076]],[[94390.0,1.37],[94390.3,0.004],[94390.8,0.004],[94391.5,0.002],[94395.8,0.002]]]
["binance-futures","BTCUSDT",1735344735742,[[94389.9,5.937],[94389.8,0.002],[94389.7,0.013],[94389.5,0.002],[94389.4,0.006]],[[94390.0,1.236],[94390.3,0.004],[94390.8,0.004],[94391.5,0.002],[94395.8,0.002]]]
["binance-futures","BTCUSDT",1735344735802,[[94389.9,5.947],[94389.8,0.002],[94389.7,0.016],[94389.5,0.002],[94389.4,0.016]],[[94390.0,0.068],[94390.3,0.004],[94390.8,0.004],[94391.5,0.002],[94391.9,0.004]]]
["binance-futures","BTCUSDT",1735344735854,[[94391.9,8.155],[94391.8,0.002],[94391.4,0.002],[94391.3,3.168],[94391.2,4.599]],[[94392.0,0.11],[94392.2,0.004],[94392.6,0.003],[94393.2,0.004],[94393.6,0.057]]]
["binance-futures","BTCUSDT",1735344735906,[[94393.4,7.308],[94393.3,0.002],[94393.2,0.002],[94393.1,0.79],[94393.0,0.309]],[[94393.5,0.718],[94393.6,0.057],[94395.6,0.005],[94395.9,0.003],[94396.9,0.122]]]
["binance-futures","BTCUSDT",1735344735957,[[94393.4,7.339],[94393.3,0.004],[94393.2,0.002],[94393.1,0.476]],[[94393.5,1.243],[94393.6,0.057],[94395.0,0.002],[94395.6,0.005],[94395.9,0.003]]]
["binance-futures","BTCUSDT",1735344736008,[[94393.4,7.709],[94393.3,0.004],[94393.2,0.171],[94393.1,0.085],[94392.3,0.004]],[[94393.5,1.235],[94393.6,0.057],[94395.0,0.002],[94395.8,0.05],[94395.9,0.003]]]
["binance-futures","BTCUSDT",1735344736059,[[94393.4,7.709],[94393.3,0.004],[94393.2,0.112],[94393.1,0.085],[94392.3,0.004]],[[94393.5,1.074],[94393.6,0.057],[94395.0,0.002],[94395.8,0.05],[94395.9,0.003]]]
["binance-futures","BTCUSDT",1735344736111,[[94393.4,7.709],[94393.3,0.004],[94393.2,0.112],[94393.1,0.085],[94392.3,0.004]],[[94393.5,1.072],[94393.6,0.057],[94395.0,0.002],[94395.6,0.005],[94395.8,0.045]]]
["binance-futures","BTCUSDT",1735344736165,[[94393.4,7.412],[94393.3,0.297],[94393.2,0.112],[94393.1,0.085],[94392.3,0.004]],[[94393.5,1.237],[94393.6,0.057],[94394.4,0.003],[94395.0,0.002],[94395.6,0.005]]]
["binance-futures","BTCUSDT",1735344736218,[[94393.4,7.416],[94393.3,0.297],[94393.2,0.112],[94393.1,0.085],[94392.3,0.004]],[[94393.5,1.313],[94393.6,0.057],[94394.4,0.003],[94395.0,0.002],[94395.9,0.003]]]
["binance-futures","BTCUSDT",1735344736318,[[94393.4,7.698],[94393.3,0.006],[94393.2,0.112],[94393.1,0.085],[94392.3,0.004]],[[94393.5,1.134],[94393.6,0.057],[94394.4,0.003],[94395.0,0.002],[94395.3,0.026]]]
["binance-futures","BTCUSDT",1735344736374,[[94393.4,7.7],[94393.3,0.006],[94393.2,0.045],[94393.1,0.085],[94392.3,0.004]],[[94393.5,1.132],[94393.6,0.054],[94394.4,0.003],[94395.0,0.002],[94395.3,0.026]]]
["binance-futures","BTCUSDT",1735344736425,[[94393.4,7.7],[94393.3,0.006],[94393.2,0.045],[94392.3,0.004]],[[94393.5,1.132],[94393.6,0.054],[94394.4,0.003],[94395.0,0.002],[94395.3,0.026]]]
["binance-futures","BTCUSDT",1735344736477,[[94393.4,7.65],[94393.3,0.006],[94393.2,0.032],[94392.3,0.004],[94384.1,0.003]],[[94393.5,1.134],[94393.6,0.054],[94394.4,0.003],[94395.0,0.002],[94395.3,0.026]]]
["binance-futures","BTCUSDT",1735344736520,[[94393.4,7.65],[94393.3,0.006],[94393.2,0.032],[94392.3,0.004],[94384.1,0.003]],[[94393.5,1.149],[94393.6,0.054],[94394.4,0.003],[94395.0,0.002],[94395.3,0.026]]]
["binance-futures","BTCUSDT",1735344736579,[[94393.4,7.65],[94393.3,0.006],[94393.2,0.032],[94392.3,0.004],[94388.8,0.048]],[[94393.5,1.149],[94393.6,0.054],[94394.4,0.003],[94395.0,0.002],[94395.3,0.026]]]
["binance-futures","BTCUSDT",1735344736631,[[94393.4,6.094],[94393.3,0.004],[94393.2,0.032],[94392.3,0.004],[94390.0,0.152]],[[94393.5,2.92],[94393.6,0.054],[94394.4,0.003],[94395.0,0.044],[94395.3,0.026]]]
["binance-futures","BTCUSDT",1735344736685,[[94393.4,6.094],[94393.3,0.004],[94393.2,0.032],[94392.3,0.004],[94390.0,0.152]],[[94393.5,2.92],[94393.6,0.054],[94394.4,0.003],[94395.0,0.044],[94395.3,0.026]]]
["binance-futures","BTCUSDT",1735344736738,[[94393.4,6.094],[94393.3,0.004],[94393.2,0.032],[94392.3,0.004],[94390.0,0.152]],[[94393.5,2.922],[94393.6,0.054],[94394.4,0.003],[94395.0,0.044],[94395.3,0.026]]]
["binance-futures","BTCUSDT",1735344736791,[[94393.4,6.044],[94393.3,0.004],[94393.2,0.032],[94392.3,0.004],[94390.0,0.152]],[[94393.5,2.945],[94393.6,0.054],[94394.4,0.003],[94395.0,0.044],[94395.3,0.026]]]
["binance-futures","BTCUSDT",1735344736842,[[94393.4,5.815],[94393.3,0.004],[94393.2,0.032],[94392.3,0.004],[94390.3,0.052]],[[94393.5,2.719],[94393.6,0.054],[94394.4,0.003],[94395.0,0.044],[94395.3,0.026]]]
["binance-futures","BTCUSDT",1735344736890,[[94393.4,5.815],[94393.3,0.004],[94393.2,0.032],[94392.3,0.004],[94390.3,0.052]],[[94393.5,2.743],[94393.6,0.054],[94394.4,0.008],[94394.6,0.067],[94395.0,0.044]]]
["binance-futures","BTCUSDT",1735344736946,[[94393.4,5.772],[94393.3,0.004],[94393.2,0.032],[94392.8,0.042],[94392.3,0.004]],[[94393.5,2.163],[94393.6,0.054],[94394.4,0.008],[94394.6,0.067],[94395.0,0.002]]]
["binance-futures","BTCUSDT",1735344736999,[[94393.4,5.772],[94393.3,0.004],[94393.2,0.032],[94392.8,0.042],[94392.3,0.004]],[[94393.5,2.224],[94393.6,0.054],[94394.4,0.008],[94394.6,0.067],[94395.0,0.002]]]
["binance-futures","BTCUSDT",1735344737047,[[94393.4,5.854],[94393.3,0.004],[94393.2,0.032],[94392.8,0.042],[94392.3,0.004]],[[94393.5,2.222],[94393.6,0.054],[94394.4,0.008],[94394.6,0.067],[94395.0,0.044]]]
["binance-futures","BTCUSDT",1735344737105,[[94393.4,5.831],[94393.3,0.004],[94393.2,0.032],[94392.8,0.042],[94392.3,0.004]],[[94393.5,2.139],[94393.6,0.054],[94394.4,0.008],[94394.6,0.067],[94395.0,0.044]]]
["binance-futures","BTCUSDT",1735344737159,[[94393.4,5.831],[94393.3,0.004],[94393.2,0.032],[94392.8,0.042],[94392.3,0.004]],[[94393.5,2.137],[94393.6,0.054],[94394.4,0.008],[94394.6,0.067],[94395.0,0.044]]]
["binance-futures","BTCUSDT",1735344737217,[[94393.4,5.781],[94393.3,0.004],[94393.2,0.032],[94392.8,0.042],[94392.3,0.004]],[[94393.5,2.595],[94393.6,0.054],[94394.4,0.008],[94394.6,0.015],[94395.0,0.044]]]
["binance-futures","BTCUSDT",1735344737271,[[94393.4,2.243],[94393.3,0.002],[94393.2,0.032],[94392.3,0.004]],[[94393.5,3.093],[94393.6,0.054],[94394.4,0.008],[94394.6,0.015],[94395.0,0.044]]]
["binance-futures","BTCUSDT",1735344737322,[[94393.4,1.772],[94393.3,0.002],[94393.2,0.013],[94392.3,0.004],[94391.4,0.002]],[[94393.5,3.148],[94393.6,0.054],[94394.4,0.008],[94394.6,0.015],[94395.0,0.044]]]
["binance-futures","BTCUSDT",1735344737374,[[94393.4,1.091],[94393.3,0.002],[94392.3,0.002],[94391.4,0.002]],[[94393.5,3.625],[94393.6,0.139],[94394.4,0.008],[94394.6,0.015],[94395.0,0.044]]]
["binance-futures","BTCUSDT",1735344737428,[[94393.4,0.023],[94393.3,0.002],[94392.3,0.002],[94391.4,0.002],[94388.0,0.002]],[[94393.5,3.569],[94393.6,0.139],[94394.4,0.008],[94394.6,0.015],[94395.0,0.044]]]
["binance-futures","BTCUSDT",1735344737479,[],[[94387.5,4.177],[94388.0,2.377],[94388.1,2.377],[94389.3,2.375],[94389.5,3.507]]]
["binance-futures","BTCUSDT",1735344737531,[[94384.5,0.002],[94384.3,0.074],[94381.9,0.004],[94381.5,0.007],[94381.0,0.048]],[[94385.9,11.55],[94386.8,3.24],[94387.4,1.596],[94387.5,3.878],[94387.7,0.276]]]
["binance-futures","BTCUSDT",1735344737581,[[94385.8,1.244],[94384.5,0.002],[94384.4,0.002],[94383.3,0.097],[94382.9,0.002]],[[94385.9,9.49],[94386.5,0.225],[94386.7,4.294],[94386.8,5.23],[94387.3,0.002]]]
["binance-futures","BTCUSDT",1735344737632,[[94383.3,0.023],[94382.9,0.004]],[[94383.4,5.488],[94383.9,6.693],[94384.3,0.085],[94384.5,0.771],[94384.6,0.468]]]
["binance-futures","BTCUSDT",1735344737684,[[94383.3,1.102],[94382.9,0.004],[94381.3,0.021],[94376.4,0.09],[94376.3,0.096]],[[94383.4,14.304],[94383.7,0.002],[94383.8,0.002],[94383.9,0.49],[94384.3,0.085]]]
["binance-futures","BTCUSDT",1735344737733,[[94383.3,1.102],[94382.9,0.004],[94381.3,0.021],[94379.4,0.077],[94376.9,0.002]],[[94383.4,14.129],[94383.7,0.002],[94383.8,0.002],[94383.9,0.49],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344737785,[[94383.3,1.109],[94382.9,0.004],[94381.3,0.021],[94379.4,0.278]],[[94383.4,14.131],[94383.7,0.002],[94383.8,0.002],[94383.9,0.49],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344737837,[[94383.3,1.111],[94382.9,0.004],[94381.3,0.021],[94379.4,0.081],[94371.6,0.002]],[[94383.4,14.131],[94383.7,0.002],[94383.8,0.002],[94383.9,0.49],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344737886,[[94383.3,1.111],[94382.9,0.004],[94381.3,0.021],[94379.4,0.081],[94371.6,0.002]],[[94383.4,14.131],[94383.7,0.002],[94383.8,0.002],[94383.9,0.49],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344737942,[[94383.3,0.888],[94382.9,0.004],[94381.3,0.021],[94379.4,0.081],[94374.1,0.005]],[[94383.4,14.131],[94383.7,0.002],[94383.8,0.002],[94383.9,0.49],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344737994,[[94383.3,0.888],[94382.9,0.004],[94381.3,0.021],[94379.4,0.081],[94374.1,0.005]],[[94383.4,14.131],[94383.7,0.002],[94383.8,0.231],[94383.9,0.49],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344738046,[[94383.3,0.885],[94382.9,0.004],[94381.3,0.021],[94379.4,0.081],[94374.1,0.005]],[[94383.4,14.453],[94383.7,0.002],[94383.8,0.229],[94384.0,0.002],[94391.6,0.002]]]
["binance-futures","BTCUSDT",1735344738079,[[94383.3,1.629],[94382.9,0.004],[94381.3,0.021],[94379.4,0.081],[94376.6,0.002]],[[94383.4,13.847],[94383.7,0.002],[94384.0,0.002],[94386.4,0.135],[94390.3,0.012]]]
["binance-futures","BTCUSDT",1735344738151,[[94383.3,1.558],[94382.9,0.004],[94381.3,0.021],[94379.4,0.229],[94376.7,0.004]],[[94383.4,13.849],[94383.7,0.002],[94384.0,0.002],[94385.9,0.003],[94386.4,0.135]]]
["binance-futures","BTCUSDT",1735344738205,[[94383.3,1.528],[94382.9,0.004],[94381.3,0.021],[94379.4,0.081],[94376.7,0.004]],[[94383.4,13.849],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344738254,[[94383.3,1.534],[94382.9,0.004],[94381.3,0.021],[94379.4,0.081],[94376.7,0.004]],[[94383.4,13.674],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344738309,[[94383.3,1.54],[94382.9,0.004],[94381.3,0.021],[94379.4,0.081],[94376.7,0.004]],[[94383.4,13.852],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344738413,[[94383.3,1.618],[94382.9,0.004],[94381.3,0.021],[94379.4,0.081],[94376.7,0.004]],[[94383.4,13.852],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344738472,[[94383.3,1.62],[94382.9,0.004],[94381.3,0.021],[94379.4,0.081],[94376.7,0.004]],[[94383.4,13.852],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344738519,[[94383.3,1.64],[94382.9,0.004],[94381.3,0.021],[94379.4,0.081],[94376.9,0.002]],[[94383.4,13.852],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344738572,[[94383.3,1.695],[94382.9,0.004],[94381.3,0.021],[94379.5,0.002],[94379.4,0.488]],[[94383.4,13.212],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344738630,[[94383.3,1.717],[94382.9,0.004],[94381.3,0.021],[94379.5,0.002],[94379.4,0.488]],[[94383.4,13.212],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344738770,[[94383.3,1.615],[94382.9,0.004],[94381.3,0.021],[94379.5,0.002],[94379.4,0.488]],[[94383.4,13.212],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344738834,[[94383.3,1.615],[94382.9,0.004],[94381.3,0.021],[94379.4,0.081]],[[94383.4,13.212],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344738889,[[94383.3,1.615],[94382.9,0.004],[94381.3,0.021],[94379.4,0.081],[94362.7,0.002]],[[94383.4,13.387],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344738936,[[94383.3,1.62],[94382.9,0.004],[94381.3,0.021],[94379.4,0.081],[94362.7,0.002]],[[94383.4,13.387],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344738992,[[94383.3,1.634],[94382.9,0.004],[94381.3,0.021],[94379.4,0.081],[94371.2,2.105]],[[94383.4,13.387],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344739046,[[94383.3,1.691],[94382.9,0.004],[94381.3,0.021],[94379.4,0.081],[94376.6,0.002]],[[94383.4,12.685],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344739096,[[94383.3,1.707],[94382.9,0.004],[94381.3,0.021],[94381.2,0.077],[94379.4,0.177]],[[94383.4,12.52],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344739150,[[94383.3,1.731],[94382.9,0.004],[94381.3,0.021],[94381.2,0.077],[94379.4,0.177]],[[94383.4,12.615],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344739202,[[94383.3,1.659],[94382.9,0.004],[94381.3,0.021],[94381.2,0.077],[94379.4,0.177]],[[94383.4,12.79],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344739251,[[94383.3,1.669],[94382.9,0.004],[94381.3,0.021],[94381.2,0.077],[94379.4,0.081]],[[94383.4,12.615],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344739304,[[94383.3,1.721],[94382.9,0.004],[94381.3,0.021],[94381.2,0.077],[94379.4,0.081]],[[94383.4,12.794],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344739353,[[94383.3,1.745],[94382.9,0.004],[94381.3,0.021],[94381.2,0.077],[94379.4,0.081]],[[94383.4,12.609],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344739413,[[94383.3,1.91],[94382.9,0.004],[94381.3,0.021],[94381.2,0.077],[94379.4,0.081]],[[94383.4,12.609],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344739459,[[94383.3,1.91],[94382.9,0.004],[94381.3,0.021],[94381.2,0.077],[94379.4,0.225]],[[94383.4,12.609],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344739518,[[94383.3,1.91],[94382.9,0.004],[94381.3,0.021],[94381.2,0.077],[94379.4,0.225]],[[94383.4,12.631],[94383.5,0.008],[94383.7,0.002],[94383.8,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344739622,[[94383.3,2.778],[94382.9,0.004],[94381.3,0.021],[94381.2,0.077],[94379.4,0.081]],[[94383.4,9.699],[94383.5,0.008],[94383.7,0.002],[94384.0,0.002],[94386.6,0.004]]]
["binance-futures","BTCUSDT",1735344739668,[[94383.3,2.78],[94382.9,0.004],[94381.3,0.021],[94381.2,0.077],[94379.5,0.002]],[[94383.4,9.581],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94386.6,0.002]]]
["binance-futures","BTCUSDT",1735344739716,[[94383.3,2.782],[94382.9,0.004],[94381.3,0.021],[94381.2,0.077],[94379.5,0.002]],[[94383.4,9.581],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94386.4,0.076]]]
["binance-futures","BTCUSDT",1735344739778,[[94383.3,2.784],[94382.9,0.002],[94381.3,0.021],[94381.2,0.077],[94379.5,0.002]],[[94383.4,9.581],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94386.4,0.076]]]
["binance-futures","BTCUSDT",1735344739830,[[94383.3,2.753],[94382.9,0.002],[94381.3,0.021],[94381.2,0.077],[94379.5,0.002]],[[94383.4,9.586],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94386.4,0.076]]]
["binance-futures","BTCUSDT",1735344739930,[[94383.3,2.753],[94382.9,0.002],[94381.3,0.021],[94381.2,0.077],[94379.5,0.002]],[[94383.4,9.702],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94386.4,0.076]]]
["binance-futures","BTCUSDT",1735344739988,[[94383.3,2.753],[94382.9,0.002],[94381.3,0.021],[94381.2,0.077]],[[94383.4,9.702],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94386.4,0.076]]]
["binance-futures","BTCUSDT",1735344740040,[[94383.3,2.751],[94382.9,0.002],[94381.3,0.021],[94381.2,0.077],[94372.0,0.056]],[[94383.4,9.704],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94386.4,0.076]]]
["binance-futures","BTCUSDT",1735344740090,[[94383.3,2.754],[94382.9,0.002],[94381.3,0.021],[94381.2,0.077],[94372.0,0.056]],[[94383.4,9.704],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94386.4,0.076]]]
["binance-futures","BTCUSDT",1735344740132,[[94383.3,2.754],[94382.9,0.002],[94381.3,0.021],[94381.2,0.077],[94372.0,0.056]],[[94383.4,9.706],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94386.4,0.076]]]
["binance-futures","BTCUSDT",1735344740193,[[94383.3,2.754],[94382.9,0.002],[94381.3,0.021],[94381.2,0.077],[94372.0,0.056]],[[94383.4,9.713],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94386.4,0.076]]]
["binance-futures","BTCUSDT",1735344740249,[[94383.3,2.753],[94382.9,0.002],[94381.3,0.021],[94381.2,0.077],[94372.0,0.056]],[[94383.4,9.713],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94386.4,0.076]]]
["binance-futures","BTCUSDT",1735344740302,[[94383.3,2.746],[94382.9,0.002],[94381.3,0.021],[94381.2,0.071],[94379.4,0.397]],[[94383.4,9.702],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94386.4,0.076]]]
["binance-futures","BTCUSDT",1735344740344,[[94383.3,2.752],[94382.9,0.002],[94381.3,0.021],[94381.2,0.071],[94379.5,0.002]],[[94383.4,9.702],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94386.4,0.076]]]
["binance-futures","BTCUSDT",1735344740406,[[94383.3,2.758],[94382.9,0.002],[94381.3,0.021],[94381.2,0.071],[94379.5,0.002]],[[94383.4,9.702],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94386.4,0.076]]]
["binance-futures","BTCUSDT",1735344740457,[[94383.3,2.758],[94382.9,0.002],[94381.3,0.021],[94381.2,0.071],[94379.5,0.002]],[[94383.4,9.702],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344740630,[[94383.3,2.761],[94382.9,0.002],[94381.3,0.021],[94381.2,0.071],[94379.5,0.002]],[[94383.4,9.702],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344740683,[[94383.3,2.761],[94382.9,0.002],[94381.3,0.021],[94381.2,0.071]],[[94383.4,9.702],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344740736,[[94383.3,2.761],[94383.1,0.002],[94382.9,0.002],[94381.3,0.021],[94381.2,0.071]],[[94383.4,9.702],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344740788,[[94383.3,2.761],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002],[94381.3,0.021]],[[94383.4,9.702],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344741145,[[94383.3,2.761],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002],[94381.3,0.021]],[[94383.4,9.672],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344741205,[[94383.3,2.849],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002],[94381.3,0.021]],[[94383.4,9.588],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344741252,[[94383.3,2.888],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002],[94381.3,0.021]],[[94383.4,9.567],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344741306,[[94383.3,2.893],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002],[94381.3,0.021]],[[94383.4,9.57],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344741363,[[94383.3,2.897],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002],[94381.3,0.021]],[[94383.4,9.57],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344741419,[[94383.3,2.899],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002],[94381.3,0.021]],[[94383.4,9.57],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344741630,[[94383.3,2.898],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002],[94381.3,0.013]],[[94383.4,9.127],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344741667,[[94383.3,2.936],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002],[94381.3,0.013]],[[94383.4,9.148],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344742107,[[94383.3,2.941],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002],[94381.3,0.013]],[[94383.4,9.15],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344742156,[[94383.3,2.948],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002],[94381.3,0.013]],[[94383.4,9.577],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344742210,[[94383.3,2.798],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002],[94381.3,0.013]],[[94383.4,9.577],[94383.5,0.006],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344742260,[[94383.3,11.723],[94383.2,0.096],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,8.843],[94383.5,0.004],[94383.7,0.002],[94384.0,0.002],[94386.8,0.201]]]
["binance-futures","BTCUSDT",1735344742316,[[94383.3,11.755],[94383.2,0.096],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,8.839],[94383.5,0.004],[94383.7,0.002],[94384.0,0.002],[94386.8,0.201]]]
["binance-futures","BTCUSDT",1735344742367,[[94383.3,11.761],[94383.2,0.096],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,8.839],[94383.5,0.004],[94383.7,0.002],[94384.0,0.002],[94386.8,0.201]]]
["binance-futures","BTCUSDT",1735344742478,[[94383.3,11.792],[94383.2,0.096],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,8.836],[94383.5,0.004],[94383.7,0.002],[94384.0,0.002],[94386.8,0.201]]]
["binance-futures","BTCUSDT",1735344742535,[[94383.3,11.789],[94383.2,0.096],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,8.855],[94383.5,0.004],[94383.7,0.002],[94384.0,0.002],[94386.8,0.201]]]
["binance-futures","BTCUSDT",1735344742588,[[94383.3,11.789],[94383.2,0.096],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,8.75],[94383.5,0.004],[94383.7,0.002],[94384.0,0.002],[94386.8,0.201]]]
["binance-futures","BTCUSDT",1735344742640,[[94383.3,11.791],[94383.2,0.096],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,8.638],[94383.5,0.004],[94383.7,0.002],[94384.0,0.002],[94386.8,0.201]]]
["binance-futures","BTCUSDT",1735344742696,[[94383.3,11.782],[94383.2,0.096],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,4.336],[94383.5,0.004],[94383.7,0.002],[94384.0,0.002],[94386.8,0.159]]]
["binance-futures","BTCUSDT",1735344742747,[[94383.3,11.782],[94383.2,0.096],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,2.762],[94383.7,0.002],[94384.0,0.002],[94387.5,0.002],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344742799,[[94383.3,11.792],[94383.2,0.096],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,1.649],[94383.7,0.002],[94384.0,0.002],[94386.4,0.018],[94387.5,0.002]]]
["binance-futures","BTCUSDT",1735344742847,[[94383.3,11.792],[94383.2,0.096],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,1.649],[94383.7,0.002],[94384.0,0.002],[94386.4,0.018],[94387.5,0.002]]]
["binance-futures","BTCUSDT",1735344743008,[[94383.3,11.834],[94383.2,0.096],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,1.649],[94383.7,0.002],[94384.0,0.002],[94386.4,0.018],[94387.5,0.002]]]
["binance-futures","BTCUSDT",1735344743060,[[94383.3,11.822],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,3.03],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042],[94386.4,0.018]]]
["binance-futures","BTCUSDT",1735344743109,[[94383.3,11.822],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,3.03],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042],[94386.4,0.035]]]
["binance-futures","BTCUSDT",1735344743164,[[94383.3,11.823],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,3.538],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042],[94386.4,0.035]]]
["binance-futures","BTCUSDT",1735344743216,[[94383.3,11.781],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,3.559],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042],[94386.4,0.035]]]
["binance-futures","BTCUSDT",1735344743264,[[94383.3,11.865],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,3.559],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042],[94386.4,0.035]]]
["binance-futures","BTCUSDT",1735344743320,[[94383.3,11.87],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,3.559],[94383.7,0.002],[94384.0,0.002],[94386.4,0.035],[94578.2,0.004]]]
["binance-futures","BTCUSDT",1735344743370,[[94383.3,11.945],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,3.556],[94383.7,0.002],[94384.0,0.002],[94386.4,0.035],[94482.3,0.009]]]
["binance-futures","BTCUSDT",1735344743423,[[94383.3,11.956],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,3.556],[94383.7,0.002],[94384.0,0.002],[94386.4,0.035],[94388.4,0.01]]]
["binance-futures","BTCUSDT",1735344743530,[[94383.3,11.956],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.002]],[[94383.4,3.556],[94383.7,0.002],[94384.0,0.002],[94386.4,0.035],[94394.1,0.012]]]
["binance-futures","BTCUSDT",1735344743580,[[94383.3,11.956],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,3.556],[94383.7,0.002],[94384.0,0.002],[94386.4,0.035],[94394.1,0.012]]]
["binance-futures","BTCUSDT",1735344743632,[[94383.3,11.956],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,3.556],[94383.7,0.002],[94384.0,0.002],[94386.4,0.035],[94393.5,0.029]]]
["binance-futures","BTCUSDT",1735344743680,[[94383.3,11.954],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,3.556],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042],[94386.4,0.035]]]
["binance-futures","BTCUSDT",1735344743730,[[94383.3,11.954],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,3.554],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042],[94386.4,0.035]]]
["binance-futures","BTCUSDT",1735344743954,[[94383.3,11.956],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,3.554],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042],[94386.4,0.035]]]
["binance-futures","BTCUSDT",1735344744004,[[94383.3,11.954],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,3.556],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042],[94386.4,0.035]]]
["binance-futures","BTCUSDT",1735344744115,[[94383.3,11.957],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,3.554],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042],[94386.4,0.035]]]
["binance-futures","BTCUSDT",1735344744168,[[94383.3,11.959],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,3.554],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042],[94386.4,0.035]]]
["binance-futures","BTCUSDT",1735344744271,[[94383.3,11.957],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,3.554],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042],[94386.4,0.035]]]
["binance-futures","BTCUSDT",1735344744329,[[94383.3,11.96],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,3.554],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042],[94386.4,0.035]]]
["binance-futures","BTCUSDT",1735344744371,[[94383.3,12.026],[94383.2,0.011],[94383.1,0.004],[94382.9,0.002],[94382.8,0.008]],[[94383.4,3.554],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042],[94386.4,0.035]]]
["binance-futures","BTCUSDT",1735344744439,[[94383.3,12.033],[94383.2,0.011],[94383.1,0.004],[94382.9,0.002],[94382.8,0.008]],[[94383.4,3.554],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042],[94386.4,0.035]]]
["binance-futures","BTCUSDT",1735344744486,[[94383.3,12.036],[94383.2,0.011],[94383.1,0.004],[94382.9,0.002],[94382.8,0.008]],[[94383.4,3.554],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042],[94386.4,0.035]]]
["binance-futures","BTCUSDT",1735344744548,[[94383.3,12.036],[94383.2,0.011],[94383.1,0.004],[94382.9,0.002],[94382.8,0.008]],[[94383.4,3.554],[94383.7,0.002],[94384.0,0.002],[94386.4,0.035],[94695.8,0.475]]]
["binance-futures","BTCUSDT",1735344744604,[[94383.3,12.036],[94383.2,0.011],[94383.1,0.004],[94382.9,0.002],[94382.8,0.008]],[[94383.4,3.554],[94383.7,0.002],[94384.0,0.002],[94386.4,0.035],[94388.8,0.047]]]
["binance-futures","BTCUSDT",1735344744707,[[94383.3,12.046],[94383.2,0.011],[94383.1,0.004],[94382.9,0.002],[94382.8,0.008]],[[94383.4,1.157],[94383.7,0.002],[94384.0,0.002],[94386.4,0.035],[94387.4,0.002]]]
["binance-futures","BTCUSDT",1735344744757,[[94383.3,12.046],[94383.2,0.011],[94383.1,0.004],[94382.9,0.002],[94382.8,0.008]],[[94383.4,1.157],[94383.7,0.002],[94384.0,0.002],[94386.4,0.018],[94387.4,0.002]]]
["binance-futures","BTCUSDT",1735344744809,[[94383.3,12.046],[94383.2,0.011],[94383.1,0.004],[94382.9,0.002],[94382.8,0.008]],[[94383.4,1.167],[94383.7,0.002],[94384.0,0.002],[94386.4,0.018],[94387.4,0.002]]]
["binance-futures","BTCUSDT",1735344745024,[[94383.3,12.046],[94383.2,0.011],[94383.1,0.004],[94382.9,0.002],[94382.8,0.008]],[[94383.4,1.167],[94383.7,0.002],[94384.0,0.002],[94386.4,0.018],[94387.4,0.002]]]
["binance-futures","BTCUSDT",1735344745080,[[94383.3,12.046],[94383.2,0.011],[94383.1,0.004],[94382.9,0.002],[94382.8,0.008]],[[94383.4,1.246],[94383.7,0.002],[94384.0,0.002],[94386.4,0.018],[94387.4,0.002]]]
["binance-futures","BTCUSDT",1735344745133,[[94383.3,12.046],[94383.2,0.011],[94383.1,0.004],[94382.9,0.002],[94382.8,0.008]],[[94383.4,1.482],[94383.7,0.002],[94384.0,0.002],[94386.4,0.018],[94387.4,0.002]]]
["binance-futures","BTCUSDT",1735344745186,[[94383.3,11.962],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,1.809],[94383.7,0.002],[94384.0,0.002],[94386.4,0.018],[94387.4,0.002]]]
["binance-futures","BTCUSDT",1735344745237,[[94383.3,12.031],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,1.809],[94383.7,0.002],[94384.0,0.002],[94386.4,0.018],[94387.4,0.002]]]
["binance-futures","BTCUSDT",1735344745290,[[94383.3,12.094],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,1.739],[94383.7,0.002],[94384.0,0.002],[94386.4,0.018],[94387.4,0.002]]]
["binance-futures","BTCUSDT",1735344745341,[[94383.3,12.114],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,1.742],[94383.7,0.002],[94384.0,0.002],[94386.4,0.018],[94387.4,0.002]]]
["binance-futures","BTCUSDT",1735344745377,[[94383.3,12.064],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,2.474],[94383.7,0.002],[94384.0,0.002],[94386.4,0.018],[94387.4,0.044]]]
["binance-futures","BTCUSDT",1735344745550,[[94383.3,12.064],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,2.49],[94383.7,0.002],[94384.0,0.002],[94386.4,0.018],[94387.4,0.044]]]
["binance-futures","BTCUSDT",1735344745606,[[94383.3,12.064],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,2.49],[94383.7,0.002],[94384.0,0.002],[94386.4,0.018],[94387.4,0.044]]]
["binance-futures","BTCUSDT",1735344745665,[[94383.3,12.064],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,3.034],[94383.7,0.002],[94384.0,0.002],[94384.5,0.042],[94386.4,0.018]]]
["binance-futures","BTCUSDT",1735344745721,[[94383.3,12.07],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,2.592],[94383.7,0.002],[94384.0,0.002],[94384.4,0.03],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344745765,[[94383.3,12.091],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,2.592],[94383.7,0.002],[94384.0,0.002],[94384.4,0.03],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344745878,[[94383.3,12.06],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,2.592],[94383.7,0.002],[94384.0,0.002],[94384.4,0.03],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344746083,[[94383.3,12.066],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,2.59],[94383.7,0.002],[94384.0,0.002],[94384.4,0.03],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344746137,[[94383.3,12.067],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,2.59],[94383.7,0.002],[94384.0,0.002],[94384.4,0.03],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344746178,[[94383.3,12.048],[94383.2,0.011],[94383.1,0.002],[94382.9,0.002],[94382.8,0.008]],[[94383.4,2.587],[94383.7,0.002],[94384.0,0.002],[94384.4,0.03],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1735344746294,[[94387.3,8.037],[94387.2,0.004],[94386.4,0.042],[94385.7,0.002],[94385.6,0.118]],[[94387.4,1.454],[94388.0,0.002],[94388.5,0.002],[94389.4,0.028],[94390.0,0.044]]]
["binance-futures","BTCUSDT",1735344746345,[[94387.3,7.914],[94387.2,0.004],[94386.4,0.042],[94385.7,0.002],[94385.6,0.02]],[[94387.4,2.922],[94388.0,0.002],[94388.5,0.002],[94389.4,0.002],[94390.0,0.018]]]
["binance-futures","BTCUSDT",1735344746396,[[94387.3,7.84],[94387.2,0.004],[94386.7,0.002],[94386.4,0.042],[94385.7,0.004]],[[94387.4,2.754],[94387.5,0.002],[94388.0,0.002],[94388.5,0.002],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344746448,[[94387.3,7.847],[94387.2,0.004],[94386.7,0.002],[94386.4,0.042],[94385.7,0.004]],[[94387.4,2.194],[94387.5,0.002],[94388.0,0.002],[94388.5,0.002],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344746497,[[94387.3,7.849],[94387.2,0.004],[94386.7,0.002],[94386.4,0.042],[94385.7,0.004]],[[94387.4,2.194],[94387.5,0.002],[94388.0,0.002],[94388.5,0.002],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344746547,[[94387.3,7.926],[94387.2,0.004],[94386.7,0.002],[94386.4,0.042],[94385.7,0.004]],[[94387.4,2.194],[94387.5,0.002],[94388.0,0.002],[94388.5,0.002],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344746604,[[94387.3,7.932],[94387.2,0.004],[94386.7,0.002],[94386.4,0.042],[94385.7,0.004]],[[94387.4,2.194],[94387.5,0.002],[94388.0,0.002],[94388.5,0.002],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344746657,[[94387.3,7.941],[94387.2,0.004],[94386.7,0.002],[94386.4,0.042],[94385.7,0.004]],[[94387.4,2.194],[94387.5,0.002],[94388.0,0.002],[94388.5,0.002],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344746708,[[94387.3,8.042],[94387.2,0.004],[94386.7,0.002],[94386.4,0.042],[94385.7,0.004]],[[94387.4,2.146],[94387.5,0.002],[94388.0,0.002],[94388.5,0.002],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344746764,[[94387.3,8.052],[94387.2,0.004],[94386.7,0.002],[94386.4,0.042],[94385.7,0.004]],[[94387.4,0.49],[94387.5,0.002],[94388.0,0.002],[94388.5,0.002],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344746818,[[94387.3,8.042],[94387.2,0.004],[94386.7,0.002],[94386.4,0.042],[94385.7,0.004]],[[94387.4,0.49],[94387.5,0.002],[94388.0,0.002],[94388.5,0.002],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344746863,[[94387.3,8.058],[94387.2,0.004],[94386.7,0.002],[94386.4,0.042],[94385.7,0.004]],[[94387.4,0.492],[94387.5,0.002],[94388.0,0.002],[94388.5,0.002],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344746925,[[94387.3,8.057],[94387.2,0.004],[94386.7,0.002],[94386.4,0.042],[94385.7,0.004]],[[94387.4,0.605],[94387.5,0.002],[94388.0,0.002],[94388.5,0.002],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1735344746977,[[94389.9,9.574],[94389.8,0.003],[94389.5,0.002],[94388.6,0.004],[94388.5,0.002]],[[94390.0,0.494],[94393.1,0.026],[94395.0,0.047],[94395.2,0.042],[94395.9,0.003]]]
["binance-futures","BTCUSDT",1735344747031,[[94389.9,9.576],[94389.8,0.003],[94389.5,0.002],[94388.6,0.004],[94388.5,0.404]],[[94390.0,0.494],[94393.1,0.026],[94395.0,0.047],[94395.2,0.042],[94395.9,0.003]]]
["binance-futures","BTCUSDT",1735344747084,[[94389.9,9.58],[94389.8,0.003],[94389.5,0.002],[94388.6,0.002],[94388.5,0.154]],[[94390.0,1.08],[94393.1,0.026],[94395.0,0.047],[94395.2,0.042],[94395.9,0.003]]]
["binance-futures","BTCUSDT",1735344747134,[[94389.9,9.585],[94389.8,0.003],[94389.5,0.002],[94388.6,0.002],[94388.5,0.154]],[[94390.0,1.078],[94393.1,0.026],[94395.0,0.047],[94395.2,0.042],[94395.9,0.003]]]
["binance-futures","BTCUSDT",1735344747190,[[94389.9,9.596],[94389.8,0.003],[94389.5,0.002],[94388.6,0.002],[94388.5,0.154]],[[94390.0,0.606],[94393.1,0.026],[94393.2,0.002],[94395.0,0.047],[94395.2,0.042]]]
["binance-futures","BTCUSDT",1735344747235,[[94389.9,9.85],[94389.8,0.003],[94389.5,0.002],[94388.6,0.002],[94388.5,0.154]],[[94390.0,0.534],[94393.1,0.018],[94393.2,0.002],[94395.0,0.047],[94395.2,0.042]]]
["binance-futures","BTCUSDT",1735344747344,[[94389.9,9.92],[94389.8,0.007],[94389.5,0.002],[94388.6,0.002],[94388.5,0.154]],[[94390.0,0.996],[94393.1,0.018],[94393.2,0.002],[94395.0,0.047],[94395.2,0.042]]]
["binance-futures","BTCUSDT",1735344747400,[[94389.9,9.952],[94389.8,0.007],[94389.5,0.002],[94388.6,0.002],[94388.5,0.114]],[[94390.0,0.994],[94393.1,0.018],[94393.2,0.002],[94395.0,0.047],[94395.2,0.042]]]
["binance-futures","BTCUSDT",1735344747451,[[94389.9,10.07],[94389.8,0.007],[94389.5,0.002],[94388.6,0.002],[94388.5,0.114]],[[94390.0,0.994],[94393.1,0.018],[94393.2,0.002],[94395.0,0.047],[94395.2,0.042]]]
["binance-futures","BTCUSDT",1735344747507,[[94389.9,10.07],[94389.8,0.007],[94389.5,0.002],[94388.6,0.002],[94388.5,0.114]],[[94390.0,0.954],[94393.1,0.018],[94393.2,0.002],[94395.0,0.047],[94395.2,0.042]]]
["binance-futures","BTCUSDT",1735344747551,[[94389.9,10.07],[94389.8,0.007],[94389.5,0.002],[94388.6,0.002],[94388.5,0.076]],[[94390.0,0.954],[94393.1,0.018],[94393.2,0.002],[94395.0,0.047],[94395.2,0.042]]]
["binance-futures","BTCUSDT",1735344747613,[[94389.9,10.07],[94389.8,0.007],[94389.5,0.002],[94388.6,0.002],[94388.5,0.076]],[[94390.0,0.997],[94393.1,0.018],[94393.2,0.002],[94395.0,0.047],[94395.2,0.042]]]
["binance-futures","BTCUSDT",1735344747718,[[94389.9,10.071],[94389.8,0.007],[94389.5,0.002],[94388.6,0.002],[94388.5,0.076]],[[94390.0,0.949],[94393.1,0.018],[94393.2,0.002],[94395.0,0.047],[94395.2,0.042]]]
["binance-futures","BTCUSDT",1735344747769,[[94389.9,10.071],[94389.8,0.007],[94389.5,0.002],[94388.6,0.002],[94388.5,0.076]],[[94390.0,0.803],[94393.1,0.018],[94393.2,0.002],[94395.0,0.047],[94395.2,0.042]]]
["binance-futures","BTCUSDT",1735344747873,[[94389.9,10.071],[94389.8,0.007],[94389.5,0.002],[94388.6,0.002],[94388.5,0.076]],[[94390.0,0.849],[94393.1,0.018],[94393.2,0.002],[94395.0,0.047],[94395.2,0.042]]]
["binance-futures","BTCUSDT",1735344747972,[[94389.9,10.073],[94389.8,0.007],[94389.5,0.002],[94388.6,0.002],[94388.5,0.076]],[[94390.0,0.849],[94393.1,0.018],[94393.2,0.002],[94395.0,0.047],[94395.2,0.042]]]
["binance-futures","BTCUSDT",1735344748033,[[94389.9,10.091],[94389.8,0.007],[94389.5,0.002],[94388.6,0.002],[94388.5,0.076]],[[94390.0,0.851],[94393.1,0.018],[94393.2,0.002],[94395.0,0.047],[94395.2,0.042]]]
["binance-futures","BTCUSDT",1735344748067,[[94389.9,10.091],[94389.8,0.007],[94389.5,0.002],[94388.6,0.002],[94388.5,0.076]],[[94390.0,0.843],[94393.1,0.018],[94393.2,0.002],[94395.0,0.047],[94395.2,0.042]]]
["binance-futures","BTCUSDT",1735344748137,[[94389.9,9.04],[94389.8,0.007],[94389.5,0.002],[94388.6,0.002],[94388.5,0.076]],[[94390.0,6.197],[94390.3,0.002],[94390.8,0.042],[94391.5,0.042],[94393.1,0.018]]]
["binance-futures","BTCUSDT",1735344748186,[[94389.9,7.137],[94389.8,0.004],[94389.5,0.002],[94388.6,0.002],[94388.5,0.076]],[[94390.0,6.157],[94390.1,0.002],[94390.3,0.002],[94390.4,0.005],[94390.8,0.042]]]
["binance-futures","BTCUSDT",1735344748243,[[94389.9,2.319],[94389.5,0.002],[94388.6,0.002],[94388.5,0.034]],[[94390.0,6.349],[94390.1,0.002],[94390.3,0.002],[94390.8,0.042],[94391.0,0.104]]]
["binance-futures","BTCUSDT",1735344748294,[[94389.9,2.824],[94389.5,0.002],[94388.6,0.002],[94388.5,0.014],[94385.4,0.341]],[[94390.0,6.351],[94390.1,0.002],[94390.3,0.002],[94390.8,0.042],[94391.0,0.078]]]
["binance-futures","BTCUSDT",1735344748346,[[94389.9,2.823],[94389.5,0.002],[94388.6,0.002],[94388.5,0.064],[94385.5,0.002]],[[94390.0,6.351],[94390.1,0.002],[94390.3,0.002],[94390.8,0.042],[94391.0,0.078]]]
["binance-futures","BTCUSDT",1735344748400,[[94389.9,2.827],[94389.5,0.002],[94388.6,0.002],[94388.5,0.064],[94385.5,0.002]],[[94390.0,6.351],[94390.1,0.002],[94390.3,0.002],[94390.8,0.042],[94391.0,0.078]]]
["binance-futures","BTCUSDT",1735344748451,[[94389.9,3.053],[94389.5,0.002],[94388.6,0.002],[94388.5,0.064],[94385.7,0.004]],[[94390.0,6.349],[94390.1,0.002],[94390.3,0.002],[94390.8,0.042],[94391.0,0.078]]]
["binance-futures","BTCUSDT",1735344748504,[[94389.9,3.053],[94389.5,0.002],[94388.6,0.002],[94388.5,0.213],[94385.7,0.004]],[[94390.0,6.349],[94390.1,0.002],[94390.3,0.002],[94390.8,0.042],[94391.0,0.078]]]
["binance-futures","BTCUSDT",1735344748559,[[94389.9,3.053],[94389.5,0.002],[94388.6,0.002],[94388.5,0.213],[94385.7,0.004]],[[94390.0,6.374],[94390.1,0.002],[94390.3,0.002],[94390.8,0.042],[94391.0,0.078]]]
["binance-futures","BTCUSDT",1735344748605,[[94389.9,3.084],[94389.5,0.002],[94388.6,0.002],[94388.5,0.213],[94385.7,0.004]],[[94390.0,6.374],[94390.1,0.002],[94390.3,0.002],[94390.8,0.042],[94391.0,0.078]]]
["binance-futures","BTCUSDT",1735344748664,[[94389.9,3.082],[94389.5,0.002],[94388.6,0.002],[94388.5,0.213],[94385.7,0.004]],[[94390.0,6.735],[94390.1,0.002],[94390.3,0.002],[94390.8,0.042],[94391.0,0.078]]]
["binance-futures","BTCUSDT",1735344748716,[[94389.9,3.082],[94389.5,0.002],[94388.6,0.002],[94385.7,0.002]],[[94390.0,6.735],[94390.1,0.002],[94390.3,0.002],[94390.8,0.042],[94391.0,0.078]]]
["binance-futures","BTCUSDT",1735344748752,[[94389.9,3.082],[94389.5,0.002],[94388.6,0.038],[94385.7,0.002],[94324.4,0.013]],[[94390.0,6.735],[94390.1,0.002],[94390.3,0.002],[94390.8,0.042],[94391.0,0.078]]]
["binance-futures","BTCUSDT",1735344748810,[[94389.9,3.082],[94389.5,0.002],[94388.6,0.016],[94385.7,0.002],[94370.0,0.006]],[[94390.0,6.735],[94390.1,0.002],[94390.3,0.002],[94390.8,0.042],[94391.0,0.078]]]
["binance-futures","BTCUSDT",1735344748874,[[94389.9,3.081],[94389.5,0.002],[94388.6,0.016],[94385.7,0.002],[94384.7,0.002]],[[94390.0,6.725],[94390.1,0.002],[94390.3,0.002],[94390.8,0.042],[94391.0,0.078]]]
["binance-futures","BTCUSDT",1735344748923,[[94389.9,3.081],[94389.5,0.002],[94388.6,0.016],[94386.4,0.042],[94385.7,0.002]],[[94390.0,6.725],[94390.1,0.002],[94390.3,0.002],[94391.0,0.078],[94398.8,0.002]]]
["binance-futures","BTCUSDT",1735344749029,[[94389.9,1.089],[94389.5,0.002],[94388.6,0.016],[94386.4,0.042],[94385.7,0.002]],[[94390.0,6.73],[94390.1,0.002],[94390.3,0.002],[94390.8,0.042],[94391.0,0.078]]]
["binance-futures","BTCUSDT",1735344749082,[[94389.9,0.54],[94389.5,0.002],[94388.6,0.002],[94388.1,0.021],[94386.4,0.042]],[[94390.0,6.919],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.8,0.127]]]
["binance-futures","BTCUSDT",1735344749133,[[94389.9,0.618],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.555],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344749185,[[94389.9,0.541],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.895],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344749237,[[94389.9,0.593],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.895],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344749290,[[94389.9,0.665],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.945],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344749344,[[94389.9,0.886],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.955],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344749396,[[94389.9,0.588],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.86],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344749446,[[94389.9,0.889],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.86],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344749496,[[94389.9,0.799],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.86],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344749538,[[94389.9,0.801],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.86],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344749602,[[94389.9,0.877],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.957],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344749705,[[94389.9,0.888],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.957],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344749740,[[94389.9,0.962],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.686],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344749814,[[94389.9,1.01],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.682],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344749861,[[94389.9,2.59],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.051],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344749971,[[94389.9,2.592],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.051],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344750165,[[94389.9,2.591],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.055],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344750230,[[94389.9,2.594],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.045],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344750285,[[94389.9,2.636],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,6.866],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344750335,[[94389.9,2.642],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.041],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344750387,[[94389.9,2.576],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.041],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344750599,[[94389.9,2.618],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,7.041],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344750650,[[94389.9,2.618],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,6.866],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344751015,[[94389.9,2.85],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,6.866],[94390.1,0.002],[94390.3,0.002],[94390.6,0.078],[94390.7,0.098]]]
["binance-futures","BTCUSDT",1735344751069,[[94389.9,3.061],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,6.866],[94390.1,0.002],[94390.3,0.002],[94390.7,0.098],[94396.9,0.01]]]
["binance-futures","BTCUSDT",1735344751124,[[94389.9,3.061],[94389.5,0.002],[94388.6,0.002],[94387.4,0.063],[94386.4,0.042]],[[94390.0,6.866],[94390.1,0.002],[94390.3,0.002],[94390.7,0.098],[94396.9,0.01]]]
["binance-futures","BTCUSDT",1735344751175,[[94389.9,3.063],[94389.5,0.002],[94388.8,0.042],[94388.6,0.002],[94388.4,0.085]],[[94390.0,3.159],[94390.3,0.002],[94390.7,0.062],[94391.0,0.003],[94392.5,0.026]]]
["binance-futures","BTCUSDT",1735344751228,[[94389.9,3.069],[94389.5,0.002],[94388.8,0.042],[94388.6,0.002],[94388.4,0.085]],[[94390.0,3.159],[94390.3,0.002],[94390.7,0.045],[94391.0,0.003],[94391.5,0.042]]]
["binance-futures","BTCUSDT",1735344751281,[[94389.9,3.067],[94389.5,0.002],[94388.8,0.042],[94388.6,0.002],[94388.4,0.085]],[[94390.0,3.163],[94390.3,0.002],[94390.7,0.045],[94391.0,0.003],[94391.5,0.042]]]
["binance-futures","BTCUSDT",1735344751330,[[94389.9,3.068],[94389.5,0.002],[94388.8,0.042],[94388.6,0.002],[94388.4,0.085]],[[94390.0,3.163],[94390.3,0.002],[94390.7,0.045],[94391.0,0.003],[94391.5,0.042]]]
["binance-futures","BTCUSDT",1735344751434,[[94389.9,3.102],[94389.5,0.002],[94388.8,0.042],[94388.6,0.002],[94388.4,0.085]],[[94390.0,3.167],[94390.3,0.002],[94390.7,0.045],[94391.0,0.003],[94391.5,0.042]]]
["binance-futures","BTCUSDT",1735344751486,[[94389.9,3.155],[94389.5,0.002],[94388.8,0.042],[94388.6,0.002],[94388.4,0.085]],[[94390.0,3.167],[94390.3,0.002],[94390.7,0.045],[94391.0,0.003],[94391.5,0.042]]]
["binance-futures","BTCUSDT",1735344751541,[[94389.9,3.155],[94389.5,0.002],[94388.8,0.042],[94388.6,0.002],[94388.4,0.085]],[[94390.0,3.188],[94390.3,0.002],[94390.7,0.045],[94391.0,0.003],[94391.5,0.042]]]
["binance-futures","BTCUSDT",1735344751646,[[94389.9,3.157],[94389.5,0.002],[94388.8,0.042],[94388.6,0.002],[94388.4,0.085]],[[94390.0,3.188],[94390.3,0.002],[94390.7,0.045],[94391.0,0.003],[94391.5,0.042]]]
["binance-futures","BTCUSDT",1735344751753,[[94389.9,3.157],[94389.5,0.002],[94388.8,0.042],[94388.6,0.002],[94388.4,0.085]],[[94390.0,3.028],[94390.3,0.002],[94390.7,0.045],[94391.0,0.003],[94391.5,0.042]]]
["binance-futures","BTCUSDT",1735344751804,[[94389.9,3.157],[94389.5,0.002],[94388.8,0.042],[94388.6,0.002],[94388.4,0.085]],[[94390.0,3.106],[94390.3,0.002],[94390.7,0.045],[94391.0,0.003],[94391.5,0.042]]]
["binance-futures","BTCUSDT",1735344752004,[[94389.9,3.192],[94389.5,0.002],[94388.8,0.042],[94388.6,0.002],[94388.4,0.085]],[[94390.0,3.106],[94390.3,0.002],[94390.7,0.045],[94391.0,0.003],[94391.5,0.042]]]
["binance-futures","BTCUSDT",1735344752063,[[94389.9,3.193],[94389.5,0.002],[94388.8,0.042],[94388.6,0.002],[94388.4,0.085]],[[94390.0,3.106],[94390.3,0.002],[94390.7,0.045],[94391.0,0.003],[94391.5,0.042]]]
["binance-futures","BTCUSDT",1735344752175,[[94389.9,3.198],[94389.5,0.002],[94388.8,0.042],[94388.6,0.002]],[[94390.0,3.628],[94390.3,0.002],[94390.7,0.045],[94391.0,0.003],[94391.5,0.042]]]
["binance-futures","BTCUSDT",1735344752225,[[94389.9,3.206],[94389.5,0.002],[94388.8,0.042],[94388.6,0.002],[94371.3,0.849]],[[94390.0,3.626],[94390.3,0.002],[94390.7,0.045],[94391.0,0.003],[94391.5,0.042]]]
["binance-futures","BTCUSDT",1735344752276,[[94389.9,3.176],[94389.5,0.002],[94388.8,0.042],[94388.6,0.002],[94385.7,0.097]],[[94390.0,3.649],[94390.3,0.002],[94390.7,0.045],[94391.0,0.003],[94391.5,0.042]]]
["binance-futures","BTCUSDT",1735344752330,[[94389.9,1.006],[94389.5,0.002],[94388.6,0.002],[94388.0,0.002],[94387.4,0.063]],[[94390.0,3.834],[94390.3,0.002],[94390.7,0.045],[94390.8,0.042],[94391.0,0.003]]]
["binance-futures","BTCUSDT",1735344752385,[[94389.9,1.015],[94389.5,0.002],[94388.6,0.002],[94388.0,0.002],[94387.4,0.063]],[[94390.0,3.834],[94390.3,0.002],[94390.7,0.085],[94390.8,0.042],[94391.0,0.003]]]
["binance-futures","BTCUSDT",1735344752432,[[94389.9,0.832],[94389.5,0.002],[94388.6,0.002],[94388.0,0.002],[94387.5,0.012]],[[94390.0,3.869],[94390.3,0.002],[94390.7,0.085],[94390.8,0.042],[94391.0,0.003]]]
["binance-futures","BTCUSDT",1735344752487,[[94389.9,0.891],[94389.5,0.002],[94388.6,0.002],[94388.0,0.002],[94387.5,0.012]],[[94390.0,3.869],[94390.3,0.002],[94390.7,0.174],[94390.8,0.042],[94391.0,0.003]]]
["binance-futures","BTCUSDT",1735344752540,[[94389.9,0.966],[94389.5,0.002],[94388.6,0.002],[94388.0,0.002],[94387.5,0.216]],[[94390.0,3.839],[94390.3,0.002],[94390.7,0.118],[94390.8,0.042],[94391.0,0.003]]]
["binance-futures","BTCUSDT",1735344752597,[[94389.9,0.966],[94389.5,0.002],[94388.6,0.002],[94388.0,0.002]],[[94390.0,3.839],[94390.3,0.002],[94390.7,0.118],[94390.8,0.042],[94391.0,0.003]]]
["binance-futures","BTCUSDT",1735344752649,[[94387.5,0.347],[94385.8,0.094],[94385.7,0.35],[94384.6,0.002],[94384.0,0.002]],[[94387.6,2.038],[94388.8,1.01],[94388.9,1.05],[94389.2,1.228],[94389.3,0.637]]]
["binance-futures","BTCUSDT",1735344752701,[[94387.5,0.318],[94385.8,0.002],[94385.7,0.004],[94385.5,0.002],[94385.4,0.002]],[[94387.6,12.881],[94388.0,0.044],[94388.1,0.084],[94388.7,4.445],[94388.8,5.6]]]
["binance-futures","BTCUSDT",1735344752752,[[94387.5,0.297],[94386.7,0.002],[94385.7,0.002]],[[94387.6,10.52],[94388.0,0.046],[94388.6,1.174],[94388.7,0.002],[94388.8,0.148]]]
["binance-futures","BTCUSDT",1735344752803,[[94387.5,0.299],[94386.7,0.004],[94385.7,0.002],[94384.5,0.042],[94384.0,0.044]],[[94387.6,9.997],[94388.0,0.044],[94388.5,0.182],[94388.8,0.148],[94389.2,0.067]]]
["binance-futures","BTCUSDT",1735344752855,[[94384.0,0.044]],[[94385.3,8.233],[94385.4,2.041],[94385.8,0.381],[94386.8,1.135],[94387.6,9.091]]]
["binance-futures","BTCUSDT",1735344752905,[[94384.0,0.002],[94383.8,0.002],[94383.5,0.002],[94378.1,0.011],[94375.7,0.002]],[[94385.3,17.615],[94385.5,0.742],[94385.7,0.002],[94386.5,0.026],[94386.7,0.161]]]
["binance-futures","BTCUSDT",1735344752960,[[94383.4,0.852],[94382.4,0.094],[94378.6,0.115],[94378.1,0.011]],[[94383.5,15.651],[94383.6,0.384],[94383.7,0.002],[94383.9,0.381],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735344753009,[[94383.4,2.54],[94382.4,0.094],[94378.6,0.115],[94378.1,0.011],[94376.5,0.012]],[[94383.5,15.643],[94383.6,0.003],[94383.7,0.002],[94384.0,0.002],[94385.4,0.002]]]
["binance-futures","BTCUSDT",1735344753062,[[94383.4,1.642],[94382.4,0.094],[94378.6,0.115],[94378.1,0.011],[94376.5,0.012]],[[94383.5,15.643],[94383.6,0.003],[94383.7,0.002],[94384.0,0.002],[94385.4,0.362]]]
["binance-futures","BTCUSDT",1735344753118,[[94383.4,1.662],[94383.3,8.95],[94382.4,0.094],[94378.6,0.115],[94378.1,0.011]],[[94383.5,15.643],[94383.6,0.003],[94383.7,0.002],[94384.0,0.002],[94385.4,0.362]]]
["binance-futures","BTCUSDT",1735344753164,[[94383.4,1.664],[94383.3,8.95],[94382.4,0.094],[94378.6,0.115],[94378.1,0.011]],[[94383.5,15.643],[94383.6,0.003],[94383.7,0.002],[94384.0,0.002],[94385.4,0.362]]]
["binance-futures","BTCUSDT",1735344753271,[[94383.4,2.096],[94383.3,8.95],[94382.4,0.094],[94378.6,0.115],[94378.1,0.011]],[[94383.5,15.626],[94383.6,0.003],[94383.7,0.002],[94384.0,0.002],[94385.4,0.362]]]
["binance-futures","BTCUSDT",1735344753332,[[94383.4,1.303],[94383.3,8.95],[94382.4,0.094],[94378.6,0.115],[94378.1,0.011]],[[94383.5,15.636],[94383.6,0.003],[94383.7,0.002],[94384.0,0.002],[94385.4,0.362]]]
["binance-futures","BTCUSDT",1735344753382,[[94383.4,1.59],[94383.3,8.95],[94382.4,0.094],[94378.6,0.115],[94378.1,0.011]],[[94383.5,15.638],[94383.6,0.005],[94383.7,0.002],[94384.0,0.002],[94385.3,0.179]]]
["binance-futures","BTCUSDT",1735344753430,[[94383.4,0.325],[94383.3,8.95],[94382.4,0.094],[94378.6,0.115],[94378.1,0.011]],[[94383.5,15.621],[94383.6,0.011],[94383.7,0.004],[94384.0,0.002],[94385.3,0.179]]]
["binance-futures","BTCUSDT",1735344753491,[[94383.4,1.094],[94383.3,8.95],[94383.2,0.009],[94382.4,0.094],[94381.2,0.005]],[[94383.5,15.621],[94383.6,0.011],[94383.7,0.004],[94384.0,0.002],[94385.3,0.179]]]
["binance-futures","BTCUSDT",1735344753603,[[94383.4,1.107],[94383.3,8.95],[94383.2,0.009],[94382.4,0.094],[94381.2,0.005]],[[94383.5,15.621],[94383.6,0.011],[94383.7,0.004],[94384.0,0.002],[94385.3,0.179]]]
["binance-futures","BTCUSDT",1735344753721,[],[[94375.6,6.415],[94376.0,0.003],[94376.1,3.781],[94376.2,0.604],[94376.4,1.263]]]
["binance-futures","BTCUSDT",1735344753772,[[94375.5,0.003],[94374.4,0.004],[94373.4,0.005],[94372.5,0.004],[94371.1,0.018]],[[94375.6,7.514],[94375.9,0.323],[94376.0,0.047],[94376.2,0.002],[94376.3,0.002]]]
["binance-futures","BTCUSDT",1735344753823,[[94375.5,0.552],[94374.4,0.004],[94373.4,0.005],[94372.5,0.004],[94371.1,0.018]],[[94375.6,9.968],[94375.8,0.002],[94375.9,0.245],[94376.0,0.051],[94376.2,0.002]]]
["binance-futures","BTCUSDT",1735344753875,[[94371.1,0.03]],[[94371.2,8.807],[94371.3,0.054],[94371.4,0.004],[94371.5,0.092],[94371.6,0.003]]]
["binance-futures","BTCUSDT",1735344753926,[[94371.1,0.43],[94370.5,0.042],[94364.9,0.004],[94364.8,0.003],[94364.7,0.291]],[[94371.2,8.3],[94371.3,0.054],[94371.4,0.002],[94371.5,0.078],[94371.6,0.005]]]
["binance-futures","BTCUSDT",1735344753974,[[94371.1,0.384],[94370.5,0.042],[94364.9,0.004],[94364.8,0.003],[94364.7,0.291]],[[94371.2,7.836],[94371.3,0.054],[94371.4,0.004],[94371.5,0.078],[94371.6,0.088]]]
["binance-futures","BTCUSDT",1735344754028,[[94371.1,2.743],[94370.5,0.07],[94365.0,0.002],[94364.9,0.004],[94364.8,0.003]],[[94371.2,7.836],[94371.3,0.059],[94371.4,0.004],[94371.5,0.078],[94371.6,0.003]]]
["binance-futures","BTCUSDT",1735344754080,[[94371.1,2.873],[94370.5,0.07],[94367.6,0.042],[94366.9,0.085],[94366.5,0.466]],[[94371.2,5.191],[94371.3,0.059],[94371.4,0.004],[94371.6,0.003],[94376.0,0.003]]]
["binance-futures","BTCUSDT",1735344754133,[[94371.1,2.778],[94370.5,0.07],[94367.6,0.042],[94366.9,0.085],[94366.5,0.466]],[[94371.2,5.224],[94371.3,0.062],[94371.4,0.004],[94372.9,0.026],[94373.0,0.169]]]
["binance-futures","BTCUSDT",1735344754184,[[94371.1,2.778],[94370.5,0.042],[94367.6,0.042],[94366.9,0.085],[94366.5,0.466]],[[94371.2,5.224],[94371.3,0.062],[94371.4,0.004],[94372.9,0.026],[94373.0,0.169]]]
["binance-futures","BTCUSDT",1735344754238,[[94371.1,2.639],[94370.5,0.042],[94367.8,0.002],[94367.6,0.042],[94366.9,0.085]],[[94371.2,5.33],[94371.3,0.062],[94371.4,0.004],[94372.9,0.026],[94373.0,0.169]]]
["binance-futures","BTCUSDT",1735344754288,[[94371.1,2.717],[94370.5,0.042],[94367.8,0.002],[94367.6,0.042],[94366.9,0.085]],[[94371.2,5.332],[94371.3,0.062],[94371.4,0.004],[94372.9,0.026],[94373.0,0.169]]]
["binance-futures","BTCUSDT",1735344754342,[[94371.1,2.717],[94370.5,0.042],[94367.8,0.002],[94367.6,0.042],[94366.9,0.085]],[[94371.2,5.07],[94371.3,0.062],[94371.4,0.004],[94372.9,0.026],[94373.0,0.169]]]
["binance-futures","BTCUSDT",1735344754388,[[94371.1,2.697],[94370.5,0.042],[94367.8,0.002],[94367.6,0.042],[94366.9,0.085]],[[94371.2,5.257],[94371.3,0.062],[94371.4,0.004],[94372.9,0.026],[94373.0,0.169]]]
["binance-futures","BTCUSDT",1735344754445,[[94371.1,2.409],[94367.8,0.002]],[[94371.2,5.873],[94371.3,0.062],[94371.4,0.004],[94372.9,0.026],[94373.0,0.169]]]
["binance-futures","BTCUSDT",1735344754496,[[94371.1,2.288],[94367.8,0.002],[94366.5,0.421],[94359.0,1.529],[94358.7,0.098]],[[94371.2,5.386],[94371.3,0.062],[94371.4,0.004],[94372.9,0.026],[94373.0,0.169]]]
["binance-futures","BTCUSDT",1735344754549,[[94371.1,2.288],[94367.8,0.002],[94366.5,0.421],[94359.0,1.529],[94358.7,0.1]],[[94371.2,5.406],[94371.3,0.062],[94371.4,0.004],[94372.9,0.026],[94373.0,0.169]]]
["binance-futures","BTCUSDT",1735344754707,[[94371.1,2.453],[94367.8,0.002],[94366.5,0.421],[94364.2,0.095],[94362.5,0.005]],[[94371.2,5.396],[94371.3,0.062],[94371.4,0.004],[94372.9,0.026],[94373.0,0.169]]]
["binance-futures","BTCUSDT",1735344754759,[[94371.1,2.806],[94370.5,0.028],[94370.4,0.084],[94369.6,0.046],[94368.0,0.051]],[[94371.2,3.69],[94371.3,0.008],[94371.4,0.004],[94372.9,0.026],[94373.0,0.169]]]
["binance-futures","BTCUSDT",1735344754811,[[94371.1,2.806],[94370.5,0.051],[94370.4,0.084],[94369.6,0.046],[94369.2,0.085]],[[94371.2,3.153],[94371.3,0.005],[94371.4,0.004],[94372.9,0.026],[94373.0,0.096]]]
["binance-futures","BTCUSDT",1735344754863,[[94371.1,3.493],[94370.5,0.124],[94370.4,0.084],[94369.6,0.046],[94369.2,0.085]],[[94371.2,3.153],[94371.3,0.005],[94371.4,0.004],[94373.0,0.096],[94374.1,0.078]]]
["binance-futures","BTCUSDT",1735344754915,[[94372.0,0.446],[94371.7,0.9],[94371.2,2.192],[94371.1,3.493],[94370.5,0.124]],[[94373.0,0.096],[94374.1,0.078],[94375.6,0.13],[94376.3,0.072],[94378.2,0.002]]]
["binance-futures","BTCUSDT",1735344754965,[[94375.7,5.936],[94375.5,5.636],[94375.3,5.395],[94375.1,2.703],[94374.5,0.085]],[[94377.1,0.002],[94378.1,0.004],[94379.0,0.002],[94380.0,0.004],[94380.7,0.003]]]
["binance-futures","BTCUSDT",1735344755017,[[94375.7,7.1],[94375.6,4.375],[94375.5,0.211],[94375.4,0.083],[94375.1,0.085]],[[94375.8,0.483],[94377.1,0.002],[94378.1,0.002],[94378.7,0.015],[94379.0,0.002]]]
["binance-futures","BTCUSDT",1735344755069,[[94375.7,7.086],[94375.6,0.183],[94375.5,0.211],[94375.4,0.078],[94375.3,0.004]],[[94375.8,0.411],[94376.2,0.004],[94377.1,0.002],[94378.1,0.002],[94378.7,0.015]]]
["binance-futures","BTCUSDT",1735344755118,[[94375.7,7.099],[94375.6,0.183],[94375.5,0.211],[94375.4,0.078],[94375.3,0.004]],[[94375.8,0.391],[94376.2,0.004],[94377.1,0.002],[94378.1,0.002],[94378.7,0.015]]]
["binance-futures","BTCUSDT",1735344755170,[[94375.7,7.099],[94375.6,0.183],[94375.5,0.211],[94375.4,0.078],[94375.3,0.004]],[[94375.8,0.396],[94376.2,0.004],[94377.1,0.002],[94378.1,0.002],[94378.7,0.015]]]
["binance-futures","BTCUSDT",1735344755223,[[94375.7,7.101],[94375.6,0.183],[94375.5,0.211],[94375.4,0.078],[94375.3,0.004]],[[94375.8,0.236],[94376.2,0.004],[94377.1,0.002],[94378.1,0.002],[94378.7,0.015]]]
["binance-futures","BTCUSDT",1735344755276,[[94375.7,6.647],[94375.6,0.083],[94375.5,0.211],[94375.4,0.078],[94375.3,0.004]],[[94375.8,0.013],[94376.2,0.004],[94377.1,0.002],[94378.1,0.002],[94378.7,0.015]]]
["binance-futures","BTCUSDT",1735344755327,[[94375.7,6.649],[94375.6,0.083],[94375.5,0.211],[94375.4,0.078],[94375.3,0.004]],[[94375.8,0.017],[94376.2,0.004],[94377.1,0.002],[94378.1,0.004],[94378.7,0.015]]]
["binance-futures","BTCUSDT",1735344755370,[[94378.6,6.723],[94378.2,0.004],[94378.1,1.204],[94378.0,1.927],[94377.5,0.044]],[[94378.7,1.591],[94379.0,0.004],[94379.9,0.082],[94382.5,0.186],[94382.8,0.004]]]
["binance-futures","BTCUSDT",1735344755433,[[94378.6,6.723],[94378.2,0.004],[94378.1,0.679],[94378.0,1.71],[94377.5,0.044]],[[94378.7,1.593],[94379.0,0.004],[94379.9,0.082],[94381.2,0.062],[94382.5,0.071]]]
["binance-futures","BTCUSDT",1735344755484,[[94378.6,6.751],[94378.5,0.002],[94378.2,0.004],[94378.1,0.229],[94378.0,1.262]],[[94378.7,1.593],[94379.0,0.004],[94379.9,0.082],[94381.2,0.062],[94382.5,0.071]]]
["binance-futures","BTCUSDT",1735344755531,[[94378.6,6.811],[94378.5,0.002],[94378.2,0.004],[94378.1,0.546],[94378.0,0.331]],[[94378.7,1.575],[94379.0,0.004],[94379.9,0.082],[94381.2,0.062],[94382.8,0.002]]]
["binance-futures","BTCUSDT",1735344755587,[[94378.6,6.811],[94378.5,0.002],[94378.2,0.004],[94378.1,0.406],[94378.0,0.331]],[[94378.7,1.575],[94379.0,0.004],[94379.9,0.082],[94381.2,0.062],[94382.8,0.002]]]
["binance-futures","BTCUSDT",1735344755638,[[94378.6,6.818],[94378.5,0.002],[94378.2,0.004],[94378.1,0.177],[94378.0,0.102]],[[94378.7,1.575],[94379.0,0.004],[94379.9,0.082],[94381.2,0.062],[94382.8,0.002]]]
["binance-futures","BTCUSDT",1735344755687,[[94378.6,6.818],[94378.5,0.002],[94378.2,0.004],[94378.1,0.107],[94378.0,0.102]],[[94378.7,1.575],[94379.0,0.004],[94379.9,0.082],[94381.2,0.062],[94382.8,0.002]]]
["binance-futures","BTCUSDT",1735344755745,[[94378.6,6.644],[94378.5,0.002],[94378.2,0.004],[94378.1,0.107],[94378.0,0.102]],[[94378.7,2.244],[94379.0,0.004],[94379.9,0.082],[94381.2,0.062],[94382.8,0.002]]]
["binance-futures","BTCUSDT",1735344755798,[[94378.6,6.217],[94378.5,0.002],[94378.2,0.004],[94378.1,0.107]],[[94378.7,2.817],[94379.0,0.004],[94379.9,0.082],[94381.2,0.062],[94382.8,0.002]]]
["binance-futures","BTCUSDT",1735344755842,[[94378.6,6.217],[94378.5,0.002],[94378.2,0.004],[94378.1,0.107],[94377.2,0.044]],[[94378.7,2.803],[94379.0,0.004],[94379.9,0.082],[94381.2,0.062],[94382.8,0.002]]]
["binance-futures","BTCUSDT",1735344755903,[[94378.6,6.217],[94378.5,0.002],[94378.2,0.004],[94378.1,0.026],[94377.2,0.044]],[[94378.7,3.051],[94379.0,0.004],[94379.9,0.082],[94381.2,0.062],[94382.8,0.002]]]
["binance-futures","BTCUSDT",1735344755955,[[94378.6,6.217],[94378.5,0.002],[94378.2,0.004],[94378.1,0.026],[94377.2,0.044]],[[94378.7,2.803],[94379.0,0.004],[94379.9,0.082],[94381.2,0.062],[94382.8,0.002]]]
["binance-futures","BTCUSDT",1735344756007,[[94378.6,6.217],[94378.5,0.002],[94378.2,0.004],[94378.1,0.026],[94377.2,0.044]],[[94378.7,3.098],[94379.0,0.004],[94379.9,0.082],[94381.2,0.062],[94382.8,0.002]]]
["binance-futures","BTCUSDT",1735344756263,[[94378.6,6.217],[94378.5,0.002],[94378.2,0.004],[94378.1,0.026],[94377.2,0.044]],[[94378.7,3.106],[94379.0,0.004],[94379.9,0.082],[94381.2,0.062],[94382.8,0.002]]]
["binance-futures","BTCUSDT",1735344756322,[[94378.6,6.253],[94378.5,0.002],[94378.2,0.004],[94378.1,0.026],[94377.2,0.044]],[[94378.7,3.108],[94379.0,0.004],[94379.9,0.082],[94381.2,0.062],[94382.8,0.002]]]
["binance-futures","BTCUSDT",1735344756423,[[94378.6,6.242],[94378.5,0.002],[94378.2,0.004],[94378.1,0.026],[94377.2,0.044]],[[94378.7,3.108],[94379.0,0.004],[94379.9,0.082],[94381.2,0.062],[94382.8,0.002]]]
["binance-futures","BTCUSDT",1735344756474,[[94378.6,6.255],[94378.5,0.002],[94378.2,0.004],[94378.1,0.026],[94377.2,0.044]],[[94378.7,3.108],[94379.0,0.004],[94379.9,0.082],[94381.2,0.062],[94382.8,0.002]]]
["binance-futures","BTCUSDT",1735344756530,[[94378.6,6.255],[94378.5,0.002],[94378.2,0.004],[94378.1,0.026],[94377.2,0.044]],[[94378.7,3.114],[94379.0,0.004],[94379.9,0.082],[94381.2,0.086],[94382.8,0.002]]]
["binance-futures","BTCUSDT",1735344756640,[[94378.6,6.33],[94378.5,0.002],[94378.2,0.004],[94378.1,0.026],[94377.2,0.044]],[[94378.7,3.091],[94379.0,0.004],[94379.9,0.082],[94381.2,0.086],[94382.8,0.002]]]
["binance-futures","BTCUSDT",1735344756803,[[94378.6,6.33],[94378.5,0.002],[94378.2,0.004],[94378.1,0.026],[94377.2,0.044]],[[94378.7,3.094],[94379.0,0.004],[94379.9,0.082],[94381.2,0.086],[94382.8,0.002]]]
["binance-futures","BTCUSDT",1735344756847,[[94378.6,5.958],[94378.5,0.002],[94378.2,0.004],[94378.1,0.026],[94377.2,0.044]],[[94378.7,3.094],[94379.0,0.004],[94379.9,0.082],[94381.0,0.042],[94381.2,0.086]]]
["binance-futures","BTCUSDT",1735344756955,[[94378.6,5.968],[94378.5,0.002],[94378.2,0.004],[94378.1,0.026],[94377.2,0.044]],[[94378.7,3.094],[94379.0,0.004],[94379.9,0.082],[94381.0,0.042],[94381.2,0.086]]]
["binance-futures","BTCUSDT",1735344757115,[[94378.6,5.958],[94378.5,0.002],[94378.2,0.004],[94378.1,0.026],[94377.2,0.044]],[[94378.7,3.094],[94379.0,0.004],[94379.9,0.082],[94381.0,0.042],[94381.2,0.086]]]
["binance-futures","BTCUSDT",1735344757222,[[94378.6,5.96],[94378.5,0.002],[94378.2,0.004],[94378.1,0.026],[94377.2,0.044]],[[94378.7,3.094],[94379.0,0.004],[94379.9,0.082],[94381.0,0.042],[94381.2,0.086]]]
["binance-futures","BTCUSDT",1735344757276,[[94378.6,5.987],[94378.5,0.002],[94378.2,0.004],[94378.1,0.026],[94377.2,0.044]],[[94378.7,3.089],[94379.0,0.004],[94379.9,0.082],[94381.0,0.042],[94381.2,0.086]]]
["binance-futures","BTCUSDT",1735344757384,[[94378.6,4.915],[94378.2,0.004],[94378.1,0.026],[94377.5,0.002],[94377.2,0.044]],[[94378.7,3.107],[94379.0,0.004],[94379.2,0.005],[94379.9,0.082],[94380.4,0.042]]]
["binance-futures","BTCUSDT",1735344757436,[[94378.6,4.915],[94378.2,0.004],[94377.5,0.002],[94377.2,0.044]],[[94378.7,3.113],[94379.0,0.004],[94379.2,0.005],[94379.9,0.082],[94380.4,0.042]]]
["binance-futures","BTCUSDT",1735344757484,[[94378.6,4.941],[94378.2,0.004],[94377.5,0.002],[94377.2,0.044],[93434.8,0.224]],[[94378.7,3.113],[94379.0,0.004],[94379.2,0.005],[94379.9,0.082],[94380.4,0.042]]]
["binance-futures","BTCUSDT",1735344757536,[[94378.6,4.941],[94378.2,0.004],[94377.5,0.002],[94377.2,0.044],[94285.3,0.044]],[[94378.7,3.132],[94379.0,0.004],[94379.2,0.005],[94379.9,0.082],[94380.4,0.042]]]
["binance-futures","BTCUSDT",1735344757588,[[94378.6,4.941],[94378.2,0.004],[94377.5,0.002],[94377.2,0.044],[94300.0,0.028]],[[94378.7,3.132],[94379.0,0.004],[94379.2,0.005],[94379.9,0.082],[94380.4,0.042]]]
["binance-futures","BTCUSDT",1735344757668,[[94378.6,4.941],[94378.2,0.004],[94377.5,0.002],[94377.2,0.044],[94363.5,0.47]],[[94378.7,3.132],[94379.0,0.004],[94379.2,0.005],[94379.9,0.082],[94380.4,0.042]]]
["binance-futures","BTCUSDT",1735344757799,[[94378.6,4.941],[94378.2,0.004],[94377.5,0.002],[94377.2,0.044],[94376.6,0.003]],[[94378.7,3.227],[94379.0,0.004],[94379.2,0.005],[94379.9,0.03],[94380.4,0.042]]]
["binance-futures","BTCUSDT",1735344757843,[[94378.6,4.941],[94378.2,0.004],[94377.5,0.002],[94377.2,0.044],[94376.6,0.003]],[[94378.7,3.224],[94379.0,0.004],[94379.3,0.005],[94379.9,0.03],[94380.4,0.042]]]
["binance-futures","BTCUSDT",1735344757904,[[94378.6,4.956],[94378.2,0.004],[94377.5,0.002],[94377.2,0.044],[94376.6,0.003]],[[94378.7,3.224],[94379.0,0.004],[94379.3,0.005],[94379.9,0.03],[94380.4,0.042]]]
["binance-futures","BTCUSDT",1735344758218,[[94378.6,4.956],[94378.2,0.004],[94377.5,0.002],[94377.2,0.044],[94376.6,0.003]],[[94378.7,3.229],[94379.0,0.004],[94379.3,0.005],[94379.9,0.03],[94380.4,0.042]]]
["binance-futures","BTCUSDT",1735344758271,[[94378.6,4.985],[94378.2,0.004],[94377.5,0.002],[94377.2,0.044],[94376.6,0.003]],[[94378.7,3.229],[94379.0,0.004],[94379.3,0.005],[94379.9,0.03],[94380.4,0.042]]]
["binance-futures","BTCUSDT",1735344758323,[[94378.6,4.985],[94378.2,0.004],[94377.5,0.002],[94377.2,0.044],[94376.6,0.003]],[[94378.7,3.231],[94378.9,0.002],[94379.0,0.649],[94379.3,0.005],[94379.9,0.03]]]
["binance-futures","BTCUSDT",1735344758376,[[94378.6,4.985],[94378.2,0.004],[94377.5,0.002],[94377.2,0.044]],[[94378.7,3.231],[94378.8,0.002],[94378.9,0.37],[94379.0,0.649],[94379.3,0.005]]]
["binance-futures","BTCUSDT",1735344758425,[[94378.6,4.986],[94378.2,0.004],[94377.5,0.002],[94377.2,0.044],[94332.0,0.019]],[[94378.7,3.231],[94378.8,0.002],[94378.9,0.37],[94379.0,0.649],[94379.3,0.005]]]
["binance-futures","BTCUSDT",1735344758530,[[94378.6,4.989],[94378.2,0.004],[94377.5,0.002],[94377.2,0.044],[94352.0,0.816]],[[94378.7,3.231],[94378.8,0.002],[94378.9,0.37],[94379.0,0.649],[94379.3,0.005]]]
["binance-futures","BTCUSDT",1735344758708,[[94378.6,4.989],[94378.2,0.004],[94377.5,0.002],[94377.2,0.044],[94367.2,0.149]],[[94378.7,3.231],[94378.8,0.002],[94378.9,0.37],[94379.0,0.649],[94380.4,0.042]]]
["binance-futures","BTCUSDT",1735344758763,[[94378.6,4.441],[94378.2,0.004],[94377.5,0.002],[94377.2,0.044],[94372.1,0.087]],[[94378.7,3.22],[94378.8,0.002],[94378.9,0.37],[94379.0,0.649],[94380.4,0.042]]]
["binance-futures","BTCUSDT",1735344758813,[[94378.6,4.441],[94378.2,0.004],[94377.5,0.002],[94377.2,0.044],[94374.1,0.042]],[[94378.7,3.22],[94378.8,0.002],[94378.9,0.37],[94379.0,0.649],[94380.4,0.042]]]
["binance-futures","BTCUSDT",1735344758869,[[94378.6,4.441],[94378.2,0.004],[94377.5,0.002],[94377.2,0.044],[94374.1,0.042]],[[94378.7,3.202],[94378.8,0.002],[94378.9,0.37],[94379.0,0.649],[94380.4,0.042]]]
["binance-futures","BTCUSDT",1735344758979,[[94383.6,1.41],[94380.9,0.743],[94380.7,0.625],[94380.5,1.897],[94380.4,0.724]],[[94383.7,0.024],[94383.8,0.012],[94384.0,0.02],[94387.6,0.002],[94388.3,0.002]]]
["binance-futures","BTCUSDT",1735344759030,[[94383.6,5.555],[94383.2,0.044],[94383.1,1.004],[94382.9,0.002],[94382.7,0.085]],[[94383.7,1.062],[94383.8,0.012],[94384.5,0.002],[94384.7,0.004],[94386.5,0.026]]]
["binance-futures","BTCUSDT",1735344759081,[[94383.2,2.769],[94383.1,0.662],[94382.9,0.002]],[[94383.3,10.412],[94383.4,0.002],[94383.7,0.002],[94383.8,0.002],[94384.3,0.085]]]
["binance-futures","BTCUSDT",1735344759132,[[94383.2,2.781],[94383.1,0.451],[94382.9,0.002],[94381.0,0.048],[94380.5,0.093]],[[94383.3,9.974],[94383.4,0.004],[94383.7,0.002],[94384.3,0.085],[94387.4,0.002]]]
["binance-futures","BTCUSDT",1735344759185,[[94383.2,2.299],[94383.1,0.451],[94382.9,0.002],[94381.0,0.048],[94380.5,0.093]],[[94383.3,9.974],[94383.4,0.006],[94383.7,0.002],[94384.3,0.085],[94384.4,0.053]]]
["binance-futures","BTCUSDT",1735344759235,[[94383.2,2.304],[94383.1,0.451],[94382.9,0.002],[94381.0,0.048],[94380.5,0.093]],[[94383.3,9.974],[94383.4,0.006],[94383.7,0.002],[94384.3,0.085],[94384.4,0.053]]]
["binance-futures","BTCUSDT",1735344759287,[[94383.2,1.618],[94383.1,0.451],[94382.9,0.002],[94381.0,0.048],[94380.5,0.093]],[[94383.3,9.98],[94383.4,0.006],[94383.7,0.002],[94384.3,0.085],[94384.4,0.053]]]
["binance-futures","BTCUSDT",1735344759390,[[94383.2,1.618],[94383.1,0.451],[94382.9,0.002],[94381.0,0.048],[94380.5,0.093]],[[94383.3,9.986],[94383.4,0.006],[94383.7,0.002],[94384.3,0.085],[94384.4,0.053]]]
["binance-futures","BTCUSDT",1735344759444,[[94383.2,1.618],[94383.1,0.451],[94382.9,0.002],[94381.0,0.048],[94380.5,0.093]],[[94383.3,9.988],[94383.4,0.006],[94383.7,0.002],[94384.3,0.085],[94384.4,0.053]]]
["binance-futures","BTCUSDT",1735344759492,[[94383.2,1.618],[94383.1,0.451],[94382.9,0.002],[94382.3,0.003],[94381.0,0.048]],[[94383.3,9.988],[94383.4,0.006],[94383.7,0.002],[94384.3,0.085],[94384.4,0.053]]]
["binance-futures","BTCUSDT",1735344759546,[[94383.2,1.622],[94383.1,0.451],[94382.9,0.002],[94382.3,0.003],[94381.0,0.048]],[[94383.3,10.51],[94383.4,0.006],[94383.7,0.002],[94384.3,0.085],[94384.4,0.053]]]
["binance-futures","BTCUSDT",1735344759655,[[94383.2,1.622],[94383.1,0.451],[94382.9,0.002],[94382.3,0.003],[94381.0,0.048]],[[94383.3,10.512],[94383.4,0.006],[94383.7,0.002],[94384.3,0.085],[94384.4,0.053]]]
["binance-futures","BTCUSDT",1735344759704,[[94383.2,1.62],[94383.1,0.451],[94382.9,0.002],[94382.3,0.003],[94381.0,0.048]],[[94383.3,10.512],[94383.4,0.006],[94383.7,0.002],[94384.3,0.085],[94384.4,0.053]]]
["binance-futures","BTCUSDT",1735344759817,[[94383.2,1.688],[94383.1,0.451],[94382.9,0.002],[94382.3,0.003],[94381.0,0.048]],[[94383.3,10.512],[94383.4,0.006],[94383.7,0.002],[94384.3,0.085],[94386.8,0.063]]]
["binance-futures","BTCUSDT",1735344759871,[[94383.2,1.692],[94383.1,0.451],[94382.9,0.002],[94382.3,0.003],[94381.0,0.048]],[[94383.3,10.512],[94383.4,0.006],[94383.7,0.002],[94384.3,0.085],[94386.8,0.063]]]
["binance-futures","BTCUSDT",1735344759930,[[94383.2,1.767],[94383.1,0.451],[94382.9,0.002],[94381.0,0.048]],[[94383.3,10.446],[94383.4,0.006],[94383.7,0.002],[94384.3,0.085],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344759979,[[94383.2,1.767],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,10.446],[94383.4,0.006],[94383.7,0.002],[94384.3,0.085],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344760030,[[94383.2,1.692],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,10.452],[94383.4,0.006],[94383.7,0.002],[94384.3,0.085],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344760083,[[94383.2,1.696],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,10.452],[94383.4,0.006],[94383.7,0.002],[94384.3,0.085],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344760130,[[94383.2,1.696],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,10.454],[94383.4,0.006],[94383.7,0.002],[94384.3,0.085],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344760241,[[94383.2,1.878],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,11.091],[94383.4,0.006],[94383.7,0.002],[94383.9,0.078],[94384.3,0.085]]]
["binance-futures","BTCUSDT",1735344760291,[[94383.2,1.533],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,11.091],[94383.4,0.006],[94383.7,0.002],[94383.9,0.078],[94384.2,0.111]]]
["binance-futures","BTCUSDT",1735344760344,[[94383.2,1.259],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,11.091],[94383.4,0.006],[94383.7,0.002],[94383.9,0.078],[94384.2,0.111]]]
["binance-futures","BTCUSDT",1735344760443,[[94383.2,1.485],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,11.091],[94383.4,0.006],[94383.7,0.002],[94383.9,0.078],[94384.2,0.111]]]
["binance-futures","BTCUSDT",1735344760496,[[94383.2,1.485],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,11.093],[94383.4,0.006],[94383.7,0.002],[94383.9,0.078],[94384.2,0.111]]]
["binance-futures","BTCUSDT",1735344760550,[[94383.2,1.264],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,11.116],[94383.4,0.006],[94383.7,0.002],[94383.9,0.078],[94384.2,0.111]]]
["binance-futures","BTCUSDT",1735344760605,[[94383.2,1.487],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,11.116],[94383.4,0.006],[94383.7,0.002],[94383.9,0.078],[94384.2,0.111]]]
["binance-futures","BTCUSDT",1735344760650,[[94383.2,1.489],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,11.116],[94383.4,0.006],[94383.7,0.002],[94383.9,0.078],[94384.2,0.111]]]
["binance-futures","BTCUSDT",1735344760928,[[94383.2,0.435],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,11.116],[94383.4,0.006],[94383.7,0.002],[94383.9,0.078],[94384.2,0.111]]]
["binance-futures","BTCUSDT",1735344760968,[[94383.2,1.61],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,11.116],[94383.4,0.006],[94383.7,0.002],[94383.9,0.078],[94384.2,0.111]]]
["binance-futures","BTCUSDT",1735344761085,[[94383.2,1.787],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,11.116],[94383.4,0.006],[94383.7,0.002],[94383.9,0.078],[94384.2,0.111]]]
["binance-futures","BTCUSDT",1735344761142,[[94383.2,1.807],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,11.114],[94383.4,0.006],[94383.7,0.002],[94383.9,0.078],[94384.2,0.111]]]
["binance-futures","BTCUSDT",1735344761252,[[94383.2,1.788],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,11.114],[94383.4,0.006],[94383.7,0.002],[94383.9,0.078],[94384.2,0.111]]]
["binance-futures","BTCUSDT",1735344761305,[[94383.2,1.792],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,11.114],[94383.4,0.006],[94383.7,0.002],[94383.9,0.078],[94384.2,0.111]]]
["binance-futures","BTCUSDT",1735344761362,[[94383.2,1.798],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,11.209],[94383.4,0.006],[94383.7,0.002],[94383.9,0.078],[94384.2,0.111]]]
["binance-futures","BTCUSDT",1735344761411,[[94383.2,1.798],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,11.213],[94383.4,0.006],[94383.7,0.002],[94384.2,0.111],[94417.1,0.01]]]
["binance-futures","BTCUSDT",1735344761462,[[94383.2,3.426],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,10.422],[94383.4,0.006],[94383.7,0.002],[94384.2,0.111],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344761515,[[94383.2,3.426],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,10.422],[94383.4,0.006],[94383.7,0.002],[94384.2,0.111],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344761577,[[94383.2,3.424],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,10.42],[94383.4,0.006],[94383.7,0.002],[94384.2,0.111],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344761629,[[94383.2,3.659],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,10.314],[94383.4,0.006],[94383.7,0.002],[94384.2,0.111],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344761676,[[94383.2,3.659],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,10.038],[94383.4,0.006],[94383.7,0.002],[94384.2,0.111],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344761730,[[94383.2,3.657],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,10.038],[94383.4,0.006],[94383.7,0.002],[94384.2,0.111],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344761784,[[94383.2,3.657],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.048]],[[94383.3,10.133],[94383.4,0.006],[94383.7,0.002],[94384.2,0.111],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344761837,[[94383.2,3.71],[94383.1,0.451],[94382.9,0.002],[94382.4,0.042],[94381.9,0.004]],[[94383.3,8.783],[94383.4,0.004],[94383.7,0.002],[94384.2,0.082],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344761889,[[94383.2,3.722],[94383.1,0.451],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,9.211],[94383.4,0.006],[94383.7,0.002],[94384.2,0.082],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344761938,[[94383.2,3.722],[94383.1,0.454],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,9.211],[94383.4,0.006],[94383.7,0.002],[94384.2,0.082],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344762045,[[94383.2,3.713],[94383.1,0.454],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,9.211],[94383.4,0.006],[94383.7,0.002],[94384.2,0.082],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344762095,[[94383.2,3.711],[94383.1,0.454],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,9.343],[94383.4,0.006],[94383.7,0.002],[94384.2,0.082],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344762130,[[94383.2,3.716],[94383.1,0.454],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,9.343],[94383.4,0.006],[94383.7,0.002],[94384.2,0.053],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344762250,[[94383.2,3.718],[94383.1,0.454],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,9.343],[94383.4,0.006],[94383.7,0.002],[94384.2,0.053],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344762306,[[94383.2,3.635],[94383.1,0.454],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,9.342],[94383.4,0.006],[94383.7,0.002],[94384.2,0.053],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344762353,[[94383.2,3.719],[94383.1,0.454],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,9.342],[94383.4,0.006],[94383.7,0.002],[94384.2,0.053],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344762405,[[94383.2,3.72],[94383.1,0.454],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,9.436],[94383.4,0.006],[94383.7,0.002],[94384.2,0.053],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344762463,[[94383.2,3.722],[94383.1,0.454],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,9.436],[94383.4,0.006],[94383.7,0.002],[94384.2,0.053],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344762621,[[94383.2,3.707],[94383.1,0.454],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,9.436],[94383.4,0.006],[94383.7,0.002],[94384.2,0.053],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344762678,[[94383.2,3.708],[94383.1,0.454],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,9.436],[94383.4,0.006],[94383.7,0.002],[94384.2,0.053],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344762730,[[94383.2,3.698],[94383.1,0.451],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,9.436],[94383.4,0.006],[94383.7,0.002],[94384.2,0.053],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344762891,[[94383.2,4.08],[94383.1,0.451],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,8.008],[94383.4,0.004],[94383.7,0.002],[94384.2,0.053],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344762944,[[94383.2,4.078],[94383.1,0.451],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,8.438],[94383.4,0.004],[94383.7,0.002],[94384.2,0.034],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344763003,[[94383.2,4.078],[94383.1,0.451],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,8.436],[94383.4,0.004],[94383.7,0.002],[94384.2,0.034],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344763045,[[94383.2,4.1],[94383.1,0.451],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,8.436],[94383.4,0.004],[94383.7,0.002],[94384.2,0.034],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344763108,[[94383.2,4.108],[94383.1,0.451],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,8.436],[94383.4,0.004],[94383.7,0.002],[94384.2,0.034],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344763159,[[94383.2,4.117],[94383.1,0.451],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,8.436],[94383.4,0.004],[94383.7,0.002],[94384.2,0.034],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344763318,[[94383.2,3.87],[94383.1,0.451],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,8.438],[94383.4,0.004],[94383.7,0.002],[94384.2,0.034],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344763372,[[94383.2,3.87],[94383.1,0.451],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,8.439],[94383.4,0.004],[94383.7,0.002],[94384.2,0.034],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344763420,[[94383.2,3.887],[94383.1,0.451],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,8.439],[94383.4,0.004],[94383.7,0.002],[94384.2,0.034],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344763465,[[94383.2,3.901],[94383.1,0.451],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,8.439],[94383.4,0.004],[94383.7,0.002],[94384.2,0.034],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1735344763530,[[94383.2,3.516],[94383.1,0.451],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,8.462],[94383.4,0.004],[94383.7,0.002],[94384.2,0.034],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344763584,[[94383.2,3.506],[94383.1,0.451],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,8.462],[94383.4,0.004],[94383.7,0.002],[94384.2,0.034],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344763630,[[94383.2,3.516],[94383.1,0.451],[94382.9,0.002],[94382.5,0.014],[94382.4,0.042]],[[94383.3,8.463],[94383.4,0.004],[94383.7,0.002],[94384.2,0.034],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344763689,[[94383.2,3.516],[94383.1,0.451],[94382.9,0.002],[94382.5,0.014]],[[94383.3,8.463],[94383.4,0.004],[94383.7,0.002],[94384.2,0.034],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344763740,[[94383.2,3.516],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94180.2,1.065]],[[94383.3,8.463],[94383.4,0.004],[94383.7,0.002],[94384.2,0.048],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344763784,[[94383.2,3.516],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94366.6,0.003]],[[94383.3,8.463],[94383.4,0.004],[94383.7,0.002],[94384.2,0.048],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344764005,[[94383.2,3.514],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94366.6,0.003]],[[94383.3,8.463],[94383.4,0.004],[94383.7,0.002],[94384.2,0.048],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344764106,[[94383.2,3.515],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94366.6,0.003]],[[94383.3,8.463],[94383.4,0.004],[94383.7,0.002],[94384.2,0.048],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344764162,[[94383.2,3.505],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94370.0,0.003]],[[94383.3,8.622],[94383.4,0.004],[94383.7,0.002],[94384.2,0.048],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344764214,[[94383.2,3.483],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94375.4,0.003]],[[94383.3,9.152],[94383.4,0.006],[94383.7,0.002],[94384.2,0.048],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344764265,[[94383.2,3.513],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94375.4,0.003]],[[94383.3,9.152],[94383.4,0.006],[94383.7,0.002],[94384.2,0.048],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344764365,[[94383.2,3.513],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002]],[[94383.3,9.152],[94383.4,0.006],[94383.7,0.002],[94384.2,0.048],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344764423,[[94383.2,3.54],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94336.2,0.033]],[[94383.3,9.15],[94383.4,0.006],[94383.7,0.002],[94384.2,0.048],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344764467,[[94383.2,3.54],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94376.8,0.048]],[[94383.3,9.152],[94383.4,0.006],[94383.7,0.002],[94384.2,0.048],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344764530,[[94383.2,3.536],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94378.3,0.006]],[[94383.3,9.152],[94383.4,0.006],[94383.7,0.002],[94384.2,0.048],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344764587,[[94383.2,0.378],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.006]],[[94383.3,9.152],[94383.4,0.006],[94383.7,0.002],[94384.2,0.048],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344764639,[[94383.2,0.048],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.004]],[[94383.3,10.96],[94383.4,0.006],[94383.7,0.002],[94384.2,0.066],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344764690,[[94383.2,0.009],[94383.1,0.451],[94382.9,0.002],[94381.9,0.002],[94381.0,0.004]],[[94383.3,11.424],[94383.4,0.006],[94383.7,0.002],[94384.2,0.066],[94384.5,0.044]]]
["binance-futures","BTCUSDT",1735344764741,[[94383.1,0.38],[94382.9,0.002],[94381.9,0.002],[94381.0,0.004]],[[94383.2,17.837],[94383.3,2.591],[94383.4,0.006],[94383.5,0.002],[94383.7,0.002]]]
["binance-futures","BTCUSDT",1735344764793,[[94378.6,0.046],[94378.2,0.004],[94377.5,0.002],[94377.2,0.004],[94374.1,0.012]],[[94378.7,6.863],[94378.8,10.228],[94378.9,0.446],[94379.2,1.432],[94379.9,0.502]]]
["binance-futures","BTCUSDT",1735344764843,[[94374.4,0.002],[94374.1,0.003]],[[94375.9,10.529],[94376.1,1.402],[94376.6,0.468],[94376.8,0.309],[94376.9,1.699]]]
["binance-futures","BTCUSDT",1735344764894,[[94369.6,0.002],[94368.8,0.298],[94368.7,0.006],[94367.8,0.002],[94367.0,0.084]],[[94371.2,5.993],[94372.5,2.388],[94372.6,0.468],[94373.3,0.801],[94373.5,1.144]]]
["binance-futures","BTCUSDT",1735344764945,[[94367.0,0.634]],[[94367.1,13.488],[94367.7,0.002],[94368.1,0.016],[94368.3,0.002],[94368.6,0.087]]]
["binance-futures","BTCUSDT",1735344764997,[[94367.0,0.414],[94364.9,0.002],[94362.1,0.002],[94361.6,0.018],[94361.5,0.019]],[[94367.1,12.966],[94367.7,0.002],[94368.3,0.002],[94368.6,0.089],[94368.8,0.002]]]
["binance-futures","BTCUSDT",1735344765047,[[94366.8,0.002],[94364.9,0.002],[94362.1,0.002],[94361.6,0.018],[94361.5,0.019]],[[94366.9,1.028],[94367.1,12.964],[94367.7,0.002],[94367.9,0.003],[94368.3,0.002]]]
["binance-futures","BTCUSDT",1735344765098,[[94366.4,0.946],[94364.9,0.002],[94364.1,0.028],[94362.1,0.002],[94361.6,0.018]],[[94366.5,13.985],[94366.7,0.002],[94366.8,0.603],[94366.9,1.924],[94367.1,0.007]]]
["binance-futures","BTCUSDT",1735344765149,[[94364.1,1.286],[94364.0,0.004],[94362.1,0.002],[94361.6,0.018]],[[94364.2,8.295],[94364.4,0.002],[94364.8,0.002],[94364.9,0.002],[94365.1,0.002]]]
["binance-futures","BTCUSDT",1735344765200,[[94364.1,0.301],[94364.0,0.004],[94362.1,0.002],[94361.6,0.018],[94359.3,0.005]],[[94364.2,7.627],[94364.4,0.002],[94364.8,0.002],[94365.8,0.004],[94365.9,0.573]]]
["binance-futures","BTCUSDT",1735344765250,[[94364.1,0.608],[94364.0,0.004],[94362.1,0.002],[94361.6,0.018]],[[94364.2,7.461],[94364.4,0.002],[94364.8,0.004],[94365.8,0.002],[94366.0,0.002]]]
["binance-futures","BTCUSDT",1735344765303,[[94364.1,0.625],[94364.0,0.004],[94362.1,0.002],[94361.6,0.018],[94359.7,0.346]],[[94364.2,7.461],[94364.4,0.002],[94364.8,0.004],[94365.8,0.002],[94366.0,0.002]]]
["binance-futures","BTCUSDT",1735344765353,[[94364.1,0.365],[94364.0,0.004],[94362.1,0.002],[94361.6,0.018],[94359.8,0.193]],[[94364.2,7.461],[94364.4,0.002],[94364.8,0.004],[94365.8,0.002],[94366.0,0.002]]]
["binance-futures","BTCUSDT",1735344765404,[[94364.1,0.437],[94364.0,0.004],[94362.1,0.002],[94361.6,0.018],[94359.8,0.141]],[[94364.2,7.461],[94364.4,0.002],[94364.8,0.004],[94365.8,0.002],[94366.0,0.002]]]
["binance-futures","BTCUSDT",1735344765456,[[94364.1,0.245],[94364.0,0.004],[94362.1,0.002],[94361.6,0.018],[94359.8,0.141]],[[94364.2,7.523],[94364.4,0.002],[94364.8,0.004],[94365.8,0.002],[94366.0,0.002]]]
["binance-futures","BTCUSDT",1735344765507,[],[[94359.7,8.125],[94360.0,0.002],[94360.1,0.004],[94360.2,0.002],[94360.5,0.087]]]
["binance-futures","BTCUSDT",1735344765558,[[94354.5,0.66],[94353.6,0.004],[94352.7,0.002],[94351.7,0.796],[94350.2,0.013]],[[94354.6,9.258],[94355.0,0.024],[94355.6,0.248],[94356.2,0.381],[94356.5,0.902]]]
["binance-futures","BTCUSDT",1735344765610,[[94354.5,3.042],[94353.6,0.004],[94353.4,0.045],[94353.0,0.042],[94352.7,0.002]],[[94354.6,5.155],[94355.6,0.224],[94358.1,0.002],[94358.2,0.451],[94359.0,0.002]]]
["binance-futures","BTCUSDT",1735344765658,[[94354.5,2.425],[94354.3,0.298],[94353.6,0.004],[94353.4,0.045],[94353.0,0.042]],[[94354.6,4.188],[94355.4,0.002],[94355.6,0.2],[94356.3,0.002],[94357.3,0.002]]]
["binance-futures","BTCUSDT",1735344765713,[[94354.5,2.425],[94354.3,0.298],[94353.6,0.004],[94353.4,0.045],[94353.0,0.042]],[[94354.6,4.205],[94355.4,0.002],[94355.6,0.2],[94356.3,0.002],[94356.6,0.002]]]
["binance-futures","BTCUSDT",1735344765762,[[94354.5,2.427],[94353.6,0.004],[94353.4,0.045],[94353.0,0.042]],[[94354.6,4.207],[94355.4,0.002],[94355.6,0.2],[94356.3,0.002],[94356.6,0.002]]]
["binance-futures","BTCUSDT",1735344765815,[[94354.5,2.427],[94353.6,0.004],[94353.4,0.045],[94353.0,0.042],[94350.2,0.003]],[[94354.6,4.207],[94355.4,0.002],[94355.6,0.2],[94356.3,0.002],[94356.6,0.002]]]
["binance-futures","BTCUSDT",1735344765867,[[94354.5,2.443],[94354.3,0.296],[94353.6,0.004],[94353.4,0.045],[94353.0,0.042]],[[94354.6,4.633],[94355.4,0.002],[94355.6,0.2],[94356.3,0.002],[94356.6,0.002]]]
["binance-futures","BTCUSDT",1735344765918,[],[[94353.4,0.468],[94354.3,2.21],[94354.4,1.808],[94354.5,0.525],[94354.6,7.022]]]
["binance-futures","BTCUSDT",1735344765970,[[94350.0,0.073],[94349.8,0.004],[94348.8,0.002],[94347.5,0.286],[94347.1,0.367]],[[94350.1,10.883],[94350.2,0.693],[94350.3,0.012],[94350.6,0.006],[94350.7,0.002]]]
["binance-futures","BTCUSDT",1735344766020,[[94349.8,0.004],[94348.8,0.002],[94347.9,0.002],[94347.5,0.286]],[[94350.0,14.737],[94350.1,0.804],[94350.2,0.594],[94350.6,0.004],[94351.0,0.08]]]
["binance-futures","BTCUSDT",1735344766069,[[94349.9,0.337],[94349.8,0.004],[94348.8,0.002],[94347.9,0.002],[94347.6,0.075]],[[94350.0,15.176],[94350.1,0.165],[94350.2,0.582],[94350.6,0.004],[94352.5,0.002]]]
["binance-futures","BTCUSDT",1735344766122,[[94349.9,0.08],[94349.8,0.004],[94348.8,0.002],[94347.9,0.002],[94347.6,0.075]],[[94350.0,15.184],[94350.1,0.165],[94350.2,0.582],[94350.6,0.004],[94352.5,0.002]]]
["binance-futures","BTCUSDT",1735344766173,[[94349.9,0.086],[94349.8,0.004],[94348.8,0.002],[94347.9,0.002]],[[94350.0,15.184],[94350.1,0.165],[94350.2,0.582],[94350.6,0.004],[94352.5,0.002]]]
["binance-futures","BTCUSDT",1735344766227,[[94347.5,0.583],[94344.9,0.002],[94344.8,0.042],[94340.6,0.002],[94339.3,0.018]],[[94347.6,9.508],[94347.8,0.004],[94348.0,0.057],[94348.2,0.057],[94348.3,3.263]]]
["binance-futures","BTCUSDT",1735344766279,[[94347.5,0.585],[94344.9,0.025],[94344.8,0.042],[94340.6,0.002],[94339.3,0.018]],[[94347.6,9.426],[94347.8,0.004],[94348.2,0.002],[94348.3,0.573],[94348.4,0.656]]]
["binance-futures","BTCUSDT",1735344766332,[[94347.5,0.139],[94344.9,0.002],[94340.6,0.002],[94339.3,0.022]],[[94347.6,8.866],[94347.8,0.004],[94348.4,0.085],[94349.5,0.042],[94349.7,0.004]]]
["binance-futures","BTCUSDT",1735344766384,[[94344.1,1.223],[94344.0,0.004],[94341.6,0.31],[94340.6,0.002],[94339.6,0.002]],[[94344.2,8.511],[94344.6,0.107],[94345.0,0.107],[94345.2,0.004],[94345.9,0.002]]]
["binance-futures","BTCUSDT",1735344766437,[[94344.1,1.869],[94341.6,0.31],[94340.6,0.002],[94339.6,0.002]],[[94344.2,8.513],[94345.9,0.002],[94350.0,0.229],[94353.3,0.002],[94353.4,0.399]]]
["binance-futures","BTCUSDT",1735344766489,[[94344.1,1.279],[94341.6,0.31],[94340.6,0.002],[94339.6,0.002],[94330.9,0.002]],[[94344.2,8.531],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015],[94347.8,0.004]]]
["binance-futures","BTCUSDT",1735344766538,[[94344.1,1.2],[94341.6,0.31],[94340.6,0.002],[94339.6,0.002],[94330.9,0.002]],[[94344.2,8.548],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015],[94347.8,0.004]]]
["binance-futures","BTCUSDT",1735344766592,[[94344.1,1.186],[94341.6,0.177],[94340.6,0.002],[94339.6,0.002],[94336.4,0.042]],[[94344.2,8.55],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015],[94347.8,0.004]]]
["binance-futures","BTCUSDT",1735344766640,[[94344.1,1.186],[94341.6,0.177],[94340.6,0.002],[94339.6,0.002],[94336.9,0.636]],[[94344.2,8.601],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015]]]
["binance-futures","BTCUSDT",1735344766696,[[94344.1,1.186],[94341.6,0.177],[94340.6,0.002],[94339.6,0.002],[94336.9,0.636]],[[94344.2,8.752],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015]]]
["binance-futures","BTCUSDT",1735344766747,[[94344.1,1.186],[94341.6,0.177],[94340.6,0.002],[94339.6,0.002],[94336.9,0.636]],[[94344.2,8.758],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015]]]
["binance-futures","BTCUSDT",1735344766804,[[94344.1,1.182],[94341.7,0.004],[94341.6,0.177],[94340.6,0.002],[94339.6,0.002]],[[94344.2,8.758],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015]]]
["binance-futures","BTCUSDT",1735344766907,[[94344.1,1.157],[94341.6,0.177],[94340.6,0.002],[94339.6,0.002]],[[94344.2,8.76],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015]]]
["binance-futures","BTCUSDT",1735344766952,[[94344.1,1.157],[94341.6,0.177],[94340.6,0.002],[94339.6,0.002],[94337.5,0.008]],[[94344.2,8.76],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015]]]
["binance-futures","BTCUSDT",1735344767012,[[94344.1,1.728],[94341.6,0.177],[94340.6,0.002],[94339.6,0.002],[94337.8,0.341]],[[94344.2,8.76],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015]]]
["binance-futures","BTCUSDT",1735344767068,[[94344.1,2.874],[94341.6,0.177],[94340.6,0.002],[94340.0,0.051],[94339.6,0.002]],[[94344.2,7.155],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015]]]
["binance-futures","BTCUSDT",1735344767117,[[94344.1,2.87],[94341.6,0.177],[94340.6,0.002],[94340.0,0.051],[94339.6,0.002]],[[94344.2,7.155],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015]]]
["binance-futures","BTCUSDT",1735344767165,[[94344.1,2.783],[94341.6,0.177],[94340.6,0.002],[94340.0,0.051],[94339.6,0.002]],[[94344.2,7.107],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015]]]
["binance-futures","BTCUSDT",1735344767219,[[94344.1,2.783],[94341.6,0.177],[94340.6,0.002],[94340.0,0.051],[94339.6,0.002]],[[94344.2,7.108],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015]]]
["binance-futures","BTCUSDT",1735344767271,[[94344.1,2.801],[94343.6,0.004],[94341.6,0.177],[94340.6,0.002],[94340.0,0.051]],[[94344.2,7.114],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015]]]
["binance-futures","BTCUSDT",1735344767326,[[94344.1,2.801],[94341.6,0.177],[94340.6,0.002],[94340.0,0.051]],[[94344.2,7.114],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015]]]
["binance-futures","BTCUSDT",1735344767372,[[94344.1,2.801],[94341.6,0.177],[94340.6,0.002],[94340.0,0.051],[94337.6,0.054]],[[94344.2,7.116],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015]]]
["binance-futures","BTCUSDT",1735344767430,[[94344.1,2.801],[94341.6,0.177],[94340.6,0.002],[94340.0,0.055],[94338.6,0.013]],[[94344.2,7.116],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015]]]
["binance-futures","BTCUSDT",1735344767482,[[94344.1,2.836],[94343.8,0.004],[94341.6,0.177],[94340.6,0.002],[94340.0,0.051]],[[94344.2,7.109],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015]]]
["binance-futures","BTCUSDT",1735344767530,[[94344.1,2.84],[94341.6,0.177],[94340.6,0.002],[94340.0,0.051]],[[94344.2,7.109],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94347.4,0.015]]]
["binance-futures","BTCUSDT",1735344767590,[[94344.1,2.84],[94341.6,0.395],[94340.6,0.002],[94340.0,0.051],[94339.8,0.042]],[[94344.2,7.109],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94346.3,0.406]]]
["binance-futures","BTCUSDT",1735344767641,[[94344.1,2.84],[94341.6,0.395],[94340.6,0.002],[94340.0,0.051],[94339.8,0.042]],[[94344.2,7.109],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94346.2,0.076]]]
["binance-futures","BTCUSDT",1735344767691,[[94344.1,2.84],[94344.0,0.042],[94341.7,0.09],[94341.6,0.395],[94340.6,0.002]],[[94344.2,7.109],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94346.2,0.076]]]
["binance-futures","BTCUSDT",1735344767745,[[94344.1,3.121],[94344.0,0.042],[94341.7,0.09],[94341.6,0.395],[94340.6,0.002]],[[94344.2,7.109],[94344.3,0.004],[94345.0,0.002],[94345.9,0.002],[94346.2,0.076]]]
["binance-futures","BTCUSDT",1735344767799,[[94344.1,3.117],[94344.0,0.042],[94341.8,0.094],[94341.7,0.09],[94341.6,0.535]],[[94344.2,5.932],[94344.3,0.002],[94345.0,0.002],[94345.9,0.002],[94346.2,0.076]]]
["binance-futures","BTCUSDT",1735344767847,[[94344.1,3.127],[94344.0,0.042],[94342.3,0.091],[94342.1,0.09],[94341.8,0.094]],[[94344.2,5.932],[94344.3,0.002],[94345.0,0.002],[94345.9,0.002],[94346.2,0.076]]]
["binance-futures","BTCUSDT",1735344768106,[[94344.1,3.095],[94344.0,0.042],[94342.3,0.091],[94342.1,0.09],[94341.8,0.094]],[[94344.2,5.932],[94344.3,0.002],[94345.0,0.002],[94345.9,0.002],[94346.2,0.076]]]
["binance-futures","BTCUSDT",1735344768159,[[94344.1,3.107],[94344.0,0.042],[94342.3,0.091],[94342.1,0.09],[94341.8,0.094]],[[94344.2,5.932],[94344.3,0.002],[94345.0,0.002],[94345.9,0.002],[94346.2,0.076]]]
["binance-futures","BTCUSDT",1735344768211,[[94344.1,3.107],[94344.0,0.042],[94342.3,0.091],[94342.1,0.09],[94341.8,0.094]],[[94344.2,5.937],[94344.3,0.002],[94345.0,0.002],[94345.9,0.002],[94346.2,0.076]]]
["binance-futures","BTCUSDT",1735344768268,[[94344.1,3.091],[94344.0,0.042],[94342.3,0.091],[94342.1,0.09],[94341.8,0.094]],[[94344.2,5.369],[94345.0,0.002],[94345.9,0.002],[94346.2,0.076],[94346.3,0.408]]]
["binance-futures","BTCUSDT",1735344768317,[[94344.1,3.521],[94344.0,0.042],[94342.3,0.091],[94342.1,0.09],[94341.8,0.094]],[[94344.2,5.369],[94345.0,0.002],[94345.9,0.002],[94346.2,0.076],[94346.3,0.408]]]
["binance-futures","BTCUSDT",1735344768371,[[94344.1,3.82],[94344.0,0.091],[94342.3,0.091],[94342.1,0.09],[94341.8,0.094]],[[94344.2,2.622],[94345.0,0.002],[94345.9,0.002],[94346.2,0.076],[94346.3,0.406]]]
["binance-futures","BTCUSDT",1735344768473,[[94344.1,4.534],[94344.0,0.091],[94342.6,0.005],[94342.4,0.005],[94342.3,0.091]],[[94344.2,0.261],[94345.0,0.002],[94345.9,0.002],[94346.2,0.076],[94346.3,0.406]]]
["binance-futures","BTCUSDT",1735344768527,[[94352.4,7.877],[94352.2,2.25],[94352.1,1.214],[94352.0,0.054],[94351.7,0.002]],[[94352.5,2.031],[94352.7,0.068],[94356.0,0.003],[94356.3,0.002],[94356.8,0.02]]]
["binance-futures","BTCUSDT",1735344768578,[[94352.4,6.762],[94352.3,0.664],[94352.2,0.005],[94352.1,1.214],[94352.0,0.056]],[[94352.5,2.334],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.02]]]
["binance-futures","BTCUSDT",1735344768630,[[94352.4,5.43],[94352.3,0.664],[94352.1,0.352],[94352.0,0.053]],[[94352.5,2.892],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.02]]]
["binance-futures","BTCUSDT",1735344768682,[[94352.4,1.827],[94352.3,0.296],[94352.1,0.352],[94347.9,0.003],[94347.8,0.849]],[[94352.5,2.973],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.062]]]
["binance-futures","BTCUSDT",1735344768730,[[94352.4,0.705],[94352.1,0.352],[94347.9,0.005],[94347.8,0.841]],[[94352.5,3.003],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.5,0.042]]]
["binance-futures","BTCUSDT",1735344768784,[[94352.4,0.716],[94352.1,0.352],[94347.9,0.002],[94347.8,0.841],[94344.1,0.231]],[[94352.5,3.003],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.5,0.042]]]
["binance-futures","BTCUSDT",1735344768834,[[94352.4,0.716],[94347.9,0.002],[94347.8,0.841],[94344.1,0.221]],[[94352.5,3.003],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.5,0.042]]]
["binance-futures","BTCUSDT",1735344768887,[[94352.4,1.033],[94350.1,0.038],[94347.9,0.338],[94347.8,0.841],[94344.9,0.341]],[[94352.5,3.003],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.5,0.042]]]
["binance-futures","BTCUSDT",1735344768940,[[94352.4,1.002],[94348.5,0.075],[94348.1,0.264],[94348.0,0.185],[94347.9,0.338]],[[94352.5,3.003],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.5,0.042]]]
["binance-futures","BTCUSDT",1735344768993,[[94352.4,1.004],[94348.5,0.171],[94348.1,0.264],[94348.0,0.185],[94347.9,0.338]],[[94352.5,3.003],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.5,0.042]]]
["binance-futures","BTCUSDT",1735344769045,[[94352.4,1.002],[94348.5,0.171],[94348.0,0.091],[94347.9,0.002]],[[94352.5,3.003],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.5,0.042]]]
["binance-futures","BTCUSDT",1735344769095,[[94352.4,1.002],[94350.1,0.038],[94348.0,0.091],[94347.9,0.002],[94347.8,0.251]],[[94352.5,3.003],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.5,0.042]]]
["binance-futures","BTCUSDT",1735344769151,[[94352.4,1.0],[94350.1,0.038],[94348.0,0.091],[94347.9,0.002],[94347.8,0.251]],[[94352.5,3.005],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.5,0.042]]]
["binance-futures","BTCUSDT",1735344769204,[[94352.4,1.009],[94350.1,0.038],[94348.0,0.091],[94347.9,0.002],[94347.8,0.251]],[[94352.5,3.005],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.5,0.042]]]
["binance-futures","BTCUSDT",1735344769250,[[94352.4,1.009],[94350.1,0.038],[94348.0,0.091],[94347.9,0.002],[94347.8,0.251]],[[94352.5,3.014],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.5,0.042]]]
["binance-futures","BTCUSDT",1735344769305,[[94352.4,1.007],[94350.1,0.038],[94348.4,0.042],[94348.0,0.091],[94347.9,0.002]],[[94352.5,3.014],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.5,0.042]]]
["binance-futures","BTCUSDT",1735344769364,[[94352.4,1.172],[94350.1,0.038],[94348.4,0.042],[94348.0,0.091],[94347.9,0.702]],[[94352.5,2.948],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.5,0.042]]]
["binance-futures","BTCUSDT",1735344769416,[[94352.4,1.745],[94350.4,0.042],[94350.1,0.186],[94348.4,0.042],[94348.0,0.091]],[[94352.5,3.056],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94359.7,0.004]]]
["binance-futures","BTCUSDT",1735344769439,[[94352.4,1.745],[94350.4,0.042],[94350.1,0.186],[94348.4,0.042],[94348.0,0.091]],[[94352.5,3.056],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94359.7,0.004]]]
["binance-futures","BTCUSDT",1735344769519,[[94352.4,2.112],[94351.2,0.042],[94350.4,0.042],[94350.1,0.186],[94349.4,0.085]],[[94352.5,2.959],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.02]]]
["binance-futures","BTCUSDT",1735344769566,[[94352.4,2.112],[94351.2,0.042],[94350.4,0.042],[94350.1,0.094],[94349.4,0.085]],[[94352.5,2.959],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.02]]]
["binance-futures","BTCUSDT",1735344769617,[[94352.4,2.112],[94351.2,0.042],[94350.4,0.042],[94350.1,0.094],[94349.4,0.085]],[[94352.5,2.811],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.02]]]
["binance-futures","BTCUSDT",1735344769650,[[94352.4,2.15],[94351.2,0.042],[94350.4,0.042],[94350.1,0.139],[94349.4,0.085]],[[94352.5,2.808],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.02]]]
["binance-futures","BTCUSDT",1735344769730,[[94352.4,1.412],[94351.2,0.042],[94350.4,0.042],[94350.1,0.139]],[[94352.5,2.712],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.062]]]
["binance-futures","BTCUSDT",1735344769781,[[94352.4,1.41],[94351.2,0.042],[94350.4,0.042],[94350.1,0.139],[94347.9,0.002]],[[94352.5,2.811],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.062]]]
["binance-futures","BTCUSDT",1735344769832,[[94352.4,0.754],[94351.2,0.042],[94350.4,0.042],[94350.1,0.045],[94347.9,0.002]],[[94352.5,2.811],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.062]]]
["binance-futures","BTCUSDT",1735344769884,[[94352.4,0.756],[94351.2,0.042],[94350.4,0.042],[94350.1,0.045],[94347.9,0.002]],[[94352.5,2.822],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.062]]]
["binance-futures","BTCUSDT",1735344769935,[[94352.4,0.83],[94351.2,0.042],[94350.4,0.042],[94350.1,0.045],[94347.9,0.354]],[[94352.5,2.822],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.062]]]
["binance-futures","BTCUSDT",1735344769990,[[94352.4,0.84],[94351.2,0.042],[94350.4,0.042],[94350.1,0.081],[94347.9,0.355]],[[94352.5,2.822],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.062]]]
["binance-futures","BTCUSDT",1735344770148,[[94352.4,1.409],[94351.2,0.042],[94350.4,0.042],[94350.1,0.081],[94347.9,0.355]],[[94352.5,2.82],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.062]]]
["binance-futures","BTCUSDT",1735344770250,[[94352.4,1.411],[94351.2,0.042],[94350.4,0.042],[94350.1,0.081],[94347.9,0.355]],[[94352.5,2.822],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.062]]]
["binance-futures","BTCUSDT",1735344770304,[[94352.4,1.417],[94351.2,0.042],[94350.4,0.042],[94350.1,0.081],[94347.9,0.355]],[[94352.5,2.822],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.062]]]
["binance-futures","BTCUSDT",1735344770355,[[94352.4,1.397],[94351.2,0.042],[94350.4,0.042],[94350.1,0.081],[94347.9,0.355]],[[94352.5,2.81],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.062]]]
["binance-futures","BTCUSDT",1735344770405,[[94352.4,1.399],[94351.2,0.042],[94350.4,0.042],[94350.1,0.081],[94347.9,0.355]],[[94352.5,2.81],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.062]]]
["binance-futures","BTCUSDT",1735344770455,[[94352.4,1.399],[94351.2,0.042],[94350.4,0.042],[94350.1,0.081],[94347.9,0.355]],[[94352.5,2.807],[94352.7,0.042],[94356.0,0.003],[94356.3,0.002],[94356.8,0.062]]]
["binance-futures","BTCUSDT",1735344770515,[[94361.8,8.495],[94361.7,0.048],[94361.6,0.002],[94361.2,0.044],[94360.8,0.044]],[[94361.9,1.747],[94362.0,0.002],[94362.1,0.002],[94362.5,0.053],[94363.5,0.026]]]
["binance-futures","BTCUSDT",1735344770565,[[94361.8,7.814],[94361.7,0.048],[94361.6,0.002],[94361.2,0.042],[94360.9,0.04]],[[94361.9,1.077],[94362.0,0.002],[94362.5,0.053],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344770616,[[94362.4,6.502],[94362.1,0.004],[94361.9,3.474],[94361.8,0.167],[94361.7,0.048]],[[94362.5,1.934],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002],[94367.0,0.042]]]
["binance-futures","BTCUSDT",1735344770667,[[94362.4,6.512],[94362.1,0.004],[94362.0,0.002],[94361.9,2.4],[94361.8,0.167]],[[94362.5,1.283],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002],[94367.0,0.042]]]
["binance-futures","BTCUSDT",1735344770719,[[94362.4,6.438],[94362.1,0.252],[94362.0,0.002],[94361.9,2.4],[94361.8,0.002]],[[94362.5,2.666],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002],[94367.0,0.042]]]
["binance-futures","BTCUSDT",1735344770771,[[94362.4,6.44],[94362.1,0.252],[94362.0,0.002],[94361.9,2.4],[94361.8,0.002]],[[94362.5,2.67],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002],[94367.0,0.042]]]
["binance-futures","BTCUSDT",1735344770822,[[94362.4,6.449],[94362.1,0.252],[94362.0,0.002],[94361.9,2.4],[94361.8,0.002]],[[94362.5,2.67],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344770873,[[94362.4,6.476],[94362.1,0.004],[94362.0,0.245],[94361.9,2.335],[94361.8,0.002]],[[94362.5,2.67],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344770923,[[94362.4,6.478],[94362.1,0.004],[94362.0,0.245],[94361.9,2.335],[94361.8,0.002]],[[94362.5,2.67],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344770978,[[94362.4,6.48],[94362.1,0.006],[94362.0,0.37],[94361.9,2.335],[94361.8,0.002]],[[94362.5,2.751],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344771030,[[94362.4,6.482],[94362.1,0.006],[94362.0,0.37],[94361.9,2.335],[94361.8,0.003]],[[94362.5,2.751],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344771130,[[94362.4,6.668],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33],[94361.8,0.003]],[[94362.5,2.665],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344771241,[[94362.4,6.687],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33],[94361.8,0.003]],[[94362.5,2.008],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344771287,[[94362.4,6.726],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33],[94361.8,0.003]],[[94362.5,2.089],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344771332,[[94362.4,6.721],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33],[94361.8,0.003]],[[94362.5,2.089],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344771393,[[94362.4,6.265],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33],[94361.8,0.003]],[[94362.5,3.076],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344771443,[[94362.4,6.268],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33]],[[94362.5,3.078],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344771500,[[94362.4,5.91],[94362.3,0.002],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33]],[[94362.5,3.078],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344771649,[[94362.4,5.91],[94362.3,0.002],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33]],[[94362.5,3.598],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344771707,[[94362.4,4.557],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33]],[[94362.5,3.598],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344771731,[[94362.4,4.557],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33],[94352.4,0.05]],[[94362.5,3.598],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344772018,[[94362.4,5.047],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33],[94353.0,0.149]],[[94362.5,3.598],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344772077,[[94362.4,5.692],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33],[94353.0,0.149]],[[94362.5,3.598],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344772131,[[94362.4,6.337],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33],[94353.0,0.149]],[[94362.5,3.598],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344772183,[[94362.4,5.645],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33],[94361.1,0.007]],[[94362.5,2.188],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344772236,[[94362.4,5.646],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33],[94361.1,0.004]],[[94362.5,2.843],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344772288,[[94362.4,5.647],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33],[94361.1,0.004]],[[94362.5,2.919],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344772343,[[94362.4,5.652],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33],[94361.1,0.004]],[[94362.5,2.919],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344772404,[[94362.4,5.65],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33],[94361.1,0.004]],[[94362.5,2.921],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344772521,[[94362.4,5.427],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33],[94361.1,0.004]],[[94362.5,2.949],[94362.7,0.002],[94362.9,0.002],[94363.9,0.002],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1735344772572,[[94362.4,5.423],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33],[94361.1,0.004]],[[94362.5,2.951],[94362.7,0.002],[94362.9,0.002],[94363.5,0.042],[94363.9,0.002]]]
["binance-futures","BTCUSDT",1735344772623,[[94362.4,5.439],[94362.3,0.002],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33]],[[94362.5,2.946],[94362.7,0.002],[94362.8,0.005],[94362.9,0.002],[94363.4,0.013]]]
["binance-futures","BTCUSDT",1735344772675,[[94362.4,5.439],[94362.3,0.002],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33]],[[94362.5,2.951],[94362.7,0.002],[94362.9,0.002],[94363.4,0.013],[94367.0,0.179]]]
["binance-futures","BTCUSDT",1735344772775,[[94362.4,5.439],[94362.3,0.002],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33]],[[94362.5,2.951],[94362.7,0.002],[94362.9,0.002],[94363.4,0.013],[94367.0,0.103]]]
["binance-futures","BTCUSDT",1735344772832,[[94362.4,5.438],[94362.3,0.002],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33]],[[94362.5,2.447],[94362.7,0.002],[94362.9,0.002],[94367.0,0.103],[94381.2,0.477]]]
["binance-futures","BTCUSDT",1735344772884,[[94362.4,5.458],[94362.3,0.002],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33]],[[94362.5,2.08],[94362.7,0.002],[94362.9,0.002],[94367.0,0.103],[94380.9,0.005]]]
["binance-futures","BTCUSDT",1735344772936,[[94362.4,5.448],[94362.3,0.002],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33]],[[94362.5,1.983],[94362.7,0.002],[94362.9,0.002],[94367.0,0.103],[94380.8,0.477]]]
["binance-futures","BTCUSDT",1735344772989,[[94362.4,5.448],[94362.3,0.002],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33]],[[94362.5,1.326],[94362.7,0.002],[94362.9,0.002],[94365.2,0.026],[94367.0,0.103]]]
["binance-futures","BTCUSDT",1735344773044,[[94362.4,5.458],[94362.3,0.002],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33]],[[94362.5,0.161],[94362.7,0.002],[94362.9,0.002],[94365.2,0.026],[94367.0,0.061]]]
["binance-futures","BTCUSDT",1735344773094,[[94362.4,5.458],[94362.3,0.002],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33]],[[94362.5,0.161],[94362.7,0.002],[94362.9,0.002],[94365.2,0.026],[94366.1,0.002]]]
["binance-futures","BTCUSDT",1735344773148,[[94362.4,5.928],[94362.3,0.002],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33]],[[94362.5,0.039],[94362.7,0.002],[94362.9,0.002],[94363.4,0.005],[94366.1,0.002]]]
["binance-futures","BTCUSDT",1735344773200,[[94362.4,5.928],[94362.3,0.002],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33]],[[94362.5,0.091],[94362.7,0.002],[94362.9,0.002],[94363.4,0.005],[94366.1,0.002]]]
["binance-futures","BTCUSDT",1735344773249,[[94362.4,5.928],[94362.3,0.002],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33]],[[94362.5,0.045],[94362.7,0.002],[94362.9,0.002],[94363.4,0.005],[94366.1,0.002]]]
["binance-futures","BTCUSDT",1735344773302,[[94362.4,5.946],[94362.3,0.002],[94362.1,0.006],[94362.0,0.37],[94361.9,2.33]],[[94362.5,0.045],[94362.7,0.002],[94362.9,0.002],[94363.4,0.005],[94366.1,0.002]]]
["binance-futures","BTCUSDT",1735344773354,[[94373.9,1.078],[94373.5,0.206],[94373.4,0.004],[94372.5,0.004],[94372.0,0.018]],[[94374.0,6.213],[94374.2,0.005],[94375.2,0.002],[94375.4,0.384],[94375.7,0.005]]]
["binance-futures","BTCUSDT",1735344773407,[],[[94370.6,11.939],[94370.7,0.034],[94371.0,0.002],[94371.4,0.002],[94371.6,2.16]]]
["binance-futures","BTCUSDT",1735344773457,[[94370.5,2.458],[94363.3,0.347],[94363.0,0.341],[94362.9,0.434],[94362.4,2.115]],[[94370.6,11.724],[94370.7,0.034],[94371.4,0.002],[94371.5,0.611],[94371.6,0.017]]]
["binance-futures","BTCUSDT",1735344773512,[[94370.5,2.472],[94363.6,0.042],[94363.4,0.353],[94363.3,0.347],[94363.1,0.341]],[[94370.6,11.726],[94370.7,0.034],[94371.4,0.002],[94371.5,0.146],[94371.6,0.005]]]
["binance-futures","BTCUSDT",1735344773561,[[94370.5,2.474],[94363.6,0.042],[94363.3,0.347],[94363.1,0.341]],[[94370.6,11.726],[94370.7,0.036],[94371.4,0.002],[94371.5,0.146],[94371.6,0.005]]]
["binance-futures","BTCUSDT",1735344773616,[[94370.5,1.693],[94368.7,0.076],[94367.0,0.042],[94363.6,0.042],[94363.0,0.004]],[[94370.6,11.901],[94370.7,0.036],[94371.4,0.002],[94371.5,0.146],[94371.6,0.005]]]
["binance-futures","BTCUSDT",1735344773668,[[94370.5,1.918],[94368.7,0.076],[94367.0,0.084],[94363.6,0.042],[94363.3,0.345]],[[94370.6,11.623],[94370.7,0.036],[94371.4,0.002],[94371.5,0.146],[94371.6,0.005]]]
["binance-futures","BTCUSDT",1735344773717,[[94370.5,1.953],[94368.7,0.076],[94367.0,0.084],[94363.7,0.346],[94363.6,0.384]],[[94370.6,11.626],[94370.7,0.036],[94371.4,0.002],[94371.5,0.146],[94371.6,0.005]]]
["binance-futures","BTCUSDT",1735344773771,[[94370.5,1.972],[94368.7,0.078],[94367.0,0.084],[94363.7,0.346],[94363.6,0.384]],[[94370.6,11.626],[94370.7,0.038],[94371.4,0.002],[94371.5,0.146],[94371.6,0.005]]]
["binance-futures","BTCUSDT",1735344773819,[[94370.5,2.03],[94368.7,0.078],[94367.0,0.084],[94363.6,0.042]],[[94370.6,11.721],[94370.7,0.038],[94371.4,0.002],[94371.5,0.146],[94371.6,0.005]]]
["binance-futures","BTCUSDT",1735344773867,[[94370.5,1.948],[94368.7,0.078],[94367.0,0.084],[94363.6,0.042],[94363.5,0.367]],[[94370.6,11.744],[94370.7,0.038],[94371.4,0.002],[94371.5,0.146],[94371.6,0.005]]]
["binance-futures","BTCUSDT",1735344773922,[[94370.5,1.948],[94368.7,0.078],[94367.0,0.084],[94363.6,0.042],[94363.5,0.367]],[[94370.6,11.744],[94370.7,0.038],[94371.4,0.002],[94371.5,0.068],[94371.6,0.005]]]
["binance-futures","BTCUSDT",1735344774033,[[94370.5,1.714],[94368.7,0.078],[94367.0,0.084],[94363.6,0.042],[94363.5,0.367]],[[94370.6,11.744],[94370.7,0.038],[94371.4,0.002],[94371.5,0.068],[94371.6,0.005]]]
["binance-futures","BTCUSDT",1735344774084,[[94370.5,1.491],[94368.7,0.078],[94367.0,0.084],[94363.6,0.042],[94363.5,0.367]],[[94370.6,11.887],[94370.7,0.038],[94371.4,0.002],[94371.5,0.068],[94371.6,0.005]]]
["binance-futures","BTCUSDT",1735344774136,[[94370.5,1.7],[94368.7,0.078],[94367.0,0.084],[94363.6,0.042],[94363.5,0.367]],[[94370.6,11.712],[94370.7,0.038],[94371.4,0.002],[94371.5,0.068],[94371.6,0.005]]]
["binance-futures","BTCUSDT",1735344774186,[[94370.5,1.703],[94368.7,0.078],[94367.0,0.084],[94363.6,0.042],[94363.5,0.367]],[[94370.6,11.715],[94370.7,0.038],[94371.4,0.002],[94371.5,0.068],[94398.6,0.006]]]
["binance-futures","BTCUSDT",1735344774243,[[94370.5,1.703],[94368.7,0.078],[94367.0,0.084],[94363.6,0.042],[94363.5,0.367]],[[94370.6,11.715],[94370.7,0.038],[94371.4,0.002],[94371.5,0.068],[94383.4,0.002]]]
["binance-futures","BTCUSDT",1735344774292,[[94370.5,1.707],[94368.7,0.078],[94367.0,0.084],[94363.6,0.042],[94363.5,0.367]],[[94370.6,11.715],[94370.7,0.04],[94371.4,0.002],[94371.5,0.068],[94381.6,1.45]]]
["binance-futures","BTCUSDT",1735344774398,[[94370.5,1.542],[94368.7,0.078],[94367.0,0.084],[94363.6,0.042],[94363.5,0.367]],[[94370.6,11.715],[94370.7,0.04],[94371.4,0.002],[94371.5,0.068],[94374.3,0.053]]]
["binance-futures","BTCUSDT",1735344774450,[[94370.5,1.542],[94368.7,0.078],[94367.0,0.084],[94365.6,0.002],[94364.0,0.046]],[[94370.6,11.892],[94370.7,0.04],[94371.4,0.002],[94371.5,0.068],[94374.3,0.053]]]
["binance-futures","BTCUSDT",1735344774502,[[94370.5,1.549],[94368.7,0.078],[94367.0,0.084],[94365.6,0.002],[94364.0,0.046]],[[94370.6,11.892],[94370.7,0.04],[94371.4,0.002],[94371.5,0.068],[94374.3,0.058]]]
["binance-futures","BTCUSDT",1735344774552,[[94370.5,0.978],[94368.7,0.078],[94367.0,0.084],[94365.6,0.002],[94364.0,0.046]],[[94370.6,11.892],[94370.7,0.04],[94371.4,0.002],[94371.5,0.068],[94374.3,0.058]]]
["binance-futures","BTCUSDT",1735344774660,[[94368.6,0.472],[94366.8,0.002],[94365.6,0.002],[94364.0,0.002]],[[94368.7,13.327],[94368.8,4.7],[94369.2,0.002],[94369.7,0.896],[94369.8,0.002]]]
["binance-futures","BTCUSDT",1735344774710,[[94368.6,0.472],[94368.5,0.087],[94366.8,0.002],[94365.6,0.002],[94364.0,0.002]],[[94368.7,13.16],[94368.8,1.168],[94369.2,0.002],[94369.7,0.004],[94369.8,0.002]]]
["binance-futures","BTCUSDT",1735344774760,[[94368.6,0.396],[94368.5,0.087],[94366.8,0.002],[94365.6,0.002],[94364.0,0.002]],[[94368.7,13.16],[94368.8,0.843],[94369.2,0.002],[94369.6,0.042],[94369.8,0.002]]]
["binance-futures","BTCUSDT",1735344774817,[[94368.6,0.408],[94368.5,0.087],[94366.8,0.002],[94365.6,0.002],[94364.0,0.002]],[[94368.7,13.162],[94368.8,0.843],[94369.6,0.042],[94369.8,0.002],[94370.7,0.008]]]
["binance-futures","BTCUSDT",1735344774865,[[94368.6,0.41],[94368.5,0.087],[94366.8,0.002],[94365.6,0.002],[94364.0,0.002]],[[94368.7,13.185],[94368.8,0.843],[94369.6,0.042],[94369.8,0.002],[94370.6,1.135]]]
["binance-futures","BTCUSDT",1735344774919,[[94368.6,0.41],[94368.5,0.087],[94366.8,0.002],[94365.6,0.002],[94364.0,0.002]],[[94368.7,13.187],[94368.8,0.843],[94369.6,0.042],[94369.8,0.002],[94370.6,1.133]]]
["binance-futures","BTCUSDT",1735344774968,[],[[94363.7,12.128],[94363.8,0.004],[94363.9,0.002],[94364.1,0.094],[94364.4,0.104]]]
["binance-futures","BTCUSDT",1735344775021,[[94363.6,1.409],[94363.5,0.367],[94360.8,0.042],[94357.2,0.008],[94356.1,0.333]],[[94363.7,12.144],[94363.8,0.004],[94363.9,0.002],[94364.4,0.012],[94364.7,0.002]]]
["binance-futures","BTCUSDT",1735344775068,[[94363.6,3.909],[94363.5,0.367],[94363.2,0.044],[94363.0,0.002],[94362.3,0.002]],[[94363.7,4.069],[94363.9,0.002],[94364.6,0.002],[94364.7,0.372],[94364.8,0.004]]]
["binance-futures","BTCUSDT",1735344775126,[[94363.6,3.263],[94363.5,0.683],[94363.2,0.044],[94363.0,0.002],[94362.3,0.002]],[[94363.7,0.146],[94363.9,0.002],[94364.8,0.004],[94367.4,0.005],[94367.7,0.002]]]
["binance-futures","BTCUSDT",1735344775177,[[94363.6,3.276],[94363.5,0.683],[94363.2,0.044],[94363.0,0.002],[94362.3,0.002]],[[94363.7,0.057],[94363.9,0.002],[94364.8,0.002],[94367.5,0.005],[94367.7,0.002]]]
["binance-futures","BTCUSDT",1735344775227,[[94363.6,3.276],[94363.5,0.683],[94363.2,0.044],[94363.0,0.002],[94362.3,0.002]],[[94363.7,0.062],[94363.9,0.002],[94364.8,0.002],[94367.5,0.005],[94367.7,0.002]]]
["binance-futures","BTCUSDT",1735344775273,[[94363.6,3.276],[94363.5,0.683],[94363.2,0.044],[94363.0,0.002],[94362.3,0.002]],[[94363.7,0.064],[94363.9,0.002],[94364.8,0.002],[94367.5,0.005],[94367.7,0.002]]]
["binance-futures","BTCUSDT",1735344775331,[[94368.6,6.62],[94368.5,2.558],[94368.4,0.005],[94367.8,0.002],[94367.6,0.012]],[[94368.7,3.957],[94369.5,0.004],[94370.4,0.025],[94370.5,0.046],[94372.2,0.044]]]
["binance-futures","BTCUSDT",1735344775381,[[94368.6,6.62],[94368.5,0.705],[94368.4,0.005],[94367.8,0.002]],[[94368.7,3.945],[94369.5,0.004],[94370.5,0.046],[94372.2,0.044],[94372.4,0.063]]]
["binance-futures","BTCUSDT",1735344775434,[[94368.6,6.622],[94368.5,0.705],[94368.4,0.002],[94367.8,0.002],[94363.6,0.102]],[[94368.7,3.952],[94369.5,0.004],[94370.5,0.046],[94372.2,0.044],[94372.4,0.04]]]
["binance-futures","BTCUSDT",1735344775480,[[94368.6,6.626],[94368.5,0.705],[94368.4,0.002],[94367.8,0.002],[94363.6,0.102]],[[94368.7,3.954],[94369.5,0.004],[94370.5,0.046],[94372.2,0.044],[94372.4,0.04]]]
["binance-futures","BTCUSDT",1735344775540,[[94368.6,6.671],[94368.5,0.705],[94368.4,0.002],[94367.8,0.002],[94363.6,0.102]],[[94368.7,3.981],[94369.5,0.004],[94370.5,0.046],[94372.2,0.044],[94372.4,0.04]]]
["binance-futures","BTCUSDT",1735344775592,[[94368.6,6.692],[94368.5,0.705],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.919],[94369.5,0.004],[94370.5,0.004],[94372.2,0.044],[94372.4,0.04]]]
["binance-futures","BTCUSDT",1735344775641,[[94368.6,6.692],[94368.5,0.705],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.359],[94369.5,0.004],[94370.5,0.002],[94372.2,0.044],[94372.4,0.04]]]
["binance-futures","BTCUSDT",1735344775745,[[94368.6,6.692],[94368.5,0.705],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.493],[94369.5,0.004],[94370.5,0.002],[94372.2,0.044],[94372.4,0.04]]]
["binance-futures","BTCUSDT",1735344775798,[[94368.6,6.687],[94368.5,0.707],[94368.4,0.004],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.875],[94369.5,0.004],[94370.5,0.002],[94372.2,0.044],[94372.4,0.04]]]
["binance-futures","BTCUSDT",1735344775852,[[94368.6,5.458],[94368.5,0.707],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.925],[94369.5,0.004],[94370.5,0.044],[94372.2,0.044],[94372.4,0.04]]]
["binance-futures","BTCUSDT",1735344775904,[[94368.6,5.461],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,3.445],[94369.5,0.004],[94370.5,0.044],[94372.2,0.044],[94372.4,0.04]]]
["binance-futures","BTCUSDT",1735344776006,[[94368.6,5.461],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,3.443],[94369.5,0.004],[94370.5,0.044],[94372.2,0.044],[94372.4,0.04]]]
["binance-futures","BTCUSDT",1735344776061,[[94368.6,5.461],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,3.445],[94369.5,0.004],[94370.5,0.044],[94372.2,0.044],[94372.4,0.04]]]
["binance-futures","BTCUSDT",1735344776115,[[94368.6,5.461],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,3.458],[94369.5,0.004],[94370.5,0.044],[94372.2,0.044],[94372.4,0.04]]]
["binance-futures","BTCUSDT",1735344776152,[[94368.6,5.466],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,3.408],[94369.5,0.004],[94370.5,0.044],[94372.2,0.044],[94372.4,0.04]]]
["binance-futures","BTCUSDT",1735344776218,[[94368.6,5.471],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,3.433],[94369.5,0.004],[94370.5,0.044],[94372.2,0.044],[94372.4,0.04]]]
["binance-futures","BTCUSDT",1735344776272,[[94368.6,5.479],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,3.433],[94369.5,0.004],[94370.5,0.044],[94372.2,0.044],[94372.4,0.04]]]
["binance-futures","BTCUSDT",1735344776334,[[94368.6,5.522],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,3.433],[94369.5,0.004],[94370.5,0.044],[94372.2,0.044],[94372.4,0.04]]]
["binance-futures","BTCUSDT",1735344776386,[[94368.6,5.54],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,3.433],[94369.5,0.004],[94370.5,0.044],[94372.2,0.044],[94372.4,0.04]]]
["binance-futures","BTCUSDT",1735344776435,[[94368.6,5.54],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,3.43],[94369.5,0.004],[94370.5,0.044],[94371.6,0.002],[94372.2,0.044]]]
["binance-futures","BTCUSDT",1735344776551,[[94368.6,5.54],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,3.336],[94369.5,0.004],[94370.5,0.044],[94371.6,0.002],[94372.2,0.044]]]
["binance-futures","BTCUSDT",1735344776602,[[94368.6,5.542],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,3.336],[94369.5,0.004],[94370.5,0.044],[94371.6,0.002],[94372.2,0.044]]]
["binance-futures","BTCUSDT",1735344776709,[[94368.6,5.611],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,3.273],[94369.5,0.004],[94370.5,0.044],[94371.6,0.002],[94372.2,0.044]]]
["binance-futures","BTCUSDT",1735344776762,[[94368.6,5.542],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,3.273],[94369.5,0.004],[94370.5,0.044],[94371.6,0.002],[94372.2,0.044]]]
["binance-futures","BTCUSDT",1735344776820,[[94368.6,5.542],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.816],[94369.5,0.004],[94370.5,0.044],[94371.6,0.002],[94372.2,0.044]]]
["binance-futures","BTCUSDT",1735344776976,[[94368.6,5.564],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.816],[94369.5,0.004],[94370.5,0.044],[94371.6,0.002],[94372.2,0.044]]]
["binance-futures","BTCUSDT",1735344777130,[[94368.6,5.574],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.816],[94369.5,0.004],[94370.5,0.044],[94370.6,0.007],[94371.6,0.002]]]
["binance-futures","BTCUSDT",1735344777178,[[94368.6,5.574],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.816],[94369.5,0.004],[94370.5,0.044],[94370.6,0.007],[94371.6,0.002]]]
["binance-futures","BTCUSDT",1735344777232,[[94368.6,5.574],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.816],[94369.5,0.004],[94370.5,0.048],[94370.6,0.007],[94371.6,0.002]]]
["binance-futures","BTCUSDT",1735344777278,[[94368.6,5.575],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.818],[94369.5,0.004],[94370.4,0.011],[94370.5,0.048],[94370.6,0.007]]]
["binance-futures","BTCUSDT",1735344777337,[[94368.6,5.577],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.818],[94369.5,0.004],[94370.4,0.011],[94370.5,0.048],[94370.6,0.007]]]
["binance-futures","BTCUSDT",1735344777393,[[94368.6,5.579],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.845],[94369.5,0.004],[94370.4,0.011],[94370.5,0.048],[94370.6,0.007]]]
["binance-futures","BTCUSDT",1735344777434,[[94368.6,5.581],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.841],[94369.5,0.004],[94370.4,0.011],[94370.5,0.048],[94370.6,0.007]]]
["binance-futures","BTCUSDT",1735344777606,[[94368.6,5.583],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.841],[94369.5,0.004],[94370.4,0.011],[94370.5,0.048],[94370.6,0.007]]]
["binance-futures","BTCUSDT",1735344777654,[[94368.6,5.578],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.841],[94369.5,0.004],[94370.4,0.011],[94370.5,0.048],[94370.6,0.007]]]
["binance-futures","BTCUSDT",1735344777712,[[94368.6,5.627],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.668],[94369.5,0.004],[94370.4,0.011],[94370.5,0.048],[94370.6,0.007]]]
["binance-futures","BTCUSDT",1735344777763,[[94368.6,5.627],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.668],[94369.5,0.004],[94370.4,0.011],[94370.5,0.048],[94370.6,0.004]]]
["binance-futures","BTCUSDT",1735344777819,[[94368.6,5.624],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.85],[94369.5,0.004],[94370.4,0.011],[94370.5,0.048],[94370.6,0.004]]]
["binance-futures","BTCUSDT",1735344777920,[[94368.6,5.624],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002],[94367.6,0.042]],[[94368.7,2.825],[94369.5,0.004],[94370.4,0.011],[94370.5,0.048],[94370.6,0.004]]]
["binance-futures","BTCUSDT",1735344778032,[[94368.6,5.071],[94368.5,0.391],[94368.4,0.002],[94367.8,0.002]],[[94368.7,2.898],[94369.5,0.004],[94370.4,0.011],[94370.5,0.048],[94370.6,0.004]]]
["binance-futures","BTCUSDT",1735344778084,[[94368.6,4.652],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.042]],[[94368.7,3.478],[94369.5,0.004],[94370.4,0.053],[94370.5,0.048],[94370.6,0.004]]]
["binance-futures","BTCUSDT",1735344778130,[[94368.6,4.652],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.042]],[[94368.7,3.442],[94369.5,0.004],[94369.7,0.026],[94370.3,0.017],[94370.4,0.042]]]
["binance-futures","BTCUSDT",1735344778180,[[94368.6,4.662],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.042]],[[94368.7,3.481],[94369.5,0.004],[94369.7,0.026],[94370.3,0.017],[94370.4,0.042]]]
["binance-futures","BTCUSDT",1735344778243,[[94368.6,4.653],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.042]],[[94368.7,3.503],[94369.5,0.004],[94369.7,0.026],[94370.3,0.017],[94370.4,0.042]]]
["binance-futures","BTCUSDT",1735344778291,[[94368.6,4.659],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.084]],[[94368.7,3.503],[94369.5,0.004],[94369.7,0.026],[94370.3,0.017],[94370.4,0.042]]]
["binance-futures","BTCUSDT",1735344778348,[[94368.6,4.651],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.084]],[[94368.7,3.503],[94369.5,0.004],[94369.7,0.026],[94370.3,0.017],[94370.4,0.042]]]
["binance-futures","BTCUSDT",1735344778403,[[94368.6,4.658],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.084]],[[94368.7,3.493],[94369.5,0.004],[94369.7,0.026],[94370.3,0.017],[94370.4,0.042]]]
["binance-futures","BTCUSDT",1735344778451,[[94368.6,4.671],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.084]],[[94368.7,3.493],[94369.5,0.004],[94369.7,0.026],[94370.3,0.017],[94370.4,0.042]]]
["binance-futures","BTCUSDT",1735344778507,[[94368.6,4.671],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.084]],[[94368.7,3.521],[94369.5,0.004],[94369.7,0.026],[94370.3,0.017],[94370.4,0.042]]]
["binance-futures","BTCUSDT",1735344778554,[[94368.6,4.671],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.084]],[[94368.7,3.528],[94369.5,0.004],[94369.7,0.026],[94370.3,0.017],[94370.4,0.042]]]
["binance-futures","BTCUSDT",1735344778715,[[94368.6,4.671],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.084]],[[94368.7,3.506],[94369.5,0.004],[94369.7,0.026],[94370.3,0.017],[94370.4,0.042]]]
["binance-futures","BTCUSDT",1735344778740,[[94368.6,4.671],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.084]],[[94368.7,3.527],[94369.5,0.004],[94369.7,0.026],[94370.3,0.017],[94370.4,0.042]]]
["binance-futures","BTCUSDT",1735344779031,[[94368.6,4.671],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.084]],[[94368.7,3.525],[94369.5,0.004],[94369.7,0.026],[94370.3,0.017],[94370.4,0.042]]]
["binance-futures","BTCUSDT",1735344779203,[[94368.6,4.673],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.084]],[[94368.7,3.949],[94369.5,0.004],[94370.3,0.017],[94370.4,0.042],[94371.2,0.026]]]
["binance-futures","BTCUSDT",1735344779250,[[94368.6,4.672],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.084]],[[94368.7,3.949],[94369.5,0.004],[94370.3,0.017],[94370.4,0.042],[94371.2,0.026]]]
["binance-futures","BTCUSDT",1735344779366,[[94368.6,4.676],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.084]],[[94368.7,3.964],[94369.5,0.004],[94370.3,0.017],[94370.4,0.042],[94371.2,0.026]]]
["binance-futures","BTCUSDT",1735344779405,[[94368.6,4.676],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.084]],[[94368.7,3.962],[94369.5,0.004],[94370.3,0.017],[94371.2,0.026],[94384.0,0.26]]]
["binance-futures","BTCUSDT",1735344779455,[[94368.6,4.68],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.084]],[[94368.7,3.964],[94369.5,0.004],[94370.3,0.017],[94371.2,0.026],[94384.0,0.26]]]
["binance-futures","BTCUSDT",1735344779519,[[94368.6,4.68],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.084]],[[94368.7,3.962],[94369.5,0.004],[94370.3,0.017],[94371.2,0.026],[94384.0,0.26]]]
["binance-futures","BTCUSDT",1735344779577,[[94368.6,4.68],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.084]],[[94368.7,3.893],[94369.5,0.004],[94370.3,0.017],[94371.2,0.026],[94378.1,0.004]]]
["binance-futures","BTCUSDT",1735344779633,[[94368.6,4.72],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.084]],[[94368.7,3.893],[94369.5,0.004],[94370.3,0.017],[94371.2,0.026],[94378.1,0.004]]]
["binance-futures","BTCUSDT",1735344779795,[[94368.6,0.04],[94368.5,0.389],[94368.4,0.002],[94367.8,0.002],[94367.0,0.042]],[[94368.7,4.013],[94369.5,0.089],[94370.3,0.017],[94370.4,0.042],[94371.2,0.026]]]
["binance-futures","BTCUSDT",1735344779847,[],[[94363.7,13.257],[94363.8,0.32],[94363.9,0.002],[94364.0,0.042],[94364.1,0.085]]]
["binance-futures","BTCUSDT",1735344779895,[[94360.2,0.002],[94360.0,0.002],[94359.2,0.002],[94359.0,0.002],[94357.4,0.015]],[[94362.5,12.253],[94362.6,0.933],[94362.7,1.383],[94362.9,0.004],[94363.0,0.836]]]
["binance-futures","BTCUSDT",1735344779950,[[94362.4,2.323],[94360.2,0.046],[94360.0,0.044],[94359.2,0.002],[94359.0,0.002]],[[94362.5,10.969],[94362.6,0.099],[94362.7,0.029],[94362.9,0.002],[94363.6,0.102]]]
["binance-futures","BTCUSDT",1735344780001,[[94362.4,2.168],[94361.1,0.023],[94360.2,0.046],[94360.0,0.044],[94359.2,0.004]],[[94362.5,10.969],[94362.6,0.099],[94362.9,0.002],[94363.6,0.102],[94363.9,0.002]]]
["binance-futures","BTCUSDT",1735344780052,[[94362.4,2.17],[94361.1,0.023],[94360.2,0.046],[94360.0,0.044],[94359.2,0.004]],[[94362.5,10.971],[94362.6,0.099],[94362.9,0.002],[94363.6,0.102],[94363.9,0.002]]]
["binance-futures","BTCUSDT",1735344780103,[[94362.4,2.335],[94361.1,0.023],[94360.2,0.046],[94360.0,0.044],[94359.2,0.004]],[[94362.5,11.146],[94362.6,0.099],[94362.9,0.002],[94363.6,0.102],[94363.9,0.002]]]
["binance-futures","BTCUSDT",1735344780155,[[94362.4,2.335],[94361.1,0.023],[94360.2,0.046],[94360.0,0.044],[94359.2,0.004]],[[94362.5,11.207],[94362.6,0.099],[94362.9,0.002],[94363.5,0.139],[94363.6,0.102]]]
["binance-futures","BTCUSDT",1735344780208,[[94362.4,2.335],[94361.1,0.023],[94360.2,0.046],[94360.0,0.044],[94359.2,0.004]],[[94362.5,11.274],[94362.6,0.099],[94362.9,0.002],[94363.5,0.139],[94363.6,0.102]]]
["binance-futures","BTCUSDT",1735344780259,[[94362.4,2.335],[94361.1,0.023],[94360.2,0.046],[94360.0,0.044],[94359.2,0.004]],[[94362.5,11.295],[94362.6,0.099],[94362.9,0.002],[94363.5,0.139],[94363.6,0.102]]]
["binance-futures","BTCUSDT",1735344780311,[[94362.4,2.335],[94361.1,0.023],[94360.2,0.046],[94360.0,0.044],[94359.2,0.004]],[[94362.5,11.285],[94362.6,0.099],[94362.9,0.002],[94363.5,0.139],[94363.6,0.102]]]
["binance-futures","BTCUSDT",1735344780366,[[94362.4,3.155],[94361.1,0.023],[94360.8,0.042],[94360.2,0.046],[94360.0,0.044]],[[94362.5,10.687],[94362.6,0.099],[94362.9,0.002],[94363.5,0.097],[94363.6,0.102]]]
["binance-futures","BTCUSDT",1735344780417,[[94362.4,3.247],[94361.1,0.034],[94360.8,0.042],[94360.2,0.046],[94360.0,0.044]],[[94362.5,9.657],[94362.6,0.099],[94362.9,0.002],[94363.5,0.097],[94363.6,0.102]]]
["binance-futures","BTCUSDT",1735344780466,[[94362.4,2.837],[94362.3,0.048],[94361.1,0.034],[94361.0,0.002],[94360.8,0.042]],[[94362.5,9.229],[94362.6,0.099],[94362.9,0.002],[94363.2,0.046],[94363.6,0.102]]]
["binance-futures","BTCUSDT",1735344780513,[[94362.4,3.379],[94362.3,0.048],[94361.1,0.034],[94361.0,0.002],[94360.8,0.042]],[[94362.5,9.229],[94362.6,0.099],[94362.9,0.002],[94363.2,0.033],[94363.6,0.102]]]
["binance-futures","BTCUSDT",1735344780620,[[94362.4,3.381],[94362.3,0.048],[94361.2,0.042],[94361.1,0.063],[94361.0,0.002]],[[94362.5,6.948],[94362.6,0.099],[94362.9,0.002],[94363.2,0.033],[94363.6,0.102]]]
["binance-futures","BTCUSDT",1735344780673,[[94362.4,3.377],[94362.3,0.048],[94361.2,0.042],[94361.1,0.278],[94361.0,0.002]],[[94362.5,7.103],[94362.6,0.099],[94362.9,0.002],[94363.2,0.033],[94366.8,0.005]]]
["binance-futures","BTCUSDT",1735344780730,[[94362.4,3.377],[94362.3,0.048],[94361.2,0.042],[94361.1,0.278],[94361.0,0.002]],[[94362.5,7.103],[94362.6,0.099],[94362.9,0.002],[94366.8,0.005],[94373.8,0.073]]]
["binance-futures","BTCUSDT",1735344780782,[[94362.4,3.377],[94362.3,0.048],[94361.2,0.042],[94361.1,0.278],[94361.0,0.002]],[[94362.5,7.073],[94362.6,0.099],[94362.9,0.002],[94366.8,0.005],[94373.8,0.073]]]
["binance-futures","BTCUSDT",1735344780831,[[94362.4,3.377],[94362.3,0.048],[94361.2,0.042],[94361.1,0.278],[94361.0,0.002]],[[94362.5,6.998],[94362.9,0.002],[94366.8,0.005],[94373.8,0.073],[94376.7,0.002]]]
["binance-futures","BTCUSDT",1735344780880,[[94362.4,3.377],[94362.3,0.048],[94361.2,0.042],[94361.1,0.278],[94361.0,0.002]],[[94362.5,7.065],[94362.6,0.002],[94362.9,0.002],[94363.8,0.002],[94366.8,0.005]]]
["binance-futures","BTCUSDT",1735344780936,[[94362.4,3.515],[94362.3,0.048],[94361.6,0.103],[94361.4,0.002],[94361.2,0.042]],[[94362.5,2.698],[94362.9,0.002],[94366.8,0.005],[94369.5,0.004],[94370.6,0.007]]]
["binance-futures","BTCUSDT",1735344780990,[[94362.4,3.682],[94362.3,0.048],[94361.6,0.103],[94361.4,0.002],[94361.2,0.042]],[[94362.5,2.689],[94362.9,0.004],[94366.7,0.005],[94368.1,0.057],[94369.5,0.004]]]
["binance-futures","BTCUSDT",1735344781040,[[94362.4,3.515],[94362.3,0.048],[94361.6,0.103],[94361.4,0.002],[94361.2,0.042]],[[94362.5,2.516],[94362.9,0.004],[94366.7,0.005],[94367.8,0.042],[94368.6,0.002]]]
["binance-futures","BTCUSDT",1735344781079,[[94362.4,3.515],[94362.3,0.048],[94361.6,0.103],[94361.4,0.002],[94361.2,0.042]],[[94362.5,2.516],[94362.9,0.004],[94367.0,0.005],[94367.8,0.042],[94368.6,0.002]]]
["binance-futures","BTCUSDT",1735344781144,[[94362.4,3.515],[94362.3,0.048],[94361.6,0.103],[94361.4,0.002],[94361.2,0.042]],[[94362.5,2.597],[94362.9,0.004],[94367.3,0.005],[94367.8,0.042],[94368.6,0.002]]]
["binance-futures","BTCUSDT",1735344781188,[[94362.4,3.515],[94362.3,0.048],[94361.6,0.103],[94361.4,0.002],[94361.2,0.042]],[[94362.5,2.76],[94362.9,0.004],[94367.3,0.005],[94367.8,0.042],[94368.6,0.002]]]
["binance-futures","BTCUSDT",1735344781247,[[94362.4,3.505],[94362.3,0.048],[94361.6,0.103],[94361.4,0.002],[94361.2,0.042]],[[94362.5,2.776],[94362.9,0.004],[94367.3,0.005],[94367.8,0.042],[94368.6,0.002]]]
["binance-futures","BTCUSDT",1735344781299,[[94362.4,3.501],[94362.3,0.048],[94361.6,0.103],[94361.4,0.002],[94361.2,0.042]],[[94362.5,2.778],[94362.9,0.004],[94367.3,0.005],[94367.8,0.042],[94368.6,0.002]]]
["binance-futures","BTCUSDT",1735344781353,[[94362.4,3.501],[94362.3,0.048],[94361.6,0.103],[94361.4,0.002],[94361.2,0.042]],[[94362.5,2.717],[94362.9,0.004],[94367.3,0.005],[94367.8,0.128],[94368.6,0.002]]]
["binance-futures","BTCUSDT",1735344781405,[[94362.4,3.401],[94362.3,0.048],[94361.6,0.103],[94361.4,0.002],[94361.2,0.042]],[[94362.5,3.221],[94362.9,0.004],[94367.0,0.042],[94367.1,0.005],[94367.8,0.128]]]
["binance-futures","BTCUSDT",1735344781458,[[94362.4,3.187],[94362.3,0.048],[94361.6,0.103],[94361.4,0.002],[94361.2,0.042]],[[94362.5,3.335],[94362.9,0.004],[94367.0,0.042],[94367.8,0.128],[94369.3,0.005]]]
["binance-futures","BTCUSDT",1735344781509,[[94362.4,2.688],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002]],[[94362.5,3.911],[94362.9,0.004],[94363.5,0.042],[94367.0,0.042],[94367.8,0.128]]]
["binance-futures","BTCUSDT",1735344781561,[[94362.4,2.458],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94361.1,0.347]],[[94362.5,4.629],[94362.9,0.004],[94363.5,0.042],[94367.0,0.042],[94367.2,0.004]]]
["binance-futures","BTCUSDT",1735344781611,[[94362.4,2.458],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94361.1,0.037]],[[94362.5,4.629],[94362.9,0.004],[94363.5,0.042],[94367.0,0.042],[94367.2,0.004]]]
["binance-futures","BTCUSDT",1735344781665,[[94362.4,2.458],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94361.1,0.037]],[[94362.5,4.634],[94362.9,0.004],[94363.5,0.042],[94367.0,0.042],[94367.2,0.004]]]
["binance-futures","BTCUSDT",1735344781821,[[94362.4,2.458],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94361.1,0.037]],[[94362.5,4.634],[94362.9,0.004],[94363.5,0.042],[94364.3,0.01],[94367.0,0.042]]]
["binance-futures","BTCUSDT",1735344781925,[[94362.4,2.458],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94361.1,0.037]],[[94362.5,4.641],[94362.9,0.004],[94363.5,0.042],[94367.0,0.042],[94369.8,0.744]]]
["binance-futures","BTCUSDT",1735344781974,[[94362.4,2.361],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94361.1,0.037]],[[94362.5,4.005],[94362.9,0.004],[94363.5,0.042],[94367.0,0.042],[94369.8,0.744]]]
["binance-futures","BTCUSDT",1735344782030,[[94362.4,2.361],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94361.1,0.037]],[[94362.5,3.94],[94362.9,0.004],[94363.5,0.042],[94367.0,0.042],[94369.8,0.744]]]
["binance-futures","BTCUSDT",1735344782082,[[94362.4,2.405],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94361.1,0.037]],[[94362.5,3.938],[94362.9,0.004],[94363.5,0.042],[94367.0,0.042],[94369.8,0.744]]]
["binance-futures","BTCUSDT",1735344782134,[[94362.4,2.413],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94361.1,0.037]],[[94362.5,3.938],[94362.9,0.004],[94363.5,0.042],[94367.0,0.042],[94367.7,0.161]]]
["binance-futures","BTCUSDT",1735344782185,[[94362.4,2.411],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94361.1,0.037]],[[94362.5,4.031],[94362.9,0.004],[94363.5,0.042],[94367.0,0.042],[94367.7,0.161]]]
["binance-futures","BTCUSDT",1735344782246,[[94362.4,2.411],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94361.1,0.037]],[[94362.5,4.037],[94362.9,0.004],[94363.5,0.042],[94367.0,0.042],[94367.7,0.161]]]
["binance-futures","BTCUSDT",1735344782296,[[94362.4,2.28],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94361.1,0.037]],[[94362.5,4.047],[94362.9,0.004],[94363.5,0.042],[94367.0,0.042],[94367.7,0.161]]]
["binance-futures","BTCUSDT",1735344782349,[[94362.4,2.262],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94361.1,0.037]],[[94362.5,4.047],[94362.9,0.004],[94363.5,0.042],[94367.0,0.042],[94367.7,0.161]]]
["binance-futures","BTCUSDT",1735344782388,[[94362.4,2.294],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94361.1,0.037]],[[94362.5,4.047],[94362.9,0.004],[94363.5,0.042],[94363.6,0.005],[94367.0,0.042]]]
["binance-futures","BTCUSDT",1735344782454,[[94362.4,2.327],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94361.1,0.037]],[[94362.5,4.056],[94362.9,0.004],[94363.5,0.042],[94365.8,0.002],[94367.0,0.042]]]
["binance-futures","BTCUSDT",1735344782507,[[94362.4,2.105],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94361.1,0.037]],[[94362.5,4.233],[94362.9,0.004],[94363.5,0.042],[94365.8,0.002],[94367.0,0.042]]]
["binance-futures","BTCUSDT",1735344782557,[[94362.4,2.087],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94361.1,0.037]],[[94362.5,4.233],[94362.9,0.004],[94363.5,0.042],[94365.8,0.002],[94367.0,0.042]]]
["binance-futures","BTCUSDT",1735344782610,[[94362.4,2.052],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94361.1,0.037]],[[94362.5,4.234],[94362.9,0.004],[94363.2,0.042],[94363.5,0.042],[94363.6,0.01]]]
["binance-futures","BTCUSDT",1735344782662,[[94362.4,2.678],[94362.3,0.048],[94361.7,0.011],[94361.6,0.018],[94361.4,0.002]],[[94362.5,4.239],[94362.9,0.004],[94363.2,0.042],[94363.4,0.477],[94363.5,0.042]]]
["binance-futures","BTCUSDT",1735344782712,[[94362.4,1.97],[94362.3,0.048],[94361.7,0.011],[94361.6,0.018],[94361.4,0.002]],[[94362.5,4.239],[94362.9,0.004],[94363.2,0.042],[94363.3,0.114],[94363.4,0.477]]]
["binance-futures","BTCUSDT",1735344782764,[[94362.4,1.995],[94362.3,0.048],[94361.7,0.011],[94361.6,0.018],[94361.4,0.002]],[[94362.5,4.239],[94362.9,0.004],[94363.2,0.042],[94363.3,0.112],[94365.5,0.002]]]
["binance-futures","BTCUSDT",1735344782860,[[94362.4,1.968],[94362.3,0.048],[94361.7,0.011],[94361.6,0.018],[94361.4,0.002]],[[94362.5,4.239],[94362.9,0.004],[94363.2,0.042],[94363.3,0.112],[94365.5,0.002]]]
["binance-futures","BTCUSDT",1735344782925,[[94362.4,1.968],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002]],[[94362.5,4.239],[94362.9,0.004],[94363.2,0.042],[94363.3,0.112],[94365.5,0.002]]]
["binance-futures","BTCUSDT",1735344782970,[[94362.4,1.927],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94349.4,0.003]],[[94362.5,4.239],[94362.9,0.004],[94363.2,0.042],[94363.3,0.112],[94365.5,0.002]]]
["binance-futures","BTCUSDT",1735344783030,[[94362.4,1.927],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94349.4,0.003]],[[94362.5,4.239],[94362.9,0.004],[94363.2,0.042],[94363.3,0.112],[94364.7,0.003]]]
["binance-futures","BTCUSDT",1735344783132,[[94362.4,1.927],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94356.0,0.002]],[[94362.5,4.239],[94362.9,0.004],[94363.2,0.042],[94363.3,0.112],[94364.7,0.003]]]
["binance-futures","BTCUSDT",1735344783237,[[94362.4,1.927],[94362.3,0.048],[94361.6,0.018],[94361.4,0.002],[94356.0,0.002]],[[94362.5,4.243],[94362.9,0.004],[94363.2,0.042],[94363.3,0.112],[94364.7,0.003]]]
["binance-futures","BTCUSDT",1735344783292,[],[[94353.7,2.139],[94353.9,8.14],[94354.5,1.929],[94354.6,11.048],[94354.8,2.417]]]
["binance-futures","BTCUSDT",1735344783343,[[94345.5,0.002],[94345.4,0.003],[94345.3,0.146],[94344.8,0.004],[94343.2,0.046]],[[94346.1,10.042],[94346.3,0.123],[94346.4,0.23],[94346.6,7.112],[94346.7,6.334]]]
["binance-futures","BTCUSDT",1735344783395,[[94345.3,0.156],[94344.9,0.005],[94344.1,0.004],[94343.2,0.046]],[[94345.4,11.552],[94345.5,0.068],[94345.9,0.462],[94346.0,0.002],[94346.1,0.645]]]
["binance-futures","BTCUSDT",1735344783447,[[94345.3,0.131],[94345.1,0.004],[94344.9,0.005],[94344.1,0.004],[94343.2,0.002]],[[94345.4,10.857],[94345.5,0.064],[94345.8,0.002],[94345.9,0.102],[94346.1,0.085]]]
["binance-futures","BTCUSDT",1735344783497,[[94345.3,0.131],[94345.1,0.004],[94344.9,0.005],[94344.1,0.004],[94343.2,0.002]],[[94345.4,11.318],[94345.5,0.064],[94345.9,0.102],[94346.0,0.029],[94346.1,0.085]]]
["binance-futures","BTCUSDT",1735344783550,[],[[94342.9,8.886],[94343.0,0.054],[94343.1,0.004],[94343.6,0.002],[94344.0,0.002]]]
["binance-futures","BTCUSDT",1735344783603,[[94337.7,0.407],[94335.0,0.002],[94333.7,0.002],[94333.3,0.02],[94330.7,0.004]],[[94342.9,8.933],[94343.0,0.054],[94343.1,0.004],[94343.6,0.002],[94344.0,0.044]]]
["binance-futures","BTCUSDT",1735344783653,[[94342.8,0.025],[94337.7,0.286],[94335.0,0.002],[94333.7,0.002],[94333.3,0.02]],[[94342.9,9.098],[94343.0,0.054],[94343.1,0.006],[94343.5,0.078],[94343.6,0.002]]]
["binance-futures","BTCUSDT",1735344783704,[[94342.8,0.027],[94337.7,0.286],[94335.0,0.002],[94333.7,0.002],[94333.3,0.02]],[[94342.9,9.098],[94343.0,0.054],[94343.1,0.006],[94343.5,0.078],[94343.6,0.002]]]
["binance-futures","BTCUSDT",1735344783756,[[94342.8,0.027],[94337.7,0.286],[94336.4,0.042],[94335.0,0.002],[94333.7,0.002]],[[94342.9,8.738],[94343.0,0.066],[94343.1,0.006],[94343.5,0.078],[94343.6,0.002]]]
["binance-futures","BTCUSDT",1735344783806,[[94342.8,0.027],[94337.7,0.286],[94336.4,0.042],[94335.0,0.002],[94333.7,0.002]],[[94342.9,8.808],[94343.0,0.066],[94343.1,0.006],[94343.5,0.078],[94343.6,0.002]]]
["binance-futures","BTCUSDT",1735344783859,[[94342.8,0.027],[94337.7,0.002],[94337.5,0.004],[94336.4,0.042],[94335.0,0.002]],[[94342.9,8.877],[94343.0,0.066],[94343.1,0.006],[94343.5,0.078],[94343.6,0.002]]]
["binance-futures","BTCUSDT",1735344783912,[[94342.8,0.025],[94337.7,0.002],[94337.5,0.004],[94337.2,0.27],[94336.4,0.042]],[[94342.9,8.872],[94343.0,0.066],[94343.1,0.004],[94343.5,0.078],[94343.6,0.002]]]
["binance-futures","BTCUSDT",1735344783962,[[94338.4,0.002],[94337.6,0.002],[94337.5,0.004],[94336.6,0.002],[94336.4,0.042]],[[94339.5,1.937],[94339.7,0.715],[94340.1,10.837],[94340.2,0.004],[94340.7,0.012]]]
["binance-futures","BTCUSDT",1735344784013,[],[[94333.5,9.121],[94334.9,0.085],[94335.5,0.042],[94336.7,0.002],[94337.6,0.054]]]
["binance-futures","BTCUSDT",1735344784064,[[94333.4,0.63],[94331.8,0.004],[94328.9,0.008],[94328.8,0.042],[94328.2,0.002]],[[94333.5,9.6],[94334.6,0.003],[94334.9,0.085],[94335.2,0.042],[94335.5,0.042]]]
["binance-futures","BTCUSDT",1735344784116,[[94333.4,0.627],[94331.8,0.004],[94328.9,0.008],[94328.8,0.042],[94328.2,0.002]],[[94333.5,9.632],[94334.6,0.003],[94334.7,0.078],[94334.9,0.085],[94335.2,0.042]]]
["binance-futures","BTCUSDT",1735344784167,[[94333.4,0.624],[94331.8,0.004],[94328.9,0.008],[94328.2,0.002]],[[94333.5,9.727],[94334.6,0.003],[94334.7,0.078],[94334.9,0.085],[94335.2,0.042]]]
["binance-futures","BTCUSDT",1735344784219,[[94333.4,0.639],[94331.8,0.004],[94328.9,0.008],[94328.2,0.002],[94322.4,0.048]],[[94333.5,9.777],[94334.6,0.003],[94334.7,0.078],[94334.9,0.085],[94335.2,0.042]]]
["binance-futures","BTCUSDT",1735344784272,[[94333.4,0.639],[94331.8,0.004],[94328.9,0.008],[94328.2,0.002],[94326.8,0.005]],[[94333.5,9.628],[94333.6,0.002],[94334.6,0.005],[94334.7,0.078],[94334.8,0.079]]]
["binance-futures","BTCUSDT",1735344784324,[[94333.4,0.629],[94331.8,0.004],[94328.9,0.008],[94328.2,0.002],[94326.8,0.005]],[[94333.5,9.24],[94333.6,0.002],[94334.6,0.005],[94334.7,0.078],[94334.8,0.079]]]
["binance-futures","BTCUSDT",1735344784367,[[94333.4,0.629],[94331.8,0.004],[94328.9,0.008],[94328.2,0.002],[94326.8,0.005]],[[94333.5,9.222],[94333.6,0.002],[94334.6,0.005],[94334.7,0.078],[94334.8,0.151]]]
["binance-futures","BTCUSDT",1735344784427,[[94333.4,0.629],[94331.8,0.004],[94328.9,0.008],[94328.2,0.002],[94326.8,0.005]],[[94333.5,9.224],[94333.6,0.002],[94334.6,0.005],[94334.7,0.078],[94334.8,0.151]]]
["binance-futures","BTCUSDT",1735344784481,[[94333.4,0.649],[94331.8,0.004],[94328.9,0.008],[94328.2,0.002],[94326.8,0.005]],[[94333.5,9.267],[94333.6,0.002],[94334.6,0.005],[94334.7,0.078],[94334.8,0.151]]]
["binance-futures","BTCUSDT",1735344784530,[[94333.4,0.641],[94331.8,0.004],[94328.9,0.008],[94328.2,0.002],[94326.8,0.005]],[[94333.5,9.29],[94333.6,0.002],[94334.6,0.005],[94334.7,0.078],[94334.8,0.151]]]
["binance-futures","BTCUSDT",1735344784739,[[94333.4,0.633],[94331.8,0.004],[94328.9,0.008],[94328.2,0.002],[94326.8,0.005]],[[94333.5,9.29],[94333.6,0.002],[94334.6,0.005],[94334.7,0.078],[94334.8,0.079]]]
["binance-futures","BTCUSDT",1735344784795,[[94333.4,0.633],[94331.8,0.004],[94328.9,0.008],[94328.2,0.002],[94326.8,0.005]],[[94333.5,9.286],[94333.6,0.002],[94334.6,0.005],[94334.7,0.078],[94334.8,0.079]]]
["binance-futures","BTCUSDT",1735344784848,[[94333.4,0.633],[94331.8,0.004],[94328.9,0.008],[94328.5,0.042],[94328.2,0.002]],[[94333.5,9.286],[94333.6,0.002],[94334.6,0.005],[94334.7,0.078],[94334.8,0.079]]]
["binance-futures","BTCUSDT",1735344784898,[[94333.4,0.633],[94331.8,0.004],[94329.6,0.042],[94328.9,0.008],[94328.5,0.042]],[[94333.5,9.286],[94333.6,0.002],[94334.6,0.005],[94334.7,0.078],[94334.8,0.079]]]
["binance-futures","BTCUSDT",1735344784950,[[94333.4,0.978],[94331.8,0.004],[94329.6,0.042],[94328.9,0.008],[94328.5,0.042]],[[94333.5,9.283],[94333.6,0.004],[94334.6,0.005],[94334.7,0.078],[94334.8,0.079]]]
["binance-futures","BTCUSDT",1735344785003,[[94333.4,0.93],[94331.8,0.004],[94329.6,0.042],[94328.9,0.008],[94328.5,0.042]],[[94333.5,9.285],[94333.6,0.004],[94334.6,0.005],[94334.7,0.078],[94334.8,0.079]]]
["binance-futures","BTCUSDT",1735344785055,[[94333.4,0.978],[94331.8,0.004],[94329.6,0.042],[94328.9,0.008],[94328.5,0.042]],[[94333.5,9.28],[94333.6,0.004],[94334.6,0.005],[94334.7,0.078],[94334.8,0.079]]]
["binance-futures","BTCUSDT",1735344785106,[[94333.4,3.103],[94332.7,0.002],[94332.0,0.089],[94331.8,0.004],[94331.2,0.042]],[[94333.5,6.242],[94334.6,0.005],[94334.7,0.078],[94334.8,0.079],[94335.5,0.002]]]
["binance-futures","BTCUSDT",1735344785158,[[94333.4,3.103],[94332.7,0.002],[94332.0,0.089],[94331.8,0.004],[94331.2,0.042]],[[94333.5,6.242],[94334.6,0.002],[94334.8,0.045],[94335.5,0.002],[94338.2,0.003]]]
["binance-futures","BTCUSDT",1735344785206,[[94333.4,3.103],[94332.7,0.002],[94332.0,0.089],[94331.8,0.004],[94331.2,0.042]],[[94333.5,5.453],[94334.6,0.002],[94334.8,0.045],[94335.5,0.002],[94338.2,0.003]]]
["binance-futures","BTCUSDT",1735344785261,[[94333.4,3.103],[94332.7,0.002],[94332.0,0.089],[94331.8,0.004],[94331.2,0.042]],[[94333.5,5.74],[94334.6,0.002],[94334.8,0.045],[94335.5,0.002],[94338.2,0.003]]]
["binance-futures","BTCUSDT",1735344785313,[[94333.4,3.103],[94332.7,0.002],[94332.0,0.089],[94331.8,0.004],[94331.2,0.042]],[[94333.5,5.738],[94334.6,0.002],[94334.8,0.045],[94335.5,0.002],[94338.2,0.639]]]
["binance-futures","BTCUSDT",1735344785365,[[94333.4,3.111],[94332.7,0.002],[94332.0,0.089],[94331.8,0.004],[94331.2,0.042]],[[94333.5,5.003],[94334.6,0.002],[94334.8,0.134],[94335.1,0.053],[94335.5,0.002]]]
["binance-futures","BTCUSDT",1735344785416,[[94333.4,3.111],[94332.7,0.002],[94332.0,0.138],[94331.8,0.132],[94331.2,0.042]],[[94333.5,3.853],[94334.6,0.002],[94334.8,0.134],[94335.1,0.053],[94335.5,0.002]]]
["binance-futures","BTCUSDT",1735344785467,[[94333.4,3.121],[94332.7,0.002],[94332.0,0.138],[94331.8,0.132],[94331.2,0.127]],[[94333.5,3.225],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.002]]]
["binance-futures","BTCUSDT",1735344785519,[[94333.4,3.202],[94332.7,0.002],[94332.0,0.138],[94331.8,0.132],[94331.2,0.127]],[[94333.5,3.224],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.004]]]
["binance-futures","BTCUSDT",1735344785569,[[94333.4,3.202],[94332.7,0.002],[94332.0,0.138],[94331.8,0.132],[94331.2,0.127]],[[94333.5,3.226],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.004]]]
["binance-futures","BTCUSDT",1735344785621,[[94333.4,3.192],[94332.7,0.002],[94332.0,0.138],[94331.8,0.132],[94331.2,0.127]],[[94333.5,3.226],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.004]]]
["binance-futures","BTCUSDT",1735344785677,[[94333.4,2.783],[94332.7,0.002],[94332.0,0.089],[94331.8,0.132],[94331.2,0.042]],[[94333.5,3.34],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.004]]]
["binance-futures","BTCUSDT",1735344785781,[[94333.4,1.331],[94333.3,0.018],[94333.2,0.005],[94332.7,0.002],[94332.0,0.047]],[[94333.5,3.143],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.004]]]
["binance-futures","BTCUSDT",1735344785834,[[94333.4,1.398],[94333.3,0.018],[94333.2,0.005],[94332.7,0.002],[94332.0,0.047]],[[94333.5,3.143],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.004]]]
["binance-futures","BTCUSDT",1735344785935,[[94333.4,1.106],[94333.3,0.018],[94332.7,0.002],[94332.1,0.003],[94332.0,0.047]],[[94333.5,3.33],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.004]]]
["binance-futures","BTCUSDT",1735344785989,[[94333.4,0.789],[94333.3,0.018],[94332.7,0.002],[94332.1,0.003],[94332.0,0.047]],[[94333.5,3.22],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.004]]]
["binance-futures","BTCUSDT",1735344786042,[[94333.4,0.908],[94333.3,0.018],[94332.7,0.002],[94332.1,0.003],[94332.0,0.047]],[[94333.5,3.22],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.004]]]
["binance-futures","BTCUSDT",1735344786094,[[94333.4,0.908],[94333.3,0.018],[94332.7,0.002],[94332.1,0.003],[94332.0,0.047]],[[94333.5,3.222],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.004]]]
["binance-futures","BTCUSDT",1735344786147,[[94333.4,0.903],[94333.3,0.023],[94332.7,0.002],[94332.1,0.003],[94332.0,0.047]],[[94333.5,3.222],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.004]]]
["binance-futures","BTCUSDT",1735344786200,[[94333.4,2.418],[94333.3,0.023],[94332.7,0.002],[94332.1,0.003],[94332.0,0.047]],[[94333.5,3.556],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.004]]]
["binance-futures","BTCUSDT",1735344786246,[[94333.4,2.418],[94333.3,0.023],[94332.7,0.002],[94332.1,0.003],[94332.0,0.047]],[[94333.5,3.557],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.004]]]
["binance-futures","BTCUSDT",1735344786460,[[94333.4,2.425],[94333.3,0.023],[94332.7,0.002],[94332.1,0.003],[94332.0,0.047]],[[94333.5,3.555],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.004]]]
["binance-futures","BTCUSDT",1735344786612,[[94333.4,2.446],[94333.3,0.023],[94332.7,0.002],[94332.1,0.003],[94332.0,0.047]],[[94333.5,3.555],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.004]]]
["binance-futures","BTCUSDT",1735344786774,[[94333.4,2.443],[94333.3,0.023],[94332.7,0.002],[94332.1,0.003],[94332.0,0.047]],[[94333.5,3.555],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.004]]]
["binance-futures","BTCUSDT",1735344786880,[[94333.4,3.196],[94333.3,0.018],[94333.0,0.005],[94332.7,0.002],[94332.1,0.003]],[[94333.5,3.319],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.004]]]
["binance-futures","BTCUSDT",1735344786932,[[94333.4,3.196],[94333.3,0.018],[94332.7,0.002],[94332.1,0.003]],[[94333.5,2.444],[94333.6,0.002],[94334.6,0.002],[94334.8,0.134],[94335.5,0.004]]]
["binance-futures","BTCUSDT",1735344786984,[[94338.0,3.639],[94337.9,0.408],[94336.2,3.098],[94335.4,0.016],[94334.7,4.276]],[[94338.1,0.002],[94338.3,0.004],[94340.2,0.002],[94341.2,0.004],[94343.0,0.003]]]
["binance-futures","BTCUSDT",1735344787035,[[94340.8,10.564],[94340.5,3.215],[94340.4,8.683],[94340.1,0.513],[94340.0,0.051]],[[94341.2,0.004],[94342.1,0.002],[94342.2,0.244],[94342.5,0.006],[94343.0,0.029]]]
["binance-futures","BTCUSDT",1735344787087,[[94342.1,8.461],[94342.0,0.936],[94341.6,0.042],[94341.3,0.002],[94341.2,0.882]],[[94342.2,1.259],[94342.5,0.006],[94343.0,0.003],[94344.0,0.002],[94344.8,0.002]]]
["binance-futures","BTCUSDT",1735344787137,[[94342.1,1.533],[94341.3,0.002]],[[94342.2,6.715],[94342.3,0.108],[94342.8,0.046],[94343.0,0.003],[94343.1,0.004]]]
["binance-futures","BTCUSDT",1735344787188,[[94342.1,1.101],[94341.3,0.002],[94338.4,0.004],[94335.2,0.042],[94333.9,0.002]],[[94342.2,7.019],[94342.3,0.108],[94342.8,0.067],[94343.0,0.003],[94343.1,0.004]]]
["binance-futures","BTCUSDT",1735344787234,[[94342.1,1.101],[94341.3,0.002],[94338.4,0.004],[94335.7,0.104],[94335.2,0.042]],[[94342.2,7.249],[94342.3,0.108],[94342.8,0.098],[94343.0,0.003],[94343.1,0.004]]]
["binance-futures","BTCUSDT",1735344787290,[[94342.1,1.101],[94341.3,0.002],[94338.4,0.004],[94335.7,0.074],[94335.2,0.042]],[[94342.2,7.249],[94342.3,0.108],[94342.8,0.098],[94343.0,0.003],[94343.1,0.004]]]
["binance-futures","BTCUSDT",1735344787339,[[94342.1,0.791],[94341.3,0.002],[94340.2,0.005],[94338.4,0.004],[94336.6,0.002]],[[94342.2,7.334],[94342.3,0.108],[94342.8,0.098],[94343.0,0.003],[94343.1,0.004]]]
["binance-futures","BTCUSDT",1735344787394,[[94342.1,0.187],[94341.3,0.002],[94339.5,0.005],[94339.4,0.002],[94338.4,0.002]],[[94342.2,7.759],[94342.3,0.108],[94342.8,0.15],[94343.0,0.003],[94343.1,0.004]]]
["binance-futures","BTCUSDT",1735344787441,[[94342.1,0.17],[94341.3,0.002],[94339.5,0.005],[94339.4,0.002],[94338.4,0.002]],[[94342.2,7.759],[94342.3,0.108],[94342.8,0.098],[94343.0,0.003],[94343.1,0.004]]]
["binance-futures","BTCUSDT",1735344787494,[[94342.1,0.238],[94341.3,0.002],[94339.6,0.005],[94339.4,0.002],[94338.4,0.002]],[[94342.2,7.934],[94342.3,0.108],[94342.8,0.098],[94343.1,0.004],[94345.7,0.002]]]
["binance-futures","BTCUSDT",1735344787545,[[94342.1,0.236],[94341.3,0.002],[94339.6,0.005],[94339.4,0.002],[94338.4,0.002]],[[94342.2,7.942],[94342.3,0.108],[94342.8,0.21],[94343.1,0.004],[94345.7,0.002]]]
["binance-futures","BTCUSDT",1735344825558,[[94375.7,10.964],[94375.6,0.003],[94375.3,0.002],[94374.4,0.082],[94374.3,0.002]],[[94375.8,0.487],[94376.0,0.005],[94376.2,0.004],[94378.1,0.002],[94379.5,0.002]]]
["binance-futures","BTCUSDT",1735344847334,[[94371.1,3.217],[94370.6,0.002],[94366.9,0.339],[94366.8,0.363],[94366.7,0.355]],[[94371.2,7.086],[94371.4,0.004],[94372.4,0.005],[94373.9,0.11],[94375.8,0.002]]]
["binance-futures","BTCUSDT",1735344893149,[[94361.1,4.841],[94360.7,0.085],[94360.2,0.424],[94359.3,0.103],[94359.0,0.005]],[[94361.2,0.903],[94361.3,0.012],[94361.9,0.002],[94362.0,0.004],[94371.7,0.002]]]
["binance-futures","BTCUSDT",1735344959517,[[94416.2,4.164],[94416.0,0.018],[94415.0,0.002],[94414.6,0.042],[94414.4,0.042]],[[94416.3,0.574],[94416.7,0.002],[94417.0,0.005],[94418.7,0.061],[94419.5,0.002]]]
["binance-futures","BTCUSDT",1735344961432,[[94418.6,7.182],[94418.5,0.004],[94418.4,0.161],[94418.3,0.333],[94418.2,0.062]],[[94418.7,0.649],[94419.5,0.002],[94419.7,0.005],[94423.0,0.024],[94423.6,0.005]]]
["binance-futures","BTCUSDT",1735345005330,[[94396.3,3.619],[94396.1,0.002],[94396.0,0.093],[94395.9,0.462],[94395.8,0.002]],[[94396.4,0.797],[94397.0,0.002],[94397.9,0.005],[94398.0,0.002],[94398.9,0.002]]]
["binance-futures","BTCUSDT",1735345069381,[[94389.9,3.101],[94389.7,0.225],[94389.5,0.002],[94389.4,0.002],[94389.1,0.085]],[[94390.0,2.362],[94390.3,0.002],[94390.7,0.032],[94393.2,0.002],[94396.0,0.044]]]
["binance-futures","BTCUSDT",1735345110717,[[94461.4,3.447],[94460.9,0.002],[94460.8,0.573],[94460.7,0.571],[94460.4,0.004]],[[94461.5,1.401],[94462.2,0.004],[94463.1,0.005],[94465.1,0.006],[94466.9,0.004]]]
["binance-futures","BTCUSDT",1735345130193,[[94446.6,0.03],[94446.3,0.145],[94445.3,0.002],[94444.3,0.002],[94443.4,0.004]],[[94446.7,7.242],[94446.8,0.004],[94447.1,0.004],[94447.2,0.042],[94447.3,0.063]]]
["binance-futures","BTCUSDT",1735345175090,[[94450.0,1.681],[94449.6,0.004],[94449.1,0.004],[94449.0,0.103],[94448.8,0.004]],[[94450.1,2.612],[94450.8,0.042],[94450.9,0.055],[94451.0,0.042],[94454.6,0.087]]]
["binance-futures","BTCUSDT",1735345210230,[[94426.4,0.079],[94425.4,0.004],[94424.8,0.004],[94424.5,0.004],[94423.0,0.018]],[[94426.5,12.341],[94426.6,0.008],[94426.7,0.003],[94427.0,0.102],[94427.2,0.042]]]
["binance-futures","BTCUSDT",1735345280425,[[94413.6,3.158],[94412.5,0.044],[94412.2,0.093],[94411.8,0.09],[94411.2,0.046]],[[94413.7,4.878],[94414.0,0.004],[94414.3,0.045],[94415.9,0.002],[94416.0,0.042]]]
["binance-futures","BTCUSDT",1735345282764,[[94410.2,0.196],[94409.0,0.002],[94408.8,0.021],[94407.8,0.005],[94406.5,0.002]],[[94410.3,14.924],[94410.4,0.031],[94410.5,0.003],[94410.8,0.214],[94413.7,0.119]]]
["binance-futures","BTCUSDT",1735345326479,[[94374.5,5.527],[94374.4,0.006],[94373.4,0.002],[94372.5,0.002],[94372.2,0.002]],[[94374.6,2.77],[94375.2,0.002],[94375.8,0.033],[94376.1,0.002],[94376.8,0.006]]]
["binance-futures","BTCUSDT",1735345392285,[[94399.0,6.837],[94398.9,0.002],[94398.0,0.004],[94397.6,0.044],[94397.1,0.004]],[[94399.1,0.114],[94399.8,0.002],[94402.6,0.002],[94404.4,0.007],[94404.5,0.002]]]
["binance-futures","BTCUSDT",1735345439446,[[94347.5,2.565],[94346.6,0.002],[94346.2,0.004],[94346.0,0.002],[94344.1,0.008]],[[94347.6,4.841],[94347.8,0.004],[94348.0,0.042],[94348.4,0.042],[94348.7,0.004]]]
["binance-futures","BTCUSDT",1735345462959,[[94335.6,0.366],[94333.3,0.018],[94333.1,0.279],[94331.8,0.009],[94330.6,0.004]],[[94335.7,8.637],[94335.8,0.052],[94336.5,0.002],[94337.4,0.002],[94337.5,0.39]]]
["binance-futures","BTCUSDT",1735345504673,[[94278.8,2.473],[94278.7,0.085],[94278.0,0.002],[94277.9,0.004]],[[94278.9,1.815],[94279.7,0.004],[94280.0,0.002],[94280.5,0.002],[94285.4,0.046]]]
["binance-futures","BTCUSDT",1735345550223,[[94305.0,2.335],[94304.3,0.002],[94304.0,0.079],[94303.9,0.194],[94302.6,0.035]],[[94305.1,2.461],[94305.3,0.002],[94305.8,0.002],[94309.1,0.011],[94310.3,0.061]]]
["binance-futures","BTCUSDT",1735345610464,[[94436.6,2.082],[94436.3,0.002],[94436.1,0.055],[94436.0,0.167],[94433.9,0.011]],[[94436.7,3.616],[94437.0,0.014],[94437.2,0.018],[94437.5,0.002],[94437.6,0.002]]]
["binance-futures","BTCUSDT",1735345638354,[[94470.7,2.112],[94470.6,0.007],[94470.5,0.514],[94470.2,0.01],[94467.8,0.092]],[[94470.8,0.653],[94471.2,0.007],[94471.5,0.157],[94471.6,0.038],[94471.7,0.004]]]
["binance-futures","BTCUSDT",1735345674977,[[94479.1,4.208],[94479.0,0.002],[94478.4,0.004],[94477.4,0.002],[94476.5,0.002]],[[94479.2,3.804],[94479.7,0.018],[94480.0,0.031],[94480.5,0.056],[94480.7,0.004]]]
["binance-futures","BTCUSDT",1735345718697,[[94499.9,10.164],[94499.8,0.007],[94499.6,0.006],[94499.2,0.002],[94498.2,0.002]],[[94500.0,5.26],[94501.0,0.006],[94501.5,0.002],[94501.7,0.002],[94502.9,0.005]]]
["binance-futures","BTCUSDT",1735345764319,[[94408.9,0.506],[94408.7,0.031],[94408.4,0.183],[94407.5,0.006],[94405.7,0.005]],[[94409.0,2.583],[94409.1,0.52],[94409.2,0.636],[94409.3,0.002],[94410.0,0.08]]]
["binance-futures","BTCUSDT",1735345789263,[[94430.1,1.876],[94430.0,0.002],[94429.8,0.221],[94429.7,0.107],[94421.7,0.005]],[[94430.2,3.469],[94430.4,0.002],[94431.2,0.042],[94431.6,0.086],[94431.9,0.004]]]
["binance-futures","BTCUSDT",1735345833478,[[94441.8,1.03],[94440.9,0.002],[94440.8,0.312],[94440.0,0.002],[94434.9,0.052]],[[94441.9,1.99],[94443.6,0.127],[94444.0,0.084],[94444.2,0.004],[94444.4,0.042]]]
["binance-futures","BTCUSDT",1735345875978,[[94413.5,0.774],[94413.2,0.002],[94412.2,0.002],[94412.0,0.034],[94406.4,0.002]],[[94413.6,2.03],[94414.0,0.002],[94414.4,0.042],[94414.6,0.042],[94414.8,0.287]]]
["binance-futures","BTCUSDT",1735345939784,[[94343.7,7.136],[94343.6,0.002],[94343.1,0.156],[94343.0,0.002],[94342.9,0.26]],[[94343.8,0.055],[94344.0,0.004],[94344.7,0.004],[94345.0,0.002],[94348.7,0.002]]]
["binance-futures","BTCUSDT",1735345982651,[[94333.2,2.05],[94333.1,0.008],[94332.8,0.002],[94332.0,0.044],[94331.4,0.005]],[[94333.3,2.35],[94333.4,0.695],[94333.7,0.003],[94335.0,0.002],[94335.6,0.042]]]
["binance-futures","BTCUSDT",1735346004616,[[94282.0,0.121],[94279.5,0.002],[94278.5,0.003],[94277.1,0.128],[94274.9,0.002]],[[94282.1,12.503],[94282.2,0.002],[94282.3,0.005],[94282.6,0.002],[94282.8,0.19]]]
["binance-futures","BTCUSDT",1735346047980,[[94311.0,0.116],[94310.1,0.004],[94309.8,0.02],[94307.7,0.002],[94306.4,0.016]],[[94311.1,7.751],[94311.2,0.005],[94311.9,0.004],[94312.0,0.079],[94312.1,0.112]]]
["binance-futures","BTCUSDT",1735346087983,[[94322.7,0.435],[94322.6,0.005],[94322.4,0.002],[94321.9,0.002],[94321.4,0.002]],[[94322.8,1.756],[94323.2,0.004],[94323.9,0.018],[94324.0,0.037],[94324.6,0.002]]]
["binance-futures","BTCUSDT",1735346114330,[[94359.8,0.209],[94359.7,0.169],[94359.2,0.002],[94358.4,0.002],[94358.3,0.002]],[[94359.9,2.78],[94360.0,0.004],[94360.1,0.002],[94360.2,0.047],[94360.8,0.042]]]
["binance-futures","BTCUSDT",1735346159011,[[94396.8,0.367],[94396.1,0.004],[94396.0,0.167],[94395.0,0.01],[94394.2,0.109]],[[94396.9,2.156],[94397.0,0.002],[94397.4,0.085],[94397.6,0.042],[94397.9,0.004]]]
["binance-futures","BTCUSDT",1735346203664,[[94371.0,4.964],[94370.7,0.076],[94370.6,0.004],[94370.5,0.299],[94367.2,0.042]],[[94371.1,1.902],[94371.2,0.009],[94371.4,0.002],[94372.4,0.004],[94373.8,0.044]]]
["binance-futures","BTCUSDT",1735346271837,[[94283.5,0.81],[94282.0,0.013],[94280.7,0.013],[94280.1,0.004],[94276.7,0.023]],[[94283.6,5.62],[94283.8,0.085],[94284.1,0.173],[94284.2,0.637],[94286.0,0.003]]]
["binance-futures","BTCUSDT",1735346314164,[[94336.2,6.919],[94336.1,0.002],[94335.7,0.059],[94335.6,0.002],[94334.7,0.002]],[[94336.3,0.624],[94336.5,0.004],[94338.4,0.007],[94339.3,0.025],[94340.1,0.116]]]
["binance-futures","BTCUSDT",1735346338376,[[94342.3,2.024],[94342.2,0.002],[94341.3,0.004],[94340.3,0.002],[94340.0,0.002]],[[94342.4,3.317],[94342.7,0.003],[94343.1,0.008],[94343.2,0.042],[94343.3,0.085]]]
["binance-futures","BTCUSDT",1735346383454,[[94338.2,1.691],[94338.1,0.03],[94334.9,0.137],[94332.0,0.044],[94331.9,0.795]],[[94338.3,10.613],[94338.4,0.042],[94338.5,0.14],[94339.3,0.002],[94340.0,0.004]]]
["binance-futures","BTCUSDT",1735346427400,[[94286.2,2.253],[94285.6,0.002],[94285.4,0.042],[94284.0,0.042],[94283.8,0.003]],[[94286.3,2.492],[94286.4,0.02],[94286.5,0.007],[94286.8,0.002],[94288.1,0.003]]]
["binance-futures","BTCUSDT",1735346450353,[[94280.1,2.425],[94280.0,1.074],[94279.8,0.11],[94279.6,0.005],[94279.4,0.012]],[[94280.2,2.91],[94280.3,0.006],[94280.7,0.002],[94281.4,0.002],[94282.0,0.042]]]
["binance-futures","BTCUSDT",1735346522219,[[94312.6,6.871],[94312.5,0.003],[94312.0,0.002],[94310.1,0.002],[94310.0,0.002]],[[94312.7,4.125],[94312.8,0.046],[94314.4,0.635],[94314.9,0.004],[94316.5,0.357]]]
["binance-futures","BTCUSDT",1735346556685,[[94349.5,0.258],[94348.8,0.002],[94347.9,0.004],[94347.5,0.018],[94347.1,0.002]],[[94349.6,2.804],[94349.7,0.089],[94349.9,0.156],[94350.0,0.002],[94350.4,0.042]]]
["binance-futures","BTCUSDT",1735346599628,[[94394.9,2.187],[94394.7,0.077],[94394.6,0.014],[94394.4,0.002],[94394.2,0.002]],[[94395.0,4.446],[94395.1,0.002],[94395.2,0.085],[94395.9,0.002],[94396.0,0.044]]]
["binance-futures","BTCUSDT",1735346643855,[[94346.8,0.318],[94346.3,0.002],[94343.9,0.002],[94343.5,0.021],[94342.6,0.002]],[[94346.9,7.674],[94347.0,0.026],[94347.8,0.004],[94348.0,0.042],[94348.4,0.042]]]
["binance-futures","BTCUSDT",1735346666994,[[94314.3,7.162],[94314.2,0.002],[94313.9,0.002]],[[94314.4,1.791],[94314.5,0.018],[94314.7,0.004],[94316.0,0.042],[94316.4,0.044]]]
["binance-futures","BTCUSDT",1735346714404,[[94326.2,1.273],[94326.1,0.018],[94325.2,0.002],[94324.3,0.002],[94323.4,0.02]],[[94326.3,3.042],[94326.4,0.007],[94326.6,0.047],[94326.9,0.08],[94327.0,0.087]]]
["binance-futures","BTCUSDT",1735346760244,[[94338.0,6.66],[94337.9,0.003],[94337.5,0.002],[94336.5,0.015],[94336.0,0.005]],[[94338.1,1.71],[94338.3,0.002],[94339.1,0.085],[94340.2,0.002],[94341.2,0.002]]]
["binance-futures","BTCUSDT",1735346783610,[[94364.5,0.358],[94363.0,0.002],[94360.8,0.093],[94360.7,0.003],[94360.5,0.002]],[[94364.6,7.692],[94364.8,0.002],[94365.7,0.535],[94365.9,0.085],[94366.0,0.005]]]
["binance-futures","BTCUSDT",1735346825865,[[94422.9,1.13],[94422.6,0.004],[94421.5,0.036],[94421.4,0.042],[94420.7,0.004]],[[94423.0,2.52],[94423.6,0.234],[94426.3,0.003],[94426.8,0.154],[94427.7,0.02]]]
["binance-futures","BTCUSDT",1735346891362,[[94394.0,0.136],[94393.3,0.002],[94392.6,0.002],[94392.5,0.002],[94389.8,0.096]],[[94394.1,10.632],[94394.2,0.365],[94394.3,0.055],[94394.8,0.002],[94394.9,0.005]]]
["binance-futures","BTCUSDT",1735346936465,[[94367.7,0.077],[94367.6,0.043],[94366.8,0.004],[94365.1,0.352],[94364.9,0.002]],[[94367.8,1.9],[94368.6,0.004],[94369.5,0.038],[94369.6,0.042],[94370.1,0.016]]]
["binance-futures","BTCUSDT",1735346979778,[[94302.6,2.013],[94302.5,0.002],[94302.4,0.002],[94300.8,0.014],[94300.5,0.042]],[[94302.7,1.113],[94302.8,0.005],[94303.4,0.002],[94304.1,0.002],[94306.0,0.002]]]
["binance-futures","BTCUSDT",1735347003506,[[94362.1,2.718],[94362.0,0.543],[94361.8,0.016],[94361.2,0.042],[94361.1,0.006]],[[94362.2,2.642],[94362.9,0.002],[94363.2,0.036],[94363.3,0.012],[94366.8,0.002]]]
["binance-futures","BTCUSDT",1735347053018,[[94335.3,2.969],[94335.2,0.12],[94334.5,0.003],[94333.7,0.004],[94333.4,0.085]],[[94335.4,1.191],[94335.5,0.004],[94336.2,0.006],[94339.3,0.002],[94345.4,0.162]]]
["binance-futures","BTCUSDT",1735347076784,[[94359.9,5.861],[94359.2,1.296],[94359.1,0.041],[94359.0,0.953],[94358.3,0.392]],[[94361.0,0.004],[94362.9,0.004],[94363.6,0.002],[94365.9,0.02],[94366.0,0.204]]]
["binance-futures","BTCUSDT",1735347119804,[[94419.5,2.204],[94418.8,0.044],[94418.4,0.042],[94418.3,0.018],[94418.0,0.042]],[[94419.6,0.486],[94419.7,0.002],[94420.0,0.002],[94421.4,0.002],[94423.0,0.025]]]
["binance-futures","BTCUSDT",1735347164979,[[94399.4,0.191],[94398.5,0.042],[94395.6,0.24],[94394.9,0.002],[94394.6,0.005]],[[94399.5,9.42],[94399.6,0.006],[94399.8,0.002],[94399.9,0.282],[94400.0,0.08]]]
["binance-futures","BTCUSDT",1735347240345,[[94386.8,1.22],[94386.7,0.002],[94386.0,0.002],[94384.9,0.002],[94384.8,0.364]],[[94386.9,4.022],[94387.5,0.004],[94388.0,0.042],[94388.5,0.004],[94391.5,0.249]]]
["binance-futures","BTCUSDT",1735347290623,[[94336.7,2.039],[94335.7,0.031],[94335.5,0.042],[94334.2,0.025],[94333.9,0.085]],[[94336.8,0.443],[94337.3,0.081],[94337.4,0.002],[94339.0,0.042],[94339.2,0.002]]]
["binance-futures","BTCUSDT",1735347337448,[[94351.6,3.321],[94351.5,0.016],[94351.2,0.042],[94350.7,0.002],[94350.2,0.002]],[[94351.7,0.071],[94352.2,0.018],[94352.5,0.004],[94353.5,0.002],[94360.0,0.044]]]
["binance-futures","BTCUSDT",1735347364026,[[94375.5,10.726],[94375.4,0.002],[94375.3,0.002],[94374.4,0.002],[94374.0,0.084]],[[94375.6,0.349],[94376.4,0.042],[94378.1,0.07],[94378.3,0.025],[94379.1,0.004]]]
["binance-futures","BTCUSDT",1735347401234,[[94382.7,1.728],[94382.6,0.037],[94381.9,0.002],[94380.5,0.104],[94368.5,0.901]],[[94382.8,2.823],[94382.9,0.01],[94383.7,0.004],[94383.9,0.013],[94384.0,0.042]]]
["binance-futures","BTCUSDT",1735347485761,[[94365.8,0.002],[94364.0,0.005],[94363.0,0.005]],[[94366.5,6.032],[94366.9,9.816],[94367.0,0.007],[94367.1,0.973],[94367.2,0.737]]]
["binance-futures","BTCUSDT",1735347487673,[[94366.3,10.145],[94366.2,0.008],[94365.9,0.002],[94365.4,0.098]],[[94366.4,0.032],[94367.0,0.002],[94367.7,0.002],[94369.9,0.002],[94370.1,0.02]]]
["binance-futures","BTCUSDT",1735347539145,[[94354.3,1.912],[94354.1,0.006],[94353.6,0.044],[94353.4,0.042],[94353.3,0.006]],[[94354.4,2.723],[94354.9,0.002],[94355.4,0.004],[94355.9,0.08],[94357.2,0.151]]]
["binance-futures","BTCUSDT",1735347607543,[[94380.4,5.851],[94380.3,0.014],[94380.0,0.239],[94379.9,0.386],[94378.2,0.003]],[[94380.5,1.213],[94381.8,0.002],[94382.8,0.002],[94383.0,0.002],[94383.2,0.007]]]
["binance-futures","BTCUSDT",1735347656469,[[94393.2,12.0],[94393.1,0.03],[94393.0,0.002],[94392.8,0.042],[94392.3,0.002]],[[94393.3,0.405],[94393.9,0.005],[94394.7,0.018],[94394.8,0.002],[94395.0,0.002]]]
["binance-futures","BTCUSDT",1735347708649,[[94367.0,2.518],[94366.9,0.002],[94366.5,0.02],[94365.9,0.004],[94365.3,0.085]],[[94367.1,3.256],[94367.2,0.002],[94367.7,0.008],[94368.0,0.067],[94371.2,0.007]]]
["binance-futures","BTCUSDT",1735347732105,[[94383.4,6.654],[94382.7,0.018],[94382.2,2.333],[94381.7,0.421],[94381.6,0.439]],[[94384.3,0.672],[94387.5,0.002],[94388.5,0.004],[94389.2,0.002],[94390.0,0.465]]]
["binance-futures","BTCUSDT",1735347780292,[[94306.3,0.066],[94304.4,3.469],[94302.0,0.015],[94301.7,0.002],[94301.5,0.002]],[[94307.6,6.066],[94307.7,0.554],[94308.6,0.087],[94309.1,1.405],[94309.2,4.233]]]
["binance-futures","BTCUSDT",1735347845287,[[94306.2,0.375],[94305.7,0.004],[94305.4,0.004],[94305.1,0.007],[94304.4,0.004]],[[94306.3,6.161],[94306.4,0.044],[94307.1,0.004],[94307.2,0.078],[94308.1,0.006]]]
["binance-futures","BTCUSDT",1735347891230,[[94307.0,3.419],[94306.4,0.127],[94306.3,0.002],[94305.8,0.042],[94305.6,0.044]],[[94307.1,0.885],[94308.1,0.006],[94309.2,0.044],[94310.0,0.004],[94310.9,0.002]]]
["binance-futures","BTCUSDT",1735347896149,[[94310.5,4.051],[94310.4,0.002],[94310.0,0.042],[94309.6,0.042],[94309.2,0.12]],[[94310.6,0.048],[94310.9,0.002],[94311.9,0.002],[94312.8,0.004],[94314.5,0.018]]]
["binance-futures","BTCUSDT",1735347957449,[[94351.8,0.123],[94348.6,0.003],[94346.5,0.159],[94346.4,0.184],[94345.6,0.002]],[[94351.9,6.198],[94352.0,0.121],[94352.1,0.343],[94352.5,0.002],[94352.7,0.078]]]
["binance-futures","BTCUSDT",1735348004868,[[94366.3,8.496],[94366.2,0.005],[94365.9,0.002],[94364.9,0.002],[94364.1,0.028]],[[94366.4,2.102],[94367.7,0.002],[94368.6,0.002],[94368.8,0.004],[94369.7,0.098]]]
["binance-futures","BTCUSDT",1735348031583,[[94368.1,2.728],[94368.0,0.002],[94367.8,0.002],[94367.6,0.042],[94367.2,0.042]],[[94368.2,2.839],[94368.6,0.004],[94368.8,0.004],[94369.0,0.003],[94371.1,0.38]]]
["binance-futures","BTCUSDT",1735348079417,[[94341.3,6.932],[94341.2,0.088],[94341.1,0.023],[94340.3,0.004],[94339.0,0.046]],[[94341.4,2.001],[94341.5,0.002],[94342.1,0.002],[94343.1,0.004],[94344.0,0.002]]]
["binance-futures","BTCUSDT",1735348124179,[[94359.9,3.103],[94359.2,0.002],[94358.9,0.032],[94358.3,0.002],[94357.1,0.119]],[[94360.0,0.675],[94360.1,0.004],[94360.6,0.005],[94360.8,0.079],[94361.0,0.016]]]
["binance-futures","BTCUSDT",1735348192799,[[94347.5,1.405],[94346.6,0.042],[94346.0,0.053],[94344.8,0.042],[94344.1,0.002]],[[94347.6,6.618],[94347.8,0.228],[94348.1,0.002],[94350.1,0.002],[94350.3,0.085]]]
["binance-futures","BTCUSDT",1735348238786,[[94302.4,5.987],[94300.7,0.085],[94300.4,1.351],[94299.8,0.006],[94297.8,0.008]],[[94302.5,2.098],[94302.8,0.002],[94303.4,0.004],[94304.0,0.042],[94304.3,0.004]]]
["binance-futures","BTCUSDT",1735348242056,[[94302.4,5.979],[94302.3,0.003],[94300.8,0.007],[94300.4,1.351],[94298.1,0.097]],[[94302.5,2.362],[94302.8,0.002],[94303.4,0.004],[94304.0,0.042],[94304.3,0.004]]]
["binance-futures","BTCUSDT",1735348311757,[[94297.2,2.59],[94297.0,0.02],[94296.8,0.044],[94296.5,0.003],[94295.6,0.062]],[[94297.3,1.877],[94297.4,0.002],[94297.7,0.002],[94298.4,0.101],[94298.6,0.006]]]
["binance-futures","BTCUSDT",1735348354477,[[94300.0,0.994],[94299.9,0.005],[94298.7,0.002],[94297.2,0.368],[94296.8,0.004]],[[94300.1,10.232],[94300.4,0.078],[94300.5,0.002],[94301.5,0.002],[94301.6,0.094]]]
["binance-futures","BTCUSDT",1735348386630,[],[[94300.1,10.455],[94300.2,0.002],[94300.5,0.002],[94300.8,0.002],[94301.5,0.002]]]
["binance-futures","BTCUSDT",1735348434761,[[94294.7,2.494],[94293.3,0.056],[94291.0,0.143],[94290.9,0.028],[94290.1,0.007]],[[94294.8,5.861],[94294.9,0.004],[94295.6,0.042],[94295.8,0.004],[94296.0,0.002]]]
["binance-futures","BTCUSDT",1735348485030,[[94290.0,2.567],[94289.9,0.006],[94289.6,0.002],[94289.5,0.002],[94289.4,0.01]],[[94290.1,3.42],[94290.8,0.085],[94291.6,0.297],[94292.9,0.002],[94293.9,0.118]]]
["binance-futures","BTCUSDT",1735348549126,[[94173.6,0.183],[94173.4,0.002],[94172.3,0.01],[94167.6,0.051],[94165.0,0.057]],[[94173.7,10.766],[94173.8,0.008],[94174.5,0.042],[94174.8,0.004],[94174.9,0.003]]]
["binance-futures","BTCUSDT",1735348592135,[[94196.6,2.835],[94195.7,0.004],[94194.8,0.082],[94194.5,0.085],[94192.1,0.002]],[[94196.7,2.566],[94196.8,0.009],[94197.5,0.006],[94198.9,0.014],[94199.0,0.042]]]
["binance-futures","BTCUSDT",1735348635455,[[94173.2,0.592],[94173.1,0.038],[94172.0,0.007],[94171.8,0.015],[94171.1,0.014]],[[94173.3,9.067],[94173.4,0.082],[94173.8,0.002],[94174.0,0.003],[94174.6,0.002]]]
["binance-futures","BTCUSDT",1735348656535,[[94143.2,0.568],[94143.1,0.01],[94143.0,0.061],[94142.7,0.002],[94142.3,0.144]],[[94143.3,4.371],[94143.4,0.052],[94143.6,0.044],[94143.9,0.002],[94144.5,0.002]]]
["binance-futures","BTCUSDT",1735348702517,[[94169.1,2.379],[94168.3,0.002],[94167.4,0.086],[94166.7,0.005],[94163.7,0.018]],[[94169.2,2.707],[94170.1,0.089],[94170.5,0.003],[94170.7,0.158],[94171.2,0.042]]]
["binance-futures","BTCUSDT",1735348728594,[[94169.1,10.534],[94169.0,0.067],[94168.8,0.042],[94168.7,0.002],[94168.3,0.004]],[[94169.2,0.894],[94170.6,0.007],[94171.0,0.004],[94171.5,0.031],[94172.9,0.002]]]
["binance-futures","BTCUSDT",1735348770697,[[94259.8,0.394],[94258.1,0.002],[94257.9,0.285],[94253.6,0.018],[94249.7,0.002]],[[94259.9,9.321],[94260.0,5.475],[94260.1,0.644],[94260.3,3.111],[94260.4,0.87]]]
["binance-futures","BTCUSDT",1735348827610,[[94210.8,4.195],[94210.4,0.094],[94210.3,0.087],[94209.9,0.002],[94209.5,0.042]],[[94210.9,10.111],[94211.0,0.006],[94211.7,0.002],[94212.6,0.002],[94213.9,0.063]]]
["binance-futures","BTCUSDT",1735348887516,[[94150.9,0.773],[94150.3,0.289],[94150.1,0.002],[94150.0,0.986],[94149.6,0.018]],[[94151.0,3.714],[94151.1,0.002],[94151.4,0.006],[94151.6,0.002],[94152.0,0.042]]]
["binance-futures","BTCUSDT",1735348933489,[[94149.1,2.166],[94148.4,0.002],[94148.1,0.051],[94148.0,0.104],[94147.5,0.014]],[[94149.2,2.284],[94149.3,0.002],[94149.4,0.087],[94150.0,0.042],[94153.0,0.004]]]
["binance-futures","BTCUSDT",1735348957906,[[94131.2,1.678],[94131.1,0.005],[94130.8,0.011],[94130.4,0.009],[94129.5,0.002]],[[94131.3,2.591],[94132.2,0.004],[94132.4,0.042],[94132.5,0.042],[94132.8,0.042]]]
["binance-futures","BTCUSDT",1735349001349,[[94151.9,2.396],[94151.2,0.002],[94150.3,0.002],[94150.1,0.033],[94149.4,0.052]],[[94152.0,3.339],[94152.1,0.002],[94152.3,0.002],[94152.4,0.079],[94154.1,0.168]]]
["binance-futures","BTCUSDT",1735349051333,[[94131.1,2.343],[94130.8,0.011],[94130.7,0.018],[94130.1,0.098],[94129.0,0.084]],[[94131.2,13.78],[94131.3,0.096],[94131.4,0.002],[94131.5,0.139],[94131.6,0.225]]]
["binance-futures","BTCUSDT",1735349071278,[[94121.2,14.784],[94121.1,0.002],[94121.0,0.002],[94120.8,0.14],[94119.0,0.827]],[[94121.3,0.155],[94122.2,0.044],[94122.8,0.006],[94122.9,0.003],[94123.0,0.002]]]
["binance-futures","BTCUSDT",1735349111901,[[94129.5,2.334],[94129.2,0.012],[94127.9,0.085],[94127.6,0.002],[94125.7,0.002]],[[94129.6,2.634],[94129.7,0.019],[94130.2,0.005],[94130.4,0.042],[94132.1,0.002]]]
["binance-futures","BTCUSDT",1735349156843,[[94100.0,6.156],[94099.9,0.002],[94099.5,0.01],[94099.2,0.004],[94099.1,0.002]],[[94100.1,7.051],[94100.2,0.02],[94100.4,0.086],[94101.0,0.046],[94102.9,0.002]]]
["binance-futures","BTCUSDT",1735349217052,[[94233.8,6.402],[94233.5,0.002],[94233.2,0.042],[94232.9,0.034],[94232.8,0.042]],[[94233.9,3.048],[94234.4,0.04],[94235.9,0.085],[94237.1,0.222],[94237.7,0.345]]]
["binance-futures","BTCUSDT",1735349258469,[[94173.4,0.786],[94171.7,0.003],[94171.0,0.002],[94170.5,0.005]],[[94173.5,6.021],[94173.8,0.151],[94174.5,0.044],[94178.5,0.01],[94179.5,0.002]]]
["binance-futures","BTCUSDT",1735349282297,[[94158.4,2.125],[94157.9,0.008],[94157.0,0.002],[94156.2,0.002],[94153.2,0.003]],[[94158.5,2.78],[94158.7,0.002],[94159.2,0.06],[94159.5,0.139],[94159.6,0.127]]]
["binance-futures","BTCUSDT",1735349324021,[[94210.7,14.887],[94210.6,0.008],[94210.4,0.042],[94210.3,0.002],[94209.9,0.002]],[[94210.8,0.514],[94212.1,0.531],[94213.0,0.002],[94213.3,0.005],[94216.5,0.046]]]
["binance-futures","BTCUSDT",1735349367708,[[94207.5,3.243],[94207.0,0.002],[94206.1,0.165],[94205.2,0.003],[94192.9,0.495]],[[94207.6,1.059],[94207.9,0.002],[94210.8,0.002],[94214.4,0.087],[94214.5,0.004]]]
["binance-futures","BTCUSDT",1735349388671,[[94210.9,1.791],[94210.8,0.002],[94210.3,0.002],[94209.9,0.014],[94209.6,0.065]],[[94211.0,3.214],[94211.2,0.002],[94211.7,0.002],[94214.4,0.002],[94214.6,0.085]]]
["binance-futures","BTCUSDT",1735349430246,[[94191.9,3.161],[94191.0,0.002],[94190.4,0.002],[94187.5,0.005],[94183.3,0.02]],[[94192.0,4.238],[94192.7,0.002],[94193.0,0.087],[94193.6,0.042],[94193.7,0.002]]]
["binance-futures","BTCUSDT",1735349496771,[[94224.9,3.306],[94224.2,0.002],[94224.0,0.004],[94222.2,0.002]],[[94225.0,4.542],[94226.4,0.042],[94226.8,0.042],[94227.0,0.123],[94227.1,0.088]]]
["binance-futures","BTCUSDT",1735349543189,[[94191.9,9.37],[94191.8,0.108]],[[94192.0,0.133],[94193.6,0.531],[94194.6,0.007],[94196.5,0.002],[94196.8,0.002]]]
["binance-futures","BTCUSDT",1735349589655,[[94173.1,2.163],[94172.8,0.002],[94171.7,0.02],[94171.1,0.002],[94170.1,0.017]],[[94173.2,7.833],[94173.3,0.083],[94173.8,0.002],[94174.3,0.055],[94175.0,0.085]]]
["binance-futures","BTCUSDT",1735349612370,[[94138.0,2.826],[94137.1,0.002],[94136.7,0.003],[94136.0,0.051],[94135.8,0.042]],[[94138.1,2.995],[94138.9,0.002],[94139.2,0.042],[94139.4,0.012],[94140.0,0.002]]]
["binance-futures","BTCUSDT",1735349657207,[[94117.6,1.472],[94117.2,0.004],[94116.3,0.002],[94115.5,0.002],[94115.4,0.401]],[[94117.7,7.658],[94117.8,0.006],[94118.0,0.044],[94118.1,0.002],[94118.8,0.122]]]
["binance-futures","BTCUSDT",1735349720617,[[94142.0,9.761],[94141.9,0.078],[94141.8,0.004],[94141.3,0.002],[94140.9,0.261]],[[94142.1,0.818],[94142.6,0.006],[94145.5,0.01],[94145.7,0.002],[94146.0,0.004]]]
["binance-futures","BTCUSDT",1735349734314,[[94192.0,2.787],[94190.2,0.042],[94190.0,0.004],[94189.1,0.002],[94188.8,0.035]],[[94192.1,0.788],[94192.2,0.01],[94195.3,0.006],[94195.7,0.002],[94196.0,0.005]]]
["binance-futures","BTCUSDT",1735349774452,[[94235.0,7.432],[94234.9,0.006],[94234.4,0.004],[94234.3,0.024],[94234.1,0.04]],[[94235.1,0.664],[94235.9,0.004],[94237.8,0.042],[94238.3,0.173],[94239.4,0.085]]]
["binance-futures","BTCUSDT",1735349830365,[[94341.5,10.87],[94341.4,0.126],[94341.3,0.002],[94341.2,0.014],[94340.6,0.085]],[[94341.6,0.467],[94342.4,0.255],[94342.5,0.002],[94342.8,0.023],[94348.0,1.044]]]
["binance-futures","BTCUSDT",1735349872995,[[94348.0,13.838],[94347.9,0.778],[94347.8,0.081],[94347.7,0.004],[94347.0,0.009]],[[94348.1,0.182],[94348.3,0.058],[94348.7,0.057],[94349.7,0.002],[94350.6,0.002]]]
["binance-futures","BTCUSDT",1735349914384,[[94367.7,1.451],[94367.6,0.018],[94366.8,0.002],[94366.2,0.008],[94365.9,0.002]],[[94367.8,5.473],[94367.9,0.002],[94368.0,0.346],[94368.5,0.007],[94369.2,0.085]]]
["binance-futures","BTCUSDT",1735349937532,[[94369.9,10.744],[94369.8,0.063],[94369.6,0.044],[94369.0,0.085],[94367.7,0.003]],[[94370.0,1.333],[94370.5,0.004],[94371.9,0.078],[94373.6,0.002],[94373.8,0.042]]]
["binance-futures","BTCUSDT",1735349976760,[[94458.6,8.072],[94458.5,0.491],[94458.4,0.958],[94458.3,0.002],[94458.0,0.21]],[[94458.7,0.799],[94458.8,1.224],[94459.6,0.003],[94460.0,0.555],[94461.4,0.003]]]
["binance-futures","BTCUSDT",1735350016134,[[94459.9,1.581],[94459.5,0.002],[94459.2,0.303],[94457.6,0.002],[94451.0,0.046]],[[94460.0,3.193],[94460.1,0.087],[94460.2,0.085],[94460.4,0.002],[94460.9,0.002]]]
["binance-futures","BTCUSDT",1735350037707,[[94471.9,3.976],[94471.8,0.002],[94471.2,0.049],[94470.8,0.004],[94470.1,0.002]],[[94472.0,2.449],[94472.2,0.008],[94472.4,0.002],[94472.6,0.002],[94472.7,0.006]]]
["binance-futures","BTCUSDT",1735350078030,[[94465.5,1.444],[94463.1,0.003],[94460.0,0.002],[94458.2,0.017],[94458.1,0.005]],[[94465.6,6.806],[94465.7,0.108],[94466.0,0.005],[94466.8,0.322],[94468.5,0.047]]]
["binance-futures","BTCUSDT",1735350138953,[[94503.0,1.546],[94502.2,0.002],[94502.0,0.004],[94501.1,0.002],[94500.1,0.004]],[[94503.1,2.142],[94503.8,0.002],[94504.0,0.047],[94504.3,0.005],[94514.5,0.04]]]
["binance-futures","BTCUSDT",1735350179475,[[94532.0,2.432],[94530.2,0.044],[94529.4,0.004],[94528.6,0.085],[94528.5,0.006]],[[94532.1,2.532],[94533.6,0.002],[94534.1,0.022],[94535.9,0.162],[94536.0,0.626]]]
["binance-futures","BTCUSDT",1735350221530,[[94541.1,2.027],[94540.8,0.002],[94540.0,0.004],[94537.0,0.044],[94533.8,0.025]],[[94541.2,2.58],[94541.5,0.264],[94541.6,0.047],[94541.8,0.077],[94544.3,0.233]]]
["binance-futures","BTCUSDT",1735350243651,[[94511.1,3.469],[94510.5,0.002],[94509.7,0.002],[94509.6,0.002],[94506.5,0.112]],[[94511.2,3.297],[94511.3,0.265],[94511.4,0.002],[94511.6,0.079],[94513.5,0.225]]]
["binance-futures","BTCUSDT",1735350283239,[[94453.8,6.194],[94453.7,0.002],[94452.8,0.004],[94452.7,0.018],[94452.6,0.085]],[[94453.9,0.007],[94454.6,0.004],[94454.7,0.002],[94455.4,0.002],[94456.0,0.018]]]
["binance-futures","BTCUSDT",1735350345162,[[94506.5,4.307],[94505.8,0.002],[94505.4,0.002],[94504.8,0.002],[94504.7,0.019]],[[94506.6,2.135],[94506.7,0.002],[94507.5,0.002],[94507.6,0.002],[94507.9,0.002]]]
["binance-futures","BTCUSDT",1735350388887,[[94507.5,4.602],[94507.3,0.21],[94506.7,0.005],[94506.4,0.042],[94506.3,0.002]],[[94507.6,2.734],[94507.8,0.159],[94508.5,0.002],[94510.3,0.476],[94510.4,0.004]]]
["binance-futures","BTCUSDT",1735350390800,[[94509.6,2.924],[94509.1,0.002],[94508.6,0.004],[94508.0,0.018],[94507.0,0.042]],[[94509.7,0.468],[94509.8,0.002],[94510.5,0.042],[94511.4,0.002],[94514.2,0.081]]]
["binance-futures","BTCUSDT",1735350455017,[[94549.9,0.31],[94549.3,0.004],[94548.3,0.002],[94545.7,0.002],[94545.5,0.002]],[[94550.0,3.947],[94550.1,0.106],[94550.5,0.018],[94551.3,0.085],[94552.7,0.616]]]
["binance-futures","BTCUSDT",1735350497260,[[94566.6,2.42],[94564.2,0.042],[94563.5,0.004],[94563.1,0.036],[94547.6,0.107]],[[94566.7,5.046],[94566.8,0.212],[94567.1,0.002],[94567.2,0.002],[94568.3,0.075]]]
["binance-futures","BTCUSDT",1735350548840,[[94488.6,2.324],[94488.5,0.028],[94488.1,0.243],[94488.0,0.031],[94486.0,0.084]],[[94488.7,0.271],[94488.8,0.002],[94489.6,0.006],[94490.6,0.002],[94493.0,0.042]]]
["binance-futures","BTCUSDT",1735350560646,[[94472.7,0.789],[94471.8,0.002],[94471.6,0.027],[94470.8,0.002],[94470.0,0.094]],[[94472.8,2.752],[94473.5,0.004],[94474.5,0.089],[94474.8,0.005],[94475.2,0.091]]]
["binance-futures","BTCUSDT",1735350603827,[[94509.3,0.501],[94508.8,0.114],[94508.6,0.049],[94507.7,0.002],[94506.7,0.002]],[[94509.4,2.659],[94509.5,0.002],[94509.8,0.002],[94509.9,0.088],[94510.3,0.1]]]
["binance-futures","BTCUSDT",1735350667189,[[94517.3,12.166],[94517.2,0.354],[94517.1,0.008],[94517.0,0.085],[94516.9,0.002]],[[94517.4,0.029],[94518.0,0.151],[94519.9,0.002],[94520.0,0.208],[94520.8,0.006]]]
["binance-futures","BTCUSDT",1735350708432,[[94521.9,7.576],[94521.7,0.002],[94521.6,0.109],[94521.4,0.071],[94520.8,0.042]],[[94522.0,0.248],[94522.1,0.002],[94522.2,0.21],[94523.7,0.003],[94524.5,0.003]]]
["binance-futures","BTCUSDT",1735350710923,[[94539.9,4.471],[94539.8,0.004],[94539.5,0.017],[94539.0,0.085],[94538.9,0.002]],[[94540.0,1.006],[94540.4,0.003],[94543.8,0.272],[94544.5,0.002],[94545.1,0.002]]]
["binance-futures","BTCUSDT",1735350770361,[[94478.0,0.917],[94477.6,0.002],[94476.8,0.002],[94473.5,0.126],[94473.2,0.125]],[[94478.1,8.735],[94478.2,0.072],[94478.3,0.004],[94478.4,0.042],[94478.5,0.078]]]
["binance-futures","BTCUSDT",1735350814070,[[94393.6,0.455],[94393.2,0.002],[94392.6,0.005],[94392.5,0.003],[94390.0,0.031]],[[94393.7,7.251],[94393.8,0.002],[94394.0,0.002],[94394.1,0.196],[94394.3,0.032]]]
["binance-futures","BTCUSDT",1735350837252,[[94368.6,2.032],[94367.5,0.01],[94366.6,0.004],[94365.1,0.19],[94360.2,0.002]],[[94368.7,2.941],[94368.8,0.161],[94369.0,0.002],[94369.2,0.114],[94369.3,0.636]]]
["binance-futures","BTCUSDT",1735350879845,[[94373.2,0.783],[94373.1,0.449],[94372.5,0.002],[94371.5,0.002],[94371.1,0.013]],[[94373.3,2.208],[94373.6,0.042],[94374.0,0.042],[94374.2,0.084],[94374.3,0.087]]]
["binance-futures","BTCUSDT",1735350927287,[[94375.8,0.99],[94375.7,0.002],[94375.3,0.002],[94374.7,0.002],[94374.4,0.002]],[[94375.9,2.122],[94376.0,0.071],[94376.2,0.004],[94376.4,0.002],[94376.8,0.27]]]
["binance-futures","BTCUSDT",1735350990930,[[94451.2,7.437],[94451.1,0.052],[94451.0,0.227],[94450.0,0.002],[94447.9,0.085]],[[94451.3,0.933],[94451.8,0.002],[94452.6,0.04],[94452.8,0.042],[94453.7,0.004]]]
["binance-futures","BTCUSDT",1735351035324,[[94451.0,2.039],[94450.0,0.016],[94449.6,0.003],[94449.1,0.002],[94447.7,0.708]],[[94451.1,6.747],[94451.2,0.002],[94451.8,0.002],[94452.2,0.028],[94452.7,0.002]]]
["binance-futures","BTCUSDT",1735351083264,[[94444.8,0.535],[94444.3,0.002],[94443.4,0.004],[94442.6,0.003],[94442.5,0.002]],[[94444.9,6.948],[94445.0,0.002],[94445.2,0.22],[94446.2,0.002],[94447.1,0.002]]]
["binance-futures","BTCUSDT",1735351105907,[[94499.9,0.933],[94499.2,0.004],[94498.2,0.002],[94498.0,0.002],[94496.3,0.002]],[[94500.0,2.509],[94501.3,0.085],[94501.5,0.08],[94501.6,0.042],[94501.7,0.002]]]
["binance-futures","BTCUSDT",1735351147507,[[94522.3,1.753],[94522.2,0.118],[94521.9,0.004],[94521.2,0.28]],[[94522.4,1.808],[94522.5,0.024],[94522.7,0.002],[94523.2,0.042],[94526.2,0.028]]]
["binance-futures","BTCUSDT",1735351172309,[[94535.9,0.696],[94535.1,0.002],[94534.2,0.002],[94531.3,0.002],[94528.1,0.044]],[[94536.0,4.374],[94536.1,0.004],[94536.4,0.002],[94536.5,0.002],[94536.6,0.085]]]
["binance-futures","BTCUSDT",1735351218217,[[94506.9,0.663],[94503.9,0.004],[94503.8,0.002]],[[94507.0,2.538],[94507.2,0.003],[94507.6,0.004],[94508.0,0.029],[94508.4,0.085]]]
["binance-futures","BTCUSDT",1735351260121,[[94431.7,0.569],[94430.2,0.002],[94430.0,0.147],[94429.2,0.002],[94426.6,0.288]],[[94431.8,9.814],[94431.9,0.006],[94432.0,0.029],[94432.1,0.01],[94432.6,0.085]]]
["binance-futures","BTCUSDT",1735351321090,[[94484.5,12.73],[94484.4,0.129],[94484.3,1.482],[94484.0,0.031],[94483.8,0.408]],[[94484.6,0.637],[94485.8,0.002],[94488.6,1.412],[94492.2,0.006],[94493.0,0.042]]]
["binance-futures","BTCUSDT",1735351368834,[[94487.1,4.392],[94487.0,0.082],[94486.9,0.002],[94486.0,0.002],[94485.0,0.005]],[[94487.2,3.244],[94487.7,0.002],[94488.0,0.087],[94489.5,0.042],[94490.7,0.085]]]
["binance-futures","BTCUSDT",1735351386871,[[94461.4,3.804],[94461.0,0.002],[94460.9,0.472],[94460.6,0.002],[94460.4,0.002]],[[94461.5,0.061],[94462.2,0.004],[94463.1,0.004],[94464.1,0.002],[94465.0,0.006]]]
["binance-futures","BTCUSDT",1735351440916,[[94494.1,2.299],[94493.5,0.002],[94493.0,0.044],[94492.9,0.002],[94492.8,0.042]],[[94494.2,0.093],[94496.5,0.002],[94498.9,0.211],[94499.9,0.003],[94500.0,0.297]]]
["binance-futures","BTCUSDT",1735351481141,[[94556.8,4.141],[94556.2,0.004],[94556.1,0.533],[94556.0,0.198],[94555.7,0.003]],[[94556.9,0.636],[94557.1,0.003],[94558.0,0.087],[94558.8,0.016],[94558.9,0.013]]]
["binance-futures","BTCUSDT",1735351501502,[[94558.9,2.876],[94558.8,0.004],[94558.7,0.002],[94557.8,0.002],[94551.4,0.085]],[[94559.0,3.751],[94559.6,0.003],[94560.0,0.202],[94560.6,0.085],[94560.8,0.046]]]
["binance-futures","BTCUSDT",1735351543310,[[94523.5,2.968],[94522.3,0.003],[94522.0,0.002],[94521.9,0.004],[94514.0,0.497]],[[94523.6,3.785],[94523.7,0.002],[94523.9,0.011],[94524.1,0.005],[94524.5,0.042]]]
["binance-futures","BTCUSDT",1735351589344,[[94545.8,2.502],[94545.6,0.204],[94545.5,0.804],[94543.8,0.042],[94536.0,0.077]],[[94545.9,2.702],[94546.0,0.002],[94546.3,0.002],[94547.1,0.02],[94547.2,0.042]]]
["binance-futures","BTCUSDT",1735351658402,[[94542.9,10.185],[94541.8,0.002],[94541.7,0.008],[94540.8,0.538],[94540.3,0.099]],[[94543.0,0.03],[94543.5,0.002],[94544.5,0.002],[94548.2,0.002],[94549.5,0.002]]]
["binance-futures","BTCUSDT",1735351710855,[[94535.0,2.545],[94534.6,0.002],[94534.3,0.002],[94534.2,0.004],[94534.1,0.085]],[[94535.1,0.761],[94535.8,0.004],[94535.9,0.002],[94541.0,0.145],[94542.4,0.029]]]
["binance-futures","BTCUSDT",1735351735672,[[94533.9,2.205],[94533.6,0.045],[94531.8,0.002],[94531.7,0.06]],[[94534.0,1.896],[94534.1,0.002],[94534.8,0.002],[94534.9,0.317],[94535.0,0.004]]]
["binance-futures","BTCUSDT",1735351785690,[[94531.7,0.088],[94531.1,0.037],[94530.4,0.004],[94529.4,0.002],[94529.0,0.01]],[[94531.8,10.583],[94531.9,0.006],[94532.0,0.104],[94532.1,0.157],[94532.2,0.002]]]
["binance-futures","BTCUSDT",1735351840579,[[94525.9,2.401],[94525.6,0.002],[94525.5,0.002],[94522.8,0.002],[94520.9,0.173]],[[94526.0,2.531],[94526.1,0.002],[94526.4,0.002],[94526.8,0.042],[94526.9,0.018]]]
["binance-futures","BTCUSDT",1735351859430,[[94525.9,3.119],[94525.6,0.002],[94525.5,0.002],[94525.1,0.091],[94525.0,0.052]],[[94526.0,0.121],[94526.4,0.002],[94529.6,0.003],[94530.3,0.002],[94533.5,0.068]]]
["binance-futures","BTCUSDT",1735351900866,[[94565.9,7.112],[94565.8,0.004],[94565.6,0.141],[94565.5,0.048],[94565.4,0.002]],[[94566.0,3.259],[94567.1,0.002],[94567.6,0.042],[94568.3,0.002],[94568.4,0.002]]]
["binance-futures","BTCUSDT",1735351942103,[[94536.2,3.033],[94536.0,0.002],[94533.4,0.204],[94532.2,0.338],[94531.1,0.232]],[[94536.3,2.374],[94536.9,0.122],[94537.4,0.005],[94537.8,0.004],[94540.9,0.322]]]
["binance-futures","BTCUSDT",1735352009812,[[94535.0,2.671],[94534.3,0.002],[94534.1,0.002],[94533.6,0.042],[94527.2,0.048]],[[94535.1,4.697],[94535.9,0.002],[94536.3,0.002],[94538.5,0.042],[94539.0,0.003]]]
["binance-futures","BTCUSDT",1735352060691,[[94543.8,7.239],[94543.7,0.156],[94543.6,0.002],[94543.4,0.003],[94542.8,0.084]],[[94543.9,0.711],[94547.2,0.042],[94547.3,0.002],[94548.2,0.047],[94549.5,0.106]]]
["binance-futures","BTCUSDT",1735352089196,[[94556.9,6.163],[94556.8,0.016],[94556.0,0.042],[94555.9,0.004],[94552.6,0.245]],[[94557.0,1.976],[94557.1,0.002],[94557.3,0.099],[94557.7,0.004],[94558.6,0.002]]]
["binance-futures","BTCUSDT",1735352138391,[[94544.6,2.913],[94543.9,0.096],[94543.8,0.042],[94543.6,0.004],[94543.0,0.085]],[[94544.7,3.417],[94545.0,0.002],[94545.4,0.004],[94545.5,0.042],[94545.7,0.041]]]
["binance-futures","BTCUSDT",1735352184154,[[94523.5,3.069],[94523.4,0.023],[94522.8,0.089],[94522.5,0.002],[94522.4,1.01]],[[94523.6,2.47],[94523.7,0.002],[94524.5,0.042],[94524.6,0.002],[94527.3,0.002]]]
["binance-futures","BTCUSDT",1735352208286,[],[[94489.2,3.965],[94489.4,0.258],[94489.6,0.002],[94489.7,0.006],[94489.8,0.437]]]
["binance-futures","BTCUSDT",1735352253278,[[94469.8,3.24],[94469.6,0.07],[94466.9,0.004],[94466.1,0.002],[94466.0,0.115]],[[94469.9,8.262],[94470.0,2.758],[94470.1,0.002],[94470.7,0.002],[94471.4,0.017]]]
["binance-futures","BTCUSDT",1735352314611,[[94489.0,2.459],[94488.9,0.005],[94488.8,0.002],[94487.8,0.002],[94486.1,0.011]],[[94489.1,2.036],[94489.2,0.048],[94489.5,0.002],[94489.6,0.002],[94490.9,0.212]]]
["binance-futures","BTCUSDT",1735352363246,[[94519.9,8.848],[94519.8,0.004],[94519.2,0.028],[94519.0,0.012],[94517.9,0.085]],[[94520.0,0.696],[94520.7,0.002],[94520.8,0.002],[94521.0,0.003],[94524.7,0.061]]]
["binance-futures","BTCUSDT",1735352413460,[[94519.9,9.152],[94519.8,0.006],[94519.0,0.002],[94518.5,0.038],[94515.7,0.005]],[[94520.0,0.921],[94520.8,0.002],[94522.5,0.002],[94523.2,0.052],[94523.7,0.002]]]
["binance-futures","BTCUSDT",1735352440065,[[94519.9,2.707],[94518.2,0.057],[94518.1,0.087],[94517.6,0.042],[94517.5,0.042]],[[94520.0,0.646],[94520.8,0.004],[94521.4,0.002],[94521.8,0.002],[94522.9,0.05]]]
["binance-futures","BTCUSDT",1735352489015,[[94562.7,2.949],[94562.5,0.002],[94562.4,0.002],[94561.6,0.002],[94560.8,0.01]],[[94562.8,1.081],[94563.1,0.01],[94563.4,0.002],[94564.2,0.042],[94564.3,0.004]]]
["binance-futures","BTCUSDT",1735352537175,[[94562.8,13.333],[94562.7,0.006],[94562.6,0.002],[94562.5,0.002],[94562.4,0.002]],[[94562.9,0.629],[94563.6,0.002],[94564.3,0.002],[94565.3,0.004],[94568.1,0.089]]]
["binance-futures","BTCUSDT",1735352562479,[[94552.7,6.464],[94552.6,0.002],[94552.1,0.004],[94551.2,0.002],[94550.2,0.004]],[[94552.8,0.887],[94553.0,0.004],[94553.2,0.002],[94553.3,0.127],[94553.9,0.004]]]
["binance-futures","BTCUSDT",1735352609104,[[94526.4,1.016],[94526.0,0.01],[94525.6,0.004],[94525.2,0.002],[94524.5,0.042]],[[94526.5,2.017],[94526.6,0.002],[94527.2,0.042],[94527.6,0.042],[94527.7,0.085]]]
["binance-futures","BTCUSDT",1735352687655,[[94531.5,5.82],[94531.4,0.002],[94531.3,0.002],[94530.5,0.063],[94530.4,0.042]],[[94531.6,2.191],[94531.7,0.018],[94532.2,0.004],[94532.6,0.002],[94533.6,0.042]]]
["binance-futures","BTCUSDT",1735352736665,[[94521.6,2.813],[94521.3,0.013],[94521.2,0.002],[94521.0,0.085],[94520.9,0.004]],[[94521.7,3.186],[94521.8,0.004],[94523.0,0.002],[94523.2,0.793],[94525.0,0.002]]]
["binance-futures","BTCUSDT",1735352796440,[[94483.8,2.121],[94483.1,0.002],[94482.0,0.003],[94481.2,0.002],[94479.2,0.084]],[[94483.9,5.739],[94484.0,0.005],[94484.4,0.021],[94485.7,0.086],[94485.8,0.011]]]
["binance-futures","BTCUSDT",1735352812690,[[94488.3,1.488],[94487.8,0.002],[94487.6,0.003],[94486.1,0.013]],[[94488.4,2.11],[94488.6,0.002],[94488.7,0.002],[94488.8,0.042],[94491.8,0.226]]]
["binance-futures","BTCUSDT",1735352860621,[[94488.9,2.021],[94488.8,0.004],[94486.9,0.002],[94486.2,0.064],[94479.9,0.004]],[[94489.0,3.267],[94489.2,0.003],[94489.6,0.002],[94490.6,0.002],[94491.2,0.042]]]
["binance-futures","BTCUSDT",1735352910152,[[94479.0,1.877],[94477.4,0.002],[94477.3,0.019],[94476.5,0.042],[94474.5,0.002]],[[94479.1,5.837],[94479.2,0.01],[94479.4,0.002],[94479.5,0.038],[94480.0,0.002]]]
["binance-futures","BTCUSDT",1735352990230,[[94498.4,3.499],[94498.2,0.002],[94497.4,0.002],[94497.3,0.858],[94495.5,0.005]],[[94498.5,1.345],[94498.6,0.011],[94498.8,0.008],[94500.0,0.006],[94500.5,0.015]]]
["binance-futures","BTCUSDT",1735352993912,[[94498.4,1.518],[94498.2,0.002],[94497.3,0.002],[94496.3,0.002],[94495.6,0.042]],[[94498.5,3.648],[94498.6,0.011],[94498.8,0.008],[94499.6,0.042],[94499.9,0.042]]]
["binance-futures","BTCUSDT",1735353070332,[[94519.9,5.129],[94519.8,0.016],[94519.0,0.015],[94516.7,0.196],[94514.3,0.082]],[[94520.0,2.056],[94520.1,0.002],[94521.8,0.002],[94524.1,0.088],[94524.8,0.309]]]
["binance-futures","BTCUSDT",1735353119977,[[94481.2,5.36],[94480.8,0.04],[94480.7,0.005],[94480.0,0.044],[94479.4,0.005]],[[94481.3,1.25],[94481.4,0.002],[94482.0,0.06],[94482.1,0.002],[94486.0,0.084]]]
["binance-futures","BTCUSDT",1735353168209,[[94517.3,3.634],[94517.2,0.108],[94517.1,0.004],[94517.0,0.209],[94516.9,0.406]],[[94517.4,0.833],[94518.9,0.004],[94519.1,0.127],[94522.1,0.002],[94526.4,0.002]]]
["binance-futures","BTCUSDT",1735353190960,[[94545.7,7.131],[94545.6,0.004],[94545.5,0.004],[94545.0,0.241],[94483.8,0.094]],[[94545.8,0.238],[94546.2,0.005],[94546.3,0.004],[94550.5,0.016],[94550.7,0.002]]]
["binance-futures","BTCUSDT",1735353241045,[[94555.1,3.368],[94555.0,0.271],[94552.4,0.002],[94552.3,0.476],[94545.5,0.048]],[[94555.2,0.8],[94555.4,0.002],[94555.8,0.002],[94556.0,0.002],[94558.3,0.085]]]
["binance-futures","BTCUSDT",1735353308239,[[94536.8,0.048],[94536.0,0.004],[94535.1,0.004],[94534.2,0.102],[94533.9,0.009]],[[94536.9,10.851],[94537.0,0.523],[94537.1,1.212],[94537.5,0.002],[94537.8,0.002]]]
["binance-futures","BTCUSDT",1735353355605,[[94528.8,0.631],[94528.5,0.004],[94527.5,0.002],[94521.9,0.002],[94519.3,0.005]],[[94528.9,7.489],[94529.0,0.008],[94529.1,0.003],[94529.3,0.004],[94533.6,0.844]]]
["binance-futures","BTCUSDT",1735353401923,[[94495.3,2.994],[94494.3,0.004],[94493.7,0.087],[94493.0,0.044],[94492.0,0.079]],[[94495.4,4.555],[94495.9,0.015],[94496.2,0.044],[94497.8,0.003],[94498.1,0.002]]]
["binance-futures","BTCUSDT",1735353428228,[[94474.3,0.492],[94474.2,0.03],[94472.0,0.002],[94469.7,0.002],[94469.0,0.044]],[[94474.4,9.503],[94474.5,0.01],[94474.6,0.559],[94474.8,0.002],[94476.3,0.003]]]
["binance-futures","BTCUSDT",1735353475031,[[94473.6,8.229],[94473.5,0.002],[94473.4,0.265],[94472.8,0.042],[94472.4,0.042]],[[94473.7,0.233],[94474.4,0.003],[94474.5,0.004],[94476.4,0.004],[94477.2,0.002]]]
["binance-futures","BTCUSDT",1735353517398,[[94388.0,2.777],[94387.9,0.055],[94387.8,0.087],[94387.7,0.002],[94387.6,0.004]],[[94388.1,2.928],[94388.4,0.004],[94388.5,0.004],[94389.4,0.002],[94391.3,0.002]]]
["binance-futures","BTCUSDT",1735353539343,[[94404.3,1.021],[94402.5,0.002],[94402.0,0.004],[94401.2,0.091],[94401.1,0.406]],[[94404.4,5.712],[94404.5,0.006],[94405.5,0.048],[94405.6,0.05],[94407.7,0.085]]]
["binance-futures","BTCUSDT",1735353585336,[[94427.8,0.197],[94427.3,0.004],[94426.4,0.002],[94425.4,0.002],[94424.5,0.002]],[[94427.9,6.871],[94428.0,0.046],[94428.2,0.044],[94428.3,0.002],[94429.1,0.002]]]
["binance-futures","BTCUSDT",1735353655861,[[94388.6,2.744],[94388.2,0.187],[94388.1,0.155],[94388.0,0.257],[94387.6,0.097]],[[94388.7,1.52],[94389.0,0.005],[94389.4,0.002],[94389.9,0.063],[94394.1,0.002]]]
["binance-futures","BTCUSDT",1735353699435,[[94413.2,5.942],[94413.1,0.025],[94413.0,0.009],[94412.5,0.079],[94412.4,0.349]],[[94413.3,0.33],[94413.4,0.007],[94413.5,0.018],[94413.7,0.002],[94414.3,0.035]]]
["binance-futures","BTCUSDT",1735353714177,[[94427.5,10.086],[94427.4,0.319],[94427.3,0.002],[94427.2,0.042],[94427.1,0.085]],[[94427.6,1.157],[94428.2,0.004],[94428.8,0.002],[94429.1,0.002],[94430.0,0.042]]]
["binance-futures","BTCUSDT",1735353765413,[[94438.3,1.87],[94438.2,0.15],[94437.6,0.042],[94437.1,0.018],[94437.0,0.042]],[[94438.4,2.074],[94438.5,0.061],[94438.6,0.004],[94440.0,0.256],[94440.5,0.044]]]
["binance-futures","BTCUSDT",1735353814395,[[94478.9,1.942],[94478.4,0.004],[94476.2,0.002],[94475.8,0.042],[94473.2,0.002]],[[94479.0,3.135],[94479.1,0.041],[94479.2,0.002],[94479.5,0.02],[94479.6,0.674]]]
["binance-futures","BTCUSDT",1735353865525,[[94474.7,0.642],[94474.6,0.004],[94472.4,0.004],[94472.3,0.314],[94472.0,0.002]],[[94474.8,3.569],[94474.9,0.206],[94475.4,0.002],[94475.8,0.042],[94476.0,0.079]]]
["binance-futures","BTCUSDT",1735353892844,[[94470.6,0.244],[94468.0,0.002],[94467.2,0.002],[94467.1,0.328],[94467.0,0.004]],[[94470.7,11.396],[94470.8,0.006],[94470.9,0.078],[94471.7,0.004],[94471.8,0.255]]]
["binance-futures","BTCUSDT",1735353943118,[[94427.7,2.668],[94427.2,0.042],[94426.9,0.004],[94426.8,0.004],[94426.5,0.336]],[[94427.8,0.386],[94428.0,0.002],[94428.2,0.004],[94429.1,0.002],[94430.1,0.002]]]
["binance-futures","BTCUSDT",1735354013684,[[94377.0,1.834],[94375.0,0.115],[94373.2,0.222],[94372.4,0.002],[94371.8,0.012]],[[94377.1,6.732],[94377.2,0.002],[94378.1,0.004],[94379.0,0.002],[94379.5,0.095]]]
["binance-futures","BTCUSDT",1735354060226,[[94357.0,2.182],[94356.9,0.018],[94356.8,0.012],[94356.5,0.003],[94355.9,0.094]],[[94357.1,2.515],[94357.3,0.004],[94358.2,0.002],[94358.4,0.002],[94358.8,0.004]]]
["binance-futures","BTCUSDT",1735354103358,[[94335.6,3.006],[94333.8,0.085],[94333.7,0.002],[94333.1,0.068],[94332.0,0.126]],[[94335.7,2.82],[94336.5,0.004],[94337.4,0.002],[94339.7,0.047],[94340.0,0.002]]]
["binance-futures","BTCUSDT",1735354128196,[[94318.5,2.821],[94318.4,0.042],[94316.5,0.038],[94316.4,0.042],[94316.2,0.085]],[[94318.6,0.931],[94319.4,0.002],[94322.8,0.042],[94323.2,0.01],[94324.2,0.002]]]
["binance-futures","BTCUSDT",1735354177248,[[94341.0,1.141],[94340.3,0.002],[94339.4,0.002],[94338.7,0.003],[94338.5,0.005]],[[94341.1,2.284],[94341.2,0.004],[94341.6,0.002],[94342.0,0.042],[94342.1,0.002]]]
["binance-futures","BTCUSDT",1735354196159,[[94299.0,0.445],[94298.6,0.008],[94297.0,0.006],[94296.8,0.01]],[[94299.1,9.171],[94299.2,0.049],[94299.4,0.002],[94299.5,0.546],[94299.6,0.006]]]
["binance-futures","BTCUSDT",1735354240731,[[94251.4,0.836],[94251.1,0.005],[94250.9,0.016],[94250.5,0.002],[94250.0,0.009]],[[94251.5,3.899],[94251.6,0.076],[94251.7,0.109],[94251.8,0.01],[94251.9,0.023]]]
["binance-futures","BTCUSDT",1735354284205,[[94281.6,4.082],[94280.9,0.002],[94280.8,0.396],[94280.0,0.012],[94279.5,0.042]],[[94281.7,8.432],[94281.8,0.002],[94282.0,0.01],[94282.6,0.005],[94282.7,0.078]]]
["binance-futures","BTCUSDT",1735354359183,[[94271.3,2.422],[94271.2,0.053],[94271.0,0.18],[94270.9,0.014],[94270.6,0.011]],[[94271.4,3.84],[94271.9,0.003],[94272.1,0.01],[94272.4,0.002],[94272.8,0.085]]]
["binance-futures","BTCUSDT",1735354403110,[[94324.1,0.538],[94323.1,0.041],[94321.0,0.003],[94320.5,0.002],[94320.0,0.004]],[[94324.2,9.689],[94324.3,0.006],[94324.7,0.002],[94324.8,0.002],[94325.0,0.042]]]
["binance-futures","BTCUSDT",1735354455760,[[94327.1,0.394],[94327.0,0.438],[94326.4,0.002],[94326.2,0.004],[94325.2,0.002]],[[94327.2,3.383],[94327.3,0.004],[94327.9,0.002],[94328.3,0.011],[94328.4,0.59]]]
["binance-futures","BTCUSDT",1735354486175,[[94309.9,5.424],[94309.4,0.098],[94309.3,0.317],[94309.2,0.002],[94309.1,0.002]],[[94310.0,2.527],[94310.9,0.004],[94311.0,0.042],[94311.9,0.002],[94312.4,0.03]]]
["binance-futures","BTCUSDT",1735354539444,[[94332.6,2.71],[94332.5,0.003],[94331.8,0.002],[94330.9,0.002],[94329.0,0.172]],[[94332.7,3.282],[94332.8,0.003],[94332.9,0.005],[94333.2,0.008],[94333.7,0.002]]]
["binance-futures","BTCUSDT",1735354566338,[[94333.3,3.391],[94332.7,0.067],[94332.0,0.042],[94331.4,0.085],[94330.9,0.004]],[[94333.4,2.779],[94333.5,0.012],[94333.6,0.002],[94334.6,0.002],[94335.4,0.05]]]
["binance-futures","BTCUSDT",1735354613200,[[94356.7,4.529],[94356.6,0.015],[94356.4,0.002],[94354.1,0.013],[94353.6,0.002]],[[94356.8,2.257],[94357.8,0.002],[94358.2,0.002],[94359.0,0.002],[94359.6,0.662]]]
["binance-futures","BTCUSDT",1735354677877,[[94366.2,1.255],[94366.1,0.039],[94365.9,0.002],[94364.9,0.002],[94364.4,0.006]],[[94366.3,8.526],[94366.4,0.004],[94366.7,0.002],[94367.0,0.002],[94369.4,0.005]]]
["binance-futures","BTCUSDT",1735354735104,[[94324.1,1.082],[94324.0,0.003],[94323.6,0.002],[94322.8,0.042],[94322.4,0.004]],[[94324.2,5.935],[94324.3,0.061],[94324.6,0.002],[94325.0,0.045],[94325.4,0.002]]]
["binance-futures","BTCUSDT",1735354792922,[[94310.0,2.672],[94309.2,0.042],[94309.1,0.007],[94308.4,0.087],[94308.2,0.002]],[[94310.1,5.755],[94310.2,0.002],[94310.7,0.002],[94310.8,0.005],[94310.9,0.002]]]
["binance-futures","BTCUSDT",1735354836330,[[94346.0,2.174],[94345.7,0.056],[94345.6,0.159],[94345.5,0.159],[94345.1,0.004]],[[94346.1,4.441],[94346.2,0.156],[94346.3,0.002],[94346.6,0.002],[94346.9,0.002]]]
["binance-futures","BTCUSDT",1735354860275,[[94377.0,5.343],[94376.9,0.262],[94376.7,0.005],[94376.6,0.318],[94376.0,0.002]],[[94377.1,4.637],[94377.2,0.017],[94377.4,0.085],[94377.6,0.002],[94379.7,0.232]]]
["binance-futures","BTCUSDT",1735354907964,[[94383.1,3.133],[94382.9,0.002],[94382.4,0.042],[94381.9,0.01],[94381.0,0.046]],[[94383.2,0.501],[94383.3,0.015],[94383.4,0.008],[94383.7,0.002],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1735354931618,[[94366.0,8.897],[94365.7,0.804],[94365.5,5.371],[94365.4,0.42],[94365.3,0.951]],[[94366.1,0.043],[94366.3,0.018],[94367.1,0.694],[94368.8,0.002],[94370.4,0.042]]]
["binance-futures","BTCUSDT",1735354976325,[[94405.6,9.459],[94405.5,0.106],[94404.6,0.002],[94403.7,0.008],[94403.4,0.211]],[[94405.7,3.744],[94405.8,1.398],[94406.1,0.012],[94407.2,0.002],[94408.9,0.002]]]
["binance-futures","BTCUSDT",1735355024984,[[94421.8,0.128],[94421.7,0.196],[94421.6,0.002],[94420.7,0.002],[94419.9,0.01]],[[94421.9,7.869],[94422.0,0.004],[94422.5,0.002],[94423.0,0.044],[94424.9,0.225]]]
["binance-futures","BTCUSDT",1735355102248,[[94410.4,2.846],[94410.3,0.002],[94409.4,0.002],[94409.2,0.251],[94409.0,0.042]],[[94410.5,5.424],[94410.6,0.005],[94411.1,0.002],[94411.2,0.002],[94415.1,0.279]]]
["binance-futures","BTCUSDT",1735355159362,[[94382.4,1.677],[94382.3,0.005],[94381.8,0.022],[94381.0,0.046],[94380.7,0.035]],[[94382.5,3.771],[94382.8,0.002],[94383.7,0.002],[94383.8,0.027],[94384.7,0.002]]]
["binance-futures","BTCUSDT",1735355176054,[[94400.8,6.235],[94400.7,0.078],[94400.6,0.002],[94400.5,0.476],[94400.0,0.041]],[[94400.9,0.127],[94401.7,0.006],[94401.8,0.003],[94403.6,0.002],[94405.5,0.004]]]
["binance-futures","BTCUSDT",1735355223342,[[94368.0,0.291],[94367.8,0.004],[94366.8,0.002],[94365.1,0.002],[94364.0,0.014]],[[94368.1,6.33],[94368.2,0.004],[94368.6,0.002],[94368.7,0.002],[94368.8,0.771]]]
["binance-futures","BTCUSDT",1735355270544,[[94382.1,7.149],[94382.0,2.381],[94381.5,0.002],[94380.9,0.078],[94380.7,0.029]],[[94382.2,0.029],[94382.9,0.003],[94383.1,0.002],[94383.7,0.002],[94383.9,0.002]]]
["binance-futures","BTCUSDT",1735355344291,[[94404.4,5.949],[94404.3,0.002],[94404.1,0.018],[94403.7,0.002],[94402.8,0.229]],[[94404.5,1.446],[94405.5,0.002],[94406.5,0.002],[94407.8,0.042],[94409.0,0.042]]]
["binance-futures","BTCUSDT",1735355346909,[[94411.8,7.595],[94411.7,6.452],[94411.0,0.544],[94410.5,0.004],[94410.4,0.002]],[[94411.9,0.173],[94412.1,0.024],[94413.0,0.002],[94414.0,0.004],[94414.9,0.002]]]
["binance-futures","BTCUSDT",1735355388946,[[94471.5,2.172],[94470.8,0.002],[94470.2,0.018],[94470.0,0.002],[94469.6,0.006]],[[94471.6,2.016],[94471.7,0.018],[94472.1,0.002],[94472.4,0.042],[94474.8,0.173]]]
["binance-futures","BTCUSDT",1735355453517,[[94529.4,5.946],[94529.3,0.004],[94528.8,0.019],[94528.7,0.028],[94528.5,0.004]],[[94529.5,2.95],[94529.6,0.013],[94529.9,0.094],[94530.0,0.021],[94531.0,0.005]]]
["binance-futures","BTCUSDT",1735355497468,[[94517.1,3.73],[94514.3,0.002],[94514.1,0.014],[94512.4,0.008],[94511.5,0.002]],[[94517.2,3.237],[94517.3,0.128],[94517.4,0.018],[94518.1,0.085],[94518.6,0.092]]]
["binance-futures","BTCUSDT",1735355524404,[[94525.6,5.799],[94525.5,0.085],[94525.4,1.201],[94525.3,0.085],[94525.1,0.013]],[[94525.7,0.791],[94525.8,0.027],[94525.9,0.002],[94526.1,0.003],[94526.4,0.002]]]
["binance-futures","BTCUSDT",1735355571161,[[94537.9,12.049],[94537.8,0.329],[94537.5,0.017],[94537.4,0.032],[94536.9,0.362]],[[94538.0,0.236],[94538.8,0.004],[94540.0,0.016],[94542.0,0.013],[94542.2,0.093]]]
["binance-futures","BTCUSDT",1735355639243,[[94545.7,7.791],[94545.5,0.004]],[[94545.8,0.114],[94546.1,0.002],[94547.3,0.002],[94548.1,0.003],[94548.2,0.042]]]
["binance-futures","BTCUSDT",1735355691065,[[94553.9,5.516],[94553.2,0.042],[94553.1,0.002],[94553.0,0.002],[94552.8,0.042]],[[94554.0,0.859],[94554.1,0.004],[94554.8,0.003],[94554.9,0.004],[94555.4,0.002]]]
["binance-futures","BTCUSDT",1735355693221,[[94545.8,0.032],[94545.5,0.004],[94544.6,0.002],[94543.4,0.102],[94543.2,0.011]],[[94545.9,7.328],[94546.3,0.004],[94546.8,0.002],[94547.2,0.042],[94547.3,0.002]]]
["binance-futures","BTCUSDT",1735355757497,[[94567.5,2.438],[94567.2,0.002],[94566.6,0.014],[94566.5,0.044],[94565.4,0.002]],[[94567.6,2.418],[94567.9,0.006],[94568.0,0.037],[94568.1,0.007],[94568.9,0.002]]]
["binance-futures","BTCUSDT",1735355801248,[[94568.0,3.126],[94567.2,0.018],[94566.6,0.014],[94566.5,0.042],[94566.3,0.004]],[[94568.1,4.804],[94568.3,0.026],[94568.6,0.002],[94568.7,0.028],[94569.0,0.007]]]
["binance-futures","BTCUSDT",1735355851762,[[94562.8,1.965],[94562.5,0.004],[94560.9,0.029],[94560.8,0.042],[94560.6,0.002]],[[94562.9,5.685],[94563.0,0.132],[94563.2,0.052],[94563.3,0.052],[94563.4,0.012]]]
["binance-futures","BTCUSDT",1735355878406,[[94557.7,1.551],[94557.6,0.098],[94557.5,0.65],[94556.0,0.044],[94555.9,0.004]],[[94557.8,14.962],[94557.9,2.46],[94558.0,0.006],[94558.6,0.006],[94558.7,0.055]]]
["binance-futures","BTCUSDT",1735355927250,[[94531.6,0.656],[94531.5,0.002],[94531.4,0.006],[94531.3,0.002],[94530.4,0.002]],[[94531.7,5.987],[94531.8,0.015],[94532.2,0.072],[94532.4,0.085],[94535.9,0.002]]]
["binance-futures","BTCUSDT",1735355977336,[[94500.0,3.012],[94499.9,0.002],[94499.8,0.006],[94499.4,0.002],[94499.2,0.088]],[[94500.1,2.671],[94500.2,0.032],[94500.6,0.029],[94500.7,0.085],[94501.0,0.102]]]
["binance-futures","BTCUSDT",1735356048052,[[94554.9,8.952],[94554.8,0.26],[94554.0,0.044],[94553.1,0.004],[94542.1,5.026]],[[94555.0,1.791],[94555.1,0.006],[94556.0,0.004],[94556.7,0.002],[94561.8,0.259]]]
["binance-futures","BTCUSDT",1735356059708,[[94554.9,5.29],[94554.0,0.044],[94553.8,0.051],[94551.0,0.178],[94544.0,0.042]],[[94555.0,2.802],[94556.0,0.053],[94556.3,0.085],[94556.7,0.002],[94556.9,0.005]]]
["binance-futures","BTCUSDT",1735356124366,[[94552.9,3.675],[94552.7,0.006],[94551.6,0.021],[94551.5,0.085],[94551.0,0.002]],[[94553.0,0.475],[94553.2,0.002],[94553.9,0.004],[94555.0,0.054],[94555.2,0.018]]]
["binance-futures","BTCUSDT",1735356177365,[[94535.9,0.878],[94535.8,0.002],[94535.1,0.002],[94533.6,0.011],[94531.5,0.047]],[[94536.0,4.336],[94536.1,0.015],[94536.8,0.134],[94536.9,0.097],[94537.8,0.004]]]
["binance-futures","BTCUSDT",1735356231354,[[94554.9,4.625],[94554.8,0.035],[94554.7,0.006],[94554.0,0.044],[94553.9,0.011]],[[94555.0,4.068],[94555.2,0.02],[94555.8,0.002],[94556.0,0.044],[94561.2,0.003]]]
["binance-futures","BTCUSDT",1735356261473,[[94554.9,2.248],[94554.8,0.557],[94554.0,0.002],[94553.9,0.011],[94553.3,0.051]],[[94555.0,7.879],[94555.1,0.014],[94555.2,0.062],[94555.8,0.004],[94556.2,0.07]]]
["binance-futures","BTCUSDT",1735356313341,[[94541.0,0.303],[94540.8,0.004],[94540.4,0.002],[94540.3,0.12],[94540.0,0.016]],[[94541.1,4.979],[94541.2,0.004],[94541.6,0.002],[94541.9,0.048],[94543.8,0.042]]]
["binance-futures","BTCUSDT",1735356368131,[[94554.9,8.541],[94554.8,0.217],[94554.7,0.01],[94554.0,0.044],[94553.2,0.091]],[[94555.0,4.344],[94556.0,0.044],[94556.8,0.085],[94557.4,0.044],[94559.7,0.188]]]
["binance-futures","BTCUSDT",1735356442265,[[94553.8,6.821],[94553.7,0.704],[94553.6,0.087],[94553.1,0.002],[94552.7,0.092]],[[94553.9,0.318],[94554.9,0.004],[94555.8,0.002],[94559.5,0.095],[94560.0,0.02]]]
["binance-futures","BTCUSDT",1735356494553,[[94560.8,4.899],[94558.9,0.135],[94558.4,0.002],[94558.2,0.002],[94557.8,0.163]],[[94560.9,12.425],[94561.0,0.016],[94561.1,0.006],[94561.5,0.027],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735356519908,[[94553.8,1.275],[94553.1,0.506],[94551.7,0.094],[94547.9,0.085]],[[94553.9,7.54],[94554.0,0.01],[94554.9,0.146],[94558.6,0.337],[94559.3,0.2]]]
["binance-futures","BTCUSDT",1735356577256,[[94554.6,6.99],[94554.5,0.108],[94554.4,0.116],[94554.0,0.002],[94552.3,0.005]],[[94554.7,0.646],[94554.9,0.002],[94556.2,0.002],[94558.4,0.004],[94558.5,0.076]]]
["binance-futures","BTCUSDT",1735356605744,[[94570.8,5.814],[94570.7,0.283],[94570.1,0.002],[94570.0,0.042],[94567.2,0.004]],[[94570.9,6.615],[94571.0,0.038],[94571.1,0.014],[94571.9,0.002],[94572.0,0.025]]]
["binance-futures","BTCUSDT",1735356655564,[[94560.0,5.582],[94559.7,0.002],[94559.3,0.002],[94558.2,0.002],[94557.8,0.002]],[[94560.1,2.13],[94560.5,0.002],[94562.4,0.009],[94563.0,0.042],[94564.1,0.116]]]
["binance-futures","BTCUSDT",1735356703738,[[94542.7,6.044],[94542.6,0.002],[94542.0,0.002],[94541.7,0.004],[94540.4,0.042]],[[94542.8,0.727],[94542.9,0.011],[94543.5,0.002],[94543.8,0.011],[94546.2,0.006]]]
["binance-futures","BTCUSDT",1735356781322,[[94563.9,5.219],[94563.8,0.303],[94563.7,0.085],[94563.6,1.276],[94563.5,0.013]],[[94564.0,0.472],[94564.3,0.002],[94564.7,0.018],[94564.9,0.058],[94565.9,0.076]]]
["binance-futures","BTCUSDT",1735356835583,[[94556.1,2.431],[94556.0,0.002],[94555.9,0.002],[94554.5,0.011],[94546.6,0.003]],[[94556.2,6.082],[94556.3,0.544],[94556.7,0.002],[94557.0,0.002],[94559.6,0.046]]]
["binance-futures","BTCUSDT",1735356890491,[[94563.1,9.947],[94563.0,0.521],[94562.9,0.99],[94562.8,0.002],[94562.6,0.085]],[[94563.2,3.483],[94563.3,0.002],[94563.4,0.012],[94563.7,0.004],[94564.0,0.002]]]
["binance-futures","BTCUSDT",1735356920363,[[94569.3,11.015],[94569.2,0.003],[94569.1,0.002],[94569.0,0.002],[94568.9,0.596]],[[94569.4,0.02],[94570.0,0.048],[94571.9,0.002],[94572.8,0.005],[94573.4,0.002]]]
["binance-futures","BTCUSDT",1735356971723,[[94578.3,10.022],[94578.2,0.583],[94578.1,0.449],[94578.0,0.54],[94577.0,0.042]],[[94578.4,4.256],[94578.5,1.742],[94578.9,0.018],[94579.1,0.09],[94580.0,181.583]]]
["binance-futures","BTCUSDT",1735357022280,[[94562.0,0.979],[94561.6,0.002],[94560.6,0.013],[94557.3,0.085],[94556.4,0.188]],[[94562.1,4.787],[94562.2,0.005],[94562.4,0.004],[94562.5,0.319],[94566.1,0.363]]]
["binance-futures","BTCUSDT",1735357049054,[[94575.5,0.501],[94574.8,0.002],[94574.5,0.011],[94573.9,0.002],[94572.9,0.002]],[[94575.6,8.356],[94575.7,0.051],[94575.9,0.002],[94576.5,0.003],[94576.6,0.002]]]
["binance-futures","BTCUSDT",1735357114147,[[94579.8,2.628],[94579.7,0.265],[94579.5,0.002],[94579.1,0.002],[94578.9,0.085]],[[94579.9,6.628],[94580.0,181.692],[94580.1,0.01],[94580.2,0.008],[94580.3,0.075]]]
["binance-futures","BTCUSDT",1735357174237,[[94579.8,3.005],[94579.7,0.265],[94579.5,0.004],[94579.1,0.002],[94579.0,0.011]],[[94579.9,5.014],[94580.0,181.734],[94580.1,0.01],[94580.2,0.008],[94580.3,0.008]]]
["binance-futures","BTCUSDT",1735357218931,[[94579.8,3.919],[94579.7,0.423],[94579.6,0.085],[94579.5,0.002],[94579.1,0.013]],[[94579.9,3.783],[94580.0,181.796],[94580.1,0.153],[94580.2,0.008],[94580.3,0.008]]]
["binance-futures","BTCUSDT",1735357266469,[[94576.7,8.482],[94576.6,0.007],[94576.5,0.063],[94575.2,0.042],[94574.4,0.111]],[[94576.8,2.589],[94577.5,0.002],[94578.0,0.282],[94578.5,0.004],[94579.3,0.002]]]
["binance-futures","BTCUSDT",1735357293445,[[94579.8,3.219],[94579.7,0.005],[94579.5,0.002],[94578.6,0.013],[94577.5,0.085]],[[94579.9,7.537],[94580.0,181.704],[94580.1,0.01],[94580.2,0.021],[94580.3,0.109]]]
["binance-futures","BTCUSDT",1735357337879,[[94668.7,5.177],[94668.6,0.005],[94668.4,0.002],[94668.2,0.171],[94668.0,0.397]],[[94668.8,0.676],[94670.6,0.002],[94670.9,0.002],[94671.4,0.02],[94671.5,0.49]]]
["binance-futures","BTCUSDT",1735357358705,[[94685.2,0.891],[94685.0,2.506],[94684.5,0.002],[94684.0,0.013],[94683.3,0.002]],[[94685.3,10.422],[94685.4,0.06],[94686.4,0.002],[94686.5,0.002],[94686.6,0.025]]]
["binance-futures","BTCUSDT",1735357400956,[[94641.8,3.928],[94641.7,0.265],[94641.5,0.002],[94641.0,0.004],[94640.6,0.033]],[[94641.9,1.839],[94642.8,0.002],[94643.5,0.002],[94644.7,0.002],[94645.5,0.026]]]
["binance-futures","BTCUSDT",1735357446970,[[94611.8,1.696],[94611.7,0.106],[94610.7,0.004],[94610.4,0.017],[94609.4,0.012]],[[94611.9,5.049],[94612.0,0.181],[94612.1,0.002],[94612.5,0.002],[94612.7,0.085]]]
["binance-futures","BTCUSDT",1735357514859,[[94568.7,1.295],[94568.4,0.002],[94568.1,0.016],[94567.6,0.042],[94567.4,0.013]],[[94568.8,9.025],[94568.9,0.005],[94569.0,0.014],[94569.1,0.246],[94569.2,0.364]]]
["binance-futures","BTCUSDT",1735357555993,[[94494.7,5.164],[94494.5,0.116],[94494.4,0.004],[94493.6,0.085]],[[94494.8,1.202],[94495.3,0.004],[94495.6,0.042],[94496.0,0.005],[94496.2,0.004]]]
["binance-futures","BTCUSDT",1735357582861,[[94510.8,0.68],[94509.6,0.002],[94508.8,0.005],[94508.6,0.005],[94506.7,0.002]],[[94510.9,6.38],[94511.2,0.044],[94511.4,0.004],[94512.0,0.029],[94512.1,0.002]]]
["binance-futures","BTCUSDT",1735357630491,[[94552.7,3.769],[94552.6,1.11],[94552.2,0.159],[94552.1,0.002],[94551.2,0.013]],[[94552.8,2.235],[94553.0,0.002],[94553.2,0.002],[94554.8,0.478],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1735357673341,[[94574.8,12.666],[94574.7,0.013],[94574.5,0.002],[94574.4,0.044],[94574.3,0.005]],[[94574.9,0.171],[94577.5,0.002],[94578.5,0.014],[94578.7,0.225],[94579.9,0.476]]]
["binance-futures","BTCUSDT",1735357698887,[[94569.6,0.234],[94569.1,0.002],[94568.2,0.013],[94562.8,0.552],[94562.5,0.008]],[[94569.7,4.935],[94569.8,0.044],[94569.9,0.05],[94570.0,0.089],[94571.0,0.042]]]
["binance-futures","BTCUSDT",1735357744330,[[94620.0,3.338],[94615.2,0.044],[94614.5,0.004],[94613.1,0.002],[94612.4,0.178]],[[94620.1,9.206],[94621.1,0.379],[94621.3,1.532],[94621.4,0.024],[94621.5,0.01]]]
["binance-futures","BTCUSDT",1735357796874,[[94610.0,4.125],[94609.8,0.002],[94609.6,0.102],[94608.8,0.015],[94608.4,0.042]],[[94610.1,5.577],[94610.2,0.002],[94610.6,0.002],[94610.8,0.042],[94611.2,0.002]]]
["binance-futures","BTCUSDT",1735357874669,[[94593.1,3.509],[94593.0,0.022],[94592.9,0.2],[94592.8,0.002],[94592.7,0.011]],[[94593.2,0.472],[94593.3,0.039],[94593.6,0.002],[94594.3,0.002],[94594.5,0.045]]]
["binance-futures","BTCUSDT",1735357929268,[[94597.6,3.339],[94597.5,0.002],[94597.1,0.003],[94596.9,0.002],[94596.6,0.002]],[[94597.7,4.437],[94598.3,0.002],[94599.8,0.098],[94600.0,0.044],[94602.7,0.005]]]
["binance-futures","BTCUSDT",1735357981359,[[94580.0,1.778],[94579.9,0.002],[94579.5,0.017],[94578.5,0.002],[94577.8,0.012]],[[94580.1,6.0],[94580.2,0.007],[94580.3,0.085],[94580.4,0.002],[94580.5,0.002]]]
["binance-futures","BTCUSDT",1735358006227,[[94554.6,6.376],[94554.5,0.039],[94553.0,0.026],[94552.9,0.003],[94545.4,0.008]],[[94554.7,1.893],[94555.1,0.235],[94555.9,0.002],[94556.0,0.48],[94556.4,0.018]]]
["binance-futures","BTCUSDT",1735358072130,[[94540.3,4.147],[94540.1,0.104],[94540.0,0.262],[94539.8,0.002],[94538.5,0.042]],[[94540.4,0.985],[94540.5,0.005],[94540.7,0.004],[94541.2,0.01],[94541.9,0.257]]]
["binance-futures","BTCUSDT",1735358118395,[[94590.9,5.068],[94590.0,0.006],[94589.9,0.004],[94589.7,0.141],[94589.5,0.265]],[[94591.0,0.438],[94591.1,0.004],[94591.4,0.044],[94591.9,0.003],[94592.0,0.02]]]
["binance-futures","BTCUSDT",1735358120554,[[94590.9,5.249],[94590.0,0.087],[94589.9,0.136],[94589.7,0.085],[94589.5,0.265]],[[94591.0,0.482],[94591.1,0.004],[94591.4,0.002],[94591.9,0.003],[94592.0,0.02]]]
["binance-futures","BTCUSDT",1735358162868,[[94539.4,1.471],[94539.1,0.005],[94538.9,0.002],[94538.4,0.002],[94537.8,0.033]],[[94539.5,2.585],[94539.6,0.476],[94539.7,0.233],[94540.0,0.002],[94540.3,0.003]]]
["binance-futures","BTCUSDT",1735358225530,[[94567.0,1.098],[94565.1,0.011],[94564.4,0.004],[94560.6,0.002],[94560.1,0.058]],[[94567.1,9.774],[94567.2,0.157],[94568.0,0.071],[94568.1,0.006],[94568.7,0.002]]]
["binance-futures","BTCUSDT",1735358276777,[[94547.7,0.193],[94542.7,0.002],[94540.8,0.006],[94540.5,0.004],[94540.4,0.07]],[[94547.8,11.202],[94547.9,0.671],[94548.0,0.029],[94548.2,0.002],[94549.3,0.085]]]
["binance-futures","BTCUSDT",1735358301453,[[94536.8,11.844],[94536.7,2.962],[94536.6,3.84],[94536.5,0.002],[94536.4,2.929]],[[94536.9,0.1],[94538.5,0.002],[94538.8,0.004],[94540.0,0.002],[94541.5,0.476]]]
["binance-futures","BTCUSDT",1735358352381,[[94541.8,3.463],[94541.7,0.206],[94541.3,0.085],[94540.8,0.007],[94540.7,0.038]],[[94541.9,0.807],[94542.0,0.002],[94542.2,0.081],[94542.9,0.002],[94543.9,0.479]]]
["binance-futures","BTCUSDT",1735358403752,[[94568.8,6.869],[94568.7,0.003],[94568.3,0.002],[94568.2,0.004],[94568.1,0.002]],[[94568.9,1.131],[94569.0,0.004],[94570.0,0.194],[94570.9,0.005],[94571.0,0.042]]]
["binance-futures","BTCUSDT",1735358471702,[[94543.8,0.412],[94543.7,0.348],[94543.6,0.013],[94542.7,0.002],[94540.1,0.005]],[[94543.9,3.191],[94544.0,0.592],[94544.5,0.002],[94545.3,0.097],[94545.4,0.093]]]
["binance-futures","BTCUSDT",1735358515443,[[94520.0,0.176],[94519.0,0.002],[94518.3,0.002],[94516.7,0.002],[94516.6,0.003]],[[94520.1,3.054],[94520.2,0.09],[94520.8,0.044],[94521.0,0.042],[94521.8,0.016]]]
["binance-futures","BTCUSDT",1735358544606,[[94508.2,3.406],[94508.0,0.018],[94507.0,0.042],[94506.9,0.002],[94506.8,0.461]],[[94508.3,2.65],[94508.4,0.094],[94508.5,0.002],[94509.5,0.002],[94509.7,0.121]]]
["binance-futures","BTCUSDT",1735358580905,[[94549.9,3.922],[94549.5,0.083],[94549.3,0.013],[94548.3,0.002],[94546.4,0.002]],[[94550.0,2.534],[94550.3,0.002],[94550.4,0.476],[94550.9,0.004],[94551.5,0.095]]]
["binance-futures","BTCUSDT",1735358620178,[[94599.9,8.061],[94599.8,0.271],[94599.4,0.002],[94599.0,0.002],[94598.9,0.373]],[[94600.0,0.402],[94601.5,0.042],[94601.6,0.042],[94602.7,0.005],[94603.7,0.173]]]
["binance-futures","BTCUSDT",1735358643285,[[94586.9,3.414],[94586.8,0.212],[94586.2,0.013],[94585.4,0.085],[94585.2,0.006]],[[94587.0,1.101],[94587.2,0.002],[94587.5,0.002],[94587.8,0.161],[94587.9,0.478]]]
["binance-futures","BTCUSDT",1735358694844,[[94522.7,0.635],[94522.6,0.002],[94522.3,0.054],[94521.9,0.005],[94520.0,0.004]],[[94522.8,6.621],[94522.9,0.058],[94523.2,0.042],[94523.7,0.004],[94524.5,0.042]]]
["binance-futures","BTCUSDT",1735358744612,[[94522.3,2.554],[94522.0,0.213],[94521.9,0.007],[94521.6,0.019],[94520.1,0.099]],[[94522.4,2.846],[94522.5,0.033],[94522.7,0.002],[94524.0,0.042],[94526.4,0.031]]]
["binance-futures","BTCUSDT",1735358813305,[[94503.0,0.149],[94502.0,0.004],[94501.1,0.004],[94500.1,0.004],[94500.0,0.004]],[[94503.1,9.799],[94503.2,0.293],[94503.3,0.793],[94503.4,0.002],[94503.5,0.002]]]
["binance-futures","BTCUSDT",1735358859899,[[94496.3,5.56],[94496.2,0.012],[94496.1,0.052],[94495.5,0.002],[94494.5,0.01]],[[94496.4,1.688],[94496.5,0.002],[94497.2,0.009],[94497.3,0.002],[94498.1,0.002]]]
["binance-futures","BTCUSDT",1735358862058,[[94496.3,3.411],[94496.2,0.01],[94495.5,0.002],[94494.5,0.01],[94491.7,0.396]],[[94496.4,2.305],[94496.5,0.002],[94497.2,0.009],[94497.3,0.005],[94497.7,0.085]]]
["binance-futures","BTCUSDT",1735358922581,[[94605.6,0.591],[94605.1,0.002],[94601.6,0.042],[94601.5,0.044],[94601.3,0.004]],[[94605.7,9.448],[94605.8,0.01],[94606.1,0.006],[94606.4,0.042],[94607.0,0.476]]]
["binance-futures","BTCUSDT",1735358948795,[[94594.6,2.979],[94593.3,0.032],[94592.2,0.002],[94591.8,0.002],[94591.4,0.042]],[[94594.7,6.675],[94594.8,0.388],[94595.5,0.002],[94596.2,0.085],[94597.5,0.157]]]
["binance-futures","BTCUSDT",1735359001180,[[94590.2,0.002],[94589.9,0.002],[94589.0,0.002],[94588.0,0.006],[94587.5,0.004]],[[94590.7,0.039],[94590.8,2.018],[94591.1,0.343],[94591.3,0.348],[94591.5,0.348]]]
["binance-futures","BTCUSDT",1735359051841,[[94565.0,2.077],[94564.6,0.002],[94563.6,0.002],[94561.9,0.093],[94560.1,0.085]],[[94565.1,4.091],[94565.2,0.091],[94565.3,0.002],[94566.4,0.023],[94566.5,0.127]]]
["binance-futures","BTCUSDT",1735359098706,[[94555.4,2.301],[94555.0,0.002],[94553.8,0.01],[94553.4,0.081]],[[94555.5,2.301],[94555.8,0.002],[94556.2,0.005],[94556.7,0.002],[94556.8,0.002]]]
["binance-futures","BTCUSDT",1735359166045,[[94536.3,1.917],[94536.0,0.002],[94535.0,0.242],[94533.6,0.042],[94532.0,0.238]],[[94536.4,2.69],[94536.5,0.002],[94536.8,0.064],[94536.9,0.002],[94537.8,0.002]]]
["binance-futures","BTCUSDT",1735359212565,[[94565.0,7.522],[94564.9,0.004],[94564.4,0.002],[94564.2,0.044],[94563.5,0.015]],[[94565.1,1.017],[94565.3,0.004],[94566.2,0.002],[94566.5,0.045],[94567.3,0.094]]]
["binance-futures","BTCUSDT",1735359235875,[[94564.9,6.515],[94564.8,0.527],[94564.7,0.002],[94561.1,0.158],[94554.6,0.002]],[[94565.0,0.765],[94565.1,0.003],[94565.3,0.004],[94565.4,0.002],[94566.3,0.005]]]
["binance-futures","BTCUSDT",1735359284791,[[94576.5,0.601],[94576.4,0.002],[94575.8,0.002],[94573.5,0.002],[94572.2,0.044]],[[94576.6,3.694],[94577.4,0.015],[94577.5,0.009],[94577.6,0.557],[94577.7,0.476]]]
["binance-futures","BTCUSDT",1735359335347,[[94555.5,2.374],[94554.0,0.048],[94553.9,0.085],[94553.3,0.191],[94553.2,0.044]],[[94555.6,1.01],[94555.8,0.004],[94556.7,0.002],[94556.9,0.097],[94557.0,0.476]]]
["binance-futures","BTCUSDT",1735359363823,[[94551.8,0.871],[94551.7,0.036],[94550.0,0.035],[94549.9,0.002],[94549.5,0.199]],[[94551.9,4.391],[94552.0,0.014],[94552.2,0.072],[94552.4,0.078],[94552.5,0.08]]]
["binance-futures","BTCUSDT",1735359417269,[[94544.9,2.241],[94544.3,0.005],[94544.1,0.085],[94543.8,0.044],[94543.6,0.004]],[[94545.0,3.205],[94545.4,0.002],[94545.6,0.281],[94545.7,0.105],[94545.8,0.526]]]
["binance-futures","BTCUSDT",1735359453218,[[94537.4,0.423],[94537.2,0.204],[94536.9,0.598],[94536.7,2.734],[94536.4,0.2]],[[94537.5,0.809],[94538.0,0.004],[94539.8,0.635],[94540.0,0.002],[94541.0,0.023]]]
["binance-futures","BTCUSDT",1735359544477,[[94545.0,0.09],[94541.7,0.002],[94539.8,0.002],[94538.9,0.002],[94538.6,0.002]],[[94545.1,9.628],[94545.2,0.02],[94545.3,0.078],[94545.4,1.079],[94545.5,1.212]]]
["binance-futures","BTCUSDT",1735359597970,[[94541.0,0.991],[94540.8,0.002],[94540.0,0.002],[94539.8,0.002],[94538.1,0.067]],[[94541.1,5.073],[94541.6,0.002],[94542.0,0.042],[94542.6,0.002],[94543.5,0.002]]]
["binance-futures","BTCUSDT",1735359622530,[[94515.1,0.831],[94510.4,0.12],[94510.1,0.006],[94509.8,0.002],[94508.0,0.018]],[[94515.2,9.508],[94515.3,0.004],[94515.8,0.002],[94515.9,0.476],[94516.0,0.029]]]
["binance-futures","BTCUSDT",1735359674593,[[94472.5,4.199],[94472.4,0.002],[94467.8,0.004],[94466.9,0.002],[94466.7,0.002]],[[94472.6,2.667],[94472.7,0.004],[94473.3,0.002],[94474.2,0.284],[94474.3,0.003]]]
["binance-futures","BTCUSDT",1735359725420,[[94463.9,3.836],[94463.8,0.016],[94463.6,0.042],[94463.2,0.042],[94463.1,0.002]],[[94464.0,2.353],[94464.1,0.002],[94465.0,0.002],[94465.8,0.002],[94465.9,0.477]]]
["binance-futures","BTCUSDT",1735359751185,[[94484.3,1.299],[94484.2,0.057],[94484.0,0.002],[94482.7,0.017],[94482.6,0.042]],[[94484.4,2.397],[94484.5,0.002],[94484.6,0.33],[94484.7,0.476],[94484.8,0.085]]]
["binance-futures","BTCUSDT",1735359796317,[[94516.5,1.281],[94516.2,0.002],[94515.2,0.002],[94514.3,0.002],[94513.2,0.002]],[[94516.6,5.372],[94516.7,0.741],[94516.8,0.042],[94516.9,0.005],[94517.0,0.004]]]
["binance-futures","BTCUSDT",1735359856476,[[94510.3,2.642],[94508.6,0.04],[94508.5,0.088],[94508.1,0.208],[94508.0,0.072]],[[94510.4,4.698],[94510.5,0.152],[94511.4,0.002],[94512.0,0.011],[94512.3,0.002]]]
["binance-futures","BTCUSDT",1735359909726,[[94492.4,3.046],[94490.6,0.14],[94490.5,0.106],[94490.4,0.002],[94490.3,0.002]],[[94492.5,6.302],[94492.6,0.146],[94492.8,0.002],[94493.0,0.042],[94493.4,0.004]]]
["binance-futures","BTCUSDT",1735359940055,[[94515.9,3.049],[94515.8,0.159],[94515.2,0.004],[94514.9,0.016],[94514.3,0.002]],[[94516.0,2.954],[94516.8,0.042],[94517.0,0.004],[94517.1,0.088],[94517.4,1.908]]]
["binance-futures","BTCUSDT",1735359989450,[[94542.1,8.097],[94541.9,0.002],[94541.7,0.014],[94540.5,0.308],[94532.8,0.002]],[[94542.2,0.09],[94543.5,0.005],[94544.5,0.005],[94545.6,0.032],[94545.7,0.002]]]
["binance-futures","BTCUSDT",1735360031521,[[94560.4,2.232],[94560.3,0.035],[94560.0,0.004],[94559.9,0.051],[94559.5,0.042]],[[94560.5,2.258],[94560.6,0.006],[94560.9,0.003],[94561.1,0.085],[94564.3,0.11]]]
["binance-futures","BTCUSDT",1735360087369,[[94560.3,3.321],[94560.0,0.004],[94556.1,0.094],[94555.7,0.204],[94555.6,0.301]],[[94560.4,3.162],[94561.2,0.138],[94561.3,0.476],[94562.2,0.085],[94562.4,0.004]]]
["binance-futures","BTCUSDT",1735360114886,[[94554.9,3.51],[94550.6,0.044],[94550.5,0.018],[94549.7,0.002],[94549.6,0.052]],[[94555.0,8.937],[94555.1,5.062],[94555.3,0.998],[94555.8,0.004],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1735360163930,[[94563.0,3.222],[94562.4,0.002],[94561.9,0.085],[94561.6,0.016],[94561.4,2.15]],[[94563.1,1.853],[94563.2,0.007],[94563.4,0.004],[94563.9,0.459],[94568.8,0.604]]]
["binance-futures","BTCUSDT",1735360239438,[[94563.9,3.929],[94563.0,0.002],[94562.5,0.004],[94562.1,0.094],[94561.9,0.095]],[[94564.0,5.36],[94564.1,0.476],[94564.2,0.293],[94564.3,0.089],[94565.3,0.002]]]
["binance-futures","BTCUSDT",1735360292586,[[94563.2,1.409],[94560.6,0.008],[94559.5,0.042],[94558.7,0.004],[94558.1,0.085]],[[94563.3,6.265],[94563.4,0.002],[94564.2,0.042],[94565.4,0.004],[94566.1,0.103]]]
["binance-futures","BTCUSDT",1735360345341,[[94563.4,11.645],[94563.3,0.01],[94562.5,0.002],[94562.4,0.013],[94561.6,0.002]],[[94563.5,2.925],[94563.6,0.002],[94563.7,0.706],[94564.3,0.002],[94564.7,0.534]]]
["binance-futures","BTCUSDT",1735360376612,[[94563.4,1.421],[94563.3,0.002],[94562.5,0.002],[94562.4,0.011],[94561.6,0.002]],[[94563.5,7.806],[94563.6,0.082],[94563.7,1.032],[94563.8,0.002],[94564.1,0.005]]]
["binance-futures","BTCUSDT",1735360423000,[[94508.0,0.027],[94505.2,0.002],[94504.8,0.002],[94502.1,0.002],[94502.0,0.002]],[[94508.1,8.397],[94508.2,0.004],[94508.4,0.042],[94508.5,0.004],[94508.7,0.08]]]
["binance-futures","BTCUSDT",1735360462480,[[94505.0,4.257],[94504.9,0.193],[94504.8,0.559],[94503.0,0.046],[94501.1,0.002]],[[94505.1,2.492],[94505.2,0.002],[94506.1,0.177],[94506.2,0.476],[94507.9,0.212]]]
["binance-futures","BTCUSDT",1735360496403,[[94504.8,2.877],[94504.7,0.022],[94503.9,0.002],[94503.5,0.042],[94497.9,0.01]],[[94504.9,5.869],[94505.0,0.221],[94505.1,0.084],[94505.2,0.002],[94507.2,0.002]]]
["binance-futures","BTCUSDT",1735360540122,[[94550.4,10.976],[94550.3,0.144],[94550.2,0.3],[94550.1,0.002],[94549.8,0.002]],[[94550.5,0.71],[94552.9,0.003],[94553.0,0.006],[94553.1,0.004],[94554.3,0.002]]]
["binance-futures","BTCUSDT",1735360612168,[[94546.8,0.936],[94546.5,0.018],[94545.5,0.015],[94544.6,0.002],[94543.6,0.002]],[[94546.9,5.605],[94547.0,0.109],[94547.2,0.002],[94547.3,0.004],[94548.8,0.044]]]
["binance-futures","BTCUSDT",1735360661758,[[94541.0,2.435],[94540.8,0.013],[94540.5,0.042],[94540.0,0.004],[94539.8,0.015]],[[94541.1,3.091],[94541.2,0.009],[94541.6,0.002],[94541.8,0.166],[94541.9,0.476]]]
["binance-futures","BTCUSDT",1735360711796,[[94546.0,2.775],[94545.7,0.003],[94545.5,0.002],[94543.9,0.018],[94543.8,0.044]],[[94546.1,4.2],[94546.3,0.763],[94546.4,0.476],[94546.5,0.002],[94546.7,0.009]]]
["binance-futures","BTCUSDT",1735360742230,[[94549.9,5.643],[94549.8,0.002],[94549.6,0.042],[94549.3,0.004],[94549.0,0.042]],[[94550.0,9.314],[94550.1,0.012],[94550.6,0.002],[94550.7,0.002],[94551.7,0.085]]]
["binance-futures","BTCUSDT",1735360792305,[[94526.9,2.667],[94526.6,0.004],[94526.3,0.087],[94525.6,0.079],[94524.6,0.203]],[[94527.0,2.396],[94527.4,0.002],[94527.8,0.124],[94527.9,0.476],[94530.1,1.898]]]
["binance-futures","BTCUSDT",1735360871655,[[94533.0,8.273],[94532.9,0.004],[94532.3,0.004],[94531.2,0.034],[94530.0,0.378]],[[94533.1,3.366],[94534.1,0.004],[94534.4,0.002],[94534.5,0.476],[94534.8,0.085]]]
["binance-futures","BTCUSDT",1735360875130,[[94533.0,8.305],[94532.9,0.004],[94532.3,0.004],[94531.2,0.034],[94530.0,0.347]],[[94533.1,3.812],[94534.1,0.004],[94534.4,0.093],[94534.5,0.476],[94534.8,0.085]]]
["binance-futures","BTCUSDT",1735360956930,[[94536.3,4.454],[94536.2,0.062],[94536.0,0.013],[94535.1,0.086],[94535.0,0.042]],[[94536.4,6.686],[94536.5,0.002],[94536.9,0.002],[94537.6,0.236],[94537.7,0.478]]]
["binance-futures","BTCUSDT",1735361005930,[[94531.6,3.836],[94531.3,0.002],[94530.4,0.046],[94530.3,0.163],[94528.5,0.006]],[[94531.7,2.039],[94531.8,0.029],[94532.2,0.002],[94532.3,0.002],[94532.6,0.005]]]
["binance-futures","BTCUSDT",1735361060446,[[94562.9,7.435],[94562.8,0.004],[94562.5,0.004],[94562.4,0.115],[94562.3,0.003]],[[94563.0,2.187],[94563.4,0.014],[94563.5,0.164],[94563.9,0.085],[94564.0,0.002]]]
["binance-futures","BTCUSDT",1735361107541,[[94567.4,5.174],[94567.2,0.002],[94566.8,0.016],[94566.7,0.049]],[[94567.5,5.98],[94567.6,0.203],[94567.7,0.018],[94567.8,0.072],[94567.9,0.811]]]
["binance-futures","BTCUSDT",1735361133087,[[94573.3,5.276],[94573.2,0.062],[94572.9,0.002],[94572.8,0.002],[94572.0,0.046]],[[94573.4,2.525],[94573.7,0.476],[94573.8,0.004],[94574.0,0.1],[94574.2,0.002]]]
["binance-futures","BTCUSDT",1735361177982,[[94555.5,0.158],[94555.2,0.015],[94553.5,0.2]],[[94555.6,0.02],[94555.7,1.025],[94556.0,0.029],[94556.1,3.368],[94556.4,0.433]]]
["binance-futures","BTCUSDT",1735361256824,[[94568.4,11.091],[94568.3,0.009],[94568.2,0.002],[94568.0,0.029],[94567.6,0.053]],[[94568.5,0.403],[94568.7,0.002],[94570.0,0.046],[94570.9,0.207],[94571.0,0.042]]]
["binance-futures","BTCUSDT",1735361309712,[[94560.0,0.022],[94559.9,0.032],[94559.2,0.002],[94559.0,0.05],[94557.8,0.002]],[[94560.1,13.347],[94560.5,0.002],[94560.6,0.476],[94560.9,0.005],[94561.5,0.004]]]
["binance-futures","BTCUSDT",1735361312161,[[94559.0,0.097],[94558.9,0.047],[94557.8,0.002],[94555.7,0.025],[94550.9,0.004]],[[94559.1,13.861],[94559.2,0.042],[94559.6,0.044],[94559.8,0.625],[94560.0,0.507]]]
["binance-futures","BTCUSDT",1735361390241,[[94560.0,3.726],[94559.9,0.2],[94559.8,0.497],[94559.7,0.719],[94559.6,0.011]],[[94560.1,2.662],[94560.3,0.007],[94560.5,0.002],[94561.2,0.476],[94561.5,0.291]]]
["binance-futures","BTCUSDT",1735361414789,[[94557.3,4.51],[94557.2,0.119],[94557.0,0.005],[94556.8,0.067],[94556.7,0.214]],[[94557.4,0.427],[94557.7,0.002],[94557.8,0.005],[94558.3,0.002],[94558.6,0.002]]]
["binance-futures","BTCUSDT",1735361465157,[[94557.3,5.769],[94557.2,0.169],[94556.9,0.047],[94556.8,0.03],[94556.0,0.113]],[[94557.4,0.206],[94557.7,0.004],[94558.7,0.005],[94559.0,0.005],[94560.0,0.004]]]
["binance-futures","BTCUSDT",1735361515147,[[94517.4,1.138],[94513.3,0.013],[94513.2,0.044],[94511.1,0.085],[94510.6,0.005]],[[94517.5,9.008],[94517.6,0.05],[94518.0,0.004],[94518.9,0.004],[94519.0,0.002]]]
["binance-futures","BTCUSDT",1735361568350,[[94520.3,1.808],[94520.2,0.003],[94520.0,0.002],[94519.5,0.011],[94518.6,0.021]],[[94520.4,5.896],[94520.5,0.005],[94520.6,0.151],[94520.7,0.476],[94520.8,0.044]]]
["binance-futures","BTCUSDT",1735361649509,[[94515.1,4.372],[94515.0,0.103],[94514.3,0.002],[94514.0,0.011],[94513.2,0.002]],[[94515.2,3.998],[94516.1,0.002],[94516.3,0.002],[94516.4,0.476],[94517.4,0.096]]]
["binance-futures","BTCUSDT",1735361707430,[[94493.8,4.836],[94493.7,0.409],[94493.5,0.002],[94493.1,0.003],[94492.8,0.05]],[[94493.9,5.491],[94494.0,0.005],[94494.1,0.002],[94494.2,0.002],[94494.3,0.002]]]
["binance-futures","BTCUSDT",1735361710230,[[94493.8,3.693],[94493.7,0.409],[94493.5,0.002],[94493.1,0.003],[94492.8,0.008]],[[94493.9,5.69],[94494.0,0.005],[94494.1,0.002],[94494.2,0.002],[94494.3,0.002]]]
["binance-futures","BTCUSDT",1735361790539,[[94493.8,4.967],[94493.7,0.085],[94493.5,0.002],[94492.8,0.042],[94491.2,0.042]],[[94493.9,0.685],[94494.3,0.108],[94495.0,0.003],[94495.3,0.002],[94496.4,0.097]]]
["binance-futures","BTCUSDT",1735361847444,[[94475.0,4.0],[94474.8,0.003],[94474.3,0.015],[94473.9,0.004],[94472.5,0.036]],[[94475.1,5.631],[94475.3,0.002],[94475.4,0.002],[94476.4,0.046],[94478.8,0.002]]]
["binance-futures","BTCUSDT",1735361877539,[[94474.0,3.382],[94473.3,0.019],[94472.8,0.042],[94472.4,0.028],[94468.4,0.011]],[[94474.1,5.013],[94474.2,0.002],[94474.4,0.235],[94474.5,0.478],[94476.7,0.085]]]
["binance-futures","BTCUSDT",1735361938164,[[94470.2,4.971],[94470.1,2.215],[94470.0,0.07],[94469.9,0.004],[94469.7,0.011]],[[94470.3,2.325],[94470.4,0.002],[94470.7,0.002],[94471.7,0.002],[94473.8,0.158]]]
["binance-futures","BTCUSDT",1735362023396,[[94499.9,9.701],[94499.8,0.269],[94499.4,0.145],[94499.3,0.41],[94499.2,0.032]],[[94500.0,1.036],[94500.1,0.18],[94501.5,0.004],[94501.9,0.002],[94502.9,0.004]]]
["binance-futures","BTCUSDT",1735362055361,[[94499.9,5.846],[94499.8,2.22],[94499.7,0.002],[94499.3,0.165],[94498.3,0.085]],[[94500.0,0.68],[94500.1,0.18],[94501.0,0.004],[94501.7,0.029],[94501.9,0.004]]]
["binance-futures","BTCUSDT",1735362095154,[[94549.9,17.223],[94549.8,0.188],[94549.7,0.091],[94549.6,0.053],[94549.3,0.002]],[[94550.0,0.899],[94551.1,0.005],[94551.6,0.003],[94552.5,0.061],[94553.9,0.002]]]
["binance-futures","BTCUSDT",1735362136742,[[94569.3,6.82],[94569.2,0.434],[94569.1,0.006],[94568.5,0.013],[94568.2,0.002]],[[94569.4,1.605],[94570.4,0.01],[94570.6,0.002],[94570.9,0.014],[94571.2,0.2]]]
["binance-futures","BTCUSDT",1735362161477,[[94564.6,8.06],[94564.5,0.02],[94564.4,0.007],[94562.3,0.085],[94560.6,0.004]],[[94564.7,1.896],[94564.8,1.069],[94565.0,0.004],[94566.4,0.144],[94566.8,0.476]]]
["binance-futures","BTCUSDT",1735362207730,[[94549.9,4.333],[94549.8,0.03],[94549.3,0.006],[94549.1,0.03],[94545.4,0.085]],[[94550.0,5.912],[94550.1,0.097],[94550.3,0.012],[94550.4,0.042],[94551.9,0.004]]]
["binance-futures","BTCUSDT",1735362233151,[[94568.8,5.546],[94568.7,0.002],[94567.2,0.002],[94566.9,0.014],[94547.0,0.846]],[[94568.9,6.64],[94569.0,0.011],[94569.1,0.085],[94570.0,0.186],[94570.1,0.003]]]
["binance-futures","BTCUSDT",1735362280792,[[94513.1,3.98],[94512.0,0.029],[94511.5,0.004],[94511.4,0.052],[94511.2,0.042]],[[94513.2,1.248],[94513.3,0.008],[94513.8,0.083],[94513.9,0.476],[94514.0,0.002]]]
["binance-futures","BTCUSDT",1735362328603,[[94508.0,3.359],[94506.7,0.002],[94505.8,0.002],[94503.6,0.017],[94501.1,0.014]],[[94508.1,7.096],[94508.2,0.193],[94508.3,0.002],[94508.4,0.327],[94508.5,0.078]]]
["binance-futures","BTCUSDT",1735362407195,[[94559.9,12.653],[94559.8,0.006],[94559.7,0.002],[94559.6,0.042],[94559.5,0.106]],[[94560.0,0.588],[94560.4,0.099],[94560.5,0.002],[94561.5,0.002],[94562.7,0.003]]]
["binance-futures","BTCUSDT",1735362429547,[[94572.2,1.848],[94572.0,0.004],[94571.9,0.48],[94571.8,3.172],[94571.7,0.002]],[[94572.3,5.347],[94572.4,0.162],[94572.8,0.004],[94573.3,0.005],[94573.5,0.044]]]
["binance-futures","BTCUSDT",1735362472704,[[94541.1,4.574],[94541.0,0.005],[94540.8,0.002],[94540.4,0.042]],[[94541.2,0.475],[94541.6,0.002],[94542.6,0.002],[94543.5,0.002],[94544.5,0.002]]]
["binance-futures","BTCUSDT",1735362521468,[[94562.9,2.843],[94562.5,0.002],[94560.8,0.006],[94560.7,0.037],[94560.3,0.007]],[[94563.0,5.108],[94563.4,0.002],[94564.2,0.042],[94565.2,0.476],[94565.3,0.2]]]
["binance-futures","BTCUSDT",1735362574316,[[94559.8,4.41],[94559.7,0.002],[94559.6,0.042],[94559.2,0.042],[94559.0,0.003]],[[94559.9,0.378],[94560.0,0.365],[94560.5,0.002],[94561.0,0.003],[94564.4,0.476]]]
["binance-futures","BTCUSDT",1735362600335,[[94564.2,3.537],[94564.1,0.014],[94563.5,0.004],[94563.4,0.002],[94563.1,0.002]],[[94564.3,3.699],[94564.7,0.018],[94564.8,0.002],[94566.1,0.212],[94569.0,0.702]]]
["binance-futures","BTCUSDT",1735362651952,[[94559.9,5.254],[94559.8,0.936],[94559.7,0.004],[94559.6,0.042],[94559.5,0.002]],[[94560.0,0.122],[94563.0,0.042],[94564.9,0.087],[94565.2,0.476],[94566.2,0.002]]]
["binance-futures","BTCUSDT",1735362697596,[[94543.9,11.535],[94543.8,0.193],[94543.7,0.006],[94543.6,0.002],[94543.2,0.044]],[[94544.0,0.152],[94544.1,0.036],[94544.4,0.009],[94544.5,0.004],[94545.4,0.002]]]
["binance-futures","BTCUSDT",1735362767830,[[94614.9,7.258],[94614.8,0.002],[94614.5,0.278],[94614.0,0.015],[94613.9,1.497]],[[94615.0,2.292],[94615.1,0.003],[94616.0,0.02],[94616.1,0.476],[94616.2,0.002]]]
["binance-futures","BTCUSDT",1735362818265,[[94649.4,6.463],[94649.1,0.028],[94648.5,0.002],[94648.4,0.866],[94647.2,0.002]],[[94649.5,0.067],[94650.4,0.01],[94650.6,0.04],[94653.0,0.002],[94654.7,1.057]]]
["binance-futures","BTCUSDT",1735362842920,[[94659.8,10.726],[94659.7,0.058],[94659.4,0.002],[94659.3,0.772],[94659.2,2.649]],[[94659.9,2.582],[94660.0,0.125],[94660.3,0.003],[94661.0,0.077],[94662.0,0.007]]]
["binance-futures","BTCUSDT",1735362889940,[[94621.9,2.032],[94621.8,0.669],[94621.3,0.004],[94621.1,0.005],[94621.0,0.006]],[[94622.0,5.175],[94622.4,0.012],[94623.1,0.092],[94623.7,0.006],[94624.5,0.075]]]
["binance-futures","BTCUSDT",1735362925231,[[94619.8,9.387],[94619.7,0.008],[94619.2,0.002],[94617.5,0.087]],[[94619.9,1.076],[94620.0,0.004],[94621.3,0.113],[94622.0,0.064],[94623.8,0.476]]]
["binance-futures","BTCUSDT",1735362962930,[[94637.5,4.945],[94637.2,0.002],[94636.6,0.015],[94636.5,0.042],[94636.3,0.004]],[[94637.6,1.743],[94637.7,0.007],[94638.3,0.476],[94638.4,0.075],[94638.5,0.258]]]
["binance-futures","BTCUSDT",1735363013874,[[94602.5,1.034],[94602.2,0.002],[94602.1,0.004],[94601.6,0.005],[94601.5,0.117]],[[94602.6,4.568],[94602.7,0.061],[94603.1,0.002],[94606.0,0.005],[94607.3,0.061]]]
["binance-futures","BTCUSDT",1735363060433,[[94606.1,2.834],[94606.0,0.013],[94605.8,0.002],[94605.5,0.042],[94599.2,0.01]],[[94606.2,3.729],[94606.3,1.288],[94606.9,0.002],[94608.4,0.042],[94611.3,0.003]]]
["binance-futures","BTCUSDT",1735363133450,[[94606.2,3.917],[94606.1,0.31],[94606.0,0.002],[94605.9,0.006],[94605.8,0.166]],[[94606.3,2.693],[94606.4,0.002],[94606.9,0.002],[94607.5,0.005],[94609.8,0.074]]]
["binance-futures","BTCUSDT",1735363178388,[[94617.4,5.296],[94616.6,0.276],[94616.4,0.006],[94616.2,0.149],[94615.3,0.083]],[[94617.5,1.42],[94618.1,0.003],[94618.2,0.004],[94619.3,0.022],[94619.4,0.087]]]
["binance-futures","BTCUSDT",1735363204249,[[94637.1,10.078],[94637.0,0.008],[94636.3,0.002],[94635.6,0.259],[94635.4,0.551]],[[94637.2,0.693],[94638.4,0.002],[94639.0,0.046],[94639.2,0.086],[94640.0,0.044]]]
["binance-futures","BTCUSDT",1735363253454,[[94649.5,11.832],[94649.4,0.191],[94649.3,0.002],[94649.0,0.178],[94648.6,0.015]],[[94649.6,1.801],[94650.3,0.004],[94651.3,0.002],[94652.1,0.037],[94656.2,0.003]]]
["binance-futures","BTCUSDT",1735363295200,[[94640.3,11.667],[94640.2,0.35],[94640.0,0.004],[94639.4,0.002]],[[94640.4,0.027],[94641.8,0.002],[94643.0,0.003],[94643.7,0.004],[94644.0,0.002]]]
["binance-futures","BTCUSDT",1735363320447,[[94666.5,0.418],[94665.6,0.017],[94662.2,0.054],[94659.0,0.004],[94658.9,0.114]],[[94666.6,14.057],[94666.7,1.294],[94666.8,0.002],[94667.4,0.002],[94667.8,0.088]]]
["binance-futures","BTCUSDT",1735363387269,[[94687.6,6.196],[94687.5,0.356],[94687.3,0.016],[94687.2,0.053],[94687.1,0.006]],[[94687.7,0.158],[94687.8,0.003],[94687.9,0.003],[94688.2,0.002],[94689.1,0.004]]]
["binance-futures","BTCUSDT",1735363429436,[[94669.3,0.735],[94668.4,0.002],[94667.4,0.011],[94664.6,0.002],[94663.8,0.002]],[[94669.4,5.248],[94669.8,0.081],[94669.9,0.279],[94670.0,0.032],[94670.2,0.002]]]
["binance-futures","BTCUSDT",1735363479439,[[94670.0,3.579],[94669.4,0.319],[94669.3,0.015],[94668.8,0.029],[94663.1,0.031]],[[94670.1,15.731],[94670.2,0.24],[94670.3,0.005],[94670.4,0.002],[94670.5,0.634]]]
["binance-futures","BTCUSDT",1735363528054,[[94643.4,1.359],[94643.2,0.102],[94642.9,0.065],[94642.3,0.003],[94642.0,0.013]],[[94643.5,5.187],[94643.7,0.002],[94643.8,0.228],[94643.9,0.476],[94644.0,0.085]]]
["binance-futures","BTCUSDT",1735363553623,[[94632.0,0.126],[94631.8,0.022],[94631.5,0.013],[94629.8,0.002],[94623.9,0.095]],[[94632.1,15.875],[94632.2,0.412],[94632.3,0.08],[94632.4,0.004],[94632.5,0.728]]]
["binance-futures","BTCUSDT",1735363600402,[[94653.9,8.651],[94653.8,0.005],[94653.5,0.102],[94653.3,0.016],[94653.0,0.013]],[[94654.0,1.088],[94656.1,0.002],[94656.2,0.2],[94661.9,0.202],[94662.1,0.202]]]
["binance-futures","BTCUSDT",1735363654461,[[94688.9,14.897],[94688.8,0.003],[94688.5,0.018],[94688.4,0.003],[94688.3,0.141]],[[94689.0,0.742],[94692.9,0.002],[94693.0,0.145],[94693.1,0.003],[94694.0,0.201]]]
["binance-futures","BTCUSDT",1735363680417,[[94680.4,4.257],[94680.3,0.002],[94679.8,0.002],[94679.0,0.195],[94678.8,0.004]],[[94680.5,4.152],[94680.6,0.004],[94681.2,0.13],[94681.3,0.476],[94688.7,0.002]]]
["binance-futures","BTCUSDT",1735363735762,[[94680.4,1.267],[94680.3,0.371],[94679.8,0.013],[94679.0,0.184],[94678.5,0.057]],[[94680.5,4.003],[94680.6,0.004],[94680.7,0.002],[94680.8,0.325],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1735363807180,[[94652.2,0.646],[94652.1,0.053],[94652.0,0.005],[94650.3,0.103],[94647.2,0.002]],[[94652.3,6.394],[94652.4,0.002],[94653.1,0.078],[94653.2,0.004],[94654.0,0.042]]]
["binance-futures","BTCUSDT",1735363852251,[[94635.5,7.856],[94635.4,0.245],[94635.3,0.002],[94635.2,0.265],[94634.2,0.19]],[[94635.6,2.557],[94635.8,0.005],[94636.4,0.006],[94636.5,0.042],[94637.3,0.002]]]
["binance-futures","BTCUSDT",1735363888805,[[94663.9,3.071],[94663.8,0.374],[94663.7,0.002],[94662.0,0.002],[94661.6,0.042]],[[94664.0,0.478],[94664.5,0.004],[94664.9,0.002],[94665.3,0.002],[94666.2,0.044]]]
["binance-futures","BTCUSDT",1735363924172,[[94681.5,2.57],[94680.7,0.002],[94680.0,0.002],[94679.8,0.046],[94679.1,0.055]],[[94681.6,2.253],[94682.8,0.347],[94682.9,0.17],[94683.0,0.018],[94685.3,0.003]]]
["binance-futures","BTCUSDT",1735363977160,[[94664.0,0.462],[94663.9,0.023],[94663.7,0.002],[94661.0,0.042],[94657.4,0.038]],[[94664.1,3.514],[94664.2,0.158],[94664.4,0.737],[94664.5,4.582],[94664.6,0.042]]]
["binance-futures","BTCUSDT",1735364048269,[[94685.5,4.425],[94685.4,0.002],[94684.6,0.011],[94684.5,0.002],[94684.2,0.016]],[[94685.6,3.807],[94685.8,0.012],[94686.2,0.475],[94686.3,0.104],[94688.2,0.358]]]
["binance-futures","BTCUSDT",1735364097411,[[94713.5,6.482],[94713.4,0.002],[94713.0,0.002],[94712.8,0.002],[94712.2,0.011]],[[94713.6,2.169],[94714.4,0.002],[94715.2,0.05],[94715.7,0.012],[94715.8,0.475]]]
["binance-futures","BTCUSDT",1735364100480,[[94713.5,8.526],[94713.4,0.005],[94713.0,0.002],[94712.9,0.008],[94712.8,0.002]],[[94713.6,1.4],[94715.2,0.008],[94715.7,0.248],[94716.0,0.003],[94716.7,0.488]]]
["binance-futures","BTCUSDT",1735364163933,[[94690.0,4.105],[94689.5,0.085],[94689.4,0.006],[94689.0,0.044],[94688.2,0.129]],[[94690.1,0.977],[94691.0,0.004],[94692.0,0.002],[94692.9,0.002],[94697.1,0.163]]]
["binance-futures","BTCUSDT",1735364207665,[[94666.9,1.819],[94666.5,0.002],[94666.3,0.003],[94664.7,0.002],[94664.6,0.024]],[[94667.0,4.109],[94667.4,0.002],[94667.5,0.476],[94667.6,0.033],[94668.1,0.004]]]
["binance-futures","BTCUSDT",1735364257208,[[94710.1,6.163],[94710.0,0.059],[94709.6,0.042],[94709.1,0.109],[94708.7,0.006]],[[94710.2,1.912],[94711.5,0.002],[94713.5,0.044],[94713.7,0.004],[94715.1,0.005]]]
["binance-futures","BTCUSDT",1735364278407,[[94725.5,5.357],[94725.4,0.002],[94725.3,0.124],[94725.1,0.002],[94725.0,0.011]],[[94725.6,2.985],[94726.0,0.044],[94726.2,0.088],[94726.3,0.475],[94726.4,0.002]]]
["binance-futures","BTCUSDT",1735364352138,[[94716.8,0.56],[94714.7,0.002],[94714.4,0.087],[94709.3,0.002],[94709.0,0.743]],[[94716.9,6.121],[94717.0,0.217],[94717.1,0.002],[94717.5,0.002],[94719.2,0.042]]]
["binance-futures","BTCUSDT",1735364391530,[[94674.4,3.249],[94674.3,0.353],[94674.1,0.004],[94673.9,0.052],[94673.6,0.021]],[[94674.5,0.797],[94674.6,0.012],[94674.9,0.002],[94675.9,0.002],[94681.8,0.205]]]
["binance-futures","BTCUSDT",1735364445930,[[94659.3,2.882],[94659.2,0.265],[94659.0,0.137],[94658.6,0.003],[94656.4,0.006]],[[94659.4,2.664],[94659.8,0.002],[94660.0,0.002],[94661.0,0.042],[94663.4,0.032]]]
["binance-futures","BTCUSDT",1735364498863,[[94649.8,0.05],[94649.5,0.044],[94648.6,0.002],[94647.8,0.013],[94647.0,0.002]],[[94649.9,13.293],[94650.0,0.088],[94650.1,0.002],[94650.3,0.002],[94650.6,0.006]]]
["binance-futures","BTCUSDT",1735364525101,[[94663.5,5.558],[94663.4,0.002],[94663.3,0.154],[94663.2,0.471],[94662.8,0.013]],[[94663.6,1.652],[94664.5,0.004],[94664.6,0.002],[94666.0,0.002],[94666.1,0.476]]]
["binance-futures","BTCUSDT",1735364570300,[[94689.9,9.631],[94689.6,0.062],[94689.2,0.002],[94689.0,0.044],[94688.3,0.002]],[[94690.0,0.546],[94690.5,0.519],[94691.2,0.002],[94692.4,0.018],[94695.0,0.794]]]
["binance-futures","BTCUSDT",1735364616488,[[94693.0,3.034],[94691.1,0.013],[94690.4,0.179],[94688.3,0.004],[94688.1,0.018]],[[94693.1,3.581],[94693.2,0.002],[94694.5,0.002],[94695.0,0.013],[94695.1,0.085]]]
["binance-futures","BTCUSDT",1735364642241,[[94693.3,2.643],[94693.2,0.483],[94693.1,0.002],[94693.0,0.842],[94692.9,0.011]],[[94693.4,1.869],[94694.0,0.042],[94695.1,0.002],[94695.2,0.365],[94695.3,0.475]]]
["binance-futures","BTCUSDT",1735364690895,[[94697.3,2.749],[94697.2,0.002],[94697.1,0.444],[94696.8,0.002],[94696.0,0.086]],[[94697.4,3.167],[94698.8,0.232],[94698.9,0.475],[94699.0,0.085],[94705.0,1.159]]]
["binance-futures","BTCUSDT",1735364756603,[[94699.4,2.422],[94699.3,0.367],[94698.8,0.002],[94698.7,0.002],[94698.0,0.004]],[[94699.5,0.739],[94699.6,0.01],[94700.0,0.002],[94700.4,0.003],[94702.3,0.01]]]
["binance-futures","BTCUSDT",1735364798546,[[94748.7,8.462],[94748.6,0.267],[94748.5,0.006],[94748.4,0.002],[94747.8,0.044]],[[94748.8,1.991],[94749.5,0.002],[94750.8,0.012],[94751.0,0.006],[94751.4,0.085]]]
["binance-futures","BTCUSDT",1735364837730,[[94717.6,4.84],[94717.5,0.265],[94717.1,0.002],[94717.0,0.022],[94716.7,0.085]],[[94717.7,0.71],[94718.4,0.004],[94719.4,0.002],[94720.0,0.002],[94720.3,0.002]]]
["binance-futures","BTCUSDT",1735364865405,[[94725.5,1.048],[94725.3,0.021],[94725.1,0.002],[94724.3,0.011],[94724.2,0.002]],[[94725.6,3.342],[94725.7,0.293],[94725.8,0.026],[94725.9,0.085],[94726.0,0.002]]]
["binance-futures","BTCUSDT",1735364912405,[[94708.8,0.725],[94708.7,0.017],[94708.1,0.002],[94707.2,0.002],[94707.1,0.011]],[[94708.9,3.122],[94709.0,0.002],[94709.8,0.475],[94709.9,0.009],[94710.0,0.044]]]
["binance-futures","BTCUSDT",1735364935830,[[94706.1,0.379],[94706.0,0.068],[94705.8,0.002],[94705.3,0.004],[94703.0,0.042]],[[94706.2,5.023],[94706.3,0.078],[94706.4,0.116],[94706.6,0.02],[94707.0,0.054]]]
["binance-futures","BTCUSDT",1735364979948,[[94647.0,0.825],[94644.8,0.044],[94643.2,0.205],[94642.9,0.002],[94639.3,0.002]],[[94647.1,8.299],[94647.2,0.338],[94647.4,0.078],[94647.5,0.004],[94648.1,0.002]]]
["binance-futures","BTCUSDT",1735365021654,[[94632.3,1.311],[94632.2,0.384],[94631.6,0.041],[94630.6,0.06]],[[94632.4,2.588],[94632.6,0.232],[94632.7,0.437],[94632.9,0.021],[94633.3,0.004]]]
["binance-futures","BTCUSDT",1735365088552,[[94623.3,1.233],[94623.2,0.003],[94622.5,0.046],[94622.3,0.053],[94622.2,0.013]],[[94623.4,5.427],[94623.5,0.002],[94623.9,0.006],[94624.0,0.476],[94624.3,0.163]]]
["binance-futures","BTCUSDT",1735365131925,[[94601.0,0.119],[94600.8,0.005],[94600.4,0.002],[94600.0,1.187],[94597.6,0.004]],[[94601.5,8.475],[94602.0,0.002],[94602.1,1.618],[94602.2,0.002],[94602.3,0.45]]]
["binance-futures","BTCUSDT",1735365176065,[[94590.9,3.851],[94590.8,1.995],[94590.7,0.003],[94590.0,0.002],[94589.9,0.004]],[[94591.0,3.16],[94591.8,0.217],[94591.9,0.479],[94592.2,0.002],[94595.7,0.104]]]
["binance-futures","BTCUSDT",1735365203654,[[94599.9,6.881],[94599.8,0.003],[94599.7,0.283],[94599.6,0.56],[94599.5,0.219]],[[94600.0,7.906],[94600.1,0.007],[94600.2,0.004],[94600.4,0.002],[94604.1,0.189]]]
["binance-futures","BTCUSDT",1735365238892,[[94585.1,4.588],[94585.0,0.265],[94584.8,0.042],[94584.7,0.002],[94583.6,0.026]],[[94585.2,0.896],[94585.3,0.002],[94585.8,0.002],[94586.1,0.002],[94587.0,0.002]]]
["binance-futures","BTCUSDT",1735365278250,[[94594.9,9.876],[94594.8,0.362],[94594.7,0.133],[94594.4,0.042],[94593.4,0.002]],[[94595.0,0.24],[94596.5,0.006],[94597.4,0.002],[94600.6,0.476],[94601.0,0.002]]]
["binance-futures","BTCUSDT",1735365318129,[[94607.1,3.845],[94607.0,0.283],[94605.9,0.085],[94605.8,0.018],[94605.3,0.05]],[[94607.2,1.945],[94608.0,0.117],[94608.1,0.353],[94608.4,0.042],[94609.7,0.002]]]
["binance-futures","BTCUSDT",1735365360957,[[94595.2,2.508],[94594.6,0.045],[94594.5,0.085],[94594.2,0.005],[94594.0,0.101]],[[94595.3,1.519],[94595.5,0.002],[94596.5,0.002],[94596.6,0.188],[94596.7,0.476]]]
["binance-futures","BTCUSDT",1735365433081,[[94595.8,3.723],[94595.7,0.017],[94595.5,0.085],[94594.7,0.188],[94593.1,0.085]],[[94595.9,5.364],[94596.0,2.343],[94596.1,0.002],[94596.5,0.002],[94597.4,0.002]]]
["binance-futures","BTCUSDT",1735365485710,[[94574.1,12.099],[94574.0,2.575],[94573.4,0.097],[94572.9,0.082],[94570.5,0.078]],[[94574.2,0.167],[94575.0,0.012],[94577.5,0.002],[94578.4,0.007],[94578.5,0.002]]]
["binance-futures","BTCUSDT",1735365537261,[[94570.0,0.914],[94569.9,0.142],[94569.3,0.005],[94569.1,0.004],[94569.0,0.006]],[[94570.1,10.755],[94570.2,0.179],[94570.3,0.002],[94570.6,0.002],[94570.9,0.002]]]
["binance-futures","BTCUSDT",1735365561630,[[94587.5,7.568],[94587.4,0.002],[94587.2,0.042],[94587.1,0.004],[94586.9,0.085]],[[94587.6,0.101],[94587.9,0.004],[94588.0,0.008],[94588.3,0.018],[94589.4,0.002]]]
["binance-futures","BTCUSDT",1735365612544,[[94574.2,5.203],[94574.1,0.218],[94573.9,0.004],[94572.9,0.002],[94572.6,0.002]],[[94574.3,0.485],[94574.4,0.016],[94574.7,0.002],[94575.7,0.002],[94575.8,0.086]]]
["binance-futures","BTCUSDT",1735365631420,[[94624.2,4.229],[94624.1,0.002],[94624.0,0.125],[94623.8,0.002],[94623.6,0.002]],[[94624.3,0.961],[94624.8,0.002],[94625.5,0.004],[94626.4,0.476],[94630.1,0.221]]]
["binance-futures","BTCUSDT",1735365669296,[[94654.4,3.204],[94654.2,0.002],[94653.9,0.352],[94653.3,0.002],[94647.6,0.004]],[[94654.5,4.556],[94654.6,0.764],[94654.7,0.002],[94654.9,0.048],[94655.2,0.042]]]
["binance-futures","BTCUSDT",1735365711488,[[94624.9,3.605],[94624.8,0.052],[94623.9,0.107],[94620.7,0.004],[94620.6,0.035]],[[94625.0,5.797],[94625.1,0.002],[94625.6,0.007],[94625.8,0.004],[94626.0,0.164]]]
["binance-futures","BTCUSDT",1735365778871,[[94634.5,0.067],[94634.4,0.732],[94633.8,0.087],[94633.6,0.011],[94633.4,0.044]],[[94634.6,3.883],[94635.2,0.002],[94635.4,0.173],[94635.5,0.57],[94635.6,0.145]]]
["binance-futures","BTCUSDT",1735365817623,[[94676.4,7.737],[94676.3,1.442],[94676.1,0.002],[94676.0,0.334],[94675.9,1.381]],[[94676.5,0.554],[94676.6,0.008],[94678.5,0.042],[94678.6,0.002],[94679.0,0.228]]]
["binance-futures","BTCUSDT",1735365837830,[[94651.3,1.544],[94650.6,0.003],[94650.0,0.064],[94649.9,0.028],[94649.8,0.066]],[[94651.4,9.809],[94651.5,0.016],[94651.7,0.078],[94652.0,0.067],[94652.2,0.204]]]
["binance-futures","BTCUSDT",1735365885979,[[94616.7,2.223],[94616.6,0.106],[94615.5,0.002],[94614.5,0.002],[94602.6,0.108]],[[94616.8,9.691],[94616.9,0.006],[94617.3,0.002],[94617.5,0.032],[94617.6,0.002]]]
["binance-futures","BTCUSDT",1735365933207,[[94625.6,6.525],[94625.3,0.005],[94624.5,0.01],[94624.4,0.034],[94624.0,0.027]],[[94625.7,0.453],[94626.2,0.02],[94626.7,0.004],[94627.7,0.002],[94628.6,0.478]]]
["binance-futures","BTCUSDT",1735365959405,[[94615.1,0.38],[94615.0,0.048],[94614.5,0.004],[94612.8,0.005]],[[94615.2,11.459],[94615.3,0.478],[94615.4,0.11],[94616.2,0.26],[94617.4,0.002]]]
["binance-futures","BTCUSDT",1735366005706,[[94582.0,0.555],[94581.4,0.004],[94581.3,0.028],[94581.1,0.019],[94580.5,0.002]],[[94582.1,3.694],[94582.2,0.012],[94582.3,0.087],[94583.2,0.002],[94583.3,0.61]]]
["binance-futures","BTCUSDT",1735366050786,[[94530.3,3.643],[94530.2,0.085],[94530.0,0.002],[94529.6,0.042],[94529.4,0.002]],[[94530.4,1.833],[94530.5,0.002],[94530.9,0.15],[94531.2,0.002],[94531.5,0.042]]]
["binance-futures","BTCUSDT",1735366116946,[[94592.1,3.399],[94592.0,0.456],[94591.9,0.117],[94591.8,0.002],[94591.0,0.044]],[[94592.2,5.342],[94592.4,0.002],[94592.6,0.005],[94592.7,0.002],[94593.7,0.002]]]
["binance-futures","BTCUSDT",1735366152003,[[94574.3,2.756],[94574.2,0.27],[94573.9,0.004],[94573.8,0.006],[94573.5,0.042]],[[94574.4,1.594],[94574.5,0.004],[94574.7,0.006],[94575.7,0.002],[94576.6,0.121]]]
["binance-futures","BTCUSDT",1735366188448,[[94569.4,0.451],[94568.6,0.005],[94567.0,0.103],[94566.3,0.004],[94564.4,0.006]],[[94569.5,9.02],[94569.6,0.089],[94570.0,0.002],[94570.2,0.093],[94570.3,0.002]]]
["binance-futures","BTCUSDT",1735366236718,[[94523.2,0.112],[94522.9,0.002],[94522.8,0.002],[94521.8,0.135],[94514.3,0.015]],[[94523.3,8.307],[94523.4,0.095],[94523.6,0.004],[94523.7,0.453],[94524.0,0.042]]]
["binance-futures","BTCUSDT",1735366285283,[[94546.7,0.077],[94546.4,0.004],[94545.5,0.004],[94545.0,0.002],[94543.9,0.005]],[[94546.8,11.651],[94546.9,0.006],[94547.1,0.002],[94547.2,0.371],[94547.3,0.004]]]
["binance-futures","BTCUSDT",1735366359887,[[94504.8,3.8],[94504.0,0.013],[94503.8,0.003],[94503.7,0.096],[94503.0,0.004]],[[94504.9,8.095],[94505.0,0.002],[94505.3,0.03],[94505.6,0.092],[94506.8,0.002]]]
["binance-futures","BTCUSDT",1735366362992,[[94504.8,3.485],[94504.7,0.057],[94504.0,0.013],[94503.8,0.003],[94503.7,0.011]],[[94504.9,6.837],[94505.0,0.002],[94505.3,0.03],[94505.6,0.092],[94505.7,0.004]]]
["binance-futures","BTCUSDT",1735366436569,[[94516.8,3.348],[94516.7,0.053],[94516.3,0.052],[94516.1,0.052],[94508.3,0.223]],[[94516.9,0.146],[94517.0,0.008],[94517.6,0.002],[94518.9,0.002],[94519.5,0.002]]]
["binance-futures","BTCUSDT",1735366487350,[[94530.8,2.874],[94530.4,0.004],[94529.4,0.013],[94528.3,0.085],[94527.9,0.01]],[[94530.9,3.335],[94531.0,0.18],[94531.2,0.002],[94531.4,0.099],[94533.6,0.286]]]
["binance-futures","BTCUSDT",1735366536317,[[94576.1,4.07],[94576.0,0.094],[94575.9,0.174],[94575.8,0.639],[94575.2,0.042]],[[94576.2,0.221],[94576.3,0.01],[94576.6,0.002],[94577.5,0.002],[94579.0,0.444]]]
["binance-futures","BTCUSDT",1735366559104,[[94589.9,2.888],[94588.0,0.048],[94587.5,0.046],[94587.4,0.002],[94587.2,0.09]],[[94590.0,3.899],[94590.1,0.003],[94590.8,0.002],[94591.0,0.042],[94591.4,0.044]]]
["binance-futures","BTCUSDT",1735366609629,[[94567.1,2.03],[94565.6,0.002],[94564.2,0.002],[94562.3,0.003],[94562.2,0.012]],[[94567.2,6.526],[94567.3,0.002],[94568.0,0.067],[94568.1,0.004],[94568.8,0.042]]]
["binance-futures","BTCUSDT",1735366661260,[[94475.0,12.663],[94474.9,0.04],[94474.8,0.057],[94474.7,0.008],[94474.0,0.097]],[[94475.1,4.439],[94475.4,0.004],[94476.4,0.002],[94477.3,0.002],[94478.0,0.185]]]
["binance-futures","BTCUSDT",1735366724561,[[94479.6,0.536],[94479.5,0.002],[94475.8,0.044],[94472.7,0.01],[94472.3,0.114]],[[94479.7,2.835],[94480.1,0.004],[94480.2,0.004],[94480.5,0.006],[94481.1,0.002]]]
["binance-futures","BTCUSDT",1735366727304,[[94479.6,0.032],[94479.5,0.002],[94476.2,0.007],[94476.1,0.005],[94475.9,0.007]],[[94479.7,3.214],[94479.8,0.002],[94480.1,0.004],[94480.2,0.002],[94480.5,0.002]]]
["binance-futures","BTCUSDT",1735366797241,[[94494.8,5.615],[94494.7,0.108],[94494.6,0.002],[94494.4,0.004],[94491.6,0.002]],[[94494.9,0.841],[94495.0,0.123],[94495.3,0.002],[94495.5,0.002],[94497.2,0.002]]]
["binance-futures","BTCUSDT",1735366848115,[[94522.1,2.723],[94521.9,0.004],[94520.8,0.002],[94517.5,0.042],[94517.4,0.164]],[[94522.2,6.117],[94522.3,0.003],[94522.6,0.006],[94522.7,0.033],[94524.1,0.004]]]
["binance-futures","BTCUSDT",1735366894658,[[94489.4,3.579],[94489.3,0.053],[94489.2,0.044],[94489.0,0.018],[94488.8,0.048]],[[94489.5,0.63],[94489.6,0.002],[94490.5,0.002],[94490.6,0.002],[94492.6,0.087]]]
["binance-futures","BTCUSDT",1735366919589,[[94488.0,0.71],[94486.9,0.014],[94486.0,0.044],[94485.0,0.002],[94484.4,0.22]],[[94488.1,8.081],[94488.2,0.003],[94488.7,0.002],[94494.6,0.009],[94495.1,0.012]]]
["binance-futures","BTCUSDT",1735366969989,[[94506.9,0.431],[94503.2,0.02],[94502.0,0.002],[94501.9,0.002],[94501.1,0.002]],[[94507.0,6.739],[94507.1,0.089],[94507.7,0.286],[94507.8,0.004],[94507.9,0.304]]]
["binance-futures","BTCUSDT",1735367018730,[[94532.6,0.548],[94532.3,0.002],[94531.3,0.004],[94530.4,0.002],[94530.2,0.042]],[[94532.7,2.669],[94533.3,0.1],[94533.4,0.476],[94533.6,0.044],[94534.0,0.042]]]
["binance-futures","BTCUSDT",1735367090406,[[94552.6,4.902],[94552.1,0.002],[94551.2,0.004],[94549.6,0.042]],[[94552.7,2.137],[94553.4,0.005],[94554.0,0.002],[94554.7,0.078],[94556.5,0.744]]]
["binance-futures","BTCUSDT",1735367136990,[[94536.9,0.153],[94536.8,0.004],[94536.0,0.004],[94535.9,0.003],[94535.1,0.004]],[[94537.0,5.866],[94537.1,0.002],[94537.8,0.002],[94538.0,0.005],[94538.3,0.085]]]
["binance-futures","BTCUSDT",1735367171306,[[94533.4,0.154],[94533.3,0.004],[94531.6,0.028],[94531.2,0.003],[94530.2,0.002]],[[94533.5,5.289],[94533.6,0.044],[94534.0,0.042],[94534.1,0.002],[94534.2,0.005]]]
["binance-futures","BTCUSDT",1735367221966,[[94510.0,2.266],[94509.9,0.005],[94509.6,0.011],[94508.6,0.008],[94505.9,0.004]],[[94510.1,2.968],[94510.2,0.007],[94510.4,0.002],[94511.0,0.085],[94511.2,0.174]]]
["binance-futures","BTCUSDT",1735367272954,[[94484.4,5.568],[94484.3,0.002],[94484.0,0.006],[94482.5,0.042],[94482.4,0.042]],[[94484.5,2.591],[94484.6,0.002],[94484.9,0.002],[94485.8,0.002],[94486.0,0.084]]]
["binance-futures","BTCUSDT",1735367295421,[[94506.5,2.64],[94506.4,0.005],[94506.2,0.062],[94506.1,0.103],[94506.0,0.051]],[[94506.6,2.406],[94507.0,0.031],[94507.6,0.006],[94508.5,0.213],[94508.9,0.012]]]
["binance-futures","BTCUSDT",1735367349913,[[94500.1,11.241],[94500.0,4.536],[94499.9,0.002],[94499.8,0.002],[94497.9,0.002]],[[94500.2,1.832],[94500.3,0.002],[94501.0,0.009],[94501.9,0.002],[94502.5,0.014]]]
["binance-futures","BTCUSDT",1735367425969,[[94503.1,7.848],[94503.0,0.004],[94502.0,0.044],[94501.7,0.002],[94501.1,0.082]],[[94503.2,0.098],[94503.3,0.002],[94504.7,0.002],[94505.2,0.002],[94505.5,0.016]]]
["binance-futures","BTCUSDT",1735367472337,[[94522.1,0.061],[94521.9,0.004],[94521.3,0.003],[94520.0,0.002],[94516.4,0.002]],[[94522.2,12.79],[94522.3,0.21],[94522.4,0.004],[94522.7,0.002],[94523.2,0.042]]]
["binance-futures","BTCUSDT",1735367519238,[[94473.0,5.466],[94472.5,0.073],[94472.4,0.002],[94472.3,0.052],[94472.1,0.123]],[[94473.1,4.269],[94473.2,0.024],[94473.5,0.002],[94474.4,0.136],[94474.5,0.481]]]
["binance-futures","BTCUSDT",1735367545534,[[94461.0,0.328],[94460.7,0.018],[94460.4,0.002],[94459.5,0.004],[94455.9,0.055]],[[94461.1,8.024],[94461.3,0.2],[94461.9,0.002],[94462.0,0.095],[94462.1,0.167]]]
["binance-futures","BTCUSDT",1735367592198,[[94455.0,3.273],[94454.7,0.004],[94454.5,0.037],[94452.7,0.002],[94452.6,0.75]],[[94455.1,3.522],[94455.2,0.062],[94455.4,0.002],[94455.5,0.082],[94462.0,0.01]]]
["binance-futures","BTCUSDT",1735367645606,[[94452.2,2.602],[94452.1,3.043],[94451.9,0.004],[94451.6,0.002],[94451.3,0.018]],[[94452.3,3.325],[94452.7,0.002],[94453.7,0.002],[94454.4,0.027],[94454.5,0.044]]]
["binance-futures","BTCUSDT",1735367664943,[[94446.8,5.69],[94446.7,0.008],[94446.5,0.064],[94446.4,0.042],[5000.0,8.648]],[[94446.9,0.627],[94447.0,0.01],[94447.1,0.002],[94447.8,0.002],[94447.9,2.017]]]
["binance-futures","BTCUSDT",1735367710676,[[94474.9,10.496],[94474.8,0.219],[94474.7,0.004],[94474.6,0.004],[94471.9,0.222]],[[94475.0,0.818],[94476.3,0.002],[94476.4,0.002],[94476.8,0.002],[94477.3,0.044]]]
["binance-futures","BTCUSDT",1735367778497,[[94380.8,1.323],[94380.0,0.004],[94378.5,0.039],[94378.1,0.002],[94376.5,0.002]],[[94380.9,9.143],[94381.0,0.148],[94381.3,0.224],[94381.8,0.004],[94382.3,0.002]]]
["binance-futures","BTCUSDT",1735367820249,[[94432.4,4.595],[94432.1,0.002],[94432.0,0.401],[94431.9,0.636],[94431.8,0.002]],[[94432.5,0.509],[94434.4,0.002],[94434.7,0.002],[94435.0,0.044],[94435.7,0.002]]]
["binance-futures","BTCUSDT",1735367865907,[[94469.9,7.828],[94469.3,0.149],[94469.2,0.078],[94469.1,0.023]],[[94470.0,1.531],[94470.1,0.02],[94472.0,0.042],[94472.3,0.477],[94472.4,0.042]]]
["binance-futures","BTCUSDT",1735367887608,[[94464.8,0.572],[94463.8,0.043],[94463.6,0.002],[94463.5,0.325],[94463.2,0.004]],[[94464.9,6.197],[94465.0,0.007],[94465.5,0.477],[94465.6,0.042],[94466.1,0.513]]]
["binance-futures","BTCUSDT",1735367933713,[[94423.8,1.994],[94423.5,0.002],[94423.0,0.094],[94422.6,0.004],[94421.9,0.005]],[[94423.9,2.068],[94424.4,0.002],[94424.8,0.042],[94426.5,0.127],[94427.2,0.004]]]
["binance-futures","BTCUSDT",1735367957192,[[94418.0,1.412],[94417.9,0.002],[94417.0,0.17],[94416.7,0.052],[94416.1,0.052]],[[94418.1,2.507],[94418.7,0.002],[94419.5,0.042],[94420.7,0.085],[94421.2,0.002]]]
["binance-futures","BTCUSDT",1735368000160,[[94376.0,0.486],[94375.9,0.005],[94374.7,0.037],[94374.4,0.002],[94370.5,0.044]],[[94376.1,7.313],[94376.2,0.007],[94376.3,0.002],[94376.4,0.507],[94376.5,0.005]]]
["binance-futures","BTCUSDT",1735368041130,[[94407.2,3.223],[94406.7,0.034],[94406.6,0.052],[94406.5,0.002],[94406.3,0.002]],[[94407.3,2.402],[94407.4,0.004],[94408.1,0.002],[94408.2,0.479],[94408.8,0.018]]]
["binance-futures","BTCUSDT",1735368104830,[[94413.4,0.391],[94413.3,0.214],[94413.1,0.002],[94412.7,0.131],[94411.2,0.002]],[[94413.5,4.062],[94413.6,0.025],[94414.0,0.273],[94415.0,0.003],[94415.4,0.1]]]
["binance-futures","BTCUSDT",1735368150233,[[94377.5,3.777],[94377.4,0.002],[94376.9,0.002],[94376.8,0.316],[94376.7,0.158]],[[94377.6,5.543],[94377.7,0.048],[94378.1,0.002],[94379.9,0.002],[94380.0,0.046]]]
["binance-futures","BTCUSDT",1735368194759,[[94389.9,0.022],[94388.4,0.005],[94382.3,0.227]],[[94390.0,6.659],[94390.1,0.006],[94390.2,0.156],[94390.3,0.007],[94390.8,0.042]]]
["binance-futures","BTCUSDT",1735368216661,[[94399.2,10.467],[94399.1,0.006],[94399.0,0.002],[94398.4,0.052],[94398.3,0.085]],[[94399.3,0.377],[94399.8,0.004],[94399.9,0.002],[94400.0,0.478],[94401.2,0.004]]]
["binance-futures","BTCUSDT",1735368257255,[[94419.0,3.767],[94418.8,0.002],[94418.1,0.008],[94418.0,0.042],[94416.0,0.046]],[[94419.1,2.04],[94419.2,0.003],[94419.8,0.103],[94420.0,0.002],[94423.3,0.005]]]
["binance-futures","BTCUSDT",1735368282003,[[94413.6,10.428],[94413.5,0.06],[94413.3,0.078],[94413.2,0.007],[94413.1,0.006]],[[94413.7,0.5],[94416.0,0.002],[94417.8,0.004],[94418.2,0.018],[94418.3,0.002]]]
["binance-futures","BTCUSDT",1735368332958,[[94406.7,2.75],[94405.6,0.002],[94405.5,0.042],[94404.6,0.002],[94404.4,0.042]],[[94406.8,6.815],[94406.9,0.003],[94407.0,0.002],[94407.4,0.002],[94407.8,0.042]]]
["binance-futures","BTCUSDT",1735368380370,[[94447.9,9.295],[94447.8,0.002],[94447.6,0.002],[94447.2,0.046],[94447.0,0.002]],[[94448.0,1.488],[94449.0,0.005],[94449.2,0.002],[94450.6,0.063],[94451.3,0.018]]]
["binance-futures","BTCUSDT",1735368448307,[[94403.4,3.723],[94403.3,0.002],[94402.0,0.062],[94401.6,0.002],[94401.5,0.104]],[[94403.5,5.684],[94403.6,0.007],[94404.3,0.002],[94404.5,0.004],[94405.7,0.06]]]
["binance-futures","BTCUSDT",1735368492473,[[94419.4,2.351],[94419.3,0.265],[94419.0,0.002],[94418.8,0.004]],[[94419.5,3.37],[94419.7,0.002],[94420.1,0.122],[94420.2,0.477],[94420.3,0.085]]]
["binance-futures","BTCUSDT",1735368502147,[[94408.8,1.107],[94407.9,0.002],[94407.5,0.002],[94406.6,0.013],[94403.8,0.002]],[[94408.9,5.956],[94409.3,0.002],[94410.2,0.002],[94411.0,0.108],[94411.1,0.481]]]
["binance-futures","BTCUSDT",1735368565705,[[94408.7,0.469],[94408.5,0.002],[94408.4,0.002],[94405.6,0.002]],[[94408.8,3.122],[94409.0,0.008],[94409.3,0.002],[94410.1,0.09],[94410.2,0.002]]]
["binance-futures","BTCUSDT",1735368610991,[[94416.0,0.496],[94415.0,0.004],[94414.2,0.038],[94413.5,0.049],[94412.2,0.002]],[[94416.1,4.274],[94416.8,0.062],[94417.0,0.06],[94417.6,0.035],[94417.7,0.207]]]
["binance-futures","BTCUSDT",1735368633331,[[94378.0,0.339],[94377.9,0.002],[94377.5,0.005],[94377.2,0.004],[94376.5,0.002]],[[94378.1,5.454],[94378.2,0.066],[94378.3,0.019],[94380.0,0.002],[94380.3,0.291]]]
["binance-futures","BTCUSDT",1735368679105,[[94394.0,3.178],[94393.2,0.002],[94392.3,0.002],[94391.8,0.002],[94391.6,0.017]],[[94394.1,3.474],[94394.4,0.311],[94394.5,0.48],[94394.6,0.018],[94394.8,0.002]]]
["binance-futures","BTCUSDT",1735368727223,[[94390.0,2.116],[94389.9,0.018],[94387.6,0.002],[94387.4,0.042],[94385.4,0.008]],[[94390.1,10.064],[94390.2,0.007],[94390.3,0.002],[94390.4,0.002],[94390.8,0.091]]]
["binance-futures","BTCUSDT",1735368801544,[[94385.4,3.078],[94385.3,0.012],[94384.8,0.004],[94384.6,0.003],[94384.1,0.054]],[[94385.5,2.828],[94385.6,0.002],[94386.6,0.002],[94386.8,0.002],[94387.1,0.089]]]
["binance-futures","BTCUSDT",1735368850367,[[94406.9,5.152],[94406.5,0.002],[94406.0,0.085],[94405.6,0.046],[94405.5,0.042]],[[94407.0,1.312],[94407.1,0.018],[94407.5,0.015],[94407.6,0.181],[94408.8,0.495]]]
["binance-futures","BTCUSDT",1735368874064,[[94439.3,2.738],[94439.2,0.085],[94438.7,0.002],[94438.4,0.042],[94438.0,0.042]],[[94439.4,0.45],[94439.7,0.002],[94440.0,0.095],[94440.5,0.002],[94441.8,0.064]]]
["binance-futures","BTCUSDT",1735368916005,[[94441.8,0.937],[94441.5,0.002],[94440.7,0.018],[94440.6,0.004],[94440.5,0.002]],[[94441.9,3.981],[94442.3,0.004],[94442.4,0.002],[94443.4,0.03],[94445.3,0.085]]]
["binance-futures","BTCUSDT",1735368961909,[[94441.8,3.885],[94441.5,0.087],[94441.0,0.017],[94440.0,0.044],[94439.6,0.232]],[[94441.9,7.638],[94442.0,0.006],[94442.3,0.004],[94442.4,0.002],[94443.1,0.005]]]
["binance-futures","BTCUSDT",1735369026730,[[94420.3,1.077],[94420.0,0.002],[94419.8,0.002],[94419.5,0.042],[94411.6,0.008]],[[94420.4,3.717],[94420.6,0.002],[94421.1,0.114],[94422.0,0.002],[94424.0,0.085]]]
["binance-futures","BTCUSDT",1735369029520,[[94420.3,0.787],[94420.0,0.002],[94419.8,0.002],[94419.5,0.042]],[[94420.4,4.32],[94420.6,0.002],[94421.1,0.114],[94421.6,0.085],[94422.0,0.002]]]
["binance-futures","BTCUSDT",1735369074374,[[94402.7,5.063],[94402.6,0.019],[94402.5,0.252],[94402.4,0.042],[94401.9,0.002]],[[94402.8,3.755],[94403.2,0.002],[94403.6,0.002],[94404.5,0.002],[94425.0,0.477]]]
["binance-futures","BTCUSDT",1735369149636,[[94422.8,4.517],[94422.6,0.004],[94422.4,0.002],[94422.3,0.053],[94422.2,0.085]],[[94422.9,1.946],[94423.4,0.002],[94424.3,0.002],[94425.3,0.002],[94427.0,0.076]]]
["binance-futures","BTCUSDT",1735369198404,[[94424.5,6.519],[94424.4,0.002],[94424.0,0.02],[94423.5,0.002],[94423.1,0.052]],[[94424.6,1.619],[94424.8,0.005],[94427.2,0.002],[94428.2,0.002],[94430.5,0.09]]]
["binance-futures","BTCUSDT",1735369222556,[[94444.8,6.083],[94444.7,0.097],[94444.6,0.002],[94444.4,0.042],[94444.3,0.004]],[[94444.9,1.179],[94445.2,0.002],[94446.5,0.018],[94446.9,0.002],[94447.1,0.004]]]
["binance-futures","BTCUSDT",1735369269170,[[94436.3,0.532],[94435.1,0.012],[94435.0,0.042],[94434.9,0.004],[94432.0,0.024]],[[94436.4,6.169],[94436.5,0.166],[94436.7,0.002],[94438.0,0.56],[94438.7,0.007]]]
["binance-futures","BTCUSDT",1735369314304,[[94485.9,3.747],[94485.8,0.291],[94485.7,0.423],[94485.6,0.422],[94485.5,0.003]],[[94486.0,2.492],[94486.1,0.002],[94486.3,0.014],[94486.4,0.006],[94486.8,0.002]]]
["binance-futures","BTCUSDT",1735369379904,[[94498.4,0.389],[94498.2,0.004],[94497.3,0.004],[94496.6,0.131],[94491.3,0.056]],[[94498.5,11.624],[94498.6,0.022],[94499.2,0.096],[94499.5,0.002],[94500.1,0.147]]]
["binance-futures","BTCUSDT",1735369416643,[[94507.9,3.524],[94507.7,0.006],[94507.0,0.042],[94506.7,0.004],[94506.5,0.039]],[[94508.0,4.662],[94509.0,0.003],[94509.8,0.044],[94509.9,0.025],[94532.9,0.004]]]
["binance-futures","BTCUSDT",1735369426212,[[94513.1,15.397],[94513.0,0.002],[94512.7,0.069],[94512.4,0.002],[94512.2,0.002]],[[94513.2,3.517],[94513.3,0.995],[94514.0,0.042],[94514.4,0.005],[94516.6,0.044]]]
["binance-futures","BTCUSDT",1735369490988,[[94530.0,6.576],[94529.9,0.002],[94529.6,0.044],[94529.4,0.004],[94528.1,0.04]],[[94530.1,3.017],[94531.5,0.042],[94533.6,0.042],[94533.9,0.211],[94534.6,0.476]]]
["binance-futures","BTCUSDT",1735369535462,[[94536.3,8.465],[94536.2,0.257],[94536.0,0.072],[94535.0,0.042],[94534.4,0.087]],[[94536.4,4.595],[94538.0,0.101],[94538.1,0.002],[94538.4,0.303],[94538.5,0.518]]]
["binance-futures","BTCUSDT",1735369557726,[[94512.6,4.856],[94512.5,0.052],[94512.4,0.002],[94511.8,0.017],[94511.5,0.128]],[[94512.7,2.943],[94513.3,0.004],[94514.0,0.044],[94515.2,0.002],[94516.0,0.002]]]
["binance-futures","BTCUSDT",1735369604947,[[94481.9,0.939],[94481.8,0.007],[94481.2,0.002],[94480.2,0.002],[94480.0,0.002]],[[94482.0,3.809],[94482.1,0.002],[94482.6,0.002],[94482.9,0.002],[94483.1,0.002]]]
["binance-futures","BTCUSDT",1735369648081,[[94473.9,2.848],[94473.6,0.006],[94472.7,0.002],[94472.5,0.014],[94472.4,0.042]],[[94474.0,3.118],[94474.3,0.002],[94474.5,0.002],[94475.0,0.079],[94475.3,0.126]]]
["binance-futures","BTCUSDT",1735369717854,[[94473.9,1.207],[94473.8,0.072],[94473.6,0.002],[94472.7,0.002],[94472.5,0.011]],[[94474.0,3.337],[94474.1,0.119],[94474.2,0.01],[94474.3,0.007],[94474.5,0.002]]]
["binance-futures","BTCUSDT",1735369764345,[[94503.1,3.74],[94503.0,0.062],[94502.9,0.085],[94502.6,0.052],[94502.0,0.124]],[[94503.2,0.955],[94503.8,0.002],[94504.7,0.002],[94504.8,0.002],[94505.6,0.226]]]
["binance-futures","BTCUSDT",1735369786881,[[94509.5,12.247],[94509.4,0.006],[94509.3,0.236],[94509.2,0.085],[94508.8,0.052]],[[94509.6,0.38],[94509.7,0.005],[94511.4,0.002],[94512.0,0.002],[94513.7,0.002]]]
["binance-futures","BTCUSDT",1735369831416,[[94531.4,4.408],[94531.3,0.32],[94531.2,0.086],[94531.1,0.35],[94528.0,0.084]],[[94531.5,4.136],[94531.6,0.018],[94531.7,0.002],[94531.8,0.002],[94532.0,0.02]]]
["binance-futures","BTCUSDT",1735369881366,[[94531.5,0.276],[94531.4,0.015],[94527.5,0.002],[94526.1,0.002]],[[94531.6,12.098],[94531.7,0.006],[94532.0,0.02],[94532.2,0.002],[94532.6,0.002]]]
["binance-futures","BTCUSDT",1735369903011,[[94526.7,11.42],[94526.6,0.012],[94526.4,0.002],[94525.7,0.13],[94517.8,0.005]],[[94526.8,0.786],[94526.9,0.047],[94528.1,0.005],[94528.4,0.002],[94530.2,0.042]]]
["binance-futures","BTCUSDT",1735369952660,[[94526.6,4.783],[94526.5,0.006],[94526.4,0.002],[94525.6,0.004],[94524.4,0.071]],[[94526.7,4.389],[94526.8,0.174],[94527.4,0.002],[94528.0,0.002],[94528.4,0.046]]]
["binance-futures","BTCUSDT",1735370003410,[[94507.6,0.799],[94507.5,0.005],[94506.7,0.007],[94506.6,0.002],[94506.4,0.042]],[[94507.7,3.719],[94507.8,0.002],[94508.0,0.02],[94508.4,0.002],[94508.5,0.002]]]
["binance-futures","BTCUSDT",1735370083711,[[94511.9,0.858],[94511.8,0.007],[94511.5,0.002],[94510.5,0.044],[94509.8,0.042]],[[94512.0,5.803],[94512.1,0.054],[94512.3,0.089],[94512.7,0.018],[94512.8,0.007]]]
["binance-futures","BTCUSDT",1735370131026,[[94474.9,4.724],[94474.7,0.004],[94474.6,0.002],[94474.3,0.002]],[[94475.0,5.335],[94475.4,0.002],[94475.6,0.002],[94476.4,0.004],[94477.3,0.002]]]
["binance-futures","BTCUSDT",1735370156537,[[94468.5,5.906],[94468.4,0.195],[94468.3,0.007],[94468.0,0.006],[94465.2,0.085]],[[94468.6,5.858],[94468.7,0.002],[94468.8,0.002],[94469.8,0.002],[94470.0,0.004]]]
["binance-futures","BTCUSDT",1735370206605,[[94468.5,8.381],[94468.4,0.077],[94468.1,0.002],[94468.0,0.002],[94467.8,0.055]],[[94468.6,1.145],[94468.8,0.004],[94469.0,0.002],[94471.7,0.002],[94472.6,0.006]]]
["binance-futures","BTCUSDT",1735370255463,[[94487.3,5.382],[94487.2,0.022],[94486.9,0.002],[94486.0,0.042]],[[94487.4,5.043],[94487.5,0.436],[94487.6,1.237],[94487.7,0.004],[94488.8,0.042]]]
["binance-futures","BTCUSDT",1735370277818,[[94481.2,8.291],[94481.1,0.53],[94481.0,1.203],[94480.5,0.177],[94474.6,0.115]],[[94481.3,2.308],[94481.4,0.157],[94481.5,0.005],[94482.1,0.002],[94482.4,0.028]]]
["binance-futures","BTCUSDT",1735370315355,[[94499.9,4.955],[94499.8,0.227],[94499.6,0.054],[94498.7,0.144],[94498.2,0.056]],[[94500.0,4.404],[94501.0,0.024],[94502.2,0.085],[94502.4,0.002],[94504.7,0.013]]]
["binance-futures","BTCUSDT",1735370382130,[[94550.4,7.039],[94550.3,0.042],[94550.2,6.859],[94550.1,0.012],[94550.0,40.837]],[[94550.5,4.46],[94550.6,0.157],[94551.1,0.007],[94552.0,0.002],[94555.2,0.206]]]
["binance-futures","BTCUSDT",1735370426815,[[94583.4,8.213],[94583.3,0.008],[94582.4,0.002],[94581.9,0.002],[94581.8,0.451]],[[94583.5,2.012],[94583.6,1.559],[94584.2,0.004],[94585.8,0.002],[94586.2,0.024]]]
["binance-futures","BTCUSDT",1735370477737,[[94567.1,0.055],[94566.8,0.014],[94565.4,0.002],[94564.7,0.018],[94541.8,0.537]],[[94567.2,8.466],[94567.3,0.216],[94567.6,0.002],[94568.0,0.042],[94568.8,0.127]]]
["binance-futures","BTCUSDT",1735370503260,[[94564.8,3.19],[94564.7,0.018],[94564.4,0.004],[94564.2,0.03],[94558.2,1.119]],[[94564.9,10.761],[94565.0,0.357],[94565.1,0.105],[94565.3,0.002],[94574.4,0.763]]]
["binance-futures","BTCUSDT",1735370554530,[[94564.8,3.547],[94564.7,0.238],[94564.5,0.002],[94564.4,0.393],[94563.5,0.082]],[[94564.9,5.435],[94565.0,0.158],[94565.1,0.002],[94565.3,0.081],[94568.0,0.042]]]
["binance-futures","BTCUSDT",1735370606583,[[94583.4,4.254],[94583.3,0.006],[94583.2,0.544],[94583.1,0.085],[94582.4,0.373]],[[94583.5,4.73],[94583.6,1.506],[94583.7,0.002],[94583.9,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1735370632213,[[94567.2,1.195],[94567.1,0.381],[94566.3,0.004],[94564.9,0.004],[94563.5,0.004]],[[94567.3,10.948],[94567.4,0.008],[94568.0,0.002],[94568.3,0.055],[94568.5,0.003]]]
["binance-futures","BTCUSDT",1735370679386,[[94562.3,4.222],[94562.2,0.096],[94561.7,0.04],[94561.6,0.044],[94560.8,0.042]],[[94562.4,2.737],[94562.5,0.052],[94563.7,0.232],[94564.2,0.042],[94566.8,0.002]]]
["binance-futures","BTCUSDT",1735370756102,[[94550.4,7.885],[94550.3,0.011],[94550.2,0.1],[94550.1,6.427],[94550.0,40.899]],[[94550.5,1.266],[94551.1,0.002],[94552.0,0.002],[94552.4,0.023],[94555.1,0.212]]]
["binance-futures","BTCUSDT",1735370808436,[[94544.5,10.112],[94544.4,0.106],[94544.3,0.002],[94543.6,0.002],[94542.6,0.003]],[[94544.6,0.134],[94545.1,0.004],[94545.4,0.004],[94545.5,0.002],[94545.7,0.157]]]
["binance-futures","BTCUSDT",1735370816485,[[94563.5,10.039],[94563.4,0.085],[94563.0,0.002],[94562.9,0.085],[94562.7,0.002]],[[94563.6,0.558],[94563.7,0.052],[94564.1,0.002],[94564.7,0.018],[94566.2,0.002]]]
["binance-futures","BTCUSDT",1735370878063,[[94516.6,0.429],[94516.2,0.002],[94515.3,0.004],[94514.0,0.042],[94512.8,0.129]],[[94516.7,7.528],[94516.8,0.002],[94517.0,0.002],[94517.1,0.002],[94517.2,0.341]]]
["binance-futures","BTCUSDT",1735370925070,[[94517.5,0.93],[94517.4,0.008],[94516.3,0.002],[94515.2,0.028],[94514.7,0.002]],[[94517.6,6.375],[94517.7,0.008],[94518.0,0.002],[94518.3,0.034],[94518.4,0.085]]]
["binance-futures","BTCUSDT",1735370973630,[[94496.1,7.408],[94496.0,0.002],[94495.7,0.005],[94495.3,0.034],[94495.0,0.002]],[[94496.2,0.971],[94496.3,0.025],[94496.4,0.002],[94496.6,0.007],[94497.2,0.004]]]
["binance-futures","BTCUSDT",1735371002602,[[94510.4,3.953],[94510.3,0.085],[94509.6,0.072],[94508.4,0.042],[94508.0,0.062]],[[94510.5,2.99],[94510.6,0.052],[94511.4,0.007],[94512.3,0.002],[94512.7,0.018]]]
["binance-futures","BTCUSDT",1735371054477,[[94465.6,1.131],[94465.5,0.002],[94464.6,0.003],[94463.6,0.037],[94462.4,0.002]],[[94465.7,3.481],[94466.0,0.002],[94466.9,0.002],[94467.4,0.291],[94467.7,0.479]]]
["binance-futures","BTCUSDT",1735371126486,[[94422.2,3.945],[94421.6,0.086],[94421.5,0.316],[94421.4,0.123],[94421.3,0.089]],[[94422.3,6.511],[94422.4,0.002],[94422.5,0.002],[94423.0,0.002],[94423.1,0.372]]]
["binance-futures","BTCUSDT",1735371174415,[[94440.2,2.077],[94440.1,0.002],[94440.0,0.007],[94439.6,0.082],[94438.8,0.002]],[[94440.3,5.299],[94440.5,0.004],[94441.4,0.002],[94441.8,0.042],[94442.3,0.087]]]
["binance-futures","BTCUSDT",1735371223934,[[94406.4,0.19],[94406.3,0.006],[94405.5,0.002],[94404.6,0.013],[94402.0,0.007]],[[94406.5,11.865],[94406.6,0.38],[94406.7,0.005],[94408.0,0.062],[94408.1,0.151]]]
["binance-futures","BTCUSDT",1735371247413,[[94436.5,5.391],[94436.0,0.052],[94435.9,0.16],[94435.8,0.158],[94435.5,0.052]],[[94436.6,0.895],[94436.7,0.002],[94437.1,0.018],[94437.6,0.004],[94438.2,0.01]]]
["binance-futures","BTCUSDT",1735371285635,[[94448.4,4.838],[94448.3,0.381],[94448.1,0.002],[94447.7,0.157],[94447.6,0.322]],[[94448.5,0.769],[94448.6,0.056],[94449.0,0.052],[94451.2,0.002],[94452.7,0.002]]]
["binance-futures","BTCUSDT",1735371354011,[[94442.9,1.771],[94442.8,0.265],[94442.7,0.026],[94442.4,0.002],[94441.8,0.018]],[[94443.0,4.46],[94443.1,0.095],[94443.3,0.002],[94443.9,0.033],[94444.0,0.042]]]
["binance-futures","BTCUSDT",1735371356748,[[94442.9,1.874],[94442.8,0.265],[94442.7,0.026],[94442.4,0.002],[94441.8,0.06]],[[94443.0,4.511],[94443.1,0.095],[94443.3,0.002],[94443.9,0.033],[94444.0,0.042]]]
["binance-futures","BTCUSDT",1735371403941,[[94413.5,6.781],[94413.4,0.054],[94413.1,0.002],[94412.8,0.087],[94412.6,0.088]],[[94413.6,2.905],[94414.0,0.002],[94414.9,0.013],[94415.9,0.002],[94416.8,0.002]]]
["binance-futures","BTCUSDT",1735371477333,[[94445.4,4.028],[94445.3,0.063],[94444.4,0.116],[94444.3,0.002],[94443.8,0.006]],[[94445.5,0.066],[94445.6,0.083],[94446.0,0.002],[94446.1,0.004],[94447.1,0.004]]]
["binance-futures","BTCUSDT",1735371531167,[[94434.3,5.945],[94434.2,0.008],[94434.1,0.046],[94434.0,0.026],[94433.9,0.002]],[[94434.4,3.575],[94434.5,0.004],[94434.8,0.004],[94435.8,0.011],[94435.9,0.053]]]
["binance-futures","BTCUSDT",1735371582256,[[94417.3,2.167],[94416.9,0.002],[94416.6,0.002],[94416.0,0.044],[94413.1,0.089]],[[94417.4,12.023],[94417.5,0.671],[94417.6,0.03],[94417.8,0.002],[94418.4,0.042]]]
["binance-futures","BTCUSDT",1735371608407,[[94408.8,5.285],[94408.7,0.012],[94408.4,0.004],[94408.3,0.079],[94408.2,0.002]],[[94408.9,4.673],[94409.3,0.004],[94410.4,0.002],[94412.1,0.091],[94412.2,0.477]]]
["binance-futures","BTCUSDT",1735371652378,[[94392.4,3.752],[94392.3,2.251],[94392.2,0.002],[94391.8,0.104],[94391.5,0.077]],[[94392.5,4.889],[94393.1,0.004],[94393.2,0.481],[94393.3,0.379],[94393.4,0.967]]]
["binance-futures","BTCUSDT",1735371714634,[[94369.1,6.001],[94369.0,0.002],[94368.7,0.002],[94368.5,0.056],[94367.2,0.045]],[[94369.2,1.129],[94369.5,0.006],[94369.6,0.002],[94369.8,0.124],[94370.2,0.002]]]
["binance-futures","BTCUSDT",1735371716731,[[94369.1,2.805],[94369.0,0.002],[94368.7,0.002],[94368.5,0.014],[94367.6,0.042]],[[94369.2,5.752],[94369.3,0.058],[94369.4,0.117],[94369.5,0.006],[94369.6,0.002]]]
["binance-futures","BTCUSDT",1735371766224,[[94354.5,1.351],[94353.6,0.057],[94352.6,0.002],[94352.4,0.04],[94351.9,0.003]],[[94354.6,13.476],[94354.7,0.014],[94354.8,0.042],[94355.4,0.002],[94356.5,0.052]]]
["binance-futures","BTCUSDT",1735371818670,[[94326.8,0.105],[94326.4,0.002],[94326.0,0.005],[94325.3,0.015],[94323.9,0.01]],[[94326.9,17.318],[94327.0,0.242],[94327.1,0.006],[94327.2,0.002],[94327.9,0.002]]]
["binance-futures","BTCUSDT",1735371859868,[[94318.5,8.926],[94318.4,0.004],[94317.6,0.002],[94316.9,0.186],[94314.5,0.082]],[[94318.6,0.596],[94319.4,0.006],[94319.6,0.006],[94320.1,0.098],[94321.2,0.126]]]
["binance-futures","BTCUSDT",1735371901438,[[94332.4,1.307],[94332.2,0.002],[94331.9,0.474],[94331.4,0.058],[94327.7,0.012]],[[94332.5,5.768],[94332.6,0.022],[94332.7,0.01],[94332.8,0.006],[94333.1,0.002]]]
["binance-futures","BTCUSDT",1735371923355,[[94306.8,0.354],[94305.8,0.044],[94305.2,0.036],[94305.1,0.49],[94304.9,0.49]],[[94306.9,9.571],[94307.1,0.002],[94308.1,0.002],[94309.0,0.002],[94309.2,0.044]]]
["binance-futures","BTCUSDT",1735371962977,[[94352.1,1.586],[94352.0,0.106],[94351.7,0.002],[94350.7,0.002]],[[94352.2,5.954],[94352.3,0.004],[94352.5,0.002],[94352.7,0.002],[94353.0,0.042]]]
["binance-futures","BTCUSDT",1735372026307,[[94323.8,3.315],[94321.5,0.254],[94319.5,0.004],[94319.4,0.203],[94316.9,0.298]],[[94323.9,9.255],[94324.0,0.039],[94324.2,0.004],[94325.0,0.042],[94325.1,0.004]]]
["binance-futures","BTCUSDT",1735372069956,[[94338.0,0.777],[94336.6,0.002],[94335.8,0.002],[94335.6,0.002],[94335.2,0.002]],[[94338.1,9.921],[94338.2,0.158],[94338.3,0.002],[94338.4,0.18],[94338.5,0.073]]]
["binance-futures","BTCUSDT",1735372072744,[[94338.0,2.004],[94337.6,0.042],[94336.6,0.002],[94336.4,0.042],[94335.8,0.002]],[[94338.1,6.208],[94338.2,0.125],[94338.3,0.01],[94338.4,0.102],[94338.5,0.053]]]
["binance-futures","BTCUSDT",1735372131860,[[94300.0,30.072],[94299.9,0.014],[94299.8,0.015],[94299.7,0.015],[94299.4,0.016]],[[94300.1,6.302],[94300.2,0.007],[94300.5,0.002],[94300.8,0.002],[94301.0,0.192]]]
["binance-futures","BTCUSDT",1735372173744,[[94305.0,1.255],[94304.4,0.002],[94304.0,0.042],[94303.5,0.004],[94302.5,0.002]],[[94305.1,5.683],[94305.2,0.002],[94305.3,0.01],[94305.7,0.011],[94306.2,0.087]]]
["binance-futures","BTCUSDT",1735372193981,[[94285.1,4.722],[94285.0,0.014],[94284.9,0.12],[94284.1,0.01],[94282.7,0.002]],[[94285.2,6.344],[94285.3,0.002],[94285.4,0.01],[94286.2,0.085],[94286.3,0.004]]]
["binance-futures","BTCUSDT",1735372232957,[[94300.0,5.854],[94299.9,0.078],[94299.7,0.002],[94299.2,0.127],[94299.0,0.095]],[[94300.1,1.577],[94300.2,0.071],[94300.4,0.012],[94300.5,0.015],[94300.9,0.037]]]
["binance-futures","BTCUSDT",1735372273676,[[94337.9,11.668],[94337.8,0.333],[94337.7,0.002],[94337.6,1.178],[94337.5,0.01]],[[94338.0,0.721],[94338.1,0.011],[94338.6,0.014],[94338.9,0.005],[94341.2,0.012]]]
["binance-futures","BTCUSDT",1735372335303,[[94269.6,4.497],[94269.5,0.053],[94269.2,0.053],[94269.1,0.007],[94269.0,0.307]],[[94269.7,7.576],[94269.8,0.016],[94269.9,0.106],[94270.0,0.351],[94270.1,0.018]]]
["binance-futures","BTCUSDT",1735372380048,[[94282.2,1.569],[94281.8,0.005],[94281.6,0.05],[94279.5,0.002],[94278.6,0.002]],[[94282.3,10.708],[94282.4,0.031],[94282.6,0.002],[94283.5,0.002],[94284.0,0.062]]]
["binance-futures","BTCUSDT",1735372382067,[[94282.2,5.568],[94282.0,0.055],[94281.8,0.005],[94281.6,0.05],[94280.7,0.085]],[[94282.3,7.097],[94282.4,0.028],[94282.6,0.012],[94283.5,0.002],[94284.4,0.002]]]
["binance-futures","BTCUSDT",1735372446597,[[94256.9,1.154],[94255.9,0.014],[94255.5,0.05],[94255.2,0.012],[94254.2,0.002]],[[94257.0,18.223],[94257.1,0.03],[94257.2,0.005],[94258.0,0.004],[94258.1,0.162]]]
["binance-futures","BTCUSDT",1735372490030,[[94289.9,10.287],[94289.8,0.118],[94289.3,0.002],[94289.2,0.003],[94288.9,0.002]],[[94290.0,0.089],[94290.1,0.069],[94290.8,0.029],[94290.9,0.005],[94291.0,0.013]]]
["binance-futures","BTCUSDT",1735372511961,[[94293.7,6.229],[94293.6,0.02],[94293.5,0.007],[94293.3,0.005],[94293.1,0.005]],[[94293.8,3.125],[94293.9,0.002],[94294.0,0.006],[94295.1,0.008],[94297.0,0.042]]]
["binance-futures","BTCUSDT",1735372558151,[[94280.3,1.746],[94280.2,0.755],[94280.1,0.026],[94280.0,0.007],[94279.8,0.004]],[[94280.4,7.361],[94280.5,0.016],[94280.7,0.002],[94281.4,0.171],[94281.5,0.424]]]
["binance-futures","BTCUSDT",1735372613220,[[94300.0,3.249],[94299.9,0.005],[94299.8,0.006],[94299.2,0.042],[94299.0,0.046]],[[94300.1,3.299],[94300.2,0.016],[94300.5,0.002],[94300.6,0.02],[94301.7,0.041]]]
["binance-futures","BTCUSDT",1735372667084,[[94305.5,3.319],[94305.4,0.002],[94305.0,0.018],[94304.0,0.042],[94302.5,0.084]],[[94305.6,4.284],[94305.7,0.233],[94305.8,0.005],[94305.9,0.045],[94306.0,0.002]]]
["binance-futures","BTCUSDT",1735372716058,[[94334.5,4.004],[94333.3,0.018],[94333.1,0.035],[94332.9,0.207],[94332.8,0.004]],[[94334.6,0.749],[94335.5,0.002],[94336.1,0.002],[94339.0,0.012],[94339.2,0.002]]]
["binance-futures","BTCUSDT",1735372740258,[[94334.5,2.382],[94333.2,0.085],[94333.0,0.046],[94331.5,0.105],[94331.4,0.079]],[[94334.6,4.901],[94334.7,0.095],[94335.5,0.048],[94336.0,0.02],[94336.5,0.008]]]
["binance-futures","BTCUSDT",1735372785100,[[94340.4,2.05],[94340.3,0.002],[94340.0,0.056],[94339.4,0.004],[94339.0,0.042]],[[94340.5,3.759],[94340.6,0.005],[94341.0,0.01],[94341.6,0.005],[94341.8,0.096]]]
["binance-futures","BTCUSDT",1735372830404,[[94374.3,9.691],[94374.2,0.002],[94374.1,0.12],[94374.0,0.255],[94373.9,0.436]],[[94374.4,1.001],[94375.0,0.002],[94375.2,0.002],[94375.7,0.027],[94376.2,0.002]]]
["binance-futures","BTCUSDT",1735372853930,[[94393.7,4.871],[94393.6,0.003],[94393.3,0.002],[94393.2,0.002],[94392.7,0.061]],[[94393.8,2.997],[94393.9,0.091],[94394.0,0.031],[94394.1,0.007],[94394.2,0.017]]]
["binance-futures","BTCUSDT",1735372898215,[[94399.9,14.567],[94399.8,0.011],[94399.5,0.005],[94399.4,0.079],[94392.9,0.002]],[[94400.0,3.554],[94400.4,0.025],[94400.7,0.002],[94401.0,0.058],[94401.9,0.052]]]
["binance-futures","BTCUSDT",1735372936709,[[94402.0,9.41],[94401.9,0.116],[94401.8,0.006],[94401.7,0.42],[94401.6,0.044]],[[94402.1,1.606],[94402.2,0.57],[94404.5,0.002],[94405.5,0.013],[94405.9,0.033]]]
["binance-futures","BTCUSDT",1735373004825,[[94414.2,9.543],[94414.1,0.012],[94414.0,0.002],[94413.9,0.636],[94412.5,0.042]],[[94414.3,3.564],[94414.9,0.02],[94415.3,0.206],[94415.4,0.035],[94415.6,0.163]]]
["binance-futures","BTCUSDT",1735373053951,[[94381.7,3.476],[94381.5,0.079],[94381.4,0.012],[94381.0,0.004],[94380.6,0.536]],[[94381.8,2.926],[94382.7,0.031],[94382.8,0.029],[94383.5,0.085],[94383.7,0.004]]]
["binance-futures","BTCUSDT",1735373070981,[[94406.4,5.076],[94406.1,0.085],[94405.6,0.178],[94405.5,0.254],[94405.4,0.003]],[[94406.5,1.039],[94407.4,0.002],[94408.3,0.018],[94408.4,0.002],[94408.9,0.002]]]
["binance-futures","BTCUSDT",1735373114404,[[94417.8,6.945],[94417.7,0.02],[94417.3,0.133],[94417.2,0.491]],[[94417.9,3.781],[94418.1,0.003],[94418.2,0.035],[94418.5,0.028],[94418.7,0.021]]]
["binance-futures","BTCUSDT",1735373157691,[[94400.8,6.615],[94400.7,0.004],[94400.1,0.2],[94400.0,0.467],[94399.9,0.11]],[[94400.9,2.145],[94401.0,0.087],[94401.7,0.013],[94402.0,0.002],[94402.6,0.002]]]
["binance-futures","BTCUSDT",1735373181431,[[94424.4,9.405],[94424.3,0.059],[94424.2,0.125],[94423.5,0.004],[94420.3,0.2]],[[94424.5,1.256],[94424.6,0.015],[94426.1,0.009],[94426.7,0.025],[94427.1,0.003]]]
["binance-futures","BTCUSDT",1735373225112,[[94423.5,6.872],[94423.4,0.335],[94423.3,0.458],[94422.9,0.018],[94422.6,0.006]],[[94423.6,0.876],[94424.4,0.004],[94424.8,0.039],[94426.4,0.084],[94426.5,0.017]]]
["binance-futures","BTCUSDT",1735373269577,[[94419.7,3.033],[94419.6,0.002],[94419.2,0.002],[94419.1,0.324],[94418.8,0.004]],[[94419.8,4.511],[94420.0,0.037],[94420.1,0.018],[94420.2,0.133],[94422.0,0.002]]]
["binance-futures","BTCUSDT",1735373339167,[[94446.4,11.005],[94446.3,0.203],[94446.2,0.447],[94445.4,0.002],[94445.3,0.002]],[[94446.5,4.007],[94446.6,0.067],[94447.1,0.031],[94447.3,0.022],[94451.2,0.058]]]
["binance-futures","BTCUSDT",1735373384289,[[94418.2,4.499],[94418.1,0.002],[94417.4,0.085],[94416.0,0.044],[94415.2,0.042]],[[94418.3,7.772],[94418.4,0.456],[94418.6,0.102],[94418.7,0.441],[94418.8,0.242]]]
["binance-futures","BTCUSDT",1735373405143,[[94371.3,6.202],[94371.2,0.002],[94371.0,0.712],[94370.9,0.002],[94370.6,0.048]],[[94371.4,12.777],[94371.5,0.011],[94372.3,0.005],[94372.8,0.262],[94378.9,0.09]]]
["binance-futures","BTCUSDT",1735373445127,[[94357.8,0.623],[94356.1,0.014],[94356.0,0.002],[94352.3,0.055],[94348.4,0.049]],[[94357.9,5.766],[94358.2,0.002],[94359.1,0.09],[94359.2,0.085],[94360.0,0.044]]]
["binance-futures","BTCUSDT",1735373508199,[[94350.0,4.521],[94349.9,0.008],[94349.8,0.005],[94349.7,0.085],[94348.1,0.428]],[[94350.1,3.051],[94350.6,0.002],[94351.6,0.002],[94352.1,0.005],[94352.5,0.015]]]
["binance-futures","BTCUSDT",1735373516123,[[94350.0,4.989],[94349.9,0.014],[94349.8,0.282],[94348.8,0.004],[94335.8,1.631]],[[94350.1,5.257],[94350.2,0.009],[94350.6,0.002],[94351.6,0.002],[94352.2,0.174]]]
["binance-futures","BTCUSDT",1735373561362,[[94378.1,6.333],[94378.0,0.002],[94377.8,0.002],[94377.7,0.326],[94377.4,0.005]],[[94378.2,1.613],[94378.3,1.081],[94378.7,0.002],[94379.3,0.14],[94379.7,0.087]]]
["binance-futures","BTCUSDT",1735373625805,[[94385.2,4.186],[94385.1,0.005],[94385.0,0.002],[94384.8,0.002],[93441.3,0.055]],[[94385.3,5.742],[94385.4,0.011],[94385.6,0.002],[94385.7,0.039],[94385.9,0.242]]]
["binance-futures","BTCUSDT",1735373676130,[[94385.9,6.035],[94385.7,0.004],[94385.4,0.061],[94385.3,0.002],[94381.9,0.004]],[[94386.0,4.601],[94386.1,0.009],[94386.6,0.002],[94386.8,0.085],[94387.1,0.002]]]
["binance-futures","BTCUSDT",1735373719981,[[94380.0,0.079],[94379.6,0.005],[94379.1,0.004],[94377.2,0.002],[94366.5,0.639]],[[94380.1,7.786],[94380.2,0.52],[94380.3,0.13],[94380.4,0.05],[94380.6,0.038]]]
["binance-futures","BTCUSDT",1735373741981,[[94390.1,8.006],[94390.0,0.011],[94389.9,0.002],[94389.7,0.002],[94389.6,0.42]],[[94390.2,0.854],[94390.3,0.009],[94390.8,0.005],[94391.3,0.002],[94392.7,0.003]]]
["binance-futures","BTCUSDT",1735373790261,[[94412.9,3.645],[94412.8,0.001],[94412.5,0.085],[94412.4,0.34],[94412.2,0.002]],[[94413.0,3.362],[94413.5,0.018],[94414.0,0.015],[94414.3,0.256],[94414.4,0.477]]]
["binance-futures","BTCUSDT",1735373836557,[[94361.5,6.145],[94361.4,0.23],[94361.3,0.002],[94361.2,0.044],[94360.8,0.042]],[[94361.6,1.148],[94362.0,0.002],[94362.9,0.002],[94363.5,0.011],[94363.9,0.002]]]
["binance-futures","BTCUSDT",1735373860735,[[94343.8,2.996],[94343.7,0.002],[94343.1,0.599],[94342.7,0.018],[94342.6,0.143]],[[94343.9,5.478],[94344.0,0.008],[94344.8,0.177],[94345.0,0.015],[94346.0,0.197]]]
["binance-futures","BTCUSDT",1735373916836,[[94361.4,14.942],[94361.2,0.042],[94361.1,0.486],[94361.0,0.08],[94360.9,1.131]],[[94361.5,0.079],[94361.8,0.022],[94362.0,0.004],[94363.7,0.018],[94364.5,0.003]]]
["binance-futures","BTCUSDT",1735373985835,[[94369.4,2.344],[94368.7,0.002],[94368.0,0.002],[94367.0,0.084],[94366.3,0.005]],[[94369.5,3.342],[94369.7,0.005],[94369.9,0.002],[94370.0,0.546],[94370.2,0.002]]]
["binance-futures","BTCUSDT",1735374035154,[[94349.6,0.968],[94348.8,0.004],[94347.9,0.002],[94345.5,0.085],[94344.9,1.303]],[[94349.7,6.32],[94349.8,0.28],[94350.2,0.249],[94350.6,0.087],[94351.0,0.002]]]
["binance-futures","BTCUSDT",1735374078393,[[94300.0,0.876],[94299.9,0.044],[94299.8,0.004],[94298.2,0.545],[94298.1,0.003]],[[94300.1,12.181],[94300.2,0.044],[94300.3,0.243],[94300.4,0.641],[94300.5,0.002]]]
["binance-futures","BTCUSDT",1735374100847,[[94267.3,0.113],[94267.2,0.028],[94266.3,0.003],[94259.8,0.004],[94259.1,0.002]],[[94267.4,7.563],[94267.9,0.08],[94268.0,0.02],[94268.2,0.002],[94268.3,0.792]]]
["binance-futures","BTCUSDT",1735374145121,[[94313.7,10.221],[94313.6,0.226],[94313.5,0.485],[94313.0,0.118],[94308.6,0.004]],[[94313.8,0.242],[94316.6,0.002],[94317.4,0.006],[94317.5,0.002],[94317.6,0.003]]]
["binance-futures","BTCUSDT",1735374217247,[[94305.0,3.035],[94304.4,0.002],[94304.0,0.042],[94303.1,0.021],[94303.0,0.085]],[[94305.1,5.049],[94305.3,0.002],[94305.6,0.042],[94306.3,0.058],[94310.8,0.004]]]
["binance-futures","BTCUSDT",1735374219222,[[94296.2,6.647],[94296.1,0.004],[94296.0,0.002],[94295.8,0.002],[94295.7,0.343]],[[94296.3,0.301],[94296.7,0.004],[94297.7,0.002],[94298.6,0.002],[94298.9,0.014]]]
["binance-futures","BTCUSDT",1735374263716,[[94302.2,4.703],[94301.6,0.002],[94301.3,0.005],[94299.3,0.192],[94299.2,0.042]],[[94302.3,1.714],[94302.4,0.002],[94302.6,0.002],[94304.0,0.042],[94304.3,0.004]]]
["binance-futures","BTCUSDT",1735374334935,[[94311.6,1.221],[94311.0,0.002],[94310.7,0.081],[94310.6,0.291],[94310.2,0.004]],[[94311.7,4.633],[94311.8,0.007],[94311.9,0.004],[94312.0,0.042],[94312.1,0.164]]]
["binance-futures","BTCUSDT",1735374382767,[[94314.3,12.32],[94314.2,0.107],[94314.1,0.002],[94313.9,0.002],[94313.4,0.005]],[[94314.4,0.147],[94314.5,0.015],[94316.6,0.002],[94317.4,0.266],[94317.9,0.273]]]
["binance-futures","BTCUSDT",1735374406066,[[94336.3,3.788],[94336.2,0.085],[94335.6,0.046],[94335.5,0.285],[94334.7,0.004]],[[94336.4,1.6],[94336.5,0.005],[94336.7,0.002],[94336.8,0.336],[94338.8,0.125]]]
["binance-futures","BTCUSDT",1735374454144,[[94366.2,3.547],[94366.1,0.189],[94366.0,0.365],[94365.9,0.002],[94364.9,0.002]],[[94366.3,6.517],[94366.4,0.002],[94367.0,0.072],[94367.1,0.085],[94367.2,0.042]]]
["binance-futures","BTCUSDT",1735374504304,[[94348.8,4.795],[94348.7,0.002],[94348.5,0.153],[94348.4,0.268],[94347.5,0.085]],[[94348.9,2.367],[94349.7,0.002],[94350.0,0.042],[94350.5,0.055],[94351.6,0.002]]]
["binance-futures","BTCUSDT",1735374582404,[[94361.1,5.46],[94361.0,0.002],[94360.8,0.134],[94360.7,0.292],[94360.6,0.33]],[[94361.2,2.65],[94361.6,0.002],[94363.2,0.044],[94363.5,0.042],[94365.1,0.005]]]
["binance-futures","BTCUSDT",1735374632076,[[94366.2,4.519],[94366.1,0.193],[94366.0,1.079],[94365.9,0.002],[94365.6,0.079]],[[94366.3,6.223],[94366.4,0.009],[94366.7,0.002],[94366.8,0.087],[94367.0,0.07]]]
["binance-futures","BTCUSDT",1735374634590,[[94361.2,0.218],[94361.1,0.004],[94357.2,0.004],[94357.1,0.609],[94350.3,0.105]],[[94361.3,8.154],[94361.4,0.003],[94361.7,0.002],[94361.9,0.002],[94362.0,0.481]]]
["binance-futures","BTCUSDT",1735374705705,[[94385.3,3.167],[94384.9,0.072],[94384.8,0.268],[94384.7,0.021],[94384.6,0.002]],[[94385.4,5.495],[94385.5,0.002],[94385.6,0.002],[94386.8,0.042],[94387.0,0.059]]]
["binance-futures","BTCUSDT",1735374753553,[[94385.6,9.892],[94385.4,0.266],[94385.3,0.004],[94385.2,0.087],[94384.8,0.004]],[[94385.7,0.059],[94388.5,0.002],[94389.5,0.087],[94389.9,0.02],[94390.8,0.002]]]
["binance-futures","BTCUSDT",1735374804139,[[94375.1,3.928],[94375.0,0.009],[94374.7,0.119],[94374.6,0.374],[94374.4,0.004]],[[94375.2,4.043],[94375.3,0.003],[94375.4,0.003],[94377.4,0.095],[94380.0,0.022]]]
["binance-futures","BTCUSDT",1735374831576,[[94362.0,2.817],[94361.6,0.018],[94360.5,0.031],[94360.4,0.002],[94360.2,0.048]],[[94362.1,4.361],[94362.9,0.022],[94363.4,0.031],[94364.1,0.085],[94364.7,0.077]]]
["binance-futures","BTCUSDT",1735374890971,[[94325.5,3.094],[94325.2,0.004],[94325.1,0.172],[94325.0,0.144],[94324.5,0.002]],[[94325.6,2.845],[94325.7,0.013],[94325.9,0.145],[94326.0,0.9],[94326.1,0.002]]]
["binance-futures","BTCUSDT",1735374948367,[[94370.3,1.124],[94370.2,0.008],[94370.1,0.311],[94369.6,0.004],[94369.5,0.089]],[[94370.4,4.842],[94370.5,0.002],[94370.9,0.002],[94371.2,0.085],[94371.6,0.095]]]
["binance-futures","BTCUSDT",1735374994344,[[94399.9,16.25],[94399.8,0.008],[94399.6,0.042],[94399.5,0.004],[94399.2,0.042]],[[94400.0,1.764],[94402.0,0.002],[94402.5,0.004],[94404.4,0.042],[94405.4,0.002]]]
["binance-futures","BTCUSDT",1735375033347,[[94408.7,0.053],[94406.5,0.004],[94405.6,0.002]],[[94408.8,10.556],[94409.5,0.003],[94409.6,0.014],[94409.7,0.002],[94410.0,0.202]]]
["binance-futures","BTCUSDT",1735375056960,[[94410.9,7.997],[94410.8,0.004],[94410.3,0.004],[94408.5,0.002],[94407.1,0.019]],[[94411.0,0.661],[94411.1,0.006],[94411.9,0.023],[94415.8,0.004],[94417.9,0.002]]]
["binance-futures","BTCUSDT",1735375101658,[[94415.9,5.356],[94415.8,0.367],[94415.7,0.002],[94415.2,0.042],[94415.1,0.006]],[[94416.0,0.167],[94417.2,0.002],[94418.0,0.006],[94418.2,0.018],[94418.6,0.003]]]
["binance-futures","BTCUSDT",1735375126921,[[94422.8,4.318],[94422.6,0.002],[94422.0,0.022],[94421.6,0.008],[94418.3,0.591]],[[94422.9,3.734],[94423.0,0.013],[94423.4,0.002],[94423.5,0.2],[94424.1,0.085]]]
["binance-futures","BTCUSDT",1735375176180,[[94428.2,11.893],[94428.1,0.102],[94428.0,0.044],[94427.9,0.003],[94427.8,0.004]],[[94428.3,1.053],[94428.5,0.024],[94428.6,0.002],[94428.8,0.023],[94430.0,0.058]]]
["binance-futures","BTCUSDT",1735375225881,[[94426.8,11.611],[94426.7,0.008],[94426.4,0.002],[94425.5,0.159],[94425.4,0.218]],[[94426.9,1.472],[94427.2,0.004],[94428.2,0.002],[94428.3,0.021],[94451.9,0.013]]]
["binance-futures","BTCUSDT",1735375295052,[[94434.6,4.025],[94434.5,0.1],[94433.6,0.044],[94433.5,0.4],[94433.4,0.666]],[[94434.7,3.913],[94434.8,0.004],[94434.9,0.556],[94435.0,0.612],[94435.4,0.027]]]
["binance-futures","BTCUSDT",1735375339870,[[94438.3,3.181],[94438.2,0.099],[94437.7,0.004],[94437.0,0.002],[94436.8,0.199]],[[94438.4,6.333],[94438.5,0.087],[94438.6,0.013],[94438.7,0.145],[94438.8,0.024]]]
["binance-futures","BTCUSDT",1735375367045,[[94447.3,12.238],[94447.2,0.206],[94446.5,0.002],[94446.4,0.044],[94423.0,1.956]],[[94447.4,0.509],[94447.5,0.078],[94447.6,0.015],[94448.0,0.551],[94448.2,0.022]]]
["binance-futures","BTCUSDT",1735375420045,[[94455.8,5.267],[94455.7,0.004],[94454.5,0.044],[94454.4,0.024],[94452.0,0.042]],[[94455.9,4.899],[94456.0,0.077],[94456.4,0.588],[94456.5,0.122],[94456.7,0.022]]]
["binance-futures","BTCUSDT",1735375472275,[[94441.7,5.124],[94441.6,0.145],[94441.5,0.364],[94440.6,0.087],[94438.7,0.002]],[[94441.8,0.494],[94442.0,0.014],[94443.3,0.002],[94443.8,0.002],[94444.2,0.002]]]
["binance-futures","BTCUSDT",1735375502271,[[94441.7,0.117],[94441.5,0.002],[94441.3,0.203],[94440.0,0.004],[94437.7,0.002]],[[94441.8,6.807],[94441.9,0.013],[94442.3,0.002],[94442.4,0.092],[94442.5,0.002]]]
["binance-futures","BTCUSDT",1735375557249,[[94448.9,3.928],[94448.1,0.002],[94447.8,0.253],[94445.5,0.292],[94444.9,3.109]],[[94449.0,1.833],[94449.9,0.004],[94450.7,0.002],[94450.8,1.23],[94450.9,0.006]]]
["binance-futures","BTCUSDT",1735375611172,[[94434.1,0.669],[94433.9,0.002],[94433.5,0.002],[94433.4,0.35],[94430.2,0.004]],[[94434.2,8.426],[94434.3,0.014],[94434.8,0.002],[94434.9,0.028],[94435.0,0.199]]]
["binance-futures","BTCUSDT",1735375683369,[[94448.9,2.47],[94448.7,0.202],[94448.6,0.451],[94448.5,0.459],[94447.5,0.042]],[[94449.0,5.778],[94449.1,0.009],[94449.9,0.006],[94450.0,0.659],[94451.4,0.598]]]
["binance-futures","BTCUSDT",1735375734777,[[94441.9,3.343],[94441.8,0.067],[94441.7,0.213],[94441.5,0.002],[94440.0,0.089]],[[94442.0,2.955],[94442.3,0.004],[94443.3,0.006],[94443.7,0.098],[94443.9,0.148]]]
["binance-futures","BTCUSDT",1735375790417,[[94444.7,1.884],[94444.3,0.002],[94443.5,0.042],[94443.4,0.276],[94442.4,0.004]],[[94444.8,4.617],[94444.9,0.076],[94445.2,0.044],[94445.4,0.002],[94446.0,0.038]]]
["binance-futures","BTCUSDT",1735375817750,[[94455.8,8.612],[94455.7,0.004],[94455.6,0.52],[94455.1,0.078],[94453.8,0.006]],[[94455.9,2.989],[94456.0,0.077],[94456.3,0.002],[94456.4,0.319],[94456.5,0.039]]]
["binance-futures","BTCUSDT",1735375883330,[[94474.9,10.969],[94474.8,0.22],[94474.6,0.169]],[[94475.0,1.569],[94475.4,0.019],[94475.8,0.077],[94476.1,0.017],[94476.3,0.021]]]
["binance-futures","BTCUSDT",1735375893502,[[94474.9,8.014],[94474.8,0.216],[94474.6,0.26],[94473.0,0.005],[94472.7,0.089]],[[94475.0,3.426],[94475.1,0.027],[94475.4,0.028],[94475.8,0.129],[94476.1,0.038]]]
["binance-futures","BTCUSDT",1735375941898,[[94486.9,13.479],[94486.8,0.008],[94486.7,0.002],[94486.1,0.002],[94486.0,0.762]],[[94487.0,3.726],[94487.1,0.048],[94487.3,0.035],[94487.6,0.09],[94487.8,0.033]]]
["binance-futures","BTCUSDT",1735375990508,[[94453.0,0.534],[94451.9,0.004],[94451.3,0.002],[94451.2,0.018],[94450.3,0.002]],[[94453.1,10.224],[94453.2,0.006],[94453.5,0.051],[94453.6,0.042],[94453.7,0.004]]]
["binance-futures","BTCUSDT",1735376066153,[[94446.0,0.436],[94445.3,0.004],[94444.5,0.003],[94444.0,0.002],[94443.4,0.002]],[[94446.1,9.373],[94446.2,0.008],[94446.4,0.042],[94446.6,0.002],[94446.7,0.555]]]
["binance-futures","BTCUSDT",1735376117912,[[94429.9,12.339],[94429.8,1.296],[94429.7,1.199],[94429.2,0.078],[94429.1,0.008]],[[94430.0,0.7],[94430.1,0.002],[94432.5,0.109],[94433.5,0.002],[94434.8,0.008]]]
["binance-futures","BTCUSDT",1735376142287,[[94449.9,11.833],[94449.8,0.008],[94449.7,0.117],[94449.6,0.514],[94449.3,0.085]],[[94450.0,1.964],[94451.2,0.018],[94452.0,0.002],[94453.5,0.002],[94455.7,0.271]]]
["binance-futures","BTCUSDT",1735376191955,[[94441.8,5.736],[94441.7,0.011],[94441.6,0.541],[94441.5,0.248],[94440.0,0.078]],[[94441.9,0.939],[94442.3,0.004],[94444.3,0.01],[94447.1,0.009],[94447.5,0.042]]]
["binance-futures","BTCUSDT",1735376246774,[[94449.9,9.398],[94449.8,0.006],[94449.5,0.085],[94449.1,0.002]],[[94450.0,0.897],[94450.1,0.007],[94451.0,0.042],[94451.3,0.004],[94451.4,0.002]]]
["binance-futures","BTCUSDT",1735376276130,[[94453.0,6.939],[94452.9,0.004],[94452.8,0.495],[94452.7,0.002],[94452.0,0.044]],[[94453.1,3.001],[94453.6,0.005],[94454.4,0.027],[94455.9,0.087],[94456.2,0.407]]]
["binance-futures","BTCUSDT",1735376332424,[[94439.7,3.824],[94439.6,0.14],[94439.1,0.024],[94439.0,0.008],[94438.7,0.002]],[[94439.8,2.386],[94439.9,0.194],[94440.0,0.143],[94440.5,0.004],[94443.0,0.085]]]
["binance-futures","BTCUSDT",1735376414807,[[94440.7,1.533],[94440.6,0.027],[94440.0,0.223],[94439.6,0.002],[94439.4,0.002]],[[94440.8,4.784],[94440.9,0.002],[94441.2,0.04],[94441.4,0.002],[94442.9,0.228]]]
["binance-futures","BTCUSDT",1735376455949,[[94465.2,4.26],[94465.1,0.137],[94465.0,0.25],[94464.9,0.261],[94463.6,0.042]],[[94465.3,3.283],[94465.4,0.029],[94466.0,0.002],[94466.1,0.085],[94466.5,0.005]]]
["binance-futures","BTCUSDT",1735376495388,[[94490.2,26.237],[94490.1,0.314],[94490.0,0.46],[94489.9,0.154],[94489.8,0.071]],[[94490.3,1.649],[94490.4,0.051],[94490.6,0.037],[94490.9,0.002],[94491.1,0.018]]]
["binance-futures","BTCUSDT",1735376516809,[[94497.9,0.151],[94497.8,0.014],[94497.3,0.002],[94496.7,0.007],[94492.7,0.002]],[[94498.0,6.009],[94498.1,0.021],[94498.3,0.078],[94498.4,0.042],[94498.5,0.156]]]
["binance-futures","BTCUSDT",1735376567252,[[94499.9,3.39],[94499.2,0.002],[94498.2,0.002],[94498.1,0.008],[94498.0,4.782]],[[94500.0,5.403],[94500.1,0.064],[94500.2,0.1],[94500.4,0.019],[94500.5,0.172]]]
["binance-futures","BTCUSDT",1735376617148,[[94493.8,4.443],[94493.6,0.002],[94493.0,0.042],[94492.8,0.047],[94491.9,0.11]],[[94493.9,0.258],[94494.3,0.002],[94495.4,0.006],[94497.2,0.002],[94498.4,0.224]]]
["binance-futures","BTCUSDT",1735376642541,[[94499.9,13.474],[94499.8,1.148],[94499.7,0.002],[94499.6,6.059],[94499.5,0.019]],[[94500.0,0.574],[94500.4,0.013],[94500.7,0.005],[94501.0,0.004],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1735376695171,[[94500.9,9.394],[94500.8,0.054],[94500.7,0.002],[94500.4,0.002],[94499.9,12.491]],[[94501.0,4.467],[94501.9,0.004],[94503.8,0.004],[94504.1,0.002],[94506.1,0.002]]]
["binance-futures","BTCUSDT",1735376765298,[[94529.9,18.73],[94529.8,8.229],[94529.7,3.098],[94529.6,0.049],[94529.5,0.501]],[[94530.0,3.22],[94530.1,0.085],[94531.0,0.05],[94531.1,0.04],[94531.2,0.006]]]
["binance-futures","BTCUSDT",1735376811430,[[94574.6,1.199],[94573.9,0.002],[94573.3,0.004],[94573.1,0.002],[94572.3,0.002]],[[94574.7,5.968],[94574.8,0.055],[94574.9,0.34],[94575.0,0.717],[94575.1,0.002]]]
["binance-futures","BTCUSDT",1735376831456,[[94574.5,15.51],[94574.4,0.051],[94574.3,0.003],[94573.9,0.002],[94573.4,0.085]],[[94574.6,4.117],[94574.7,0.049],[94575.3,0.163],[94575.4,0.335],[94575.6,0.002]]]
["binance-futures","BTCUSDT",1735376884516,[[94577.3,0.147],[94577.2,0.007],[94577.1,0.003]],[[94577.5,0.271],[94577.7,0.611],[94577.9,0.271],[94578.2,0.271],[94578.7,0.271]]]
["binance-futures","BTCUSDT",1735376928074,[[94528.7,4.722],[94528.1,0.008],[94527.6,0.042],[94527.2,0.042],[94526.9,0.002]],[[94528.8,0.588],[94529.3,0.004],[94530.3,0.004],[94530.4,0.213],[94531.9,0.005]]]
["binance-futures","BTCUSDT",1735376978169,[[94515.1,0.877],[94514.3,0.002],[94514.1,0.005],[94513.2,0.017],[94511.7,0.058]],[[94515.2,4.41],[94515.7,0.002],[94515.8,0.476],[94515.9,0.053],[94516.0,0.053]]]
["binance-futures","BTCUSDT",1735377048558,[[94522.0,0.398],[94521.9,0.004],[94521.8,0.493],[94521.0,0.002],[94507.8,1.077]],[[94522.1,9.872],[94522.2,0.013],[94522.3,0.04],[94522.4,0.02],[94522.7,0.126]]]
["binance-futures","BTCUSDT",1735377051130,[[94520.0,0.059],[94519.8,0.406],[94519.0,0.004],[94517.0,0.002],[94515.0,0.163]],[[94520.1,13.999],[94520.8,0.044],[94521.0,0.042],[94521.2,0.042],[94521.3,0.078]]]
["binance-futures","BTCUSDT",1735377127713,[[94519.8,6.225],[94519.7,0.122],[94519.6,0.633],[94518.9,0.002],[94518.2,0.085]],[[94519.9,6.298],[94520.0,0.386],[94520.1,0.063],[94520.8,0.002],[94521.0,0.092]]]
["binance-futures","BTCUSDT",1735377186029,[[94519.8,4.804],[94519.7,0.122],[94519.6,0.633],[94519.5,0.002],[94517.4,0.024]],[[94519.9,6.407],[94520.0,0.015],[94520.1,0.146],[94520.3,0.002],[94520.4,0.487]]]
["binance-futures","BTCUSDT",1735377235504,[[94474.3,6.776],[94474.2,0.007],[94474.1,0.121],[94474.0,0.475],[94473.9,0.002]],[[94474.4,5.147],[94474.5,0.006],[94475.1,0.011],[94475.4,0.002],[94475.5,0.044]]]
["binance-futures","BTCUSDT",1735377259528,[[94457.6,0.553],[94457.3,0.002],[94457.1,0.011],[94456.0,0.018],[94454.5,0.047]],[[94457.7,11.219],[94457.8,0.533],[94458.0,0.032],[94458.8,0.053],[94460.4,0.218]]]
["binance-futures","BTCUSDT",1735377316403,[[94545.7,7.012],[94545.6,0.015],[94545.5,0.204],[94545.4,0.297],[94544.0,0.159]],[[94545.8,3.055],[94546.2,0.002],[94546.3,0.002],[94546.4,0.044],[94546.8,0.042]]]
["binance-futures","BTCUSDT",1735377357870,[[94549.9,18.798],[94549.8,0.687],[94549.7,0.77],[94549.3,0.002],[94549.1,0.06]],[[94550.0,0.167],[94550.1,0.028],[94550.5,0.018],[94551.1,0.018],[94554.4,0.085]]]
["binance-futures","BTCUSDT",1735377417976,[[94599.9,8.73],[94599.8,0.004],[94599.4,0.129],[94598.4,0.002],[94598.2,0.097]],[[94600.0,7.814],[94600.1,0.044],[94600.2,0.045],[94600.4,0.043],[94600.5,0.09]]]
["binance-futures","BTCUSDT",1735377420192,[[94599.9,9.382],[94599.8,0.006],[94599.4,0.129],[94598.4,0.002],[94593.6,0.004]],[[94600.0,7.331],[94600.1,0.046],[94600.2,0.045],[94600.4,0.043],[94600.5,0.09]]]
["binance-futures","BTCUSDT",1735377491731,[[94577.9,5.752],[94577.8,0.04],[94577.4,0.002],[94577.3,0.558],[94577.0,0.042]],[[94578.0,0.253],[94578.5,0.002],[94580.6,0.057],[94581.3,0.004],[94583.7,0.152]]]
["binance-futures","BTCUSDT",1735377539198,[[94587.9,6.472],[94587.8,0.002],[94587.1,0.002],[94586.0,0.085],[94585.5,0.005]],[[94588.0,7.032],[94588.1,0.009],[94588.9,0.002],[94589.1,0.16],[94589.9,0.002]]]
["binance-futures","BTCUSDT",1735377586848,[[94591.8,6.94],[94591.7,0.063],[94591.4,0.002],[94590.9,0.004],[94588.8,0.004]],[[94591.9,2.064],[94592.0,0.004],[94593.6,0.044],[94594.5,0.042],[94595.7,0.155]]]
["binance-futures","BTCUSDT",1735377613205,[[94599.9,11.825],[94599.8,1.0],[94599.7,0.008],[94599.4,0.002],[94598.6,0.085]],[[94600.0,49.38],[94600.1,0.054],[94600.2,0.068],[94600.3,0.009],[94601.5,0.081]]]
["binance-futures","BTCUSDT",1735377658204,[[94617.4,3.584],[94616.7,0.018],[94616.4,0.004],[94615.8,0.04],[94615.5,0.05]],[[94617.5,7.396],[94617.6,0.009],[94618.1,0.022],[94618.2,0.036],[94618.3,0.04]]]
["binance-futures","BTCUSDT",1735377723679,[[94609.9,5.104],[94609.8,0.01],[94608.8,0.002],[94608.5,0.042],[94607.9,0.004]],[[94610.0,5.172],[94610.3,0.053],[94610.4,0.152],[94610.5,0.006],[94610.8,0.044]]]
["binance-futures","BTCUSDT",1735377774539,[[94609.9,4.871],[94609.8,0.325],[94608.6,0.053],[94608.5,0.042],[94607.9,0.006]],[[94610.0,5.843],[94610.1,0.015],[94610.4,0.136],[94610.6,0.002],[94610.7,0.362]]]
["binance-futures","BTCUSDT",1735377798743,[[94614.9,7.174],[94614.8,0.328],[94614.7,0.002],[94614.5,0.002],[94613.6,0.002]],[[94615.0,4.764],[94615.1,0.013],[94615.7,0.004],[94615.8,0.009],[94615.9,0.014]]]
["binance-futures","BTCUSDT",1735377853257,[[94614.9,4.763],[94614.8,0.33],[94614.5,0.002],[94613.6,0.004],[94613.1,0.017]],[[94615.0,7.441],[94615.1,0.009],[94615.3,0.002],[94615.4,0.514],[94615.7,0.004]]]
["binance-futures","BTCUSDT",1735377902912,[[94610.0,1.386],[94609.3,0.019],[94609.1,0.297],[94608.8,0.004]],[[94610.1,10.275],[94610.2,2.31],[94610.3,0.548],[94610.4,0.044],[94610.6,0.002]]]
["binance-futures","BTCUSDT",1735377952635,[[94587.1,6.993],[94587.0,0.004],[94586.6,0.175],[94586.5,0.635],[94585.8,0.085]],[[94587.2,0.515],[94587.5,0.002],[94587.9,0.002],[94588.4,0.007],[94588.9,0.002]]]
["binance-futures","BTCUSDT",1735377978812,[[94591.8,6.5],[94591.7,0.002],[94591.0,0.042],[94590.8,0.048],[94590.7,0.085]],[[94591.9,1.134],[94592.0,0.002],[94592.7,0.002],[94592.9,0.002],[94593.0,0.018]]]
["binance-futures","BTCUSDT",1735378026879,[[94583.6,9.844],[94583.3,0.002],[94582.7,0.195],[94582.6,0.615],[94582.5,0.085]],[[94583.7,0.054],[94584.4,0.002],[94584.5,0.014],[94584.8,0.002],[94585.4,0.002]]]
["binance-futures","BTCUSDT",1735378087011,[[94637.0,0.295],[94636.3,0.002],[94635.6,0.002],[94633.4,0.002],[94632.5,0.218]],[[94637.1,6.963],[94637.2,0.003],[94638.4,0.042],[94638.8,0.002],[94639.3,0.004]]]
["binance-futures","BTCUSDT",1735378130279,[[94607.2,0.448],[94607.1,0.004],[94607.0,0.017],[94606.0,0.002],[94605.7,0.006]],[[94607.3,10.457],[94607.4,0.015],[94607.7,0.078],[94607.8,0.004],[94608.0,0.177]]]
["binance-futures","BTCUSDT",1735378174178,[[94574.1,0.412],[94573.5,0.004],[94572.0,0.002],[94571.6,0.003],[94571.0,0.002]],[[94574.2,8.663],[94574.4,0.042],[94574.7,0.002],[94576.1,0.405],[94576.5,1.27]]]
["binance-futures","BTCUSDT",1735378197367,[[94545.7,5.003],[94545.5,0.004],[94545.4,0.424],[94545.3,0.01],[94545.1,0.002]],[[94545.8,0.089],[94546.3,0.002],[94547.2,0.002],[94547.3,0.002],[94548.2,0.002]]]
["binance-futures","BTCUSDT",1735378251207,[[94582.7,5.612],[94582.4,0.002],[94582.1,0.181],[94581.9,0.002],[94581.8,0.005]],[[94582.8,0.403],[94583.2,0.002],[94584.2,0.002],[94585.1,0.002],[94587.0,0.017]]]
["binance-futures","BTCUSDT",1735378264630,[[94582.7,4.619],[94582.6,0.2],[94582.4,0.002],[94581.8,0.014],[94581.7,0.016]],[[94582.8,0.108],[94582.9,0.014],[94583.0,0.028],[94583.2,0.002],[94584.2,0.002]]]
["binance-futures","BTCUSDT",1735378311045,[[94565.5,12.838],[94565.4,0.038],[94564.6,0.005],[94564.5,0.006],[94564.4,0.014]],[[94565.6,0.117],[94567.6,0.002],[94568.1,0.002],[94570.0,0.004],[94573.6,0.161]]]
["binance-futures","BTCUSDT",1735378357631,[[94607.1,10.855],[94607.0,0.165],[94606.1,0.149],[94606.0,0.366],[94605.8,0.002]],[[94607.2,0.411],[94607.8,0.002],[94608.5,0.002],[94609.9,0.002],[94611.8,0.042]]]
["binance-futures","BTCUSDT",1735378420286,[[94628.4,7.284],[94628.3,0.004],[94628.0,0.002],[94627.8,0.002],[94627.7,0.002]],[[94628.5,4.226],[94628.6,1.406],[94628.7,0.002],[94628.8,0.002],[94629.5,0.137]]]
["binance-futures","BTCUSDT",1735378463933,[[94620.0,2.558],[94619.9,0.135],[94619.2,0.004],[94619.1,0.03],[94619.0,0.002]],[[94620.1,4.935],[94620.8,0.085],[94621.0,0.004],[94621.9,0.065],[94622.0,0.054]]]
["binance-futures","BTCUSDT",1735378516490,[[94628.4,9.012],[94628.0,0.235],[94627.9,1.333],[94627.8,0.002],[94627.7,1.454]],[[94628.5,0.039],[94631.4,0.047],[94632.4,0.002],[94633.0,0.085],[94634.1,0.253]]]
["binance-futures","BTCUSDT",1735378539804,[[94622.7,2.272],[94622.1,0.115],[94621.4,0.018],[94620.7,0.002],[94620.2,0.002]],[[94622.8,3.499],[94622.9,0.006],[94623.9,0.002],[94624.8,0.002],[94631.3,0.164]]]
["binance-futures","BTCUSDT",1735378589463,[[94626.1,3.515],[94625.9,0.004],[94625.6,0.042],[94624.9,0.004],[94620.2,0.004]],[[94626.2,2.037],[94626.3,0.017],[94626.6,0.002],[94626.7,0.002],[94628.0,0.026]]]
["binance-futures","BTCUSDT",1735378612554,[[94649.8,0.126],[94648.6,0.006],[94647.6,0.002],[94647.1,0.015],[94646.7,0.004]],[[94649.9,12.206],[94650.0,0.83],[94650.1,0.002],[94650.4,0.011],[94650.5,1.132]]]
["binance-futures","BTCUSDT",1735378658590,[[94605.4,9.142],[94605.3,0.004],[94605.1,0.002],[94605.0,0.595],[94604.5,0.282]],[[94605.5,0.314],[94605.9,0.002],[94606.9,0.002],[94607.1,0.159],[94609.1,0.106]]]
["binance-futures","BTCUSDT",1735378726578,[[94578.3,3.719],[94577.6,0.002],[94577.0,0.244],[94576.1,0.078],[94576.0,0.217]],[[94578.4,2.254],[94578.5,0.002],[94578.8,0.018],[94579.4,0.004],[94580.0,0.004]]]
["binance-futures","BTCUSDT",1735378773467,[[94560.0,0.83],[94559.9,0.018],[94559.7,0.191],[94559.5,0.011],[94559.3,0.013]],[[94560.1,4.392],[94560.2,0.138],[94560.5,0.002],[94561.5,0.181],[94563.6,0.002]]]
["binance-futures","BTCUSDT",1735378824504,[[94568.0,2.703],[94567.9,0.003],[94567.8,0.005],[94567.7,0.148],[94560.3,0.087]],[[94568.1,3.284],[94568.2,0.009],[94568.6,0.085],[94569.0,0.004],[94569.3,0.08]]]
["binance-futures","BTCUSDT",1735378873530,[[94568.0,3.494],[94567.9,0.191],[94567.8,0.256],[94567.2,0.004]],[[94568.1,1.062],[94568.2,0.01],[94569.0,0.002],[94569.9,0.019],[94570.0,0.11]]]
["binance-futures","BTCUSDT",1735378896883,[[94557.4,3.239],[94557.3,0.005],[94557.0,0.088],[94556.9,0.234],[94556.8,0.012]],[[94557.5,0.741],[94557.6,0.007],[94557.7,0.002],[94558.0,0.08],[94558.6,0.024]]]
["binance-futures","BTCUSDT",1735378948330,[[94564.5,10.318],[94564.4,0.268],[94564.3,0.736],[94563.7,0.002],[94562.3,0.005]],[[94564.6,5.471],[94564.7,0.002],[94564.9,0.002],[94565.6,0.002],[94566.5,0.002]]]
["binance-futures","BTCUSDT",1735378979493,[[94571.0,0.064],[94570.9,0.002],[94570.1,0.004],[94569.8,0.2],[94569.4,0.156]],[[94571.1,8.726],[94571.2,0.007],[94571.9,0.002],[94572.0,0.042],[94572.1,0.085]]]
["binance-futures","BTCUSDT",1735379033057,[[94563.5,2.533],[94563.4,0.005],[94563.2,0.002],[94563.1,0.498],[94563.0,0.476]],[[94563.6,7.392],[94563.7,0.004],[94564.2,0.002],[94564.5,0.085],[94565.3,0.004]]]
["binance-futures","BTCUSDT",1735379084560,[[94574.9,0.519],[94574.8,0.08],[94573.9,0.002],[94571.0,0.046],[94570.9,0.071]],[[94575.0,4.168],[94575.2,0.042],[94575.4,0.003],[94575.6,0.004],[94575.8,0.085]]]
["binance-futures","BTCUSDT",1735379161405,[[94599.9,3.522],[94599.8,0.155],[94599.4,0.002],[94598.4,0.002],[94597.6,0.256]],[[94600.0,2.689],[94600.1,0.011],[94600.2,0.002],[94600.4,0.002],[94601.0,0.007]]]
["binance-futures","BTCUSDT",1735379180561,[[94573.0,1.862],[94572.8,0.002],[94571.1,0.097]],[[94573.1,3.602],[94573.5,0.042],[94573.8,0.002],[94574.1,0.165],[94574.2,0.562]]]
["binance-futures","BTCUSDT",1735379236286,[[94592.9,6.212],[94592.8,0.004],[94591.8,0.002],[94591.0,0.092],[94590.9,0.042]],[[94593.0,1.887],[94593.1,0.002],[94594.5,0.042],[94594.6,0.004],[94594.8,0.044]]]
["binance-futures","BTCUSDT",1735379288635,[[94600.1,3.359],[94600.0,0.134],[94599.9,0.02],[94599.6,0.002],[94599.5,0.029]],[[94600.2,2.473],[94600.8,0.002],[94601.2,0.004],[94601.3,0.124],[94603.1,0.002]]]
["binance-futures","BTCUSDT",1735379339480,[[94600.1,0.197],[94598.0,0.042],[94596.6,0.004],[94591.0,0.092],[94589.2,0.219]],[[94600.2,14.118],[94600.3,1.371],[94600.4,0.007],[94600.8,0.042],[94601.2,0.002]]]
["binance-futures","BTCUSDT",1735379364661,[[94612.7,10.958],[94612.6,0.004],[94612.5,0.156],[94612.3,0.004],[94591.1,0.005]],[[94612.8,0.385],[94613.3,0.024],[94613.5,0.004],[94613.8,0.004],[94615.4,0.002]]]
["binance-futures","BTCUSDT",1735379411330,[[94626.3,6.001],[94626.2,0.002],[94626.0,0.011],[94625.4,0.042],[94624.9,0.002]],[[94626.4,14.432],[94626.5,0.021],[94626.6,0.003],[94626.7,0.002],[94626.8,0.085]]]
["binance-futures","BTCUSDT",1735379456907,[[94592.1,3.943],[94592.0,0.021],[94591.8,0.002],[94591.2,0.042],[94590.7,0.166]],[[94592.2,1.488],[94592.3,0.004],[94592.7,0.004],[94593.4,0.002],[94593.9,0.085]]]
["binance-futures","BTCUSDT",1735379530341,[[94580.0,4.311],[94579.8,0.079],[94579.5,0.002],[94579.4,0.002],[94579.3,0.538]],[[94580.1,5.97],[94580.2,0.074],[94580.3,0.003],[94580.4,0.002],[94580.7,0.003]]]
["binance-futures","BTCUSDT",1735379576174,[[94599.9,4.047],[94599.8,0.265],[94599.5,0.059],[94599.4,0.392],[94597.2,0.085]],[[94600.0,5.071],[94600.1,0.002],[94600.2,0.002],[94600.4,0.002],[94600.8,0.042]]]
["binance-futures","BTCUSDT",1735379602639,[[94599.9,8.532],[94599.8,0.111],[94599.7,0.002],[94599.6,0.438]],[[94600.0,3.531],[94600.4,0.002],[94601.2,0.004],[94601.3,0.085],[94601.5,0.054]]]
["binance-futures","BTCUSDT",1735379657471,[[94625.8,3.496],[94625.7,0.106],[94624.9,0.002],[94624.6,0.101],[94621.0,0.085]],[[94625.9,4.373],[94626.0,2.133],[94626.1,0.018],[94626.7,0.002],[94627.7,0.48]]]
["binance-futures","BTCUSDT",1735379688580,[[94622.2,3.151],[94622.1,0.18],[94621.8,0.006],[94620.0,0.002],[94613.2,0.14]],[[94622.3,6.166],[94622.4,0.005],[94622.5,0.436],[94622.9,0.002],[94623.2,0.042]]]
["binance-futures","BTCUSDT",1735379780461,[[94641.9,8.409],[94641.8,0.029],[94641.3,0.002],[94640.7,0.018],[94640.0,0.048]],[[94642.0,1.78],[94642.6,0.005],[94642.8,0.002],[94642.9,0.002],[94643.5,0.044]]]
["binance-futures","BTCUSDT",1735379782600,[[94645.0,9.835],[94644.9,0.299],[94644.8,0.044],[94644.3,0.085],[94643.8,0.004]],[[94645.1,0.963],[94645.2,0.013],[94645.6,0.016],[94645.8,0.005],[94646.7,0.002]]]
["binance-futures","BTCUSDT",1735379838224,[[94630.9,9.152],[94630.8,0.05],[94630.7,0.002],[94630.6,0.996],[94630.5,1.392]],[[94631.0,3.164],[94631.4,0.002],[94632.8,0.002],[94633.0,0.042],[94636.8,0.085]]]
["binance-futures","BTCUSDT",1735379915140,[[94595.4,1.871],[94594.5,0.042],[94593.6,0.004],[94592.5,0.002],[94582.0,0.106]],[[94595.5,11.251],[94595.6,0.002],[94596.5,0.004],[94597.2,0.002],[94597.4,0.006]]]
["binance-futures","BTCUSDT",1735379959579,[[94551.7,3.307],[94551.2,0.002],[94551.1,1.076],[94550.8,0.079],[94550.0,0.061]],[[94551.8,5.457],[94551.9,0.003],[94552.0,0.004],[94552.1,0.105],[94552.2,0.637]]]
["binance-futures","BTCUSDT",1735379984838,[[94541.7,2.751],[94541.6,0.002],[94540.8,0.002],[94540.5,0.197],[94540.4,0.042]],[[94541.8,5.03],[94542.0,0.166],[94542.1,0.635],[94542.2,0.002],[94542.3,0.111]]]
["binance-futures","BTCUSDT",1735380031115,[[94581.8,4.101],[94581.4,0.002],[94580.6,0.035],[94580.5,0.226],[94577.1,0.087]],[[94581.9,3.202],[94582.3,0.002],[94582.8,0.161],[94582.9,0.002],[94583.0,0.126]]]
["binance-futures","BTCUSDT",1735380070750,[[94634.9,5.515],[94634.4,0.002],[94634.2,0.017],[94634.1,1.029],[94632.8,0.042]],[[94635.0,1.125],[94635.6,0.02],[94635.9,0.005],[94636.1,0.027],[94636.2,0.002]]]
["binance-futures","BTCUSDT",1735380130442,[[94596.3,2.033],[94596.2,0.003],[94596.0,0.004],[94595.6,0.002],[94595.4,0.004]],[[94596.4,8.352],[94596.5,0.018],[94596.6,0.172],[94596.7,0.635],[94596.8,0.003]]]
["binance-futures","BTCUSDT",1735380149507,[[94590.5,3.471],[94589.9,0.004],[94589.7,0.002],[94589.0,0.002],[94588.4,0.042]],[[94590.6,6.49],[94590.7,0.049],[94590.8,0.002],[94591.4,0.042],[94591.7,0.004]]]
["binance-futures","BTCUSDT",1735380196326,[[94591.8,0.002],[94591.7,0.476],[94590.5,0.487],[94588.8,0.002],[94587.7,0.793]],[[94592.1,13.206],[94592.7,0.002],[94592.8,0.2],[94592.9,5.606],[94593.0,0.208]]]
["binance-futures","BTCUSDT",1735380247454,[[94586.0,7.802],[94585.9,0.005],[94585.7,0.183],[94585.6,0.829],[94585.2,0.044]],[[94586.1,3.41],[94586.2,0.018],[94587.0,0.004],[94587.2,0.002],[94587.3,0.46]]]
["binance-futures","BTCUSDT",1735380292632,[[94578.5,4.876],[94578.4,0.042],[94578.0,0.446],[94577.9,0.519],[94577.7,0.085]],[[94578.6,1.842],[94578.8,1.224],[94578.9,0.035],[94584.0,0.275],[94584.7,0.002]]]
["binance-futures","BTCUSDT",1735380314516,[[94568.6,5.877],[94568.2,0.002],[94567.6,0.042],[94567.2,0.002],[94566.9,0.165]],[[94568.7,4.5],[94568.8,0.28],[94569.0,0.002],[94569.4,0.018],[94570.0,0.046]]]
["binance-futures","BTCUSDT",1735380354675,[[94598.9,1.035],[94598.8,0.14],[94598.7,0.259],[94598.6,0.015],[94598.5,0.009]],[[94599.0,4.365],[94599.2,0.037],[94599.3,0.002],[94599.5,0.022],[94599.6,0.098]]]
["binance-futures","BTCUSDT",1735380397964,[[94575.0,0.051],[94574.9,0.005],[94574.8,0.163],[94573.4,0.002],[94567.5,0.135]],[[94575.1,5.951],[94575.2,0.07],[94575.7,0.002],[94576.3,0.085],[94578.0,0.244]]]
["binance-futures","BTCUSDT",1735380457295,[[94532.3,10.604],[94532.2,0.103],[94532.1,1.092],[94532.0,0.028],[94531.5,0.046]],[[94532.4,1.526],[94533.1,0.002],[94533.5,0.05],[94533.6,0.042],[94534.1,0.004]]]
["binance-futures","BTCUSDT",1735380498190,[[94587.5,2.421],[94587.4,0.025],[94587.1,0.002],[94586.8,0.002],[94585.2,0.002]],[[94587.6,3.878],[94587.7,0.005],[94587.8,0.099],[94587.9,0.002],[94588.4,0.008]]]
["binance-futures","BTCUSDT",1735380521612,[[94573.1,0.102],[94573.0,0.005],[94572.0,0.004],[94571.0,0.004],[94568.7,0.392]],[[94573.2,10.443],[94573.3,0.008],[94573.8,0.002],[94574.3,0.208],[94574.4,0.719]]]
["binance-futures","BTCUSDT",1735380566390,[[94580.3,3.226],[94580.2,0.004],[94580.0,0.002],[94579.5,0.002],[94579.2,0.085]],[[94580.4,3.509],[94580.7,0.03],[94581.2,0.042],[94582.6,0.002],[94583.2,0.002]]]
["binance-futures","BTCUSDT",1735380598718,[[94580.3,10.953],[94580.2,0.091],[94580.1,0.002],[94580.0,0.392],[94579.5,0.002]],[[94580.4,0.167],[94582.3,0.002],[94582.8,0.002],[94583.4,0.002],[94583.5,0.493]]]
["binance-futures","BTCUSDT",1735380637684,[[94589.9,2.789],[94589.0,0.004],[94588.7,0.002],[94588.6,0.476],[94584.0,0.044]],[[94590.0,10.217],[94590.1,0.13],[94590.4,0.078],[94590.5,0.242],[94590.8,0.002]]]
["binance-futures","BTCUSDT",1735380687534,[[94567.5,3.383],[94567.4,0.056],[94567.2,0.002],[94566.9,0.003],[94566.3,0.002]],[[94567.6,1.993],[94567.7,0.002],[94567.8,0.516],[94567.9,0.003],[94568.1,0.004]]]
["binance-futures","BTCUSDT",1735380757557,[[94578.8,2.7],[94578.7,0.038],[94578.1,0.002],[94577.8,0.23],[94577.0,0.044]],[[94578.9,2.932],[94579.4,0.004],[94580.0,0.002],[94580.4,0.002],[94580.5,0.044]]]
["binance-futures","BTCUSDT",1735380810139,[[94578.8,0.284],[94577.9,0.005],[94575.1,0.084],[94574.8,0.004],[94574.0,0.464]],[[94578.9,7.743],[94579.0,0.005],[94579.9,0.078],[94580.0,0.453],[94580.8,0.042]]]
["binance-futures","BTCUSDT",1735380857317,[[94532.6,5.669],[94532.5,0.009],[94532.4,0.002],[94532.3,0.388],[94530.7,0.085]],[[94532.7,5.782],[94532.8,0.025],[94533.1,0.002],[94533.5,0.186],[94540.7,0.004]]]
["binance-futures","BTCUSDT",1735380882265,[[94528.8,3.502],[94528.7,0.013],[94528.6,0.002],[94528.5,0.321],[94528.0,0.062]],[[94528.9,3.648],[94529.0,0.138],[94529.3,0.002],[94529.5,0.002],[94530.3,0.248]]]
["binance-futures","BTCUSDT",1735380926434,[[94517.3,4.625],[94517.1,0.002],[94517.0,0.29],[94516.1,0.246],[94516.0,1.366]],[[94517.4,3.642],[94518.0,0.004],[94518.9,0.002],[94519.5,0.241],[94519.6,0.239]]]
["binance-futures","BTCUSDT",1735380972555,[[94507.6,3.33],[94505.8,0.002],[94505.2,0.006],[94500.1,0.004],[94495.6,0.046]],[[94507.7,16.755],[94507.8,1.123],[94507.9,0.005],[94508.0,0.002],[94508.1,0.31]]]
["binance-futures","BTCUSDT",1735380994069,[[94472.8,3.391],[94472.2,0.104],[94470.1,0.495],[94470.0,0.052],[94469.6,0.042]],[[94472.9,18.166],[94473.0,0.116],[94473.1,0.005],[94473.3,0.078],[94473.5,0.002]]]
["binance-futures","BTCUSDT",1735381055444,[[94460.0,5.0],[94459.9,0.029],[94459.6,0.293],[94458.8,0.042],[94458.3,0.003]],[[94460.1,16.597],[94460.2,0.185],[94460.3,0.004],[94460.4,0.002],[94460.6,0.002]]]
["binance-futures","BTCUSDT",1735381096258,[[94508.6,0.087],[94507.2,0.012],[94506.9,0.003],[94504.5,0.026],[94503.0,0.004]],[[94508.7,8.239],[94508.8,0.1],[94508.9,0.2],[94509.5,0.002],[94509.8,0.042]]]
["binance-futures","BTCUSDT",1735381142045,[[94479.6,3.746],[94479.5,0.036],[94479.4,0.242],[94479.3,0.709],[94476.3,0.477]],[[94479.7,4.164],[94479.8,0.031],[94480.0,0.002],[94480.2,0.002],[94480.9,0.057]]]
["binance-futures","BTCUSDT",1735381188503,[[94470.1,4.487],[94470.0,1.562],[94469.9,0.006],[94469.0,0.042],[94468.7,0.143]],[[94470.2,7.208],[94470.3,0.189],[94470.4,0.222],[94470.5,0.002],[94470.7,0.002]]]
["binance-futures","BTCUSDT",1735381211001,[[94498.9,12.086],[94498.8,0.127],[94498.7,0.002],[94498.2,0.074],[94495.4,0.006]],[[94499.0,3.404],[94499.1,0.004],[94500.0,0.183],[94501.0,0.004],[94501.8,0.247]]]
["binance-futures","BTCUSDT",1735381257643,[[94493.7,0.47],[94493.6,0.03],[94493.5,0.002],[94492.8,0.002],[94492.2,0.116]],[[94493.8,7.463],[94493.9,0.002],[94494.2,0.05],[94494.3,0.087],[94495.3,0.002]]]
["binance-futures","BTCUSDT",1735381309734,[[94515.1,12.31],[94515.0,1.549],[94514.8,0.042],[94514.5,0.002],[94514.4,1.207]],[[94515.2,0.553],[94515.3,0.004],[94515.8,0.002],[94516.1,0.004],[94517.0,0.002]]]
["binance-futures","BTCUSDT",1735381333014,[[94538.4,5.338],[94538.3,0.02],[94537.9,0.002],[94537.6,0.002],[94537.4,0.174]],[[94538.5,4.15],[94538.8,0.002],[94539.6,0.002],[94540.0,0.002],[94540.4,0.042]]]
["binance-futures","BTCUSDT",1735381371978,[[94549.9,8.99],[94549.8,0.004],[94549.3,0.002],[94549.2,0.078],[94545.2,0.016]],[[94550.0,6.335],[94550.1,0.004],[94550.4,0.003],[94552.0,0.002],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1735381442130,[[94557.3,4.091],[94557.1,0.002],[94556.8,0.002],[94556.3,0.002],[94556.0,0.044]],[[94557.4,6.866],[94557.5,0.004],[94557.6,0.15],[94557.7,0.002],[94559.2,0.042]]]
["binance-futures","BTCUSDT",1735381495453,[[94557.3,4.106],[94557.2,0.014],[94556.9,0.102],[94556.8,0.004],[94555.4,0.038]],[[94557.4,7.489],[94557.5,0.004],[94557.6,0.002],[94557.7,0.002],[94558.3,0.002]]]
["binance-futures","BTCUSDT",1735381533720,[[94551.9,14.109],[94551.8,0.008],[94551.7,2.078],[94551.6,2.06],[94551.5,0.148]],[[94552.0,2.002],[94553.0,0.002],[94556.0,0.042],[94557.3,0.002],[94566.2,0.004]]]
["binance-futures","BTCUSDT",1735381571811,[[94577.7,4.746],[94577.6,0.002],[94577.5,0.045],[94576.7,0.004],[94576.5,0.002]],[[94577.8,3.566],[94578.5,0.002],[94578.8,0.06],[94578.9,0.003],[94579.0,0.003]]]
["binance-futures","BTCUSDT",1735381619313,[[94619.9,8.3],[94619.8,0.026],[94619.2,0.002],[94619.0,0.042],[94618.0,0.096]],[[94620.0,4.343],[94620.1,0.021],[94620.8,0.014],[94623.0,0.002],[94626.6,0.002]]]
["binance-futures","BTCUSDT",1735381640778,[[94621.2,5.739],[94621.1,0.03],[94620.9,0.002],[94620.7,0.009],[94620.3,0.002]],[[94621.3,4.453],[94621.4,0.035],[94621.5,0.032],[94622.0,0.035],[94622.8,0.034]]]
["binance-futures","BTCUSDT",1735381684277,[[94616.4,3.655],[94615.5,0.046],[94615.3,0.04],[94615.2,0.392]],[[94616.5,5.567],[94616.6,0.002],[94616.7,0.018],[94616.8,0.042],[94617.2,0.042]]]
["binance-futures","BTCUSDT",1735381724623,[[94645.0,4.74],[94644.9,0.181],[94644.8,0.269],[94643.8,0.002],[94643.4,0.003]],[[94645.1,4.704],[94645.2,0.643],[94645.6,0.011],[94645.8,0.002],[94646.7,0.002]]]
["binance-futures","BTCUSDT",1735381793514,[[94646.2,0.398],[94644.8,0.006],[94643.5,0.047],[94643.4,0.741],[94641.9,0.004]],[[94646.3,12.323],[94646.4,0.002],[94646.6,0.08],[94646.7,0.095],[94646.8,0.002]]]
["binance-futures","BTCUSDT",1735381832798,[[94647.6,0.004],[94647.4,0.007],[94647.0,0.002]],[[94647.8,3.249],[94648.7,1.822],[94648.9,0.002],[94649.0,3.634],[94649.1,0.011]]]
["binance-futures","BTCUSDT",1735381873830,[[94651.8,3.759],[94651.4,0.002],[94649.9,0.2],[94649.8,0.166],[94649.5,0.004]],[[94651.9,7.247],[94652.0,1.45],[94652.2,0.002],[94652.8,0.002],[94654.9,0.087]]]
["binance-futures","BTCUSDT",1735381894811,[[94655.1,4.259],[94655.0,14.45],[94654.9,0.07],[94654.8,0.006],[94654.6,0.024]],[[94655.2,5.052],[94656.0,0.046],[94656.6,0.093],[94656.7,0.097],[94656.8,0.481]]]
["binance-futures","BTCUSDT",1735381922241,[[94655.1,0.125],[94654.9,0.004],[94654.2,0.002],[94653.3,0.002],[94652.3,0.002]],[[94655.2,9.944],[94655.3,0.006],[94655.6,0.042],[94656.0,0.042],[94656.7,0.204]]]
["binance-futures","BTCUSDT",1735382010830,[[94650.0,0.669],[94649.9,0.002],[94649.5,0.004],[94649.4,0.002],[94647.3,0.002]],[[94650.1,5.711],[94650.3,0.002],[94650.6,0.002],[94651.2,0.042],[94651.3,0.002]]]
["binance-futures","BTCUSDT",1735382013165,[[94642.1,0.566],[94641.2,0.002],[94641.1,0.769],[94641.0,0.009],[94640.7,0.002]],[[94642.2,13.218],[94642.3,0.061],[94642.4,0.002],[94642.8,0.002],[94646.9,0.008]]]
["binance-futures","BTCUSDT",1735382061859,[[94602.6,6.78],[94602.5,0.236],[94602.4,0.003],[94602.3,0.002],[94602.2,0.004]],[[94602.7,0.08],[94605.0,0.011],[94605.9,0.002],[94606.0,0.002],[94606.1,0.422]]]
["binance-futures","BTCUSDT",1735382133010,[[94550.3,9.42],[94550.2,0.002],[94550.1,0.002],[94549.8,0.032],[94549.3,0.004]],[[94550.4,0.013],[94552.4,0.013],[94553.0,0.002],[94555.2,0.018],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1735382179717,[[94594.5,1.778],[94594.4,0.003],[94593.8,0.005],[94593.0,0.018],[94592.3,0.09]],[[94594.6,0.767],[94596.5,0.004],[94597.1,0.005],[94597.4,0.002],[94598.0,0.084]]]
["binance-futures","BTCUSDT",1735382228266,[[94587.7,1.348],[94587.6,0.003],[94586.3,0.067],[94586.2,0.263],[94585.2,0.002]],[[94587.8,3.133],[94587.9,0.002],[94588.0,0.071],[94588.3,0.018],[94588.9,0.004]]]
["binance-futures","BTCUSDT",1735382252863,[[94555.7,0.709],[94555.1,0.005],[94555.0,0.004],[94554.8,0.237],[94554.6,0.002]],[[94555.8,6.554],[94555.9,0.022],[94556.0,0.044],[94556.7,0.004],[94556.8,0.002]]]
["binance-futures","BTCUSDT",1735382300188,[[94534.1,3.101],[94534.0,0.212],[94533.9,0.288],[94533.2,0.002],[94532.5,0.052]],[[94534.2,3.186],[94535.0,0.046],[94535.2,0.002],[94535.5,0.289],[94538.7,0.244]]]
["binance-futures","BTCUSDT",1735382373086,[[94573.9,3.787],[94573.8,0.003],[94573.1,0.175],[94572.9,0.004],[94572.8,0.085]],[[94574.0,0.355],[94574.7,0.002],[94574.8,0.002],[94575.7,0.002],[94577.0,0.002]]]
["binance-futures","BTCUSDT",1735382375613,[[94587.6,1.287],[94587.1,0.004],[94586.7,0.057],[94584.0,0.042],[94582.7,0.027]],[[94587.7,12.717],[94587.8,0.018],[94587.9,0.008],[94588.1,0.235],[94588.9,0.002]]]
["binance-futures","BTCUSDT",1735382464389,[[94588.8,11.246],[94588.7,0.084],[94588.6,0.575],[94588.5,0.002],[94588.4,2.268]],[[94588.9,0.653],[94589.8,0.002],[94591.0,0.044],[94593.0,0.03],[94593.1,0.008]]]
["binance-futures","BTCUSDT",1735382499930,[[94608.7,2.78],[94608.6,0.007],[94607.9,0.002],[94606.7,0.165],[94603.0,0.291]],[[94608.8,5.357],[94612.0,0.042],[94612.5,0.002],[94612.9,0.003],[94613.6,0.514]]]
["binance-futures","BTCUSDT",1735382550641,[[94612.4,4.098],[94612.3,0.014],[94612.0,0.004],[94611.7,0.002],[94611.3,0.085]],[[94612.5,0.095],[94613.5,0.004],[94615.4,0.002],[94617.5,0.246],[94617.8,0.247]]]
["binance-futures","BTCUSDT",1735382577067,[[94629.9,10.869],[94629.8,4.376],[94629.7,0.526],[94629.6,0.044],[94629.5,0.002]],[[94630.0,1.373],[94631.0,0.005],[94631.3,0.003],[94631.5,0.002],[94632.2,0.042]]]
["binance-futures","BTCUSDT",1735382630260,[[94613.3,3.061],[94613.2,0.043],[94613.0,0.274],[94612.9,0.704],[94612.5,0.01]],[[94613.4,4.05],[94613.5,0.002],[94614.0,0.085],[94614.3,0.002],[94614.4,0.002]]]
["binance-futures","BTCUSDT",1735382683287,[[94632.1,0.223],[94632.0,0.004],[94631.5,0.002],[94630.7,0.272],[94630.6,0.493]],[[94632.2,6.342],[94632.3,0.002],[94632.4,0.014],[94632.8,0.042],[94633.0,0.042]]]
["binance-futures","BTCUSDT",1735382759504,[[94618.3,1.217],[94617.4,0.002],[94614.8,0.018],[94613.6,0.002],[94613.2,0.056]],[[94618.4,5.145],[94619.1,0.004],[94619.2,0.042],[94619.4,0.003],[94619.9,0.007]]]
["binance-futures","BTCUSDT",1735382809235,[[94597.6,4.069],[94597.5,0.002],[94596.7,0.002],[94596.6,0.002],[94595.9,0.022]],[[94597.7,4.596],[94597.9,0.011],[94598.0,0.042],[94599.7,0.005],[94599.8,0.234]]]
["binance-futures","BTCUSDT",1735382811430,[[94597.6,3.69],[94597.5,0.004],[94596.7,0.002],[94596.6,0.002],[94595.9,0.022]],[[94597.7,5.156],[94597.9,0.011],[94598.0,0.042],[94598.3,0.004],[94599.1,0.002]]]
["binance-futures","BTCUSDT",1735382883558,[[94631.8,4.246],[94631.7,0.262],[94631.5,0.002],[94630.8,0.005],[94626.2,0.004]],[[94631.9,6.737],[94632.0,0.002],[94632.7,0.021],[94633.0,0.042],[94633.3,0.002]]]
["binance-futures","BTCUSDT",1735382916130,[[94639.9,11.58],[94639.8,0.011],[94639.2,0.058],[94639.1,0.002]],[[94640.0,2.852],[94641.1,0.003],[94641.2,0.085],[94641.8,0.007],[94642.3,0.035]]]
["binance-futures","BTCUSDT",1735382960763,[[94666.2,11.04],[94666.1,0.023],[94665.6,0.002],[94664.6,0.127],[94662.9,0.114]],[[94666.3,5.509],[94667.1,0.002],[94667.4,0.087],[94667.6,0.189],[94667.9,0.009]]]
["binance-futures","BTCUSDT",1735383014741,[[94650.8,0.034],[94648.6,0.007],[94646.7,0.004],[94644.0,0.002],[94643.8,0.002]],[[94650.9,8.908],[94651.0,0.495],[94652.0,0.031],[94652.8,0.887],[94653.1,0.203]]]
["binance-futures","BTCUSDT",1735383063193,[[94622.0,2.14],[94621.9,0.004],[94621.4,0.018],[94621.1,0.002],[94620.0,0.002]],[[94622.1,5.237],[94623.3,0.02],[94623.6,0.127],[94623.9,0.002],[94630.5,0.438]]]
["binance-futures","BTCUSDT",1735383131467,[[94601.7,5.406],[94601.6,0.002],[94600.0,0.002],[94599.5,0.176],[94598.0,0.364]],[[94601.8,3.683],[94603.5,0.002],[94603.9,0.209],[94604.0,0.004],[94604.9,0.089]]]
["binance-futures","BTCUSDT",1735383172240,[[94619.9,8.624],[94619.8,0.005],[94619.3,0.013],[94619.2,0.002],[94616.4,0.004]],[[94620.0,3.672],[94621.8,0.034],[94621.9,0.037],[94622.0,0.048],[94622.2,0.127]]]
["binance-futures","BTCUSDT",1735383192539,[[94645.6,7.127],[94645.5,0.003],[94644.8,0.002],[94644.6,0.002],[94643.5,0.044]],[[94645.7,1.389],[94646.1,0.002],[94647.0,0.044],[94647.5,0.005],[94647.6,0.005]]]
["binance-futures","BTCUSDT",1735383231145,[[94647.6,8.41],[94647.5,0.182],[94647.0,0.002],[94646.3,0.003],[94645.9,0.04]],[[94647.7,0.824],[94649.2,0.044],[94649.7,0.202],[94649.8,0.263],[94649.9,0.249]]]
["binance-futures","BTCUSDT",1735383273477,[[94658.7,5.829],[94658.6,0.703],[94658.5,0.005],[94658.0,0.004],[94657.7,0.136]],[[94658.8,3.028],[94658.9,0.002],[94659.2,0.018],[94660.0,0.054],[94665.3,0.202]]]
["binance-futures","BTCUSDT",1735383298807,[[94658.7,5.858],[94658.6,0.69],[94658.5,0.002],[94658.0,0.004],[94657.7,0.12]],[[94658.8,1.928],[94658.9,0.002],[94659.2,0.018],[94660.0,0.054],[94660.7,0.123]]]
["binance-futures","BTCUSDT",1735383341215,[[94635.5,4.464],[94635.3,0.004],[94634.9,0.002],[94634.4,0.002],[94633.5,0.102]],[[94635.6,2.679],[94636.4,0.005],[94636.5,0.042],[94637.1,0.002],[94638.2,0.002]]]
["binance-futures","BTCUSDT",1735383388048,[[94597.8,1.92],[94595.8,0.002],[94595.7,0.43],[94595.6,0.253],[94592.9,0.005]],[[94597.9,5.932],[94598.0,0.004],[94598.1,0.002],[94598.3,0.002],[94600.0,0.031]]]
["binance-futures","BTCUSDT",1735383459417,[[94550.0,12.954],[94549.9,0.109],[94549.8,0.002],[94549.0,0.042],[94548.4,0.002]],[[94550.1,12.008],[94550.2,0.008],[94550.3,0.002],[94550.6,0.002],[94551.1,0.004]]]
["binance-futures","BTCUSDT",1735383505648,[[94575.8,0.441],[94574.8,0.004],[94572.9,0.002],[94571.0,0.004],[94568.9,0.003]],[[94575.9,10.204],[94576.0,1.478],[94576.1,0.002],[94576.6,0.002],[94577.5,0.002]]]
["binance-futures","BTCUSDT",1735383532749,[[94575.9,4.443],[94575.8,0.274],[94575.0,0.004],[94574.4,0.095],[94565.7,0.284]],[[94576.0,3.478],[94576.6,0.036],[94577.0,0.042],[94577.5,0.002],[94577.8,0.042]]]
["binance-futures","BTCUSDT",1735383584330,[[94585.7,3.355],[94585.2,0.002],[94584.0,0.042],[94582.4,0.004],[94581.4,0.004]],[[94585.8,2.985],[94586.0,0.056],[94586.1,0.004],[94586.2,0.005],[94586.4,0.005]]]
["binance-futures","BTCUSDT",1735383635530,[[94585.6,3.824],[94585.5,0.004],[94585.2,0.002],[94584.7,0.026],[94584.6,0.042]],[[94585.7,2.876],[94585.8,0.031],[94585.9,0.005],[94586.0,0.402],[94586.1,0.009]]]
["binance-futures","BTCUSDT",1735383662533,[[94616.9,14.118],[94616.8,0.042],[94616.5,0.005],[94615.8,0.085],[94614.8,2.35]],[[94617.0,0.05],[94617.7,0.012],[94618.1,0.002],[94619.3,0.002],[94622.4,0.028]]]
["binance-futures","BTCUSDT",1735383709641,[[94581.0,0.024],[94580.8,0.062],[94580.7,0.085],[94580.5,0.046]],[[94581.1,0.318],[94581.3,6.865],[94581.4,3.4],[94582.3,0.002],[94583.2,0.004]]]
["binance-futures","BTCUSDT",1735383756505,[[94607.1,4.366],[94607.0,0.004],[94606.7,0.206],[94606.4,0.042],[94606.3,0.156]],[[94607.2,1.193],[94607.5,0.003],[94607.8,0.004],[94608.4,0.011],[94611.0,0.002]]]
["binance-futures","BTCUSDT",1735383827840,[[94609.4,0.883],[94609.3,0.007],[94608.9,0.005],[94608.8,0.004],[94608.6,0.003]],[[94609.5,4.992],[94609.6,0.002],[94609.7,0.004],[94610.0,0.002],[94610.4,0.042]]]
["binance-futures","BTCUSDT",1735383863817,[[94602.4,3.808],[94602.3,0.002],[94602.2,0.002],[94602.0,0.091],[94601.6,0.095]],[[94602.5,4.107],[94602.7,0.041],[94604.0,0.044],[94604.3,0.005],[94605.9,0.004]]]
["binance-futures","BTCUSDT",1735383903858,[[94584.5,2.093],[94584.4,0.002],[94584.3,0.01],[94584.1,0.004],[94584.0,0.312]],[[94584.6,4.764],[94584.7,0.45],[94584.8,0.042],[94585.1,0.002],[94585.2,0.042]]]
["binance-futures","BTCUSDT",1735383950777,[[94550.0,13.446],[94549.9,0.115],[94549.8,0.623],[94549.5,0.142],[94549.2,0.054]],[[94550.1,4.133],[94550.3,0.002],[94550.6,0.002],[94550.7,0.002],[94551.5,0.058]]]
["binance-futures","BTCUSDT",1735383997253,[[94559.8,9.16],[94559.7,0.012],[94559.6,0.042],[94559.2,0.042],[94558.5,0.085]],[[94559.9,0.15],[94560.0,0.002],[94560.4,0.002],[94560.5,0.54],[94561.5,0.002]]]
["binance-futures","BTCUSDT",1735384022910,[[94569.8,12.257],[94569.7,0.166],[94569.6,0.369],[94569.5,0.59],[94569.1,0.002]],[[94569.9,0.168],[94570.0,0.002],[94570.9,0.002],[94571.9,0.004],[94573.5,0.002]]]
["binance-futures","BTCUSDT",1735384072128,[[94581.2,6.012],[94581.1,0.009],[94580.8,0.042],[94580.6,0.161],[94580.0,0.216]],[[94581.3,0.188],[94582.3,0.004],[94582.8,0.028],[94583.2,0.006],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735384142793,[[94590.3,6.506],[94590.2,0.093],[94589.9,0.002],[94589.3,0.002],[94589.1,2.801]],[[94590.4,5.85],[94590.5,0.004],[94591.4,0.124],[94592.4,0.005],[94596.4,0.082]]]
["binance-futures","BTCUSDT",1735384185972,[[94619.9,7.698],[94619.8,0.013],[94619.2,0.044],[94619.0,0.042],[94618.6,0.042]],[[94620.0,1.046],[94620.1,0.004],[94621.0,0.004],[94621.4,0.02],[94623.1,0.013]]]
["binance-futures","BTCUSDT",1735384235713,[[94602.1,7.276],[94602.0,0.025],[94601.6,0.002],[94600.0,0.002],[94599.4,0.004]],[[94602.2,5.346],[94602.3,0.005],[94602.5,0.003],[94603.1,0.002],[94603.5,0.058]]]
["binance-futures","BTCUSDT",1735384263394,[[94621.8,16.039],[94621.7,0.004],[94621.4,0.085],[94621.3,0.814],[94621.2,1.228]],[[94621.9,1.237],[94622.0,0.004],[94623.9,0.004],[94624.3,0.002],[94625.2,0.005]]]
["binance-futures","BTCUSDT",1735384314619,[[94620.3,5.72],[94620.2,0.002],[94620.0,0.031],[94619.3,0.002],[94617.1,0.085]],[[94620.4,0.62],[94620.8,0.01],[94621.0,0.004],[94622.0,0.002],[94622.9,0.002]]]
["binance-futures","BTCUSDT",1735384372330,[[94624.7,9.713],[94624.6,0.064],[94624.5,0.006],[94624.0,0.002],[94623.0,0.004]],[[94624.8,1.878],[94625.0,0.002],[94625.1,0.002],[94625.7,0.106],[94626.0,0.042]]]
["binance-futures","BTCUSDT",1735384405740,[[94624.7,0.318],[94624.6,0.023],[94624.0,0.002],[94623.0,0.002],[94622.8,0.007]],[[94624.8,5.234],[94625.0,0.009],[94625.6,0.305],[94625.7,0.182],[94626.7,0.089]]]
["binance-futures","BTCUSDT",1735384465045,[[94643.8,0.772],[94643.7,0.371],[94642.9,0.004],[94641.9,0.002],[94641.8,0.064]],[[94643.9,4.344],[94644.0,0.024],[94644.7,0.002],[94644.8,0.042],[94646.3,0.2]]]
["binance-futures","BTCUSDT",1735384542079,[[94660.9,5.012],[94660.8,0.022],[94660.0,0.002],[94659.0,0.002]],[[94661.0,3.632],[94661.1,0.003],[94661.2,0.001],[94661.8,0.003],[94662.0,0.004]]]
["binance-futures","BTCUSDT",1735384592623,[[94669.5,6.769],[94669.4,0.037],[94669.3,0.003],[94668.4,0.046],[94667.9,0.003]],[[94669.6,1.615],[94669.9,0.02],[94670.0,1.663],[94670.1,0.317],[94670.8,0.011]]]
["binance-futures","BTCUSDT",1735384644340,[[94665.5,5.659],[94665.4,0.04],[94665.1,0.144],[94665.0,0.132],[94664.8,0.042]],[[94665.6,0.154],[94666.4,0.002],[94667.4,0.002],[94668.0,0.002],[94669.3,0.002]]]
["binance-futures","BTCUSDT",1735384673276,[[94666.5,8.142],[94666.4,0.068],[94666.0,0.012],[94665.6,0.102],[94665.5,0.226]],[[94666.6,5.807],[94666.7,0.002],[94668.0,0.044],[94668.1,0.005],[94668.2,0.047]]]
["binance-futures","BTCUSDT",1735384719965,[[94636.8,1.221],[94636.3,0.007],[94636.2,0.002],[94636.1,0.477],[94635.6,0.018]],[[94636.9,11.639],[94637.0,0.158],[94637.1,0.002],[94637.2,0.211],[94637.3,0.006]]]
["binance-futures","BTCUSDT",1735384791264,[[94650.0,13.727],[94649.9,0.01],[94649.8,0.002],[94649.7,0.006],[94649.5,0.002]],[[94650.1,3.559],[94650.3,0.034],[94650.4,0.002],[94651.9,0.085],[94652.3,0.117]]]
["binance-futures","BTCUSDT",1735384793742,[[94650.0,12.586],[94649.9,0.01],[94649.8,0.002],[94649.5,0.002],[94643.1,0.002]],[[94650.1,3.734],[94650.3,0.034],[94650.4,0.002],[94651.8,0.105],[94651.9,0.085]]]
["binance-futures","BTCUSDT",1735384874360,[[94664.4,9.486],[94664.3,0.388],[94664.0,0.071],[94650.5,0.154],[94649.6,0.159]],[[94664.5,0.299],[94664.6,0.016],[94664.7,0.004],[94665.4,0.002],[94665.6,0.002]]]
["binance-futures","BTCUSDT",1735384910405,[[94660.1,4.517],[94660.0,0.002],[94659.9,0.004],[94659.4,0.002],[94656.0,0.046]],[[94660.2,5.27],[94660.7,0.006],[94660.9,0.022],[94661.0,0.042],[94661.1,0.085]]]
["binance-futures","BTCUSDT",1735384961530,[[94636.0,1.72],[94635.3,0.002],[94634.4,0.056],[94633.4,0.002],[94633.0,0.042]],[[94636.1,5.283],[94636.2,0.02],[94637.1,0.002],[94638.1,0.049],[94638.7,0.09]]]
["binance-futures","BTCUSDT",1735385012131,[[94609.0,2.873],[94607.2,0.018],[94607.0,0.015],[94606.5,0.005],[94604.0,0.042]],[[94609.1,9.591],[94609.2,0.007],[94609.7,0.002],[94610.6,0.004],[94610.8,0.042]]]
["binance-futures","BTCUSDT",1735385036131,[[94609.0,3.898],[94608.8,0.002],[94608.7,0.006],[94608.4,0.009],[94607.7,0.051]],[[94609.1,4.571],[94609.2,0.005],[94609.7,0.002],[94610.2,0.085],[94611.6,0.002]]]
["binance-futures","BTCUSDT",1735385087642,[[94616.6,6.661],[94616.5,0.061],[94616.4,0.002],[94614.7,0.005],[94613.5,0.034]],[[94616.7,4.75],[94618.1,0.085],[94618.2,0.004],[94619.0,0.045],[94619.1,0.004]]]
["binance-futures","BTCUSDT",1735385160470,[[94621.0,1.076],[94620.9,0.005],[94620.2,0.004],[94620.0,0.102],[94619.3,0.006]],[[94621.1,3.689],[94621.2,0.085],[94621.3,0.002],[94622.0,0.044],[94622.4,0.092]]]
["binance-futures","BTCUSDT",1735385162948,[[94621.0,1.704],[94620.9,0.007],[94620.2,0.009],[94620.0,0.002],[94619.0,0.004]],[[94621.1,3.453],[94621.3,0.087],[94622.0,0.044],[94622.4,0.08],[94623.2,0.042]]]
["binance-futures","BTCUSDT",1735385219644,[[94625.3,0.464],[94625.2,0.007],[94625.1,0.085],[94624.9,0.002],[94624.4,0.005]],[[94625.4,3.192],[94625.5,0.003],[94625.6,0.042],[94625.8,0.27],[94628.8,0.044]]]
["binance-futures","BTCUSDT",1735385284016,[[94674.9,8.334],[94674.8,0.143],[94674.6,0.205],[94674.5,0.634],[94674.4,0.002]],[[94675.0,4.104],[94675.1,0.002],[94676.0,0.494],[94676.4,0.042],[94676.6,0.018]]]
["binance-futures","BTCUSDT",1735385311454,[[94681.9,8.161],[94681.8,0.062],[94681.6,0.002],[94681.5,0.042],[94681.3,0.002]],[[94682.0,1.376],[94682.1,0.002],[94682.5,0.004],[94682.9,0.018],[94683.0,1.055]]]
["binance-futures","BTCUSDT",1735385379952,[[94687.0,3.726],[94686.4,0.002],[94685.5,0.15],[94684.5,0.002],[94682.3,0.204]],[[94687.1,3.733],[94687.2,0.006],[94687.5,0.268],[94687.6,0.067],[94687.7,0.002]]]
["binance-futures","BTCUSDT",1735385405715,[[94732.1,1.812],[94731.8,0.002],[94730.5,0.091],[94730.4,0.095],[94730.3,0.587]],[[94732.2,2.721],[94732.3,1.426],[94732.6,0.002],[94732.7,0.588],[94733.2,0.002]]]
["binance-futures","BTCUSDT",1735385450404,[[94716.0,4.383],[94715.7,0.004],[94715.2,0.042],[94714.9,0.231],[94672.3,0.005]],[[94716.1,4.078],[94718.9,0.013],[94719.0,0.085],[94719.4,0.002],[94719.9,0.287]]]
["binance-futures","BTCUSDT",1735385517423,[[94655.4,0.256],[94652.7,0.159],[94652.6,0.042],[94651.6,0.003],[94651.5,0.011]],[[94655.5,5.805],[94655.6,0.002],[94655.8,0.034],[94655.9,0.082],[94656.0,0.002]]]
["binance-futures","BTCUSDT",1735385562304,[[94627.4,4.368],[94627.3,0.004],[94627.2,0.316],[94626.4,0.085],[94626.3,0.021]],[[94627.5,5.253],[94627.6,0.015],[94627.7,0.002],[94628.6,0.002],[94630.0,2.115]]]
["binance-futures","BTCUSDT",1735385564737,[[94627.4,5.409],[94627.3,0.004],[94627.2,0.316],[94626.4,0.127],[94625.2,0.21]],[[94627.5,3.736],[94627.6,0.015],[94627.7,0.002],[94628.6,0.002],[94629.5,0.002]]]
["binance-futures","BTCUSDT",1735385636752,[[94659.9,3.937],[94659.8,0.055],[94659.7,0.304],[94659.0,0.004],[94651.7,0.003]],[[94660.0,7.301],[94660.1,0.004],[94660.7,0.004],[94661.0,0.142],[94661.7,0.004]]]
["binance-futures","BTCUSDT",1735385684637,[[94685.7,7.747],[94685.6,0.002],[94684.7,0.002],[94684.6,0.352],[94684.5,0.002]],[[94685.8,1.561],[94686.3,0.007],[94689.0,0.042],[94691.5,0.204],[94691.6,0.205]]]
["binance-futures","BTCUSDT",1735385707640,[[94680.4,4.904],[94680.0,0.004],[94678.7,0.02],[94677.9,0.002],[94660.4,0.002]],[[94680.5,2.478],[94681.0,0.004],[94681.5,0.002],[94682.6,0.027],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1735385755717,[[94643.9,6.558],[94643.8,0.105],[94643.6,0.028],[94643.5,0.002]],[[94644.0,4.846],[94644.2,0.015],[94644.7,0.002],[94644.9,0.017],[94648.8,0.002]]]
["binance-futures","BTCUSDT",1735385797287,[[94643.1,3.708],[94641.9,0.002],[94641.2,0.085],[94639.3,0.212],[94639.0,0.042]],[[94643.2,6.462],[94643.3,0.158],[94643.7,0.002],[94644.0,0.016],[94645.1,0.118]]]
["binance-futures","BTCUSDT",1735385873674,[[94648.6,12.248],[94648.5,0.112],[94648.3,0.042],[94647.7,0.286],[94647.6,0.006]],[[94648.7,0.256],[94649.2,0.002],[94649.3,0.002],[94650.0,2.903],[94652.2,0.012]]]
["binance-futures","BTCUSDT",1735385926630,[[94639.3,11.556],[94639.2,0.048],[94639.1,0.002],[94639.0,0.08],[94638.9,1.212]],[[94639.4,1.281],[94641.8,0.021],[94642.4,0.044],[94642.8,0.004],[94643.5,0.042]]]
["binance-futures","BTCUSDT",1735385975357,[[94649.9,10.716],[94649.8,3.98],[94649.5,0.002],[94649.4,0.09],[94649.2,0.622]],[[94650.0,1.575],[94650.1,0.098],[94650.9,0.1],[94651.9,0.003],[94652.2,0.002]]]
["binance-futures","BTCUSDT",1735386001387,[[94649.9,4.238],[94649.8,4.068],[94649.7,0.004],[94649.6,0.005],[94649.5,0.004]],[[94650.0,4.183],[94650.1,0.1],[94650.6,0.005],[94650.9,0.115],[94651.9,0.003]]]
["binance-futures","BTCUSDT",1735386055707,[[94649.9,6.108],[94649.8,2.005],[94649.7,0.004],[94649.5,0.002],[94646.1,0.002]],[[94650.0,1.483],[94650.1,0.165],[94650.3,0.007],[94650.5,0.002],[94650.9,0.002]]]
["binance-futures","BTCUSDT",1735386078335,[[94678.8,11.937],[94678.7,0.757],[94678.6,1.398],[94678.5,0.203],[94678.4,0.201]],[[94678.9,0.007],[94679.0,0.474],[94679.7,0.002],[94679.8,0.042],[94680.6,0.002]]]
["binance-futures","BTCUSDT",1735386116540,[[94691.8,4.211],[94691.7,0.006],[94691.6,0.002],[94691.2,0.025],[94690.9,0.148]],[[94691.9,3.691],[94692.4,0.018],[94692.9,0.002],[94693.2,0.198],[94694.1,0.006]]]
["binance-futures","BTCUSDT",1735386160509,[[94668.7,6.198],[94668.6,0.371],[94668.4,0.048],[94668.2,0.02],[94668.1,0.009]],[[94668.8,0.265],[94669.3,0.002],[94669.4,0.002],[94669.6,0.005],[94670.2,0.002]]]
["binance-futures","BTCUSDT",1735386243719,[[94657.6,4.02],[94657.5,0.227],[94657.2,0.002],[94656.1,0.002]],[[94657.7,4.831],[94657.9,0.002],[94658.0,0.002],[94658.8,0.043],[94659.6,0.094]]]
["binance-futures","BTCUSDT",1735386280683,[[94657.6,4.572],[94657.2,0.002],[94656.1,0.002],[94656.0,0.042],[94652.1,0.202]],[[94657.7,10.789],[94657.8,0.011],[94657.9,0.002],[94658.0,0.002],[94658.9,0.002]]]
["binance-futures","BTCUSDT",1735386349806,[[94651.6,6.297],[94651.5,0.002],[94651.4,0.09],[94651.2,0.042],[94651.1,0.052]],[[94651.7,6.823],[94651.8,0.005],[94651.9,0.036],[94652.2,0.002],[94652.6,0.044]]]
["binance-futures","BTCUSDT",1735386377058,[[94650.0,5.394],[94649.9,0.054],[94649.8,0.038],[94649.4,0.002],[94649.2,0.042]],[[94650.1,7.817],[94650.2,0.01],[94650.3,0.419],[94650.5,0.003],[94650.6,0.023]]]
["binance-futures","BTCUSDT",1735386430502,[[94651.7,9.422],[94651.6,0.006],[94650.4,0.004],[94650.2,0.002],[94650.1,0.327]],[[94651.8,0.777],[94652.2,0.002],[94652.6,0.042],[94653.2,0.004],[94654.0,0.042]]]
["binance-futures","BTCUSDT",1735386462130,[[94642.3,9.266],[94642.2,0.318],[94640.4,0.026],[94640.3,0.018],[94639.3,0.086]],[[94642.4,5.991],[94642.8,0.044],[94643.0,0.002],[94643.1,0.002],[94643.3,0.002]]]
["binance-futures","BTCUSDT",1735386512013,[[94626.4,5.995],[94626.3,0.004],[94626.2,0.644],[94626.1,0.018],[94625.9,0.004]],[[94626.5,6.574],[94626.6,0.008],[94626.7,0.002],[94627.0,0.002],[94627.7,0.002]]]
["binance-futures","BTCUSDT",1735386559350,[[94607.1,1.182],[94607.0,0.002],[94606.1,0.002],[94606.0,0.392],[94605.0,0.102]],[[94607.2,6.697],[94607.3,3.441],[94607.4,0.011],[94607.8,0.002],[94608.4,0.068]]]
["binance-futures","BTCUSDT",1735386632306,[[94649.7,16.53],[94649.6,3.975],[94649.5,0.673],[94649.3,0.007],[94649.0,0.112]],[[94649.8,3.934],[94649.9,0.01],[94650.0,0.045],[94650.3,0.004],[94651.1,0.002]]]
["binance-futures","BTCUSDT",1735386677146,[[94649.7,7.91],[94649.6,4.185],[94649.5,0.675],[94648.8,0.008],[94647.1,0.026]],[[94649.8,5.332],[94649.9,0.007],[94650.0,0.065],[94650.3,0.004],[94651.1,0.131]]]
["binance-futures","BTCUSDT",1735386700174,[[94649.7,9.807],[94649.6,4.267],[94649.5,0.673],[94649.4,0.052],[94649.1,0.085]],[[94649.8,5.872],[94649.9,0.011],[94650.0,0.077],[94650.3,0.004],[94651.1,0.002]]]
["binance-futures","BTCUSDT",1735386738259,[[94715.9,4.647],[94715.8,0.317],[94715.7,0.484],[94715.5,0.002],[94715.0,0.002]],[[94716.0,5.134],[94716.8,0.004],[94716.9,0.003],[94717.0,0.042],[94717.1,0.053]]]
["binance-futures","BTCUSDT",1735386780724,[[94715.9,7.785],[94715.8,0.502],[94715.7,0.087],[94715.5,0.08],[94715.4,0.002]],[[94716.0,1.601],[94716.1,0.02],[94719.1,0.005],[94719.4,0.004],[94719.9,0.147]]]
["binance-futures","BTCUSDT",1735386805542,[[94729.9,8.222],[94729.8,0.215],[94729.5,0.002],[94728.9,0.004],[94728.2,0.142]],[[94730.0,9.059],[94730.1,0.004],[94730.4,0.013],[94730.7,0.085],[94730.8,0.042]]]
["binance-futures","BTCUSDT",1735386855141,[[94700.1,7.81],[94700.0,0.587],[94699.9,0.004],[94699.7,0.219],[94699.5,0.002]],[[94700.2,0.033],[94700.3,0.039],[94700.4,0.03],[94700.5,0.002],[94701.4,0.002]]]
["binance-futures","BTCUSDT",1735386899355,[[94732.7,8.73],[94732.6,0.004],[94731.8,0.004]],[[94732.8,3.019],[94732.9,0.007],[94733.1,0.004],[94733.3,0.085],[94734.2,0.042]]]
["binance-futures","BTCUSDT",1735386956357,[[94800.0,1.693],[94799.9,0.024],[94799.8,0.004],[94799.0,0.093],[94798.8,0.004]],[[94800.1,4.883],[94800.3,0.032],[94800.7,0.004],[94801.0,0.042],[94802.1,0.402]]]
["binance-futures","BTCUSDT",1735386995409,[[94832.8,0.358],[94832.2,0.078],[94832.0,0.002],[94831.0,0.002],[94829.1,0.004]],[[94832.9,10.868],[94833.0,0.046],[94834.4,0.042],[94834.5,0.002],[94834.6,1.246]]]
["binance-futures","BTCUSDT",1735387015669,[[94810.0,12.868],[94809.9,0.065],[94809.8,0.002],[94809.0,0.048],[94808.5,0.088]],[[94810.1,3.043],[94810.2,0.005],[94810.8,0.048],[94812.0,0.004],[94816.7,0.002]]]
["binance-futures","BTCUSDT",1735387054076,[[94700.0,3.456],[94698.1,0.015],[94697.6,0.004],[94697.2,0.075],[94697.1,0.036]],[[94700.1,7.187],[94700.2,1.124],[94700.5,0.004],[94700.6,0.002],[94700.7,6.99]]]
["binance-futures","BTCUSDT",1735387097888,[[94737.4,0.065],[94737.3,0.455],[94736.0,0.019],[94731.8,0.002],[94731.1,0.073]],[[94737.5,6.465],[94737.6,0.006],[94737.8,0.002],[94737.9,0.73],[94738.0,1.108]]]
["binance-futures","BTCUSDT",1735387123196,[[94714.2,4.153],[94714.1,0.355],[94714.0,0.002],[94713.8,0.008],[94712.5,0.004]],[[94714.3,1.042],[94714.6,0.004],[94715.6,0.002],[94716.5,0.002],[94717.0,0.087]]]
["binance-futures","BTCUSDT",1735387204301,[[94711.3,19.307],[94711.2,0.031],[94711.1,0.152],[94711.0,0.368],[94710.0,0.149]],[[94711.4,0.625],[94711.8,0.002],[94713.2,0.002],[94713.3,0.646],[94717.9,0.002]]]
["binance-futures","BTCUSDT",1735387236676,[[94729.4,1.085],[94729.3,0.161],[94728.9,0.002],[94728.0,0.002],[94727.9,0.047]],[[94729.5,7.357],[94729.6,0.014],[94729.8,0.002],[94729.9,0.233],[94730.0,0.27]]]
["binance-futures","BTCUSDT",1735387280162,[[94768.1,6.253],[94768.0,0.006],[94767.7,0.002],[94766.7,0.002],[94765.8,0.004]],[[94768.2,7.09],[94768.3,0.016],[94768.5,0.002],[94769.4,0.029],[94769.5,0.044]]]
["binance-futures","BTCUSDT",1735387320537,[[94720.8,0.767],[94719.6,0.132],[94718.3,0.002],[94717.7,0.278],[94717.6,0.005]],[[94720.9,10.192],[94721.0,0.074],[94721.1,0.424],[94721.3,0.002],[94721.9,0.002]]]
["binance-futures","BTCUSDT",1735387341388,[[94653.9,0.444],[94653.3,0.002],[94652.8,0.005],[94652.3,0.002],[94648.1,0.062]],[[94654.0,6.879],[94654.1,0.009],[94654.3,0.085],[94655.1,0.004],[94655.2,0.044]]]
["binance-futures","BTCUSDT",1735387385541,[[94706.6,3.071],[94706.2,0.002],[94705.3,0.002],[94704.3,0.006],[94701.5,0.004]],[[94706.7,10.839],[94706.8,0.014],[94707.4,0.002],[94707.5,0.028],[94707.6,0.002]]]
["binance-futures","BTCUSDT",1735387428839,[[94735.0,2.609],[94734.6,0.008],[94734.5,0.002],[94733.2,0.002],[94732.4,0.003]],[[94735.1,6.808],[94735.2,0.003],[94735.4,0.002],[94736.4,0.002],[94737.5,0.002]]]
["binance-futures","BTCUSDT",1735387452115,[[94759.9,3.313],[94759.2,0.114],[94758.7,0.002],[94755.4,0.002],[94755.3,0.173]],[[94760.0,1.759],[94761.0,0.004],[94761.4,0.002],[94761.9,0.002],[94762.4,0.003]]]
["binance-futures","BTCUSDT",1735387494215,[[94791.4,6.073],[94791.3,0.004],[94790.5,0.042],[94790.4,0.006],[94790.3,0.415]],[[94791.5,0.991],[94791.6,0.003],[94792.2,0.002],[94792.6,0.002],[94793.9,0.013]]]
["binance-futures","BTCUSDT",1735387552780,[[94809.3,6.495],[94809.2,0.039],[94809.1,0.002],[94809.0,0.509],[94808.9,0.002]],[[94809.4,3.761],[94810.0,0.008],[94811.3,0.112],[94811.4,0.093],[94811.5,0.042]]]
["binance-futures","BTCUSDT",1735387590892,[[94771.5,0.146],[94770.8,0.002],[94770.5,0.004],[94768.6,0.002]],[[94771.6,12.958],[94772.0,0.037],[94772.3,0.002],[94772.4,1.13],[94772.5,0.135]]]
["binance-futures","BTCUSDT",1735387628613,[[94807.4,9.787],[94807.3,0.15],[94806.4,0.002],[94806.2,0.002],[94797.9,0.162]],[[94807.5,3.48],[94808.0,0.002],[94808.2,0.002],[94809.0,0.042],[94809.1,0.002]]]
["binance-futures","BTCUSDT",1735387649746,[[94837.7,0.777],[94836.3,0.013],[94836.0,0.042],[94835.8,0.004]],[[94837.8,10.376],[94837.9,0.053],[94838.5,0.002],[94838.8,0.276],[94838.9,0.002]]]
["binance-futures","BTCUSDT",1735387689425,[[94810.0,2.982],[94809.4,0.004],[94809.2,0.042],[94809.0,0.042],[94807.4,0.087]],[[94810.1,5.443],[94810.2,0.002],[94810.5,0.004],[94810.6,0.8],[94810.9,0.011]]]
["binance-futures","BTCUSDT",1735387732258,[[94804.2,0.106],[94803.6,0.004],[94803.1,0.002],[94802.4,0.002],[94801.3,0.005]],[[94804.3,3.606],[94804.5,0.002],[94805.4,0.093],[94805.5,0.456],[94806.0,0.002]]]
["binance-futures","BTCUSDT",1735387794344,[[94806.5,3.14],[94806.4,0.002],[94806.0,0.022],[94805.7,0.014],[94805.6,0.042]],[[94806.6,2.642],[94807.3,0.004],[94808.0,0.042],[94808.2,0.035],[94808.3,0.035]]]
["binance-futures","BTCUSDT",1735387796308,[[94772.3,0.153],[94770.9,0.002],[94770.4,0.003],[94767.6,0.004],[94767.5,0.009]],[[94772.4,14.344],[94772.5,0.228],[94773.4,0.029],[94775.2,0.32],[94776.8,0.15]]]
["binance-futures","BTCUSDT",1735387865130,[[94780.0,4.708],[94779.9,0.004],[94779.4,0.002],[94779.0,0.006],[94778.9,0.044]],[[94780.1,7.208],[94780.2,0.006],[94780.4,0.288],[94780.7,0.002],[94784.9,0.003]]]
["binance-futures","BTCUSDT",1735387912054,[[94753.1,0.786],[94753.0,0.056],[94750.7,0.006],[94750.6,0.004],[94750.1,0.002]],[[94753.2,4.071],[94753.4,0.002],[94753.6,0.042],[94754.3,0.004],[94754.4,0.042]]]
["binance-futures","BTCUSDT",1735387954159,[[94753.9,6.311],[94753.8,0.004],[94753.6,0.042],[94753.5,0.002],[94753.1,0.104]],[[94754.0,1.008],[94754.3,0.002],[94755.3,0.002],[94755.6,0.344],[94756.2,0.004]]]
["binance-futures","BTCUSDT",1735387978615,[[94736.3,4.336],[94735.4,0.002],[94735.1,0.172],[94734.9,0.002],[94731.2,0.047]],[[94736.4,3.283],[94737.3,0.004],[94737.6,0.042],[94737.9,0.109],[94738.0,0.127]]]
["binance-futures","BTCUSDT",1735388013509,[[94746.5,7.911],[94746.4,0.121],[94746.2,0.106],[94745.0,0.044],[94744.8,0.042]],[[94746.6,3.52],[94746.8,0.002],[94747.7,0.002],[94747.8,0.042],[94752.0,0.076]]]
["binance-futures","BTCUSDT",1735388086773,[[94717.5,0.057],[94717.0,0.241],[94716.6,0.002],[94716.0,0.02],[94715.3,0.002]],[[94717.6,13.238],[94718.0,0.002],[94718.1,0.006],[94718.4,0.004],[94719.2,0.042]]]
["binance-futures","BTCUSDT",1735388134253,[[94700.1,1.095],[94700.0,2.688],[94698.6,0.052],[94696.5,0.026],[94688.9,0.29]],[[94700.2,3.831],[94700.4,0.042],[94700.5,0.002],[94700.8,0.277],[94701.4,0.004]]]
["binance-futures","BTCUSDT",1735388136922,[[94700.0,2.734],[94694.3,0.002],[94693.6,0.002],[94693.0,0.1],[94691.7,0.287]],[[94700.1,11.111],[94700.2,0.901],[94700.3,0.009],[94700.4,0.042],[94700.5,0.002]]]
["binance-futures","BTCUSDT",1735388198083,[[94684.6,9.665],[94684.5,0.002],[94684.4,0.208],[94684.3,0.056],[94684.1,0.087]],[[94684.7,0.032],[94685.3,0.004],[94685.5,0.002],[94686.3,0.004],[94687.2,0.017]]]
["binance-futures","BTCUSDT",1735388244645,[[94678.3,0.145],[94678.2,0.349],[94677.9,0.005],[94676.9,0.013],[94676.1,0.002]],[[94678.4,4.267],[94678.5,0.078],[94678.6,0.085],[94678.7,0.004],[94682.7,0.023]]]
["binance-futures","BTCUSDT",1735388286187,[[94660.4,8.781],[94660.2,0.03],[94660.0,0.002],[94659.9,0.009],[94659.0,0.002]],[[94660.5,0.677],[94661.4,0.002],[94661.5,0.791],[94663.8,0.002],[94663.9,0.009]]]
["binance-futures","BTCUSDT",1735388308771,[[94663.9,0.256],[94662.7,0.002],[94658.6,0.002],[94658.0,0.002],[94656.3,0.06]],[[94664.0,12.424],[94664.1,0.212],[94664.2,0.014],[94664.5,0.004],[94665.5,0.006]]]
["binance-futures","BTCUSDT",1735388351440,[[94671.0,4.062],[94670.9,0.67],[94670.4,0.052],[94670.3,0.002],[94668.9,0.017]],[[94671.1,3.161],[94673.0,0.044],[94674.0,0.002],[94674.8,0.042],[94674.9,1.402]]]
["binance-futures","BTCUSDT",1735388419089,[[94682.8,5.014],[94682.6,0.002],[94681.6,0.002],[94681.4,0.003],[94680.5,0.005]],[[94682.9,13.46],[94683.0,0.112],[94683.1,0.007],[94683.2,0.042],[94683.4,0.025]]]
["binance-futures","BTCUSDT",1735388464914,[[94666.0,5.876],[94665.9,0.138],[94665.8,0.079],[94665.6,0.004],[94664.0,0.129]],[[94666.1,0.04],[94666.2,0.018],[94666.3,0.031],[94666.4,0.002],[94667.4,0.002]]]
["binance-futures","BTCUSDT",1735388470530,[[94671.7,5.319],[94671.6,0.003],[94671.5,0.003],[94671.4,0.014],[94669.6,0.016]],[[94671.8,4.651],[94671.9,0.002],[94672.9,0.117],[94673.0,0.046],[94675.6,0.005]]]
["binance-futures","BTCUSDT",1735388537408,[[94699.9,6.078],[94699.8,0.208],[94699.6,0.002],[94698.5,0.052],[94698.4,0.002]],[[94700.0,10.484],[94700.1,0.017],[94700.3,0.002],[94700.5,0.002],[94701.5,0.004]]]
["binance-futures","BTCUSDT",1735388580462,[[94699.9,9.071],[94699.8,0.004],[94699.6,0.002],[94699.4,0.052],[94698.7,0.004]],[[94700.0,5.44],[94700.1,0.007],[94700.3,0.002],[94700.5,0.004],[94701.4,0.002]]]
["binance-futures","BTCUSDT",1735388602463,[[94723.2,0.834],[94722.7,0.091],[94719.5,0.002],[94717.1,0.187],[94709.9,0.004]],[[94723.3,12.65],[94723.4,0.11],[94723.5,0.007],[94724.0,0.037],[94725.0,0.008]]]
["binance-futures","BTCUSDT",1735388649524,[],[[94700.2,15.85],[94700.3,0.223],[94700.4,0.2],[94700.7,1.054],[94701.4,0.002]]]
["binance-futures","BTCUSDT",1735388694907,[[94657.9,1.426],[94657.8,2.454],[94657.2,0.007],[94657.1,0.002],[94656.1,0.002]],[[94658.0,5.612],[94658.1,0.008],[94658.4,0.042],[94658.9,0.002],[94659.2,0.002]]]
["binance-futures","BTCUSDT",1735388757062,[[94642.7,0.277],[94642.3,0.002],[94641.9,0.004],[94641.5,0.003],[94641.0,0.002]],[[94642.8,12.012],[94642.9,0.013],[94643.7,0.279],[94643.8,0.004],[94644.7,0.147]]]
["binance-futures","BTCUSDT",1735388802803,[[94597.3,3.25],[94597.2,0.003],[94593.7,0.006],[94593.3,0.002],[94593.0,0.018]],[[94597.4,11.925],[94597.6,0.042],[94597.7,0.002],[94597.8,4.629],[94598.0,0.042]]]
["binance-futures","BTCUSDT",1735388847847,[[94575.0,5.025],[94574.9,0.315],[94574.8,0.002],[94574.4,0.003],[94574.0,0.002]],[[94575.1,4.035],[94575.2,0.068],[94575.7,0.002],[94576.6,0.002],[94576.9,0.175]]]
["binance-futures","BTCUSDT",1735388870027,[[94597.3,3.836],[94596.6,0.003],[94596.0,0.012],[94595.9,0.056],[94593.7,0.087]],[[94597.4,3.68],[94597.7,0.142],[94598.0,0.042],[94598.2,0.044],[94599.2,0.006]]]
["binance-futures","BTCUSDT",1735388910230,[[94598.0,5.726],[94597.9,0.002],[94597.4,0.211],[94597.3,0.244],[94595.7,0.085]],[[94598.1,2.401],[94598.3,0.002],[94598.5,0.002],[94600.7,0.037],[94602.0,0.663]]]
["binance-futures","BTCUSDT",1735388938971,[[94584.5,11.993],[94584.4,0.64],[94584.3,0.351],[94584.1,0.003]],[[94584.6,0.167],[94585.1,0.002],[94586.1,0.002],[94587.0,0.002],[94587.9,0.004]]]
["binance-futures","BTCUSDT",1735388983638,[[94590.0,9.712],[94589.9,0.002],[94589.8,0.101],[94589.3,0.002],[94587.4,0.021]],[[94590.1,4.177],[94590.3,0.002],[94590.8,0.002],[94591.0,0.042],[94591.4,0.042]]]
["binance-futures","BTCUSDT",1735389029882,[[94608.7,0.546],[94608.6,0.101],[94608.5,0.053],[94607.9,0.002],[94607.8,0.002]],[[94608.8,4.627],[94609.0,0.036],[94609.3,0.022],[94609.7,0.002],[94609.8,0.092]]]
["binance-futures","BTCUSDT",1735389098182,[[94656.3,11.859],[94656.2,0.067],[94656.1,0.267],[94655.9,0.05],[94651.1,0.002]],[[94656.4,0.261],[94657.2,0.002],[94657.8,0.792],[94658.9,0.01],[94663.3,1.123]]]
["binance-futures","BTCUSDT",1735389137350,[[94681.2,5.386],[94681.1,0.214],[94680.7,0.004],[94680.6,0.122],[94680.5,0.159]],[[94681.3,2.803],[94681.4,0.776],[94683.2,0.042],[94683.5,0.085],[94684.4,0.056]]]
["binance-futures","BTCUSDT",1735389182234,[[94681.2,53.626],[94681.1,0.277],[94681.0,0.008],[94680.9,0.006],[94680.0,0.062]],[[94681.3,2.577],[94681.5,0.002],[94683.1,0.026],[94683.2,0.042],[94686.3,0.002]]]
["binance-futures","BTCUSDT",1735389204114,[[94681.2,52.18],[94681.1,0.275],[94681.0,0.008],[94680.9,0.006],[94678.4,0.052]],[[94681.3,7.478],[94681.4,0.055],[94681.5,0.082],[94682.0,0.005],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1735389251529,[[94683.2,13.739],[94683.1,0.182],[94683.0,0.002],[94682.6,0.002],[94682.4,0.008]],[[94683.3,5.877],[94683.4,0.127],[94683.5,0.767],[94684.5,0.085],[94685.3,0.004]]]
["binance-futures","BTCUSDT",1735389275745,[[94664.6,6.671],[94664.5,0.024],[94664.0,0.089],[94663.3,0.002],[94662.9,0.104]],[[94664.7,0.71],[94665.0,0.002],[94665.1,0.003],[94665.2,0.025],[94666.4,0.002]]]
["binance-futures","BTCUSDT",1735389326715,[[94632.5,17.205],[94632.4,0.333],[94632.3,0.004],[94632.0,0.071],[94631.5,0.002]],[[94632.6,3.759],[94633.3,0.002],[94635.2,0.002],[94635.6,0.018],[94636.5,0.044]]]
["binance-futures","BTCUSDT",1735389373792,[[94673.3,8.01],[94673.2,0.286],[94673.1,0.002],[94672.7,0.002],[94671.4,0.064]],[[94673.4,5.364],[94673.5,0.256],[94673.6,0.103],[94673.7,0.002],[94674.0,0.002]]]
["binance-futures","BTCUSDT",1735389441385,[[94637.3,4.696],[94637.2,0.019],[94637.1,0.002],[94637.0,10.568],[94636.9,0.006]],[[94637.4,7.817],[94637.5,0.005],[94638.1,0.002],[94638.6,0.002],[94638.9,0.081]]]
["binance-futures","BTCUSDT",1735389486663,[[94621.8,6.508],[94621.7,0.004],[94621.6,0.007],[94621.5,0.615],[94621.4,0.121]],[[94621.9,1.73],[94622.0,0.002],[94622.9,0.002],[94623.9,0.002],[94624.7,0.292]]]
["binance-futures","BTCUSDT",1735389512230,[[94627.1,0.296],[94626.8,0.126],[94626.0,0.002],[94623.0,0.002],[94622.5,0.042]],[[94627.2,14.217],[94627.3,0.005],[94627.7,0.002],[94627.8,0.004],[94627.9,0.078]]]
["binance-futures","BTCUSDT",1735389554471,[[94635.4,0.11],[94635.3,0.004],[94635.1,0.01],[94634.4,0.002],[94629.1,0.037]],[[94635.5,6.861],[94635.6,0.066],[94636.0,0.071],[94636.2,0.004],[94636.8,0.014]]]
["binance-futures","BTCUSDT",1735389594433,[[94659.1,7.843],[94659.0,0.257],[94658.4,0.042],[94658.3,0.002],[94658.1,0.109]],[[94659.2,0.413],[94660.0,0.005],[94660.7,0.002],[94661.4,0.005],[94661.7,0.002]]]
["binance-futures","BTCUSDT",1735389615595,[[94648.5,0.46],[94648.3,0.007],[94647.6,0.002],[94646.5,0.026],[94644.1,0.016]],[[94648.6,6.633],[94648.7,0.004],[94648.8,0.042],[94649.2,0.084],[94649.4,0.004]]]
["binance-futures","BTCUSDT",1735389661777,[[94652.1,1.49],[94652.0,0.022],[94651.9,0.079],[94651.4,0.007]],[[94652.2,8.221],[94652.3,0.094],[94652.8,0.002],[94653.2,0.004],[94653.8,0.002]]]
["binance-futures","BTCUSDT",1735389712179,[[94636.0,5.529],[94635.9,0.016],[94635.3,0.004],[94634.9,0.124],[94634.7,0.002]],[[94636.1,1.135],[94636.2,0.002],[94636.8,0.002],[94637.1,0.002],[94638.1,0.002]]]
["binance-futures","BTCUSDT",1735389778371,[[94606.8,0.987],[94606.3,0.342],[94605.0,0.042],[94604.9,0.019],[94602.9,0.007]],[[94606.9,6.168],[94607.1,0.124],[94607.2,0.018],[94607.5,0.002],[94608.0,0.002]]]
["binance-futures","BTCUSDT",1735389825031,[[94593.3,2.698],[94593.2,0.006],[94592.4,0.002],[94591.1,0.01],[94591.0,0.042]],[[94593.4,4.812],[94593.6,0.002],[94594.0,0.068],[94594.6,0.004],[94595.8,0.293]]]
["binance-futures","BTCUSDT",1735389847045,[[94591.0,4.935],[94590.7,0.003],[94590.2,0.002],[94590.1,0.741],[94589.9,0.377]],[[94591.1,0.21],[94591.7,0.002],[94593.3,0.008],[94593.4,0.045],[94593.6,0.004]]]
["binance-futures","BTCUSDT",1735389890020,[[94582.3,12.947],[94582.2,0.006],[94582.0,0.006],[94581.9,0.002],[94581.6,0.012]],[[94582.4,3.225],[94582.5,0.002],[94583.2,0.002],[94583.7,0.055],[94585.2,0.015]]]
["binance-futures","BTCUSDT",1735389931174,[[94595.1,8.766],[94595.0,0.201],[94594.9,0.167],[94594.8,0.097],[94594.7,0.035]],[[94595.2,4.166],[94595.5,0.002],[94599.9,1.52],[94600.0,9.414],[94600.1,0.008]]]
["binance-futures","BTCUSDT",1735389951367,[[94595.1,6.339],[94595.0,0.345],[94593.7,0.002],[94593.3,0.002],[94592.7,0.04]],[[94595.2,13.452],[94595.3,1.447],[94595.4,0.002],[94595.5,0.002],[94595.9,0.143]]]
["binance-futures","BTCUSDT",1735389997204,[[94598.2,0.07],[94597.5,0.002],[94595.6,0.002],[94594.7,0.002]],[[94598.3,11.431],[94598.4,0.022],[94598.6,0.085],[94598.9,0.054],[94599.3,0.011]]]
["binance-futures","BTCUSDT",1735390042068,[[94592.0,9.292],[94591.9,0.215],[94591.8,0.454],[94591.7,0.245],[94591.6,2.039]],[[94592.1,4.629],[94592.2,0.03],[94592.7,0.002],[94593.6,0.002],[94594.5,0.042]]]
["binance-futures","BTCUSDT",1735390106454,[[94578.8,4.908],[94578.5,0.211],[94577.8,0.004],[94577.6,0.004]],[[94578.9,7.082],[94579.0,0.006],[94579.4,0.004],[94579.6,0.214],[94580.0,0.021]]]
["binance-futures","BTCUSDT",1735390147974,[[94578.8,10.952],[94578.7,0.006],[94578.6,0.004],[94578.5,0.001],[94578.0,0.121]],[[94578.9,7.573],[94579.0,0.006],[94579.2,0.109],[94579.3,0.528],[94579.4,0.002]]]
["binance-futures","BTCUSDT",1735390169620,[[94570.0,1.302],[94569.1,0.002],[94567.7,0.139],[94567.6,0.57],[94567.5,0.053]],[[94570.1,10.57],[94570.2,0.014],[94570.3,0.003],[94570.9,0.034],[94571.0,0.044]]]
["binance-futures","BTCUSDT",1735390212869,[[94584.1,2.163],[94584.0,0.037],[94583.4,0.005],[94583.3,0.002],[94579.4,0.004]],[[94584.2,6.476],[94584.3,0.005],[94585.2,0.042],[94585.5,0.033],[94585.6,0.085]]]
["binance-futures","BTCUSDT",1735390264213,[[94629.4,3.23],[94629.3,0.106],[94629.2,0.002],[94628.7,0.004],[94625.9,0.092]],[[94629.5,6.496],[94629.6,0.005],[94629.8,0.006],[94629.9,0.234],[94630.0,0.53]]]
["binance-futures","BTCUSDT",1735390316896,[[94618.9,6.94],[94618.8,0.375],[94618.3,0.004],[94618.2,0.06],[94615.6,0.792]],[[94619.0,5.988],[94619.1,0.129],[94619.2,0.484],[94619.3,0.005],[94619.4,0.085]]]
["binance-futures","BTCUSDT",1735390319100,[[94618.9,5.871],[94618.8,0.371],[94618.7,0.002],[94618.3,0.004],[94618.2,0.06]],[[94619.0,5.914],[94619.1,0.164],[94619.2,0.484],[94619.3,0.005],[94619.4,0.085]]]
["binance-futures","BTCUSDT",1735390384202,[[94587.4,7.171],[94587.3,0.004],[94587.1,0.002],[94586.8,0.002],[94585.2,0.04]],[[94587.5,4.468],[94587.6,0.003],[94587.9,0.002],[94588.0,0.042],[94588.6,0.007]]]
["binance-futures","BTCUSDT",1735390427292,[[94592.0,4.53],[94591.8,0.002],[94591.7,0.085],[94591.6,0.063],[94591.5,0.031]],[[94592.1,0.492],[94592.2,0.002],[94592.7,0.002],[94593.4,0.002],[94594.6,0.002]]]
["binance-futures","BTCUSDT",1735390467898,[[94599.9,1.673],[94599.4,0.002],[94599.2,0.017],[94596.6,0.002],[94595.9,0.116]],[[94600.0,6.555],[94600.2,0.004],[94600.8,0.044],[94601.2,0.2],[94601.3,0.161]]]
["binance-futures","BTCUSDT",1735390489104,[[94575.4,0.327],[94573.9,0.004],[94573.4,0.002],[94572.9,0.002],[94572.0,0.004]],[[94575.5,9.215],[94575.6,0.005],[94575.7,0.002],[94576.0,0.029],[94576.6,0.004]]]
["binance-futures","BTCUSDT",1735390537027,[[94552.0,3.457],[94551.6,0.004],[94550.1,0.002],[94550.0,14.259],[94549.9,0.029]],[[94552.1,12.783],[94552.2,0.061],[94552.3,0.005],[94552.4,0.005],[94552.5,0.156]]]
["binance-futures","BTCUSDT",1735390584094,[[94574.2,0.267],[94574.1,0.156],[94574.0,0.053],[94573.9,0.002],[94573.8,0.045]],[[94574.3,6.859],[94574.4,0.044],[94574.7,0.002],[94574.9,0.027],[94575.0,0.085]]]
["binance-futures","BTCUSDT",1735390647134,[[94563.7,1.525],[94563.5,0.004],[94562.8,0.002],[94562.5,0.004],[94560.8,0.168]],[[94563.8,13.54],[94563.9,0.003],[94564.3,0.002],[94564.6,0.01],[94570.2,0.007]]]
["binance-futures","BTCUSDT",1735390651707,[[94563.7,5.421],[94563.6,0.002],[94563.5,0.004],[94562.8,0.002],[94562.5,0.004]],[[94563.8,10.819],[94563.9,0.011],[94564.3,0.002],[94564.6,0.01],[94564.8,0.002]]]
["binance-futures","BTCUSDT",1735390713342,[[94599.9,6.535],[94599.8,0.002],[94599.4,0.002],[94598.7,0.002],[94598.6,0.072]],[[94600.0,2.322],[94600.2,0.006],[94600.4,0.002],[94600.5,0.185],[94600.6,0.005]]]
["binance-futures","BTCUSDT",1735390753708,[[94576.5,4.848],[94575.8,0.004],[94574.7,0.085],[94574.4,0.042],[94570.1,0.009]],[[94576.6,9.901],[94576.7,0.005],[94577.0,0.002],[94577.5,0.002],[94577.6,0.005]]]
["binance-futures","BTCUSDT",1735390802847,[[94525.7,3.229],[94525.6,1.96],[94524.0,0.002],[94523.0,0.005],[94518.6,0.069]],[[94525.8,8.977],[94525.9,0.232],[94526.3,0.085],[94526.5,0.002],[94527.2,0.042]]]
["binance-futures","BTCUSDT",1735390824527,[[94559.8,7.554],[94559.7,0.016],[94559.6,0.018],[94559.5,0.009],[94559.4,0.008]],[[94559.9,4.452],[94560.0,0.002],[94560.5,0.004],[94560.8,0.042],[94561.5,0.004]]]
["binance-futures","BTCUSDT",1735390862730,[[94601.9,4.354],[94601.8,0.047],[94601.3,0.002],[94600.1,0.099],[94600.0,0.103]],[[94602.0,3.408],[94602.1,0.006],[94603.4,0.139],[94603.5,0.322],[94606.9,0.091]]]
["binance-futures","BTCUSDT",1735390920238,[[94608.2,3.308],[94608.1,0.023],[94607.9,0.025],[94606.0,0.002],[94605.3,0.085]],[[94608.3,3.845],[94608.7,0.004],[94608.9,0.005],[94610.1,0.004],[94610.3,0.032]]]
["binance-futures","BTCUSDT",1735390959814,[[94566.5,8.65],[94566.4,0.004],[94566.3,0.002],[94566.1,0.004],[94566.0,0.042]],[[94566.6,4.521],[94566.9,0.002],[94567.1,0.002],[94568.1,0.004],[94570.8,0.002]]]
["binance-futures","BTCUSDT",1735391000911,[[94512.6,3.317],[94512.4,0.006],[94512.2,0.002],[94512.0,0.029]],[[94512.7,0.738],[94513.3,0.004],[94513.5,0.002],[94514.1,0.052],[94517.0,0.002]]]
["binance-futures","BTCUSDT",1735391021010,[[94564.4,4.196],[94564.2,0.003],[94563.5,0.004],[94562.5,0.007],[94560.0,0.002]],[[94564.5,3.299],[94564.6,0.023],[94565.3,0.004],[94565.6,0.044],[94565.8,0.085]]]
["binance-futures","BTCUSDT",1735391062205,[[94531.5,4.231],[94531.4,0.126],[94531.3,0.491],[94530.4,0.002],[94530.2,0.044]],[[94531.6,3.249],[94532.2,0.002],[94532.3,0.085],[94533.5,0.228],[94533.6,0.044]]]
["binance-futures","BTCUSDT",1735391111614,[[94482.0,7.848],[94481.9,0.002],[94481.3,0.002],[94481.2,0.702],[94480.8,0.104]],[[94482.1,0.546],[94482.3,0.063],[94482.4,0.002],[94483.0,0.004],[94483.9,0.002]]]
["binance-futures","BTCUSDT",1735391121373,[[94536.7,3.703],[94536.0,0.044],[94535.0,0.044],[94533.2,0.004],[94533.1,0.008]],[[94536.8,0.332],[94539.3,0.06],[94539.4,0.002],[94540.0,0.004],[94540.5,0.002]]]
["binance-futures","BTCUSDT",1735391163535,[[94541.0,2.413],[94540.0,0.002],[94539.8,0.002],[94538.9,0.002],[94537.9,0.004]],[[94541.1,3.21],[94541.6,0.002],[94542.0,0.042],[94543.2,0.042],[94543.7,0.219]]]
["binance-futures","BTCUSDT",1735391223911,[[94569.2,1.736],[94569.1,0.011],[94568.6,0.002],[94568.2,0.002],[94567.7,0.036]],[[94569.3,3.276],[94569.4,0.414],[94570.0,0.004],[94570.9,0.092],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735391266686,[[94584.9,2.651],[94584.3,0.002],[94584.1,0.15],[94584.0,0.749],[94581.2,0.042]],[[94585.0,4.486],[94585.1,0.005],[94585.8,0.003],[94586.1,0.021],[94586.9,0.005]]]
["binance-futures","BTCUSDT",1735391305093,[[94649.8,2.241],[94649.5,0.002],[94648.6,0.002],[94648.3,0.081],[94647.5,0.002]],[[94649.9,3.365],[94650.0,0.009],[94650.4,0.289],[94650.5,0.002],[94651.6,0.087]]]
["binance-futures","BTCUSDT",1735391329822,[[94639.8,9.716],[94639.7,0.003],[94639.3,0.002],[94639.2,0.044],[94639.1,4.338]],[[94639.9,0.975],[94640.3,0.018],[94640.9,0.004],[94641.1,0.182],[94642.5,0.005]]]
["binance-futures","BTCUSDT",1735391371381,[[94668.7,2.843],[94668.5,0.058],[94667.5,0.002],[94667.4,0.002],[94667.3,0.779]],[[94668.8,5.973],[94669.0,0.005],[94669.3,0.002],[94669.5,0.003],[94669.6,0.042]]]
["binance-futures","BTCUSDT",1735391411475,[[94687.9,10.306],[94687.8,0.005],[94687.6,0.042],[94687.4,0.002],[94686.0,0.007]],[[94688.0,1.797],[94688.2,0.011],[94688.4,0.004],[94689.6,0.002],[94690.9,0.003]]]
["binance-futures","BTCUSDT",1735391432905,[[94692.6,0.028],[94692.5,0.002],[94692.0,0.006],[94691.4,0.01],[94690.6,0.026]],[[94692.7,2.934],[94692.8,2.101],[94692.9,0.002],[94693.3,0.422],[94693.5,4.584]]]
["binance-futures","BTCUSDT",1735391480403,[[94692.4,10.906],[94692.3,0.244],[94692.1,0.508],[94691.9,0.005],[94691.4,0.004]],[[94692.5,2.186],[94692.6,0.014],[94693.0,0.001],[94696.4,0.002],[94696.8,0.434]]]
["binance-futures","BTCUSDT",1735391539743,[[94672.8,11.618],[94672.7,0.005],[94671.8,0.195],[94671.7,0.795],[94670.3,0.004]],[[94672.9,1.909],[94673.0,0.017],[94674.0,0.002],[94675.0,0.002],[94675.9,0.002]]]
["binance-futures","BTCUSDT",1735391582853,[[94672.9,16.235],[94672.8,0.039],[94672.7,0.005],[94672.2,0.19],[94667.4,0.089]],[[94673.0,2.29],[94673.1,0.238],[94674.0,0.011],[94674.4,0.005],[94674.9,0.006]]]
["binance-futures","BTCUSDT",1735391626776,[[94687.0,0.076],[94686.8,0.028],[94686.4,0.004],[94686.2,0.002],[94686.1,0.316]],[[94687.1,8.411],[94687.2,0.046],[94687.5,0.002],[94687.6,0.042],[94687.7,0.002]]]
["binance-futures","BTCUSDT",1735391652140,[[94699.9,7.868],[94699.6,0.002],[94699.2,0.079],[94699.1,0.079],[94698.9,0.067]],[[94700.0,2.041],[94700.2,0.002],[94701.8,0.03],[94703.0,0.042],[94707.3,0.004]]]
["binance-futures","BTCUSDT",1735391699207,[[94682.9,6.955],[94682.8,0.005],[94682.6,0.004],[94682.5,0.002],[94682.0,0.121]],[[94683.0,1.639],[94683.1,0.002],[94683.3,0.002],[94683.4,0.002],[94684.3,0.115]]]
["binance-futures","BTCUSDT",1735391724343,[[94697.3,7.77],[94697.2,0.087],[94697.0,0.002],[94696.9,0.404],[94696.8,0.735]],[[94697.4,1.338],[94697.6,0.002],[94698.8,0.002],[94699.8,0.002],[94699.9,0.327]]]
["binance-futures","BTCUSDT",1735391774581,[[94693.6,4.534],[94693.0,0.002],[94692.5,0.042],[94687.2,0.044],[94684.4,0.002]],[[94693.7,10.022],[94693.8,0.011],[94694.4,0.085],[94695.9,0.29],[94696.0,0.042]]]
["binance-futures","BTCUSDT",1735391819206,[[94659.2,0.068],[94659.0,0.002],[94656.9,0.002],[94655.5,0.005],[94655.1,0.079]],[[94659.3,12.371],[94659.7,0.078],[94659.8,0.004],[94660.0,0.033],[94660.1,2.284]]]
["binance-futures","BTCUSDT",1735391887366,[[94649.7,14.553],[94649.6,0.21],[94649.5,0.195],[94647.9,0.006]],[[94649.8,0.079],[94652.2,0.002],[94652.3,0.005],[94652.6,0.002],[94654.4,0.158]]]
["binance-futures","BTCUSDT",1735391936813,[[94621.5,4.084],[94621.4,0.379],[94621.3,0.163],[94621.1,0.21],[94620.5,0.09]],[[94621.6,0.881],[94622.0,0.002],[94622.6,0.102],[94622.7,0.424],[94623.9,0.002]]]
["binance-futures","BTCUSDT",1735391954822,[[94631.0,4.796],[94630.9,0.005],[94630.6,0.004],[94630.3,0.006],[94630.2,0.08]],[[94631.1,4.522],[94631.4,0.048],[94632.2,0.098],[94632.6,0.127],[94634.3,0.013]]]
["binance-futures","BTCUSDT",1735392002654,[[94692.3,3.874],[94692.0,0.002],[94691.1,0.004],[94691.0,0.312]],[[94692.4,3.61],[94692.5,0.008],[94693.3,0.002],[94693.4,0.042],[94694.9,0.003]]]
["binance-futures","BTCUSDT",1735392055950,[[94697.7,1.731],[94697.6,0.087],[94697.0,0.132],[94696.8,0.011],[94694.4,0.002]],[[94697.8,7.402],[94697.9,0.01],[94698.0,0.004],[94698.5,0.085],[94698.6,0.004]]]
["binance-futures","BTCUSDT",1735392085245,[[94697.7,1.832],[94697.6,0.237],[94697.0,0.024],[94696.8,0.011],[94696.0,0.042]],[[94697.8,4.199],[94698.0,0.004],[94698.6,0.006],[94698.8,0.085],[94699.3,0.118]]]
["binance-futures","BTCUSDT",1735392136959,[[94697.7,4.107],[94696.8,0.004],[94695.9,0.138],[94692.5,0.042],[94690.9,0.2]],[[94697.8,9.022],[94697.9,0.022],[94698.0,0.005],[94698.2,0.002],[94698.9,0.035]]]
["binance-futures","BTCUSDT",1735392188758,[[94708.9,10.322],[94708.8,0.007],[94708.1,0.004],[94708.0,0.029],[94707.2,0.004]],[[94709.0,0.214],[94709.9,0.004],[94710.0,0.308],[94710.1,0.002],[94713.6,0.002]]]
["binance-futures","BTCUSDT",1735392251657,[[94700.4,11.971],[94700.3,0.009],[94700.2,0.003],[94700.0,0.073],[94699.6,0.002]],[[94700.5,0.157],[94701.3,0.013],[94702.3,0.004],[94702.4,0.002],[94702.9,0.003]]]
["binance-futures","BTCUSDT",1735392293299,[[94703.2,2.731],[94703.0,0.004],[94702.4,0.002],[94701.6,0.002],[94700.0,0.078]],[[94703.3,5.49],[94704.2,0.002],[94704.3,0.085],[94704.9,0.037],[94705.0,1.104]]]
["binance-futures","BTCUSDT",1735392337177,[[94692.0,0.611],[94691.1,0.002],[94690.2,0.002],[94690.0,0.05],[94689.3,0.036]],[[94692.1,11.122],[94692.2,0.018],[94692.3,0.384],[94692.5,0.042],[94693.3,0.006]]]
["binance-futures","BTCUSDT",1735392359650,[[94654.5,5.617],[94654.4,0.005],[94652.6,0.046],[94651.8,0.002],[94651.7,0.548]],[[94654.6,0.499],[94655.1,0.002],[94657.0,0.002],[94657.4,0.014],[94657.5,0.05]]]
["binance-futures","BTCUSDT",1735392408742,[[94632.9,4.125],[94632.8,0.042],[94632.0,0.042],[94631.7,0.005],[94630.5,0.17]],[[94633.0,1.027],[94633.6,0.002],[94633.7,0.011],[94635.2,0.004],[94635.3,0.329]]]
["binance-futures","BTCUSDT",1735392468069,[[94654.7,1.968],[94654.6,0.056],[94654.2,0.002],[94654.1,0.011],[94654.0,0.002]],[[94654.8,6.129],[94654.9,0.038],[94655.1,0.002],[94655.5,0.002],[94655.7,0.085]]]
["binance-futures","BTCUSDT",1735392470394,[[94654.7,4.408],[94654.6,0.004],[94654.2,0.002],[94654.1,0.011],[94654.0,0.002]],[[94654.8,6.059],[94654.9,0.002],[94655.1,0.002],[94655.5,0.002],[94656.9,0.045]]]
["binance-futures","BTCUSDT",1735392509537,[[94659.1,6.708],[94659.0,0.003],[94658.0,0.013],[94657.5,0.044],[94657.1,0.047]],[[94659.2,6.753],[94659.3,0.004],[94659.4,0.003],[94659.8,0.004],[94660.9,0.023]]]
["binance-futures","BTCUSDT",1735392574993,[[94645.0,0.802],[94644.4,0.007],[94644.3,0.002],[94642.9,0.002],[94642.4,0.042]],[[94645.1,11.003],[94645.2,0.015],[94645.6,0.046],[94646.6,0.002],[94646.9,0.002]]]
["binance-futures","BTCUSDT",1735392627504,[[94629.7,5.291],[94629.6,0.002],[94628.8,0.127],[94628.7,0.006],[94628.6,0.088]],[[94629.8,3.243],[94629.9,0.002],[94630.5,0.002],[94630.9,0.111],[94631.4,0.004]]]
["binance-futures","BTCUSDT",1735392650171,[[94634.2,0.295],[94634.1,0.262],[94634.0,0.103],[94633.4,0.004],[94627.3,0.143]],[[94634.3,4.603],[94634.4,0.014],[94635.6,0.063],[94635.9,0.004],[94636.1,0.743]]]
["binance-futures","BTCUSDT",1735392692385,[[94611.8,3.274],[94611.7,0.002],[94611.5,0.19],[94611.4,0.336],[94611.3,0.505]],[[94611.9,2.777],[94612.5,0.002],[94613.4,0.002],[94613.5,0.004],[94614.0,0.08]]]
["binance-futures","BTCUSDT",1735392738288,[[94602.3,2.0],[94602.2,0.004],[94601.6,0.002],[94601.3,0.058]],[[94602.4,14.051],[94602.5,1.942],[94602.6,0.014],[94602.7,0.085],[94603.1,0.002]]]
["binance-futures","BTCUSDT",1735392810766,[[94602.4,0.391],[94601.6,0.002],[94601.3,0.004],[94601.2,0.033],[94600.4,0.002]],[[94602.5,5.046],[94602.6,0.032],[94603.0,0.012],[94603.1,0.004],[94603.8,0.017]]]
["binance-futures","BTCUSDT",1735392812859,[[94597.6,0.125],[94595.6,0.002],[94594.9,0.034],[94593.0,0.018],[94592.1,0.073]],[[94597.7,12.024],[94597.8,0.427],[94597.9,0.031],[94598.0,0.149],[94598.3,0.103]]]
["binance-futures","BTCUSDT",1735392877372,[[94612.3,7.929],[94612.0,0.002],[94611.8,0.002],[94611.7,0.008]],[[94612.4,0.964],[94612.5,0.004],[94613.5,0.002],[94614.0,0.007],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1735392920040,[[94686.0,4.006],[94685.9,1.348],[94685.4,0.257],[94685.3,0.241],[94682.9,0.08]],[[94686.1,1.271],[94686.2,0.009],[94687.5,0.005],[94687.6,0.432],[94689.3,0.004]]]
["binance-futures","BTCUSDT",1735392960658,[[94707.3,5.162],[94707.2,0.056],[94706.9,0.093],[94706.8,0.002],[94694.1,0.004]],[[94707.4,3.815],[94707.5,0.016],[94708.6,0.002],[94708.7,0.046],[94710.8,0.005]]]
["binance-futures","BTCUSDT",1735392980861,[[94673.4,3.154],[94673.3,0.042],[94673.1,0.004],[94673.0,0.004],[94656.8,0.292]],[[94673.5,4.142],[94673.6,0.014],[94674.8,0.033],[94674.9,0.093],[94675.0,0.042]]]
["binance-futures","BTCUSDT",1735393025260,[[94652.8,4.601],[94652.0,0.042],[94651.4,0.007],[94650.5,0.132],[94649.7,0.223]],[[94652.9,0.231],[94653.2,0.004],[94653.6,0.005],[94654.2,0.002],[94657.2,0.002]]]
["binance-futures","BTCUSDT",1735393074163,[[94669.2,6.192],[94669.1,2.79],[94669.0,0.002],[94668.8,0.002],[94668.6,0.011]],[[94669.3,3.014],[94669.4,0.082],[94669.8,0.02],[94670.2,0.002],[94670.3,0.005]]]
["binance-futures","BTCUSDT",1735393144157,[[94620.8,4.451],[94620.6,0.013],[94620.4,0.056],[94620.3,0.741],[94620.2,0.992]],[[94620.9,0.639],[94621.0,0.002],[94622.0,0.002],[94622.6,0.009],[94625.4,0.159]]]
["binance-futures","BTCUSDT",1735393189386,[[94606.3,3.292],[94605.1,0.002],[94605.0,0.105],[94603.2,0.002],[94601.7,0.002]],[[94606.4,8.266],[94606.5,0.002],[94606.7,0.008],[94606.9,0.067],[94611.4,0.004]]]
["binance-futures","BTCUSDT",1735393212256,[[94601.5,4.198],[94601.4,0.932],[94601.3,0.002],[94600.8,0.042],[94600.3,0.108]],[[94601.6,0.883],[94601.7,0.004],[94601.9,0.003],[94602.0,0.024],[94602.1,0.002]]]
["binance-futures","BTCUSDT",1735393262658,[[94582.8,3.241],[94582.6,0.04],[94582.4,0.002],[94581.6,0.042],[94581.3,0.002]],[[94582.9,6.726],[94583.0,0.229],[94583.1,0.005],[94583.2,0.002],[94584.0,0.042]]]
["binance-futures","BTCUSDT",1735393321493,[[94607.0,3.783],[94606.9,0.076],[94606.4,0.005],[94606.0,0.004],[94605.3,0.002]],[[94607.1,3.975],[94607.2,0.014],[94607.3,0.002],[94607.7,0.002],[94607.8,0.002]]]
["binance-futures","BTCUSDT",1735393336339,[[94599.8,1.642],[94599.7,0.037],[94599.4,0.002],[94598.4,0.004],[94598.3,0.011]],[[94599.9,11.335],[94600.0,10.415],[94600.1,0.01],[94600.2,0.002],[94600.8,0.042]]]
["binance-futures","BTCUSDT",1735393382505,[[94565.0,0.913],[94564.6,2.193],[94564.4,0.004],[94563.2,0.002],[94563.0,0.198]],[[94565.1,4.385],[94565.3,0.002],[94565.6,0.042],[94566.5,0.044],[94568.5,0.003]]]
["binance-futures","BTCUSDT",1735393422185,[[94541.7,2.772],[94541.6,2.58],[94541.2,0.085],[94540.9,0.002],[94540.8,0.004]],[[94541.8,5.615],[94541.9,0.003],[94542.0,0.209],[94542.1,0.635],[94545.4,0.002]]]
["binance-futures","BTCUSDT",1735393483205,[[94510.5,8.175],[94510.4,0.061],[94510.2,0.098],[94509.8,0.044],[94509.6,0.01]],[[94510.6,5.599],[94510.7,0.016],[94510.8,0.002],[94511.3,0.092],[94511.4,0.004]]]
["binance-futures","BTCUSDT",1735393524730,[[94552.4,4.186],[94552.2,0.011],[94552.1,0.002],[94551.9,0.007],[94550.6,0.042]],[[94552.5,2.54],[94552.6,0.002],[94553.6,0.009],[94553.9,0.006],[94554.3,0.002]]]
["binance-futures","BTCUSDT",1735393546384,[[94552.0,0.055],[94551.2,0.002],[94549.3,0.002],[94549.0,0.002],[94545.8,0.171]],[[94552.1,12.696],[94552.2,0.113],[94552.4,0.002],[94552.5,0.179],[94552.6,0.078]]]
["binance-futures","BTCUSDT",1735393591842,[[94547.6,4.515],[94547.5,0.069],[94547.4,0.002],[94547.2,0.14],[94547.1,0.576]],[[94547.7,0.761],[94547.8,0.147],[94548.2,0.002],[94549.6,0.01],[94550.0,0.105]]]
["binance-futures","BTCUSDT",1735393640876,[[94546.3,2.238],[94546.2,0.106],[94545.5,0.004],[94545.2,0.006],[94544.4,0.182]],[[94546.4,3.277],[94546.5,0.007],[94547.1,0.025],[94547.2,0.042],[94548.8,0.042]]]
["binance-futures","BTCUSDT",1735393663326,[[94584.8,0.12],[94584.6,0.002],[94584.3,0.002],[94581.6,0.016],[94579.1,0.002]],[[94584.9,13.458],[94585.0,0.472],[94585.1,1.202],[94585.2,0.05],[94585.7,0.012]]]
["binance-futures","BTCUSDT",1735393704216,[[94500.0,1.525],[94498.6,0.149],[94498.4,0.02],[94497.5,0.002],[94494.4,0.07]],[[94500.1,3.129],[94500.2,0.005],[94500.4,0.027],[94500.6,0.002],[94501.6,0.042]]]
["binance-futures","BTCUSDT",1735393739250,[[94461.8,2.354],[94461.4,0.002],[94461.0,0.002],[94460.4,0.002],[94460.3,0.002]],[[94461.9,1.085],[94462.2,0.002],[94462.5,0.002],[94463.1,0.002],[94464.0,0.127]]]
["binance-futures","BTCUSDT",1735393796126,[[94507.8,0.468],[94507.7,0.002],[94506.7,0.002],[94505.8,0.002],[94505.7,0.005]],[[94507.9,6.205],[94508.0,0.338],[94508.4,0.042],[94509.5,0.002],[94509.8,0.054]]]
["binance-futures","BTCUSDT",1735393837102,[[94587.0,10.67],[94586.9,0.765],[94586.7,0.007],[94586.2,0.002],[94586.1,0.012]],[[94587.1,1.956],[94587.2,0.007],[94587.3,0.026],[94587.5,0.009],[94587.6,0.015]]]
["binance-futures","BTCUSDT",1735393857956,[[94604.9,6.619],[94604.8,0.007],[94604.7,0.078],[94604.6,0.104],[94604.5,0.508]],[[94605.0,0.051],[94605.1,0.002],[94606.3,0.002],[94606.9,0.002],[94607.0,0.002]]]
["binance-futures","BTCUSDT",1735393897950,[[94607.0,0.45],[94606.9,0.003],[94606.0,0.004],[94605.5,0.106]],[[94607.1,5.552],[94607.2,0.002],[94607.8,0.253],[94608.7,0.002],[94610.0,0.002]]]
["binance-futures","BTCUSDT",1735393942660,[[94591.4,2.758],[94591.0,0.038],[94590.9,0.002],[94590.3,0.005],[94589.7,0.063]],[[94591.5,3.392],[94591.6,0.004],[94591.7,0.002],[94592.0,0.002],[94623.0,0.003]]]
["binance-futures","BTCUSDT",1735393966513,[[94594.8,4.389],[94594.7,0.114],[94594.6,0.132],[94594.5,0.795],[94594.4,0.042]],[[94594.9,5.309],[94595.5,0.002],[94596.5,0.002],[94597.6,0.082],[94597.7,0.291]]]
["binance-futures","BTCUSDT",1735394015502,[[94616.6,3.35],[94616.5,0.056],[94616.4,0.004],[94616.2,0.088],[94615.6,0.008]],[[94616.7,2.598],[94617.2,0.004],[94618.3,0.059],[94619.1,0.035],[94620.0,0.002]]]
["binance-futures","BTCUSDT",1735394086833,[[94585.0,6.777],[94584.9,0.453],[94584.8,0.042],[94584.3,0.004],[94583.7,0.085]],[[94585.1,0.255],[94586.1,0.004],[94586.3,0.002],[94587.0,0.002],[94589.9,0.291]]]
["binance-futures","BTCUSDT",1735394132468,[[94609.9,3.842],[94609.8,0.004],[94609.7,0.132],[94608.0,0.025],[94607.2,0.042]],[[94610.0,2.581],[94610.4,0.005],[94610.6,0.018],[94611.6,0.002],[94611.9,0.018]]]
["binance-futures","BTCUSDT",1735394145621,[[94612.7,13.262],[94612.6,0.878],[94612.5,0.49],[94612.4,0.01],[94612.3,0.653]],[[94612.8,0.024],[94613.1,0.012],[94613.5,0.004],[94613.6,0.004],[94614.2,0.005]]]
["binance-futures","BTCUSDT",1735394192611,[[94658.8,1.477],[94658.4,0.002],[94658.0,0.004],[94657.5,0.042],[94657.1,0.008]],[[94658.9,6.72],[94659.0,0.002],[94659.3,0.002],[94659.4,0.35],[94659.6,0.089]]]
["binance-futures","BTCUSDT",1735394235762,[[94645.9,7.013],[94645.8,0.007],[94645.7,0.002],[94645.6,0.042],[94645.2,0.013]],[[94646.0,0.818],[94646.6,0.004],[94648.6,0.002],[94649.2,0.193],[94649.3,0.572]]]
["binance-futures","BTCUSDT",1735394283205,[[94649.1,25.035],[94649.0,0.013],[94648.9,0.011],[94648.8,0.042],[94648.6,0.002]],[[94649.2,0.531],[94649.3,0.079],[94649.9,0.002],[94650.0,0.486],[94650.3,0.004]]]
["binance-futures","BTCUSDT",1735394311776,[[94654.3,10.261],[94654.2,0.036],[94654.1,0.003],[94653.9,0.002],[94653.8,0.792]],[[94654.4,0.294],[94654.9,0.005],[94655.1,0.004],[94656.0,0.002],[94657.9,0.008]]]
["binance-futures","BTCUSDT",1735394361824,[[94654.8,0.253],[94654.2,0.004],[94654.0,0.002],[94652.3,0.002],[94650.6,0.003]],[[94654.9,8.944],[94655.0,0.279],[94655.1,0.343],[94655.2,0.042],[94655.3,0.206]]]
["binance-futures","BTCUSDT",1735394426453,[[94637.5,0.127],[94637.2,0.019],[94633.9,0.175],[94633.0,0.003]],[[94637.6,4.271],[94638.1,0.007],[94638.2,0.002],[94638.4,0.042],[94638.7,0.087]]]
["binance-futures","BTCUSDT",1735394466605,[[94654.1,4.408],[94653.9,0.027],[94653.1,0.283],[94648.7,0.478],[94647.9,0.085]],[[94654.2,4.54],[94654.3,1.009],[94655.1,0.004],[94655.8,0.021],[94656.0,0.048]]]
["binance-futures","BTCUSDT",1735394506155,[[94667.4,7.728],[94667.3,0.061],[94667.1,0.173],[94666.1,0.085],[94664.2,0.002]],[[94667.5,5.239],[94667.6,0.005],[94667.9,0.108],[94668.0,0.339],[94668.1,0.002]]]
["binance-futures","BTCUSDT",1735394527249,[[94644.8,0.008],[94643.8,0.002],[94643.5,0.005],[94643.0,0.002],[94641.0,0.015]],[[94647.1,6.353],[94647.2,0.49],[94647.5,0.054],[94647.7,7.256],[94648.0,1.2]]]
["binance-futures","BTCUSDT",1735394571751,[[94536.2,4.642],[94536.1,0.2],[94536.0,0.042],[94535.4,0.087],[94534.0,0.409]],[[94536.3,3.131],[94536.9,0.002],[94537.4,0.034],[94537.8,0.004],[94538.7,0.002]]]
["binance-futures","BTCUSDT",1735394587254,[[94546.3,5.899],[94546.2,0.003],[94545.9,0.091],[94545.7,0.018],[94545.6,0.002]],[[94546.4,6.951],[94546.5,0.002],[94547.1,0.017],[94548.1,0.002],[94548.2,0.002]]]
["binance-futures","BTCUSDT",1735394627731,[[94611.1,1.268],[94610.7,0.004],[94610.5,0.002],[94609.8,0.002],[94608.8,0.002]],[[94611.2,7.28],[94611.3,0.004],[94611.6,0.002],[94612.0,0.044],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1735394670695,[[94619.9,1.337],[94619.2,0.005],[94619.1,0.099],[94615.6,0.002]],[[94620.0,4.092],[94620.1,0.002],[94620.5,0.003],[94620.9,0.005],[94621.3,0.092]]]
["binance-futures","BTCUSDT",1735394727947,[[94640.2,1.285],[94640.0,0.006],[94639.5,0.002],[94639.1,0.002],[94637.1,0.039]],[[94640.3,3.342],[94641.0,0.085],[94642.0,0.002],[94642.3,0.033],[94642.4,0.042]]]
["binance-futures","BTCUSDT",1735394769176,[[94674.9,5.774],[94674.8,0.014],[94674.7,0.008],[94674.6,0.932],[94674.4,0.042]],[[94675.0,2.803],[94675.1,0.014],[94675.4,0.002],[94675.5,0.333],[94676.3,0.26]]]
["binance-futures","BTCUSDT",1735394809667,[[94668.6,6.583],[94668.5,0.1],[94668.4,0.002],[94668.2,0.002],[94666.5,0.002]],[[94668.7,6.028],[94668.8,0.002],[94669.1,0.15],[94669.3,0.089],[94669.6,0.57]]]
["binance-futures","BTCUSDT",1735394830836,[[94663.9,0.531],[94663.8,0.15],[94663.7,0.002],[94662.8,0.042],[94662.7,0.004]],[[94664.0,3.838],[94664.1,0.002],[94664.5,0.004],[94665.0,0.055],[94667.8,0.507]]]
["binance-futures","BTCUSDT",1735394874277,[[94670.7,11.664],[94670.6,1.735],[94670.4,0.002],[94670.3,2.031],[94670.1,0.013]],[[94670.8,5.287],[94670.9,0.009],[94673.0,0.004],[94673.5,0.002],[94674.0,0.006]]]
["binance-futures","BTCUSDT",1735394935591,[[94658.8,6.61],[94658.4,0.042],[94658.1,0.002],[94658.0,0.427],[94657.8,0.01]],[[94658.9,0.494],[94659.0,0.059],[94659.1,0.212],[94660.0,0.107],[94662.6,0.002]]]
["binance-futures","BTCUSDT",1735394937942,[[94658.8,6.799],[94658.4,0.042],[94658.1,0.002],[94658.0,0.427],[94657.8,0.002]],[[94658.9,1.643],[94659.0,0.059],[94659.1,0.212],[94660.0,0.107],[94660.7,0.002]]]
["binance-futures","BTCUSDT",1735394992652,[[94676.1,3.631],[94676.0,0.002],[94675.0,0.046],[94674.8,0.044],[94674.7,0.069]],[[94676.2,6.782],[94680.8,0.715],[94680.9,0.004],[94681.4,0.426],[94681.5,1.029]]]
["binance-futures","BTCUSDT",1735395041274,[[94686.0,4.74],[94685.5,0.029],[94685.4,0.002],[94684.5,0.002],[94682.2,0.085]],[[94686.1,5.981],[94686.2,0.075],[94686.3,0.021],[94687.2,0.002],[94688.0,0.058]]]
["binance-futures","BTCUSDT",1735395079530,[[94685.4,11.743],[94685.3,0.01],[94684.5,0.004],[94684.3,0.008],[94683.5,0.002]],[[94685.5,0.779],[94687.2,0.002],[94687.3,0.038],[94689.3,0.002],[94690.9,0.248]]]
["binance-futures","BTCUSDT",1735395118411,[[94719.4,15.134],[94719.3,0.005],[94719.2,0.042],[94719.1,0.006],[94719.0,0.003]],[[94719.5,0.818],[94719.6,0.061],[94720.8,0.018],[94722.0,0.002],[94723.1,0.002]]]
["binance-futures","BTCUSDT",1735395139497,[[94745.8,5.153],[94745.2,0.042],[94745.0,0.246],[94744.8,0.042],[94744.5,0.085]],[[94745.9,0.445],[94746.8,0.002],[94747.7,0.002],[94748.5,0.002],[94750.0,3.171]]]
["binance-futures","BTCUSDT",1735395179630,[[94749.9,4.419],[94749.8,0.036],[94749.7,0.004],[94749.2,0.144],[94749.1,0.002]],[[94750.0,4.461],[94750.1,0.036],[94750.5,0.008],[94750.6,0.004],[94751.2,0.042]]]
["binance-futures","BTCUSDT",1735395239892,[[94815.0,1.428],[94814.9,6.746],[94814.8,0.012],[94814.6,0.002],[94813.8,0.087]],[[94815.1,6.007],[94815.2,0.042],[94815.6,0.042],[94815.8,0.002],[94816.7,0.002]]]
["binance-futures","BTCUSDT",1735395241824,[[94815.0,4.057],[94814.9,6.548],[94814.8,0.014],[94814.6,0.002],[94814.5,0.104]],[[94815.1,8.908],[94815.2,0.046],[94815.6,0.042],[94815.8,0.002],[94817.1,0.085]]]
["binance-futures","BTCUSDT",1735395279531,[[94844.9,1.983],[94844.8,0.106],[94844.3,0.002],[94842.4,0.002],[94840.5,0.002]],[[94845.0,7.419],[94845.1,0.006],[94845.7,0.085],[94845.8,0.002],[94846.0,0.003]]]
["binance-futures","BTCUSDT",1735395335231,[[94929.9,9.79],[94929.8,0.188],[94929.4,0.002],[94928.2,0.01],[94925.0,0.7]],[[94930.0,0.969],[94931.2,0.008],[94932.0,0.441],[94932.9,0.009],[94933.0,4.001]]]
["binance-futures","BTCUSDT",1735395376461,[[94999.9,4.465],[94999.8,0.01],[94999.5,0.004],[94999.3,0.002],[94998.5,0.078]],[[95000.0,11.473],[95000.1,0.01],[95000.2,0.004],[95000.8,0.011],[95001.1,0.039]]]
["binance-futures","BTCUSDT",1735395387993,[],[[95128.8,2.12],[95129.0,0.274],[95129.9,0.003],[95130.3,2.351],[95130.5,2.751]]]
["binance-futures","BTCUSDT",1735395422267,[[95090.7,6.249],[95089.8,1.148],[95089.7,2.962],[95089.2,0.22],[95088.9,2.688]],[[95092.6,0.093],[95092.8,0.007],[95093.6,0.005],[95097.2,0.003],[95098.5,0.004]]]
["binance-futures","BTCUSDT",1735395457436,[[95055.8,3.046],[95055.2,0.052],[95055.1,0.004],[95054.4,0.046],[95053.0,0.042]],[[95055.9,2.282],[95056.9,0.004],[95057.8,0.002],[95058.8,0.002],[95059.1,0.076]]]
["binance-futures","BTCUSDT",1735395509526,[[95063.8,4.681],[95063.7,0.014],[95063.6,0.097],[95063.3,0.052],[95063.0,0.104]],[[95063.9,0.892],[95064.5,0.002],[95065.2,0.13],[95067.2,0.474],[95070.6,0.03]]]
["binance-futures","BTCUSDT",1735395545407,[[95101.8,1.531],[95101.4,0.004],[95100.5,0.002],[95099.6,0.157],[95096.9,0.054]],[[95101.9,6.295],[95102.3,0.002],[95103.0,0.182],[95103.2,0.004],[95106.3,0.42]]]
["binance-futures","BTCUSDT",1735395547343,[],[[95093.0,2.511],[95093.1,3.526],[95093.2,4.36],[95093.5,0.271],[95093.6,0.671]]]
["binance-futures","BTCUSDT",1735395599924,[[95100.0,8.182],[95099.9,0.564],[95099.3,0.052],[95099.2,0.127],[95098.9,0.2]],[[95100.1,0.035],[95102.3,0.002],[95102.4,0.002],[95104.8,0.002],[95106.3,0.016]]]
["binance-futures","BTCUSDT",1735395635946,[[95149.9,0.764],[95149.8,0.053],[95149.6,0.002],[95148.9,0.106],[95146.8,0.004]],[[95150.0,4.857],[95150.1,0.02],[95150.4,0.042],[95151.0,0.042],[95151.2,0.042]]]
["binance-futures","BTCUSDT",1735395655514,[[95114.6,10.176],[95114.5,0.012],[95113.9,0.002],[95113.7,0.002],[95112.9,0.029]],[[95114.7,1.335],[95114.8,0.004],[95115.5,0.002],[95116.3,0.003],[95116.5,0.006]]]
["binance-futures","BTCUSDT",1735395691333,[[95045.5,0.046],[95045.1,0.002],[95044.7,0.284],[95044.3,0.006]],[[95045.6,13.304],[95045.7,0.115],[95046.0,0.042],[95046.5,0.002],[95047.2,0.078]]]
["binance-futures","BTCUSDT",1735395743085,[[95101.8,3.95],[95100.9,0.002],[95100.5,0.004],[95100.4,0.111],[95099.3,0.053]],[[95101.9,4.947],[95102.3,0.002],[95102.9,0.002],[95103.2,0.002],[95103.5,0.006]]]
["binance-futures","BTCUSDT",1735395782268,[[95099.9,8.815],[95099.5,0.002],[95098.6,0.002],[95098.0,0.042],[95097.8,0.002]],[[95100.0,1.706],[95101.4,0.003],[95102.3,0.002],[95104.2,0.002],[95104.7,0.01]]]
["binance-futures","BTCUSDT",1735395819063,[],[[95220.4,0.789],[95220.5,0.072],[95220.6,0.065],[95220.7,0.526],[95221.5,0.449]]]
["binance-futures","BTCUSDT",1735395853643,[[95250.0,0.516],[95249.9,0.004],[95249.3,0.002],[95247.7,0.405],[95247.6,0.002]],[[95250.1,4.136],[95250.2,0.005],[95250.4,0.051],[95250.7,0.002],[95250.9,0.008]]]
["binance-futures","BTCUSDT",1735395872079,[[95175.7,3.224],[95175.1,0.002],[95174.1,0.068],[95174.0,0.044],[95172.4,0.095]],[[95175.8,2.597],[95175.9,0.002],[95176.0,0.004],[95177.0,0.002],[95178.4,0.002]]]
["binance-futures","BTCUSDT",1735395908759,[[95202.0,1.692],[95201.5,0.002],[95201.4,0.089],[95200.0,0.554],[95198.8,0.002]],[[95202.1,7.234],[95202.2,0.014],[95202.4,0.008],[95202.5,0.002],[95205.1,0.102]]]
["binance-futures","BTCUSDT",1735395927933,[],[[95200.4,8.189],[95200.6,0.002],[95200.7,0.004],[95200.8,0.862],[95201.5,0.002]]]
["binance-futures","BTCUSDT",1735395964373,[[95140.0,0.856],[95138.8,0.002],[95138.4,0.018],[95138.0,0.003],[95137.0,0.002]],[[95140.1,13.704],[95140.2,0.004],[95140.5,0.004],[95141.0,0.005],[95141.1,0.002]]]
["binance-futures","BTCUSDT",1735395999671,[[95063.9,0.099],[95063.6,0.078],[95062.5,0.013],[95062.0,0.05],[95058.9,0.136]],[[95064.0,11.568],[95064.1,0.255],[95064.3,0.258],[95064.4,0.632],[95064.5,0.008]]]
["binance-futures","BTCUSDT",1735396052179,[[95030.0,12.435],[95029.9,0.009],[95029.8,0.003],[95029.3,0.002],[95028.6,0.085]],[[95030.1,4.223],[95030.4,0.002],[95031.3,0.002],[95031.4,0.002],[95032.0,0.042]]]
["binance-futures","BTCUSDT",1735396063758,[[95011.6,0.21],[95011.0,0.003],[95009.2,0.063],[95008.2,0.002],[95006.3,0.029]],[[95011.7,12.473],[95011.8,2.884],[95011.9,0.011],[95012.0,0.025],[95013.0,0.042]]]
["binance-futures","BTCUSDT",1735396106496,[[94900.8,4.156],[94900.0,0.004],[94899.1,0.002],[94899.0,0.042],[94894.8,0.008]],[[94900.9,2.727],[94901.0,0.005],[94901.5,0.004],[94901.8,0.004],[94902.8,0.002]]]
["binance-futures","BTCUSDT",1735396142476,[[94929.9,2.857],[94929.4,0.002],[94928.4,0.002],[94928.1,0.016],[94928.0,0.042]],[[94930.0,2.63],[94930.2,0.002],[94930.6,0.131],[94931.1,0.004],[94931.3,0.047]]]
["binance-futures","BTCUSDT",1735396178348,[[94856.6,5.677],[94856.5,0.004],[94854.9,0.002],[94854.1,0.093],[94853.9,0.017]],[[94856.7,3.466],[94856.8,0.008],[94857.4,0.004],[94858.0,0.002],[94858.3,0.002]]]
["binance-futures","BTCUSDT",1735396196791,[[94847.2,2.322],[94846.8,0.055],[94846.6,0.004],[94846.4,0.042],[94845.1,0.006]],[[94847.3,2.466],[94847.9,0.004],[94848.6,0.002],[94849.8,0.046],[94850.0,0.042]]]
["binance-futures","BTCUSDT",1735396232587,[[94863.9,1.868],[94858.9,0.002],[94858.8,0.317],[94858.7,0.013],[94858.4,0.006]],[[94864.0,8.866],[94865.0,0.004],[94865.5,0.002],[94865.9,0.002],[94866.3,0.021]]]
["binance-futures","BTCUSDT",1735396267485,[[94683.2,0.648],[94682.6,0.002],[94682.4,0.096],[94682.3,0.002],[94681.5,0.002]],[[94683.3,4.432],[94683.4,0.002],[94684.0,0.044],[94684.1,0.002],[94684.4,0.004]]]
["binance-futures","BTCUSDT",1735396318590,[[94721.4,2.226],[94721.0,0.015],[94720.7,0.018],[94720.6,0.042],[94720.4,0.004]],[[94721.5,4.06],[94722.2,0.004],[94723.1,0.002],[94723.7,0.164],[94724.0,0.084]]]
["binance-futures","BTCUSDT",1735396354132,[[94720.5,4.312],[94720.4,0.022],[94719.2,0.042],[94719.0,0.04],[94718.9,0.203]],[[94720.6,1.037],[94721.3,0.002],[94722.2,0.002],[94723.8,0.028],[94723.9,0.039]]]
["binance-futures","BTCUSDT",1735396374047,[[94744.3,0.772],[94744.0,0.002],[94743.8,0.002],[94743.1,0.002],[94741.2,0.002]],[[94744.4,3.373],[94744.5,0.002],[94744.8,0.042],[94744.9,0.006],[94745.2,0.044]]]
["binance-futures","BTCUSDT",1735396409921,[[94852.9,7.363],[94852.8,0.006],[94852.0,0.025],[94851.8,0.004],[94850.1,0.102]],[[94853.0,0.826],[94853.2,0.003],[94853.3,0.095],[94854.2,0.079],[94855.5,0.004]]]
["binance-futures","BTCUSDT",1735396429137,[[94899.9,4.083],[94899.8,0.052],[94899.1,0.002],[94899.0,0.042],[94898.8,0.042]],[[94900.0,1.203],[94900.9,0.002],[94905.9,0.128],[94908.3,0.291],[94909.5,0.042]]]
["binance-futures","BTCUSDT",1735396464782,[[94820.0,0.584],[94819.7,0.002],[94818.7,0.002],[94816.8,0.002],[94816.7,0.002]],[[94820.1,2.94],[94820.5,0.002],[94821.4,0.2],[94821.5,0.004],[94821.6,0.042]]]
["binance-futures","BTCUSDT",1735396501103,[[94725.4,2.211],[94725.1,0.002],[94724.9,0.024],[94723.3,0.006],[94719.0,0.203]],[[94725.5,6.237],[94725.6,0.042],[94726.0,0.044],[94726.9,0.002],[94727.3,0.021]]]
["binance-futures","BTCUSDT",1735396554015,[[94747.2,2.657],[94746.9,0.002],[94745.0,0.007],[94744.5,0.243],[94744.4,0.297]],[[94747.3,5.75],[94747.6,0.006],[94747.7,0.004],[94748.0,0.042],[94748.5,0.042]]]
["binance-futures","BTCUSDT",1735396591105,[[94706.3,1.224],[94706.2,0.004],[94702.9,0.011],[94701.3,0.012],[94700.6,0.012]],[[94706.4,5.068],[94706.5,0.048],[94706.7,0.031],[94706.8,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1735396628489,[[94765.0,2.944],[94764.8,0.002],[94764.1,0.016],[94763.9,0.002],[94763.0,0.008]],[[94765.1,2.145],[94765.5,0.012],[94765.7,0.002],[94766.1,0.002],[94766.6,0.002]]]
["binance-futures","BTCUSDT",1735396650290,[[94757.5,2.483],[94757.4,0.014],[94757.3,0.002],[94756.3,0.002],[94756.1,0.006]],[[94757.6,0.694],[94757.7,0.056],[94758.1,0.002],[94758.6,0.018],[94760.0,0.004]]]
["binance-futures","BTCUSDT",1735396689049,[[94751.7,9.399],[94751.6,0.048],[94751.5,0.307],[94751.4,0.006],[94751.3,0.038]],[[94751.8,0.158],[94752.4,0.005],[94752.5,0.002],[94753.8,0.013],[94757.1,0.002]]]
["binance-futures","BTCUSDT",1735396727309,[[94725.5,1.533],[94723.6,0.031],[94718.4,0.002],[94718.1,0.036],[94717.2,0.042]],[[94725.6,10.894],[94725.7,0.011],[94726.0,0.044],[94726.4,0.066],[94726.8,0.002]]]
["binance-futures","BTCUSDT",1735396747500,[[94710.2,9.088],[94709.9,0.652],[94709.8,1.407],[94709.1,1.221],[94708.9,8.45]],[[94710.9,0.004],[94713.7,0.002],[94714.6,0.002],[94716.0,0.654],[94716.5,0.004]]]
["binance-futures","BTCUSDT",1735396797260,[[94605.4,0.175],[94605.3,0.039],[94602.4,0.052]],[[94605.5,3.613],[94605.6,0.573],[94605.9,0.002],[94606.8,0.002],[94607.0,0.694]]]
["binance-futures","BTCUSDT",1735396839690,[[94621.2,0.114],[94621.1,0.002],[94620.3,0.006],[94620.0,0.004],[94617.0,0.019]],[[94621.3,4.551],[94621.8,0.243],[94621.9,0.527],[94622.0,0.004],[94622.5,0.042]]]
["binance-futures","BTCUSDT",1735396875175,[[94659.9,11.533],[94659.8,0.002],[94659.0,0.004],[94658.8,0.113],[94658.4,0.056]],[[94660.0,1.398],[94660.6,0.002],[94660.7,0.486],[94662.8,0.042],[94663.0,0.002]]]
["binance-futures","BTCUSDT",1735396911807,[[94569.7,0.892],[94568.4,0.002],[94567.4,0.002],[94565.6,0.02],[94564.2,0.002]],[[94569.8,7.731],[94570.0,0.004],[94570.9,0.002],[94571.4,0.078],[94580.0,0.498]]]
["binance-futures","BTCUSDT",1735396930950,[[94598.3,3.19],[94598.0,0.044],[94597.8,0.002],[94597.7,0.023],[94597.6,0.042]],[[94598.4,1.032],[94598.5,0.019],[94598.9,0.102],[94599.3,0.004],[94600.0,0.107]]]
["binance-futures","BTCUSDT",1735396968826,[[94570.0,5.265],[94569.9,0.002],[94569.8,0.002],[94569.7,0.002],[94568.8,0.042]],[[94570.1,5.434],[94570.2,0.154],[94570.3,0.002],[94570.9,0.002],[94571.0,0.042]]]
["binance-futures","BTCUSDT",1735397007058,[[94599.9,3.69],[94599.8,0.002],[94599.6,0.005],[94599.4,0.002],[94598.4,0.002]],[[94600.0,0.322],[94600.2,0.002],[94601.5,0.002],[94601.9,0.01],[94608.2,0.166]]]
["binance-futures","BTCUSDT",1735397028183,[[94620.9,3.727],[94620.2,0.004],[94620.0,0.002],[94619.2,0.002],[94618.4,0.244]],[[94621.0,0.025],[94621.2,0.002],[94621.7,0.006],[94622.0,0.004],[94623.8,0.005]]]
["binance-futures","BTCUSDT",1735397067655,[[94597.6,2.841],[94596.9,0.002],[94595.6,0.002],[94594.9,0.213],[94590.9,0.002]],[[94597.7,2.146],[94598.3,0.002],[94599.0,0.002],[94599.3,0.002],[94600.0,0.044]]]
["binance-futures","BTCUSDT",1735397125688,[[94637.8,9.354],[94637.7,0.004],[94637.2,0.002],[94635.3,0.056],[94625.0,0.002]],[[94637.9,1.016],[94639.0,0.046],[94639.1,0.002],[94639.2,0.004],[94639.6,0.943]]]
["binance-futures","BTCUSDT",1735397166032,[[94669.5,4.117],[94669.4,0.002],[94668.4,0.002],[94667.6,0.004],[94667.5,0.002]],[[94669.6,2.84],[94670.0,0.003],[94670.2,0.152],[94670.3,0.02],[94691.4,0.317]]]
["binance-futures","BTCUSDT",1735397189604,[[94640.0,2.312],[94635.3,0.165],[94634.6,0.008],[94634.5,0.016],[94633.5,0.05]],[[94640.1,8.875],[94640.2,0.043],[94641.3,0.002],[94642.3,0.009],[94642.5,0.005]]]
["binance-futures","BTCUSDT",1735397225747,[[94563.1,3.531],[94562.7,0.005],[94562.5,0.003],[94562.1,0.029],[94560.0,0.04]],[[94563.2,0.398],[94563.4,0.002],[94564.1,0.144],[94564.2,0.212],[94569.5,0.514]]]
["binance-futures","BTCUSDT",1735397262721,[[94489.9,0.566],[94489.8,2.828],[94489.2,0.002],[94489.0,0.004],[94488.4,0.156]],[[94490.0,8.762],[94490.1,0.079],[94490.6,0.002],[94491.0,0.197],[94491.1,0.002]]]
["binance-futures","BTCUSDT",1735397316124,[[94443.5,2.306],[94441.8,0.002],[94440.8,0.006],[94440.4,0.415],[94440.3,0.844]],[[94443.6,5.089],[94444.0,0.022],[94444.2,0.002],[94444.4,0.042],[94444.6,0.009]]]
["binance-futures","BTCUSDT",1735397352174,[[94506.8,3.401],[94506.7,0.004],[94505.8,0.002],[94503.5,0.042],[94501.6,0.138]],[[94506.9,4.915],[94507.0,0.05],[94507.6,0.004],[94507.9,0.287],[94508.0,0.635]]]
["binance-futures","BTCUSDT",1735397354146,[[94493.6,1.981],[94493.5,0.002],[94493.1,0.002],[94492.8,0.002],[94492.6,0.002]],[[94493.7,2.366],[94493.8,0.009],[94494.3,0.004],[94495.3,0.002],[94495.6,0.052]]]
["binance-futures","BTCUSDT",1735397411618,[[94458.6,1.927],[94458.5,0.009],[94458.0,0.093],[94457.6,0.002],[94457.5,0.009]],[[94458.7,4.183],[94458.8,0.014],[94459.2,0.042],[94459.4,0.002],[94460.4,0.2]]]
["binance-futures","BTCUSDT",1735397449640,[[94479.3,9.922],[94479.2,0.002],[94479.1,0.008],[94478.4,0.002],[94478.1,0.002]],[[94479.4,0.567],[94479.5,0.1],[94479.7,0.529],[94480.2,0.006],[94482.1,0.002]]]
["binance-futures","BTCUSDT",1735397486305,[[94409.9,0.074],[94409.4,0.004],[94406.1,0.192],[94405.7,0.082],[94405.6,0.53]],[[94410.0,3.39],[94410.1,0.002],[94411.2,0.042],[94412.0,0.147],[94412.1,0.002]]]
["binance-futures","BTCUSDT",1735397506490,[[94424.0,5.793],[94423.9,0.059],[94423.5,0.004],[94423.3,0.008],[94423.0,0.042]],[[94424.1,0.709],[94425.3,0.004],[94426.4,0.017],[94426.5,0.042],[94428.0,0.042]]]
["binance-futures","BTCUSDT",1735397557468,[[94387.5,3.962],[94387.0,0.003],[94386.7,0.002],[94385.4,0.002],[94385.3,0.535]],[[94387.6,0.858],[94387.8,0.002],[94388.0,0.002],[94388.1,0.015],[94388.5,0.002]]]
["binance-futures","BTCUSDT",1735397597376,[[94400.0,0.768],[94399.2,0.018],[94399.1,0.006],[94398.2,0.013],[94397.1,0.008]],[[94400.1,13.795],[94400.2,0.03],[94400.3,0.003],[94400.9,0.034],[94401.0,0.042]]]
["binance-futures","BTCUSDT",1735397636261,[],[[94405.1,8.146],[94405.4,1.19],[94405.9,0.007],[94406.2,0.642],[94406.3,0.454]]]
["binance-futures","BTCUSDT",1735397638665,[[94405.0,1.333],[94404.6,0.002],[94404.0,0.017],[94403.9,0.018],[94403.7,0.004]],[[94405.1,2.227],[94405.2,0.003],[94405.3,0.2],[94405.4,0.104],[94405.5,0.006]]]
["binance-futures","BTCUSDT",1735397698376,[[94464.9,2.807],[94464.2,0.002],[94463.2,0.002],[94463.1,0.159],[94462.2,0.042]],[[94465.0,4.178],[94465.3,0.018],[94465.6,0.042],[94465.8,0.004],[94466.3,0.041]]]
["binance-futures","BTCUSDT",1735397736014,[[94484.9,4.349],[94483.1,0.004],[94482.4,0.002],[94482.3,0.366],[94482.2,1.415]],[[94485.0,5.92],[94485.2,0.002],[94485.3,0.002],[94486.8,0.002],[94493.7,0.098]]]
["binance-futures","BTCUSDT",1735397776580,[[94461.0,0.13],[94460.6,0.018],[94460.4,0.011],[94459.5,0.002],[94458.5,0.004]],[[94461.1,9.115],[94461.3,0.002],[94461.4,0.078],[94461.7,0.208],[94461.9,0.491]]]
["binance-futures","BTCUSDT",1735397797415,[[94500.3,2.46],[94500.1,0.002],[94500.0,0.002],[94498.4,0.029],[94497.3,0.002]],[[94500.4,9.117],[94500.5,0.023],[94501.0,0.002],[94501.6,0.042],[94501.7,0.002]]]
["binance-futures","BTCUSDT",1735397838193,[[94517.2,6.526],[94517.1,0.015],[94515.2,0.002],[94515.0,0.008],[94507.6,0.004]],[[94517.3,1.874],[94518.9,0.002],[94520.0,0.057],[94520.7,0.002],[94520.8,0.004]]]
["binance-futures","BTCUSDT",1735397897628,[[94484.9,2.663],[94484.1,0.002],[94480.1,0.072],[94479.0,0.044],[94478.4,0.002]],[[94485.0,14.476],[94485.1,0.004],[94485.6,0.042],[94485.7,0.166],[94485.8,0.002]]]
["binance-futures","BTCUSDT",1735397939965,[[94521.9,0.645],[94521.0,0.002],[94520.0,0.004],[94519.0,0.002],[94516.6,0.042]],[[94522.0,4.342],[94522.1,0.002],[94522.7,0.002],[94523.2,0.042],[94523.3,0.302]]]
["binance-futures","BTCUSDT",1735397968792,[[94531.6,0.624],[94531.5,0.018],[94531.4,0.002],[94530.5,0.002],[94530.4,0.002]],[[94531.7,4.596],[94531.9,0.085],[94532.0,0.005],[94532.1,0.079],[94533.6,0.042]]]
["binance-futures","BTCUSDT",1735398005330,[[94567.6,3.605],[94567.2,0.004],[94566.1,0.017],[94564.6,0.018],[94564.4,0.004]],[[94567.7,3.867],[94568.0,0.006],[94568.7,0.004],[94568.8,0.478],[94571.2,0.003]]]
["binance-futures","BTCUSDT",1735398040843,[[94555.0,0.133],[94552.1,0.005],[94551.1,0.003],[94549.4,0.006],[94549.3,0.004]],[[94555.1,12.449],[94555.2,0.085],[94555.8,0.002],[94555.9,0.039],[94556.0,0.062]]]
["binance-futures","BTCUSDT",1735398061515,[[94550.9,12.482],[94550.8,0.008],[94550.7,0.006],[94550.6,0.711],[94550.5,3.364]],[[94551.0,3.54],[94551.1,0.002],[94551.2,0.074],[94554.0,0.044],[94556.6,0.002]]]
["binance-futures","BTCUSDT",1735398100723,[[94544.7,0.099],[94544.6,0.004],[94544.0,0.002],[94540.4,0.002],[94540.0,0.004]],[[94544.8,7.534],[94545.0,0.157],[94545.1,0.476],[94545.2,0.002],[94545.8,0.002]]]
["binance-futures","BTCUSDT",1735398138674,[[94499.9,2.161],[94499.2,0.004],[94498.2,0.002],[94496.6,0.014],[94496.5,0.042]],[[94500.0,11.454],[94500.1,0.114],[94500.2,0.046],[94500.3,0.088],[94501.7,0.002]]]
["binance-futures","BTCUSDT",1735398195095,[[94534.9,2.897],[94534.2,0.002],[94533.6,0.042],[94533.2,0.002],[94532.3,0.002]],[[94535.0,3.739],[94535.1,0.002],[94535.8,0.002],[94535.9,0.002],[94536.2,0.02]]]
["binance-futures","BTCUSDT",1735398234257,[[94544.0,2.51],[94543.9,0.023],[94543.6,0.002],[94543.2,0.042],[94542.7,0.004]],[[94544.1,2.144],[94544.4,0.244],[94544.5,0.194],[94545.5,0.042],[94546.0,0.015]]]
["binance-futures","BTCUSDT",1735398274415,[[94599.9,5.023],[94599.8,0.069],[94599.4,0.004],[94599.1,0.002],[94598.2,0.044]],[[94600.0,2.793],[94600.6,0.002],[94600.8,0.085],[94601.1,0.476],[94601.5,0.449]]]
["binance-futures","BTCUSDT",1735398294821,[[94590.2,2.746],[94590.1,0.026],[94589.9,0.002],[94589.6,0.154],[94589.0,0.004]],[[94590.3,3.43],[94590.4,0.025],[94591.0,0.202],[94591.4,0.042],[94593.8,0.638]]]
["binance-futures","BTCUSDT",1735398314150,[[94647.9,7.452],[94647.8,0.12],[94647.7,0.16],[94647.6,0.002]],[[94648.0,2.771],[94648.4,0.002],[94650.1,0.014],[94650.2,0.002],[94650.9,0.359]]]
["binance-futures","BTCUSDT",1735398352285,[[94616.8,2.645],[94616.4,0.006],[94615.5,0.002],[94615.2,0.015],[94588.4,0.003]],[[94616.9,2.947],[94617.0,0.089],[94617.3,0.006],[94617.4,0.106],[94617.5,0.088]]]
["binance-futures","BTCUSDT",1735398390949,[[94647.6,0.699],[94646.7,0.002],[94646.0,0.002],[94645.7,0.002],[94640.7,0.006]],[[94647.7,4.112],[94648.0,0.02],[94648.8,0.265],[94649.2,0.042],[94649.4,0.144]]]
["binance-futures","BTCUSDT",1735398427478,[[94668.6,2.696],[94668.4,0.002],[94666.2,0.042],[94664.9,0.172],[94664.8,0.157]],[[94668.7,4.131],[94669.1,0.074],[94669.2,0.002],[94669.3,0.004],[94670.2,0.002]]]
["binance-futures","BTCUSDT",1735398482468,[[94692.8,9.381],[94692.7,0.01],[94692.0,0.022],[94691.1,0.002],[94690.6,0.002]],[[94692.9,1.619],[94693.0,0.057],[94696.7,0.004],[94698.9,0.002],[94699.0,0.483]]]
["binance-futures","BTCUSDT",1735398521408,[[94655.2,2.342],[94654.4,0.018],[94653.3,0.004],[94652.7,0.064],[94649.4,0.102]],[[94655.3,3.232],[94655.4,0.456],[94655.5,0.02],[94655.6,0.042],[94656.0,0.002]]]
["binance-futures","BTCUSDT",1735398542278,[[94691.9,7.182],[94691.1,0.002],[94690.4,0.042],[94690.2,0.002],[94690.1,0.632]],[[94692.0,0.034],[94692.3,0.02],[94694.6,0.002],[94696.6,0.004],[94698.1,0.516]]]
["binance-futures","BTCUSDT",1735398582679,[[94684.7,15.038],[94684.6,0.105],[94684.5,0.002],[94682.2,0.078],[94681.4,0.112]],[[94684.8,0.022],[94687.2,0.004],[94688.2,0.004],[94689.8,0.043],[94690.1,0.006]]]
["binance-futures","BTCUSDT",1735398621598,[[94633.0,0.129],[94632.5,0.002],[94632.1,0.002],[94631.4,0.003],[94625.4,0.321]],[[94633.1,8.329],[94633.2,0.004],[94633.3,0.357],[94633.4,0.004],[94633.5,0.366]]]
["binance-futures","BTCUSDT",1735398641537,[[94618.8,2.322],[94618.3,0.002],[94617.5,0.002],[94617.3,0.024],[94616.0,0.012]],[[94618.9,2.191],[94619.0,0.002],[94619.1,0.004],[94620.0,0.002],[94622.0,0.044]]]
["binance-futures","BTCUSDT",1735398680843,[[94600.7,3.098],[94598.3,0.068],[94598.2,0.042],[94598.0,0.084],[94597.6,0.06]],[[94600.8,2.378],[94601.1,0.129],[94601.2,0.48],[94602.1,0.002],[94606.0,0.433]]]
["binance-futures","BTCUSDT",1735398747717,[[94588.1,1.007],[94588.0,0.002],[94587.5,0.002],[94587.1,0.002],[94587.0,0.005]],[[94588.2,2.883],[94589.7,0.085],[94589.8,0.002],[94589.9,0.006],[94590.0,0.112]]]
["binance-futures","BTCUSDT",1735398782640,[[94560.0,2.694],[94559.9,0.005],[94559.8,0.018],[94559.7,0.015],[94559.2,0.044]],[[94560.1,1.21],[94560.5,0.002],[94560.9,0.164],[94562.4,0.004],[94564.0,0.085]]]
["binance-futures","BTCUSDT",1735398823257,[[94583.4,4.606],[94583.3,0.03],[94582.1,0.078],[94581.6,0.075],[94581.5,0.027]],[[94583.5,1.101],[94584.0,0.002],[94584.2,0.004],[94585.1,0.002],[94587.7,0.123]]]
["binance-futures","BTCUSDT",1735398847486,[[94581.1,5.149],[94581.0,0.002],[94580.9,0.216],[94580.8,0.054],[94580.5,0.085]],[[94581.2,0.572],[94581.3,0.002],[94583.4,0.01],[94584.3,0.008],[94585.0,0.098]]]
["binance-futures","BTCUSDT",1735398891090,[[94580.1,2.501],[94580.0,0.017],[94579.1,0.004],[94578.6,0.008],[94578.5,0.401]],[[94580.2,2.255],[94580.3,0.018],[94580.4,0.002],[94581.0,0.002],[94581.2,0.042]]]
["binance-futures","BTCUSDT",1735398931866,[[94609.6,5.835],[94608.8,0.002],[94608.5,0.042],[94608.2,0.029],[94602.3,0.074]],[[94609.7,3.235],[94610.6,0.007],[94611.6,0.002],[94613.5,0.004],[94615.4,0.002]]]
["binance-futures","BTCUSDT",1735398954669,[[94619.3,0.395],[94619.2,0.004],[94618.7,0.026],[94618.1,0.079],[94617.4,0.004]],[[94619.4,3.92],[94619.5,0.016],[94619.8,0.085],[94620.0,0.064],[94620.1,0.002]]]
["binance-futures","BTCUSDT",1735398994736,[[94545.5,1.975],[94545.0,0.002],[94544.3,0.006],[94543.8,0.062],[94542.0,0.042]],[[94545.6,3.708],[94546.1,0.002],[94546.3,0.002],[94546.4,0.042],[94546.8,0.042]]]
["binance-futures","BTCUSDT",1735399033588,[[94578.6,10.381],[94578.5,0.004],[94577.8,0.042],[94577.7,0.144],[94577.6,0.639]],[[94578.7,0.152],[94579.4,0.002],[94580.0,0.014],[94580.5,0.042],[94581.2,0.042]]]
["binance-futures","BTCUSDT",1735399097499,[[94635.5,4.529],[94635.4,0.057],[94635.3,0.004],[94634.4,0.002],[94633.4,0.002]],[[94635.6,0.944],[94636.3,0.177],[94636.8,0.081],[94637.1,0.081],[94638.3,0.476]]]
["binance-futures","BTCUSDT",1735399120783,[[94621.2,2.716],[94621.1,0.002],[94620.5,0.002],[94620.2,0.002],[94619.2,0.021]],[[94621.3,3.311],[94621.8,0.002],[94622.0,0.002],[94622.2,0.105],[94622.3,0.476]]]
["binance-futures","BTCUSDT",1735399162496,[[94592.8,0.762],[94591.8,0.087],[94588.0,0.046],[94587.3,0.169],[94587.0,0.009]],[[94592.9,3.95],[94593.0,0.014],[94593.5,0.002],[94593.6,0.522],[94593.7,0.085]]]
["binance-futures","BTCUSDT",1735399206510,[[94629.9,0.118],[94629.6,0.002],[94628.7,0.002],[94627.5,0.002],[94623.0,0.062]],[[94630.0,3.451],[94630.1,0.012],[94630.3,0.006],[94630.5,0.004],[94630.6,0.003]]]
["binance-futures","BTCUSDT",1735399245682,[[94705.2,2.843],[94704.4,0.002],[94704.3,0.002],[94703.7,0.261],[94701.3,0.034]],[[94705.3,2.311],[94705.4,0.019],[94706.2,0.252],[94706.3,1.152],[94706.5,0.06]]]
["binance-futures","BTCUSDT",1735399265640,[[94706.4,4.643],[94706.2,0.004],[94706.0,0.085],[94705.5,0.002],[94705.3,0.004]],[[94706.5,0.06],[94706.6,0.058],[94708.9,0.003],[94710.9,0.004],[94713.7,0.002]]]
["binance-futures","BTCUSDT",1735399303757,[[94673.4,0.124],[94673.1,0.004],[94671.5,0.002],[94670.6,0.002],[94670.0,0.003]],[[94673.5,5.961],[94674.0,0.184],[94674.1,0.476],[94674.2,0.005],[94674.4,0.042]]]
["binance-futures","BTCUSDT",1735399360298,[[94720.0,2.712],[94719.9,0.013],[94719.6,0.004],[94719.2,0.002],[94718.5,0.004]],[[94720.1,2.84],[94720.2,0.004],[94720.3,0.002],[94720.9,0.076],[94721.0,0.207]]]
["binance-futures","BTCUSDT",1735399400040,[[94750.9,3.732],[94750.7,0.002],[94750.1,0.049],[94750.0,0.125],[94747.1,0.063]],[[94751.0,4.351],[94751.1,0.016],[94751.9,0.002],[94752.0,0.477],[94752.4,0.007]]]
["binance-futures","BTCUSDT",1735399441122,[[94772.9,3.109],[94772.8,0.014],[94772.4,0.056],[94771.6,0.042],[94771.5,0.004]],[[94773.0,2.753],[94773.3,0.004],[94773.7,0.003],[94775.0,0.019],[94777.0,2.058]]]
["binance-futures","BTCUSDT",1735399462435,[[94768.9,3.489],[94768.6,0.002],[94768.2,0.004],[94768.1,0.018],[94767.6,0.002]],[[94769.0,3.673],[94769.5,0.002],[94770.0,0.028],[94771.6,0.042],[94772.0,0.085]]]
["binance-futures","BTCUSDT",1735399502245,[[94747.6,8.349],[94747.5,0.004],[94746.9,0.002],[94746.0,0.025],[94745.9,0.002]],[[94747.7,3.661],[94748.7,0.002],[94749.0,0.152],[94749.7,0.007],[94749.9,0.002]]]
["binance-futures","BTCUSDT",1735399532749,[[94700.0,10.215],[94699.9,0.158],[94699.1,0.003],[94698.9,0.007],[94698.5,0.006]],[[94700.1,2.225],[94700.5,0.002],[94701.4,0.002],[94701.5,0.004],[94701.6,0.072]]]
["binance-futures","BTCUSDT",1735399600101,[[94680.0,6.291],[94679.9,0.004],[94679.8,0.004],[94679.1,0.003],[94677.9,0.002]],[[94680.1,5.305],[94680.2,0.032],[94680.6,0.004],[94681.5,0.004],[94681.6,0.317]]]
["binance-futures","BTCUSDT",1735399602250,[[94680.0,7.236],[94679.9,0.004],[94679.8,0.004],[94679.1,0.003],[94678.9,0.006]],[[94680.1,1.216],[94680.2,0.007],[94680.6,0.004],[94681.5,0.002],[94681.6,0.016]]]
["binance-futures","BTCUSDT",1735399662042,[[94656.9,1.009],[94656.1,0.002],[94654.5,0.002],[94651.5,0.002],[94651.4,0.314]],[[94657.0,5.331],[94657.1,0.011],[94657.8,0.085],[94657.9,0.004],[94658.1,0.002]]]
["binance-futures","BTCUSDT",1735399704811,[[94658.1,10.761],[94658.0,0.012],[94657.9,0.146],[94657.3,0.002],[94656.0,0.062]],[[94658.2,1.25],[94658.9,0.002],[94661.7,0.002],[94662.0,0.002],[94669.3,0.421]]]
["binance-futures","BTCUSDT",1735399746408,[[94669.5,1.005],[94669.4,0.004],[94667.5,0.002],[94665.7,0.005],[94664.6,0.013]],[[94669.6,4.876],[94669.7,0.03],[94669.8,0.051],[94669.9,0.004],[94670.2,0.087]]]
["binance-futures","BTCUSDT",1735399769508,[[94669.5,3.723],[94669.4,0.246],[94668.4,0.002],[94668.1,0.002],[94668.0,0.042]],[[94669.6,4.087],[94669.7,0.134],[94669.8,0.088],[94669.9,0.004],[94670.2,0.002]]]
["binance-futures","BTCUSDT",1735399810914,[[94682.6,10.519],[94682.5,0.007],[94681.6,0.004],[94681.5,0.086],[94681.4,0.002]],[[94682.7,0.805],[94682.8,0.018],[94683.6,0.002],[94684.4,0.002],[94685.3,0.002]]]
["binance-futures","BTCUSDT",1735399867296,[[94741.7,3.037],[94741.6,0.018],[94741.2,0.002],[94740.0,0.002],[94739.9,0.054]],[[94741.8,2.526],[94741.9,0.324],[94742.1,0.004],[94744.9,0.002],[94783.9,0.002]]]
["binance-futures","BTCUSDT",1735399907965,[[94682.8,1.811],[94682.7,0.287],[94682.0,0.051],[94680.3,0.002],[94680.0,0.009]],[[94682.9,9.314],[94683.0,0.004],[94683.1,0.139],[94683.2,0.686],[94683.3,0.002]]]
["binance-futures","BTCUSDT",1735399934535,[[94711.2,2.055],[94711.0,0.002],[94709.1,0.002],[94708.1,0.006],[94707.7,0.002]],[[94711.3,3.225],[94711.8,0.004],[94712.8,0.047],[94713.2,0.042],[94713.5,0.042]]]
["binance-futures","BTCUSDT",1735399969105,[[94637.5,0.872],[94636.5,0.002],[94635.1,0.004],[94634.6,0.004]],[[94637.6,8.944],[94637.7,0.082],[94637.9,0.298],[94638.0,0.002],[94638.2,0.002]]]
["binance-futures","BTCUSDT",1735400012049,[[94608.2,2.935],[94608.1,1.48],[94608.0,0.002],[94607.9,0.004],[94607.6,0.002]],[[94608.3,0.486],[94608.4,0.014],[94608.7,0.023],[94609.8,0.014],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735400056417,[[94620.8,0.853],[94620.0,0.004],[94619.2,0.004],[94617.2,0.002],[94617.1,0.431]],[[94620.9,8.619],[94621.0,0.066],[94621.4,0.008],[94622.0,0.046],[94622.1,0.004]]]
["binance-futures","BTCUSDT",1735400079229,[[94616.5,2.37],[94616.4,0.002],[94615.2,0.002],[94615.1,0.002]],[[94616.6,2.359],[94616.7,0.005],[94616.8,0.465],[94617.2,0.042],[94618.2,0.002]]]
["binance-futures","BTCUSDT",1735400121895,[[94640.1,2.475],[94640.0,0.006],[94639.2,0.004],[94639.1,0.002],[94639.0,0.044]],[[94640.2,1.286],[94640.6,0.002],[94640.9,0.002],[94642.2,0.035],[94642.3,0.135]]]
["binance-futures","BTCUSDT",1735400179748,[[94619.1,1.143],[94619.0,0.002],[94618.3,0.002],[94617.4,0.016],[94617.3,0.085]],[[94619.2,2.973],[94619.3,0.006],[94620.0,0.046],[94620.1,0.002],[94621.0,0.002]]]
["binance-futures","BTCUSDT",1735400220622,[[94580.1,2.147],[94579.5,0.004],[94578.4,0.003],[94578.1,0.002],[94578.0,1.887]],[[94580.2,6.072],[94580.3,0.002],[94580.4,0.004],[94580.6,0.008],[94580.7,0.02]]]
["binance-futures","BTCUSDT",1735400264209,[[94619.1,0.937],[94619.0,0.106],[94618.3,0.002],[94617.4,0.002],[94616.4,0.004]],[[94619.2,2.496],[94619.9,0.003],[94620.0,0.21],[94620.1,0.006],[94621.0,0.085]]]
["binance-futures","BTCUSDT",1735400286292,[[94630.7,3.779],[94630.6,0.002],[94630.1,0.002],[94630.0,0.52],[94629.5,0.042]],[[94630.8,3.609],[94631.2,0.004],[94631.4,0.007],[94632.0,0.105],[94640.4,0.002]]]
["binance-futures","BTCUSDT",1735400305595,[[94611.8,2.917],[94610.1,0.085],[94609.4,0.002],[94609.0,0.002],[94602.0,0.018]],[[94611.9,8.933],[94612.0,0.031],[94612.5,0.002],[94613.9,0.002],[94615.6,0.002]]]
["binance-futures","BTCUSDT",1735400373439,[[94588.9,1.578],[94588.0,0.006],[94587.1,0.002],[94586.4,0.21],[94584.8,0.002]],[[94589.0,6.901],[94589.1,0.044],[94591.0,0.042],[94591.6,0.042],[94591.7,0.002]]]
["binance-futures","BTCUSDT",1735400394865,[[94584.4,0.108],[94584.3,0.007],[94583.3,0.006],[94581.5,0.002],[94581.4,0.011]],[[94584.5,6.53],[94584.6,0.04],[94584.8,0.042],[94585.1,0.002],[94585.2,0.042]]]
["binance-futures","BTCUSDT",1735400439630,[[94577.6,4.731],[94577.5,0.08],[94577.4,0.577],[94576.7,0.004],[94576.0,0.125]],[[94577.7,0.257],[94577.8,0.012],[94577.9,0.483],[94578.0,0.105],[94578.2,0.022]]]
["binance-futures","BTCUSDT",1735400506804,[[94592.8,0.251],[94591.8,0.004],[94591.0,0.042],[94590.9,0.013],[94589.0,0.071]],[[94592.9,5.433],[94593.0,0.02],[94593.3,0.003],[94593.6,0.044],[94594.1,0.096]]]
["binance-futures","BTCUSDT",1735400558259,[[94565.3,3.69],[94565.1,0.006],[94564.5,0.103],[94564.2,0.042],[94563.5,0.004]],[[94565.4,7.993],[94565.5,0.189],[94565.6,0.002],[94566.5,0.042],[94567.1,0.002]]]
["binance-futures","BTCUSDT",1735400605124,[[94572.9,0.002],[94571.0,0.004]],[[94573.9,1.041],[94574.1,3.71],[94574.2,6.541],[94574.3,0.006],[94574.4,0.042]]]
["binance-futures","BTCUSDT",1735400629315,[[94559.6,6.295],[94559.5,0.004],[94558.7,0.004],[94558.0,0.037],[94557.4,0.042]],[[94559.7,3.635],[94559.8,0.005],[94560.0,0.148],[94560.1,0.488],[94562.2,0.036]]]
["binance-futures","BTCUSDT",1735400675472,[[94545.5,3.904],[94545.4,0.037],[94545.3,0.008],[94544.6,0.004],[94544.4,0.005]],[[94545.6,4.553],[94546.3,0.002],[94546.7,0.002],[94546.8,0.729],[94547.1,0.002]]]
["binance-futures","BTCUSDT",1735400698559,[[94535.1,0.354],[94534.2,0.004],[94530.6,0.005],[94530.5,0.019]],[[94535.2,3.935],[94535.3,0.008],[94535.9,0.002],[94536.0,0.054],[94536.5,0.093]]]
["binance-futures","BTCUSDT",1735400743333,[[94522.0,1.776],[94521.9,0.009],[94521.8,0.01],[94521.0,0.03],[94520.9,0.004]],[[94522.1,4.707],[94522.2,0.014],[94522.7,0.002],[94522.8,0.004],[94522.9,0.002]]]
["binance-futures","BTCUSDT",1735400812434,[[94452.5,4.128],[94452.4,1.0],[94451.9,0.004],[94451.0,0.002],[94447.2,0.042]],[[94452.6,4.637],[94452.7,0.002],[94453.0,0.002],[94453.1,0.314],[94453.2,0.477]]]
["binance-futures","BTCUSDT",1735400843023,[[94408.9,1.39],[94407.8,0.042],[94406.6,0.015],[94406.5,0.926],[94406.0,0.042]],[[94409.0,10.295],[94409.1,0.008],[94409.3,0.002],[94410.2,0.002],[94410.8,0.002]]]
["binance-futures","BTCUSDT",1735400884696,[[94436.7,0.374],[94435.8,0.002],[94434.5,0.222],[94433.9,0.002]],[[94436.8,6.238],[94436.9,0.054],[94437.6,0.046],[94437.8,0.004],[94437.9,0.004]]]
["binance-futures","BTCUSDT",1735400924253,[[94450.0,4.672],[94449.1,0.002],[94449.0,0.003],[94448.7,0.058],[94448.6,0.047]],[[94450.1,1.343],[94450.8,0.002],[94450.9,0.692],[94451.0,0.507],[94451.1,0.074]]]
["binance-futures","BTCUSDT",1735400945008,[[94478.6,0.835],[94478.4,0.002],[94475.1,0.005],[94474.9,0.134]],[[94478.7,3.508],[94478.8,0.002],[94479.0,0.005],[94479.2,0.007],[94479.8,0.227]]]
["binance-futures","BTCUSDT",1735400985070,[[94484.4,11.552],[94484.3,1.791],[94484.2,0.002],[94484.1,1.715],[94484.0,3.986]],[[94484.9,0.004],[94485.2,0.002],[94485.8,0.002],[94486.0,0.002],[94486.8,0.004]]]
["binance-futures","BTCUSDT",1735401007360,[[94479.9,1.531],[94479.5,0.027],[94479.3,0.002],[94478.4,0.002],[94475.5,0.046]],[[94480.0,15.093],[94480.1,0.217],[94480.2,0.951],[94480.3,0.006],[94480.6,0.093]]]
["binance-futures","BTCUSDT",1735401049944,[[94410.0,8.089],[94409.9,0.004],[94409.4,0.002],[94409.0,0.042],[94408.7,0.003]],[[94410.1,3.237],[94410.2,0.004],[94410.6,0.003],[94410.9,0.023],[94411.1,0.004]]]
["binance-futures","BTCUSDT",1735401090022,[[94425.6,6.47],[94425.5,4.713],[94425.2,3.979],[94424.9,0.638],[94424.8,0.042]],[[94425.7,0.54],[94427.2,0.004],[94427.7,0.094],[94429.1,0.002],[94430.3,0.004]]]
["binance-futures","BTCUSDT",1735401150407,[[94400.3,2.839],[94400.2,0.002],[94400.1,0.026],[94400.0,8.655],[94399.9,0.016]],[[94400.4,9.554],[94400.5,0.308],[94400.6,0.003],[94400.7,0.002],[94401.0,0.01]]]
["binance-futures","BTCUSDT",1735401171109,[[94426.6,5.403],[94425.2,0.042],[94424.8,0.084],[94424.2,0.085],[94424.0,0.012]],[[94426.7,0.56],[94426.8,0.011],[94427.2,0.004],[94431.0,0.002],[94439.0,0.384]]]
["binance-futures","BTCUSDT",1735401231443,[[94380.0,6.818],[94379.9,0.002],[94379.1,0.005],[94378.5,0.002],[94378.2,0.004]],[[94380.1,2.412],[94380.2,0.01],[94380.7,0.107],[94380.9,0.002],[94383.8,0.002]]]
["binance-futures","BTCUSDT",1735401253436,[[94388.8,5.558],[94388.7,0.099],[94388.6,0.034],[94387.6,0.002],[94384.1,0.021]],[[94388.9,4.98],[94389.4,0.087],[94389.6,0.042],[94389.7,0.018],[94390.0,0.003]]]
["binance-futures","BTCUSDT",1735401295637,[[94407.5,4.089],[94407.1,0.027],[94406.5,0.002],[94406.4,0.005],[94406.0,0.042]],[[94407.6,0.059],[94408.7,0.058],[94409.2,0.002],[94410.3,0.145],[94412.9,0.477]]]
["binance-futures","BTCUSDT",1735401317375,[[94396.0,0.897],[94395.9,0.009],[94395.2,0.002],[94395.0,0.002],[94394.8,0.035]],[[94396.1,5.898],[94396.2,0.007],[94397.0,0.002],[94397.5,0.014],[94397.6,0.042]]]
["binance-futures","BTCUSDT",1735401358535,[[94370.0,6.646],[94369.9,0.002],[94369.6,0.004],[94367.8,0.002],[94365.8,2.045]],[[94370.1,2.072],[94370.2,0.004],[94370.5,0.002],[94371.4,0.006],[94371.5,0.477]]]
["binance-futures","BTCUSDT",1735401396539,[[94389.9,4.128],[94389.5,0.002],[94389.0,0.094],[94388.8,0.042],[94386.8,0.042]],[[94390.0,0.263],[94390.2,0.002],[94390.3,0.002],[94391.3,0.002],[94392.2,0.002]]]
["binance-futures","BTCUSDT",1735401451466,[[94366.0,3.415],[94365.9,0.004],[94364.9,0.002],[94361.8,0.003],[94360.8,1.559]],[[94366.1,4.897],[94366.5,0.009],[94366.7,0.004],[94367.1,0.085],[94367.7,0.002]]]
["binance-futures","BTCUSDT",1735401490613,[[94366.3,2.729],[94366.0,0.127],[94365.9,0.234],[94365.3,0.085],[94364.0,0.046]],[[94366.4,2.927],[94366.5,0.21],[94366.6,0.873],[94366.7,0.004],[94366.8,0.01]]]
["binance-futures","BTCUSDT",1735401511539,[[94386.4,5.764],[94386.3,0.004],[94385.7,0.002],[94384.9,0.064],[94384.8,0.002]],[[94386.5,3.261],[94386.6,0.002],[94387.5,0.002],[94388.1,0.085],[94388.5,0.004]]]
["binance-futures","BTCUSDT",1735401552649,[[94369.7,0.344],[94369.6,0.021],[94369.1,0.002],[94369.0,0.408],[94368.7,0.002]],[[94369.8,7.309],[94369.9,0.963],[94370.0,0.726],[94370.4,0.042],[94370.5,0.002]]]
["binance-futures","BTCUSDT",1735401589911,[[94399.9,9.773],[94399.8,0.004],[94399.6,0.042],[94399.2,0.205],[94398.5,0.086]],[[94400.0,1.771],[94400.7,0.004],[94402.5,0.005],[94402.8,0.77],[94403.5,0.002]]]
["binance-futures","BTCUSDT",1735401660996,[[94408.1,4.392],[94406.0,0.042],[94405.6,0.044],[94405.4,0.01]],[[94408.2,5.354],[94408.3,0.002],[94408.6,0.081],[94408.7,0.073],[94409.0,0.042]]]
["binance-futures","BTCUSDT",1735401662920,[[94394.5,2.946],[94394.4,0.174],[94393.2,0.042],[94392.9,0.062],[94392.8,0.048]],[[94394.6,5.197],[94395.1,0.002],[94396.0,0.002],[94396.8,0.113],[94396.9,0.291]]]
["binance-futures","BTCUSDT",1735401703471,[[94428.7,3.351],[94428.0,0.042],[94427.7,0.002],[94427.2,0.042],[94426.7,0.094]],[[94428.8,1.19],[94428.9,0.004],[94429.0,0.073],[94429.1,0.481],[94429.4,0.005]]]
["binance-futures","BTCUSDT",1735401765356,[[94400.0,3.225],[94399.6,0.003],[94399.2,0.018],[94398.5,0.042],[94398.0,0.004]],[[94400.1,5.69],[94400.2,0.002],[94400.6,0.085],[94400.7,0.057],[94401.0,0.047]]]
["binance-futures","BTCUSDT",1735401805786,[[94422.7,3.841],[94422.6,0.168],[94422.4,0.002],[94421.8,0.002],[94421.6,0.042]],[[94422.8,0.343],[94423.6,0.002],[94423.8,0.22],[94424.5,0.079],[94424.7,0.102]]]
["binance-futures","BTCUSDT",1735401827286,[[94456.4,3.453],[94456.3,0.014],[94455.4,0.042],[94454.9,0.004],[94454.7,0.002]],[[94456.5,2.632],[94456.7,0.005],[94456.8,0.711],[94456.9,0.222],[94458.4,0.03]]]
["binance-futures","BTCUSDT",1735401865248,[[94475.8,0.387],[94475.6,0.002],[94475.3,0.002],[94475.2,0.189],[94475.1,0.168]],[[94475.9,3.292],[94476.0,0.054],[94476.5,0.002],[94477.2,0.002],[94477.3,0.479]]]
["binance-futures","BTCUSDT",1735401905317,[[94422.8,0.541],[94422.7,0.022],[94421.8,0.002],[94419.0,0.171],[94415.9,0.002]],[[94422.9,5.561],[94423.0,0.013],[94423.1,0.508],[94423.6,0.002],[94423.9,0.052]]]
["binance-futures","BTCUSDT",1735401961915,[[94480.2,15.006],[94480.1,0.288],[94480.0,0.017],[94479.5,0.002],[94478.5,0.096]],[[94480.3,0.107],[94480.6,0.002],[94481.2,0.004],[94482.1,0.002],[94483.0,0.12]]]
["binance-futures","BTCUSDT",1735401986014,[[94480.2,4.279],[94480.0,0.011],[94479.6,0.002],[94479.4,0.004],[94479.2,0.084]],[[94480.3,0.451],[94480.4,0.058],[94480.6,0.408],[94482.1,0.002],[94485.5,0.015]]]
["binance-futures","BTCUSDT",1735402023041,[[94417.7,0.048],[94417.2,0.002],[94417.0,0.005],[94416.0,0.124],[94415.7,0.286]],[[94417.8,3.487],[94417.9,0.002],[94418.9,0.298],[94419.4,0.087],[94419.5,0.042]]]
["binance-futures","BTCUSDT",1735402060045,[[94396.4,10.894],[94396.3,0.215],[94396.0,0.042],[94395.5,0.005],[94395.4,0.002]],[[94396.5,7.855],[94396.6,0.006],[94397.2,0.004],[94397.6,0.007],[94399.9,0.211]]]
["binance-futures","BTCUSDT",1735402099753,[[94397.6,0.294],[94397.3,0.002],[94395.5,0.002],[94395.4,0.002],[94394.8,0.153]],[[94397.7,8.99],[94397.8,0.002],[94398.1,0.002],[94398.3,0.011],[94398.5,0.042]]]
["binance-futures","BTCUSDT",1735402120047,[[94393.6,0.681],[94393.5,0.002],[94393.4,0.052],[94392.6,0.003],[94387.4,0.048]],[[94393.7,2.832],[94393.8,0.008],[94394.2,0.241],[94394.3,0.337],[94394.8,0.004]]]
["binance-futures","BTCUSDT",1735402160188,[[94400.8,2.042],[94400.7,0.004],[94400.1,0.004],[94400.0,0.002],[94399.2,0.004]],[[94400.9,4.424],[94401.6,0.003],[94401.8,0.004],[94401.9,0.13],[94402.0,0.161]]]
["binance-futures","BTCUSDT",1735402203011,[[94418.1,0.028],[94418.0,0.002],[94417.7,0.018],[94416.1,0.002],[94413.6,0.004]],[[94418.2,6.805],[94418.3,0.759],[94418.4,0.042],[94418.8,0.186],[94421.2,0.086]]]
["binance-futures","BTCUSDT",1735402268523,[[94460.5,3.785],[94460.4,0.002],[94460.3,0.002],[94460.2,0.737],[94460.1,0.405]],[[94460.6,3.128],[94462.0,0.002],[94462.1,0.513],[94462.2,0.042],[94466.8,0.049]]]
["binance-futures","BTCUSDT",1735402312505,[[94438.8,3.467],[94438.2,0.005],[94438.0,0.042],[94437.6,0.042],[94436.7,0.085]],[[94438.9,1.327],[94439.0,0.002],[94439.1,0.378],[94439.6,0.002],[94439.8,0.003]]]
["binance-futures","BTCUSDT",1735402335383,[[94437.2,5.228],[94437.1,0.766],[94437.0,0.002],[94436.9,0.622],[94436.0,0.012]],[[94437.3,0.114],[94437.4,0.002],[94437.8,0.002],[94443.3,0.002],[94443.5,0.049]]]
["binance-futures","BTCUSDT",1735402381534,[[94453.5,2.794],[94453.4,0.009],[94453.0,0.002],[94452.0,0.044],[94451.0,0.042]],[[94453.6,3.814],[94454.4,0.085],[94454.5,0.044],[94454.8,0.223],[94454.9,0.005]]]
["binance-futures","BTCUSDT",1735402415153,[[94393.5,4.847],[94393.2,0.042],[94392.8,0.042],[94392.6,0.085],[94392.0,0.014]],[[94393.6,0.562],[94394.3,0.002],[94394.9,0.012],[94395.3,0.002],[94395.9,0.002]]]
["binance-futures","BTCUSDT",1735402445534,[[94414.6,3.392],[94414.3,0.005],[94412.8,0.002],[94412.5,0.042],[94412.4,0.044]],[[94414.7,2.794],[94415.1,0.004],[94416.0,0.004],[94420.0,0.13],[94423.9,0.628]]]
["binance-futures","BTCUSDT",1735402490737,[[94432.2,3.383],[94430.1,0.118],[94429.7,0.002],[94429.5,0.002],[94428.4,0.004]],[[94432.3,3.241],[94433.0,0.002],[94433.5,0.042],[94434.3,0.085],[94434.4,0.042]]]
["binance-futures","BTCUSDT",1735402534383,[[94421.2,2.918],[94421.1,0.002],[94421.0,0.05],[94420.9,0.002],[94420.1,0.033]],[[94421.3,4.692],[94421.4,0.002],[94421.7,0.002],[94421.9,0.053],[94427.8,0.002]]]
["binance-futures","BTCUSDT",1735402595067,[[94459.2,0.443],[94455.9,0.063],[94454.9,0.002],[94454.5,0.002],[94452.8,0.026]],[[94459.3,9.348],[94459.4,0.002],[94459.5,0.84],[94459.6,2.311],[94460.0,0.056]]]
["binance-futures","BTCUSDT",1735402640822,[[94477.9,0.15],[94477.5,0.023],[94475.6,0.002],[94473.8,0.002],[94473.1,0.002]],[[94478.0,4.34],[94478.4,0.004],[94479.0,0.042],[94479.2,0.084],[94479.3,0.004]]]
["binance-futures","BTCUSDT",1735402664004,[[94497.2,19.55],[94497.1,0.788],[94497.0,0.354],[94496.9,0.004],[94496.1,0.005]],[[94497.3,2.636],[94498.2,0.002],[94500.1,0.002],[94501.2,0.005],[94515.0,0.093]]]
["binance-futures","BTCUSDT",1735402705667,[[94463.5,2.855],[94463.4,0.014],[94463.3,0.007],[94462.4,0.002],[94462.2,0.042]],[[94463.6,7.77],[94463.7,0.003],[94464.0,0.002],[94464.2,0.002],[94465.1,0.002]]]
["binance-futures","BTCUSDT",1735402751161,[[94507.2,8.008],[94507.1,0.812],[94506.8,0.002],[94502.3,0.089],[94502.1,0.009]],[[94507.3,2.781],[94507.4,0.005],[94508.3,0.008],[94510.1,0.028],[94512.3,0.227]]]
["binance-futures","BTCUSDT",1735402775753,[[94524.3,13.624],[94524.2,0.041],[94524.1,0.084],[94524.0,0.054],[94520.8,0.05]],[[94524.4,0.123],[94525.0,0.144],[94525.9,0.005],[94529.4,0.015],[94536.6,0.476]]]
["binance-futures","BTCUSDT",1735402843579,[[94482.6,5.085],[94482.5,0.09],[94482.4,0.042],[94482.3,0.002],[94481.9,0.038]],[[94482.7,2.433],[94482.9,0.058],[94483.1,0.004],[94486.1,0.06],[94486.8,0.004]]]
["binance-futures","BTCUSDT",1735402881212,[[94430.0,3.987],[94428.2,0.044],[94427.9,0.002],[94422.4,0.036],[94420.6,0.697]],[[94430.1,4.306],[94430.2,0.32],[94431.2,0.002],[94431.6,0.044],[94432.1,0.004]]]
["binance-futures","BTCUSDT",1735402929244,[[94460.0,2.582],[94459.9,0.002],[94459.2,0.004],[94458.9,0.017],[94458.8,0.042]],[[94460.1,4.445],[94460.4,0.002],[94460.7,0.008],[94461.5,0.042],[94461.9,0.002]]]
["binance-futures","BTCUSDT",1735402979230,[[94479.4,9.45],[94479.3,0.003],[94479.2,0.042],[94479.1,0.002],[94479.0,0.798]],[[94479.5,0.278],[94480.2,0.002],[94486.4,0.002],[94486.8,0.006],[94487.0,0.056]]]
["binance-futures","BTCUSDT",1735403001253,[[94541.1,1.563],[94541.0,0.133],[94540.9,0.252],[94540.8,0.639],[94536.4,0.004]],[[94541.2,5.968],[94541.3,0.002],[94541.6,0.007],[94541.7,0.113],[94542.0,0.042]]]
["binance-futures","BTCUSDT",1735403045018,[[94517.5,9.39],[94517.4,0.008],[94517.2,0.004],[94516.3,0.01],[94516.2,0.749]],[[94517.6,2.441],[94520.0,0.007],[94520.9,0.005],[94521.3,0.003],[94521.8,0.002]]]
["binance-futures","BTCUSDT",1735403090024,[[94503.3,5.305],[94503.2,0.009],[94503.0,0.004],[94502.9,0.002],[94502.5,0.005]],[[94503.4,3.326],[94503.8,0.002],[94504.3,0.044],[94504.4,0.085],[94504.8,0.002]]]
["binance-futures","BTCUSDT",1735403113590,[[94479.5,0.42],[94479.4,0.243],[94478.8,0.003],[94478.4,0.002],[94475.9,0.003]],[[94479.6,5.072],[94479.7,0.002],[94479.8,0.134],[94480.0,0.016],[94480.4,0.085]]]
["binance-futures","BTCUSDT",1735403160606,[[94509.8,2.715],[94509.6,0.004],[94508.7,0.002],[94508.6,0.002],[94508.5,0.442]],[[94509.9,1.423],[94510.4,0.002],[94510.8,0.002],[94513.1,0.029],[94513.2,0.002]]]
["binance-futures","BTCUSDT",1735403229909,[[94509.1,11.82],[94509.0,0.01],[94508.8,0.002],[94508.7,0.161],[94508.6,0.002]],[[94509.2,1.169],[94509.5,0.004],[94510.4,0.002],[94510.8,0.013],[94512.3,0.004]]]
["binance-futures","BTCUSDT",1735403277302,[[94581.8,12.456],[94581.7,0.553],[94581.6,0.045],[94581.5,0.072],[94581.4,0.649]],[[94581.9,3.338],[94582.0,0.012],[94582.9,2.157],[94583.0,0.017],[94583.4,0.029]]]
["binance-futures","BTCUSDT",1735403318323,[[94563.9,7.328],[94563.4,0.004],[94563.0,0.042],[94562.5,0.004],[94562.4,0.042]],[[94564.0,0.887],[94564.3,0.004],[94565.4,0.093],[94565.6,0.002],[94566.1,0.044]]]
["binance-futures","BTCUSDT",1735403346408,[[94562.4,13.731],[94562.3,0.059],[94562.2,0.002],[94561.8,0.05],[94561.6,0.127]],[[94562.5,1.781],[94562.6,0.003],[94564.3,0.002],[94565.3,0.267],[94565.4,2.112]]]
["binance-futures","BTCUSDT",1735403389343,[[94553.8,10.382],[94553.7,0.046],[94552.5,0.042],[94551.9,0.085],[94551.8,0.003]],[[94553.9,2.796],[94554.8,0.004],[94556.3,0.06],[94556.7,0.004],[94563.5,0.002]]]
["binance-futures","BTCUSDT",1735403414791,[[94542.5,6.927],[94542.4,0.084],[94541.7,0.002],[94541.0,0.085],[94540.7,0.035]],[[94542.6,2.649],[94542.7,0.012],[94543.7,0.011],[94543.8,0.02],[94544.1,0.05]]]
["binance-futures","BTCUSDT",1735403462919,[[94579.9,4.666],[94579.5,0.002],[94579.0,0.005],[94578.2,0.002],[94578.1,0.33]],[[94580.0,4.351],[94580.3,0.004],[94581.0,0.002],[94581.1,0.03],[94581.2,0.044]]]
["binance-futures","BTCUSDT",1735403505173,[[94578.8,2.92],[94578.7,0.021],[94577.8,0.042],[94577.1,0.099],[94577.0,0.046]],[[94578.9,7.193],[94579.0,0.005],[94579.2,0.121],[94579.3,0.002],[94579.4,0.637]]]
["binance-futures","BTCUSDT",1735403574778,[[94600.0,0.458],[94599.9,0.006],[94598.1,0.138],[94598.0,0.002],[94597.9,0.035]],[[94600.1,5.302],[94600.8,0.042],[94600.9,0.002],[94601.1,0.004],[94601.5,0.042]]]
["binance-futures","BTCUSDT",1735403620709,[[94628.7,7.418],[94628.6,0.044],[94628.5,0.002],[94628.4,0.169],[94628.3,0.008]],[[94628.8,2.868],[94629.4,0.004],[94629.8,0.004],[94630.3,0.004],[94630.7,0.024]]]
["binance-futures","BTCUSDT",1735403658204,[[94699.9,13.951],[94699.8,0.002],[94699.7,0.008],[94699.6,0.002],[94699.3,0.002]],[[94700.0,0.897],[94700.3,0.002],[94700.4,0.497],[94704.4,0.002],[94705.7,0.196]]]
["binance-futures","BTCUSDT",1735403678949,[[94663.0,0.919],[94662.2,0.002],[94662.1,1.477],[94659.8,0.002],[94659.7,0.002]],[[94663.1,7.944],[94663.2,0.046],[94663.4,0.002],[94664.0,0.056],[94664.7,0.045]]]
["binance-futures","BTCUSDT",1735403710224,[[94658.4,3.303],[94658.3,0.949],[94657.6,0.325],[94657.5,0.042],[94656.5,0.085]],[[94658.5,0.298],[94658.7,0.002],[94659.1,0.018],[94659.6,0.004],[94664.7,0.106]]]
["binance-futures","BTCUSDT",1735403745408,[[94640.0,1.551],[94639.9,0.002],[94636.1,0.002],[94636.0,0.002],[94635.5,0.018]],[[94640.1,6.42],[94640.2,0.003],[94640.3,0.04],[94640.7,0.004],[94641.7,0.002]]]
["binance-futures","BTCUSDT",1735403786360,[[94702.0,6.806],[94701.9,0.014],[94701.8,0.002],[94701.7,0.396],[94701.6,0.002]],[[94702.1,1.769],[94703.0,0.042],[94703.6,0.042],[94703.9,0.002],[94704.4,0.002]]]
["binance-futures","BTCUSDT",1735403826109,[[94645.5,2.378],[94644.9,0.018],[94644.8,0.007],[94643.9,0.002],[94643.5,0.042]],[[94645.6,9.266],[94645.7,0.954],[94645.8,0.156],[94645.9,0.003],[94646.0,0.146]]]
["binance-futures","BTCUSDT",1735403889134,[[94610.3,5.834],[94610.2,0.002],[94608.7,0.005],[94608.5,0.155],[94607.6,0.063]],[[94610.4,2.587],[94610.5,0.004],[94611.8,0.018],[94612.0,0.199],[94613.3,0.002]]]
["binance-futures","BTCUSDT",1735403931465,[[94625.2,6.076],[94625.1,0.018],[94624.8,0.002],[94624.0,0.012],[94623.7,0.04]],[[94625.3,2.35],[94626.9,0.637],[94627.5,0.287],[94627.8,0.011],[94628.2,0.209]]]
["binance-futures","BTCUSDT",1735403973936,[[94648.9,3.536],[94648.8,0.652],[94648.4,0.002],[94648.0,0.006],[94647.1,0.039]],[[94649.0,2.287],[94649.1,0.002],[94649.2,0.132],[94649.3,0.003],[94649.7,0.031]]]
["binance-futures","BTCUSDT",1735403994442,[[94679.0,5.69],[94678.9,0.025],[94678.6,0.002],[94677.6,0.044],[94677.0,0.002]],[[94679.1,0.164],[94679.9,0.146],[94680.0,0.011],[94680.4,0.002],[94683.2,0.044]]]
["binance-futures","BTCUSDT",1735404035329,[[94718.0,0.557],[94717.9,2.526],[94717.5,0.461],[94717.4,1.886],[94717.3,0.386]],[[94718.1,0.056],[94718.7,0.146],[94718.8,0.002],[94719.0,0.002],[94719.1,0.004]]]
["binance-futures","BTCUSDT",1735404098461,[[94750.0,17.176],[94749.9,0.015],[94749.8,0.006],[94749.6,0.002],[94748.5,0.042]],[[94750.1,3.102],[94750.5,0.156],[94750.6,1.122],[94750.7,0.021],[94755.3,0.247]]]
["binance-futures","BTCUSDT",1735404100654,[[94750.0,15.883],[94749.9,0.015],[94749.8,0.006],[94749.6,0.002],[94748.5,0.042]],[[94750.1,3.689],[94750.2,1.292],[94750.4,0.002],[94750.5,1.397],[94750.6,1.122]]]
["binance-futures","BTCUSDT",1735404140604,[[94733.1,3.445],[94732.7,0.002],[94732.6,0.003],[94732.5,0.258],[94732.4,0.044]],[[94733.2,0.311],[94734.2,0.004],[94736.1,0.002],[94736.9,0.006],[94737.0,0.002]]]
["binance-futures","BTCUSDT",1735404204071,[[94712.9,5.964],[94712.6,0.087],[94712.2,0.003],[94712.0,0.012],[94711.9,0.281]],[[94713.0,1.447],[94713.6,0.002],[94714.4,0.002],[94715.0,0.032],[94723.8,1.252]]]
["binance-futures","BTCUSDT",1735404245843,[[94659.5,5.64],[94659.4,0.017],[94658.8,0.002],[94657.9,0.005],[94655.7,0.064]],[[94659.6,3.541],[94660.0,0.132],[94660.1,0.665],[94660.2,0.109],[94661.0,0.139]]]
["binance-futures","BTCUSDT",1735404270088,[[94650.0,4.444],[94649.7,0.018],[94649.2,0.042],[94649.0,0.172],[94648.9,0.305]],[[94650.1,6.971],[94650.2,0.007],[94650.5,0.099],[94651.1,0.004],[94652.0,0.002]]]
["binance-futures","BTCUSDT",1735404317438,[[94640.2,0.667],[94639.9,0.002],[94639.3,0.003],[94639.0,0.008],[94637.8,0.013]],[[94640.3,14.128],[94640.4,0.019],[94640.7,0.002],[94641.0,0.219],[94641.3,0.002]]]
["binance-futures","BTCUSDT",1735404359696,[[94649.9,3.908],[94649.8,0.004],[94649.7,0.063],[94649.6,0.3],[94649.3,0.002]],[[94650.0,4.28],[94650.2,0.004],[94650.5,0.004],[94651.0,0.042],[94651.1,0.085]]]
["binance-futures","BTCUSDT",1735404425284,[[94711.9,10.012],[94711.8,0.425],[94711.7,0.133],[94711.6,0.004],[94709.0,0.29]],[[94712.0,0.047],[94713.8,0.002],[94714.0,0.002],[94714.3,0.003],[94714.9,0.002]]]
["binance-futures","BTCUSDT",1735404427404,[[94733.4,5.483],[94733.3,0.002],[94732.4,0.002],[94731.7,0.005],[94731.4,0.002]],[[94733.5,3.874],[94734.4,0.08],[94734.5,0.042],[94735.8,0.002],[94735.9,0.34]]]
["binance-futures","BTCUSDT",1735404467719,[[94722.2,0.113],[94721.6,0.003],[94721.4,0.013],[94719.5,0.004],[94712.7,0.002]],[[94722.3,10.376],[94722.4,1.065],[94722.5,0.082],[94722.6,0.002],[94722.8,0.002]]]
["binance-futures","BTCUSDT",1735404529615,[[94744.2,6.226],[94744.1,0.004],[94743.7,0.002],[94743.6,0.002],[94743.1,0.002]],[[94744.3,1.108],[94744.5,0.003],[94744.6,0.002],[94744.8,0.002],[94746.9,0.002]]]
["binance-futures","BTCUSDT",1735404560509,[[94823.4,11.411],[94823.3,0.014],[94822.8,0.078],[94822.6,0.042],[94822.4,0.002]],[[94823.5,0.61],[94823.9,0.004],[94824.1,0.028],[94824.9,0.018],[94825.7,0.004]]]
["binance-futures","BTCUSDT",1735404588202,[[94816.0,0.85],[94815.8,0.003],[94815.5,0.004],[94815.4,0.018],[94815.0,0.042]],[[94816.1,4.274],[94816.3,0.004],[94816.6,0.002],[94817.2,0.002],[94819.2,0.042]]]
["binance-futures","BTCUSDT",1735404628964,[[94798.3,4.485],[94798.2,0.02],[94798.1,0.175],[94796.0,0.044],[94795.8,0.002]],[[94798.4,4.521],[94799.3,0.004],[94800.0,0.314],[94800.5,0.002],[94801.0,0.002]]]
["binance-futures","BTCUSDT",1735404668903,[[94764.1,3.02],[94764.0,0.074],[94763.5,0.012],[94760.1,0.071],[94759.3,0.085]],[[94764.2,3.086],[94764.3,0.015],[94764.8,0.004],[94765.3,0.002],[94766.0,0.042]]]
["binance-futures","BTCUSDT",1735404733079,[[94740.0,1.607],[94739.9,1.909],[94739.1,0.03],[94738.9,0.086],[94735.3,0.011]],[[94740.1,3.208],[94740.8,0.004],[94740.9,0.023],[94741.0,0.042],[94741.4,0.085]]]
["binance-futures","BTCUSDT",1735404771915,[[94811.5,2.8],[94811.4,2.007],[94810.8,0.002],[94810.3,0.002],[94809.8,0.004]],[[94811.6,5.23],[94812.3,0.085],[94812.4,0.045],[94812.5,0.004],[94812.6,0.025]]]
["binance-futures","BTCUSDT",1735404773948,[[94812.4,8.944],[94812.3,0.002],[94812.0,0.042],[94811.9,0.002],[94811.8,0.526]],[[94812.5,3.24],[94812.6,0.025],[94813.6,0.29],[94814.4,0.002],[94818.4,0.26]]]
["binance-futures","BTCUSDT",1735404836234,[[94794.0,1.062],[94793.7,0.002],[94792.8,0.002],[94792.2,0.022],[94792.0,0.044]],[[94794.1,6.42],[94794.2,0.002],[94794.3,0.085],[94794.6,0.002],[94795.3,0.102]]]
["binance-futures","BTCUSDT",1735404878039,[[94752.4,3.215],[94752.3,0.005],[94752.2,0.002],[94751.6,0.138],[94751.3,0.002]],[[94752.5,5.494],[94752.6,0.002],[94753.1,0.002],[94753.6,0.036],[94753.8,0.021]]]
["binance-futures","BTCUSDT",1735404898837,[[94752.4,9.284],[94752.3,0.819],[94752.2,0.002],[94752.1,0.078],[94752.0,0.014]],[[94752.5,3.177],[94752.6,0.002],[94754.6,0.042],[94756.8,0.002],[94758.1,0.019]]]
["binance-futures","BTCUSDT",1735404938360,[[94832.1,4.12],[94831.6,0.002],[94831.5,0.002],[94831.2,0.002],[94831.1,0.002]],[[94832.2,0.952],[94832.4,0.018],[94833.3,0.005],[94834.4,0.018],[94834.6,0.04]]]
["binance-futures","BTCUSDT",1735404982622,[[94879.9,2.647],[94879.7,0.002],[94879.4,0.002],[94878.0,0.042],[94875.9,0.004]],[[94880.0,4.83],[94880.3,0.002],[94880.5,0.018],[94881.4,0.004],[94881.5,0.042]]]
["binance-futures","BTCUSDT",1735405038759,[[94840.1,0.154],[94840.0,0.007],[94839.8,0.186],[94839.1,0.02]],[[94840.2,6.498],[94840.3,0.056],[94840.4,0.002],[94840.8,0.002],[94841.2,0.042]]]
["binance-futures","BTCUSDT",1735405080057,[[94800.0,5.126],[94799.8,0.005],[94799.4,0.002],[94799.1,0.017],[94798.7,0.007]],[[94800.1,3.491],[94800.3,0.002],[94800.9,0.014],[94801.0,0.042],[94803.4,0.002]]]
["binance-futures","BTCUSDT",1735405102640,[[94800.0,7.177],[94799.9,0.009],[94798.8,0.042],[94797.5,0.044],[94795.3,0.011]],[[94800.1,7.891],[94800.2,0.158],[94800.3,0.006],[94800.4,0.002],[94800.6,0.002]]]
["binance-futures","BTCUSDT",1735405146692,[[94842.6,8.16],[94842.5,0.005],[94842.4,0.078],[94842.2,0.002],[94842.1,0.359]],[[94842.7,0.173],[94843.7,0.004],[94843.9,0.018],[94844.6,0.015],[94845.6,0.004]]]
["binance-futures","BTCUSDT",1735405188236,[[94844.5,12.482],[94844.4,0.01],[94844.0,0.072],[94843.9,0.002],[94843.8,0.1]],[[94844.6,1.088],[94844.7,0.002],[94845.3,0.003],[94851.1,0.092],[94853.1,0.004]]]
["binance-futures","BTCUSDT",1735405210415,[[94838.8,6.02],[94838.7,0.51],[94837.6,0.042],[94835.8,0.107],[94835.2,0.002]],[[94838.9,0.965],[94839.0,0.267],[94842.7,0.002],[94842.8,0.002],[94843.0,0.084]]]
["binance-futures","BTCUSDT",1735405249990,[[94856.5,5.105],[94856.4,0.1],[94855.2,0.085],[94855.1,0.002],[94854.5,0.475]],[[94856.6,2.509],[94856.7,0.041],[94856.9,0.031],[94857.0,0.002],[94861.9,0.133]]]
["binance-futures","BTCUSDT",1735405288014,[[94841.9,3.638],[94841.8,0.106],[94841.2,0.042],[94841.0,0.002],[94840.9,0.004]],[[94842.0,1.015],[94842.7,0.002],[94843.0,0.002],[94843.1,0.129],[94843.5,0.002]]]
["binance-futures","BTCUSDT",1735405347615,[[94820.9,12.197],[94820.8,0.607],[94820.7,0.004],[94820.6,0.95]],[[94821.0,1.556],[94822.0,0.002],[94824.0,0.002],[94825.8,0.019],[94827.5,0.002]]]
["binance-futures","BTCUSDT",1735405382893,[[94867.4,3.02],[94866.4,0.002],[94866.3,0.023],[94865.8,0.002],[94865.5,0.047]],[[94867.5,2.631],[94867.6,0.018],[94869.3,0.002],[94870.9,0.147],[94872.2,0.013]]]
["binance-futures","BTCUSDT",1735405408228,[[94824.8,2.666],[94824.7,0.522],[94824.0,0.004],[94823.8,0.008],[94821.1,0.155]],[[94824.9,2.73],[94825.0,0.011],[94826.0,0.042],[94826.7,0.002],[94827.6,0.002]]]
["binance-futures","BTCUSDT",1735405448268,[[94821.9,10.149],[94821.8,0.565],[94821.7,1.683],[94821.6,0.248],[94821.5,0.2]],[[94822.0,0.08],[94822.6,0.002],[94822.9,0.002],[94823.5,0.415],[94823.9,0.004]]]
["binance-futures","BTCUSDT",1735405489262,[[94810.2,2.889],[94810.0,0.002],[94809.8,0.004],[94808.9,0.002],[94805.1,0.111]],[[94810.3,2.72],[94810.6,0.017],[94811.2,0.042],[94811.4,0.038],[94811.5,0.042]]]
["binance-futures","BTCUSDT",1735405512651,[[94815.3,8.893],[94815.2,0.137],[94813.8,0.002],[94813.4,0.002],[94813.2,0.002]],[[94815.4,1.301],[94816.3,0.004],[94817.0,0.003],[94817.2,0.002],[94818.2,0.002]]]
["binance-futures","BTCUSDT",1735405553584,[[94878.2,9.584],[94878.1,0.004],[94878.0,0.002],[94877.8,0.004],[94877.0,0.048]],[[94878.3,0.137],[94878.4,0.048],[94880.5,0.002],[94881.5,0.042],[94885.9,0.244]]]
["binance-futures","BTCUSDT",1735405609795,[[94979.9,12.161],[94979.8,0.004],[94979.7,0.002],[94979.6,0.002],[94979.0,0.044]],[[94980.0,3.472],[94980.3,0.002],[94981.5,0.02],[94981.6,0.015],[94982.3,0.002]]]
["binance-futures","BTCUSDT",1735405646374,[[94982.3,3.884],[94982.2,0.004],[94981.6,0.002],[94981.0,0.085],[94979.7,0.004]],[[94982.4,2.488],[94983.4,0.004],[94983.9,0.002],[94984.8,0.042],[94985.3,0.002]]]
["binance-futures","BTCUSDT",1735405682982,[[95066.5,0.981],[95065.6,0.004],[95063.8,0.106],[95062.8,0.004],[95061.9,0.015]],[[95066.6,9.823],[95066.7,0.058],[95066.8,2.949],[95066.9,4.522],[95067.0,0.057]]]
["binance-futures","BTCUSDT",1735405702302,[[95047.6,2.345],[95047.5,0.01],[95046.7,0.002],[95046.0,0.044],[95044.3,0.005]],[[95047.7,4.289],[95047.8,0.01],[95048.0,0.079],[95049.3,0.248],[95049.4,0.474]]]
["binance-futures","BTCUSDT",1735405739704,[[95047.5,2.753],[95046.1,0.006],[95046.0,0.09],[95045.7,0.092],[95045.6,0.042]],[[95047.6,0.467],[95048.5,0.002],[95049.1,0.083],[95050.0,0.107],[95050.4,0.002]]]
["binance-futures","BTCUSDT",1735405782066,[[95082.4,1.064],[95082.0,0.002],[95081.3,0.02],[95080.7,0.008],[95080.1,0.338]],[[95082.5,4.268],[95083.3,0.067],[95083.5,0.002],[95084.2,0.085],[95084.4,0.042]]]
["binance-futures","BTCUSDT",1735405797505,[[95064.9,4.016],[95064.8,0.152],[95064.7,0.002],[95064.0,0.218],[95063.0,0.085]],[[95065.0,0.681],[95065.5,0.002],[95066.3,0.002],[95066.4,0.428],[95066.5,0.408]]]
["binance-futures","BTCUSDT",1735405836897,[[95056.3,6.473],[95056.2,0.087],[95052.3,0.003],[95051.2,0.265]],[[95056.4,3.061],[95056.5,0.002],[95057.0,0.002],[95057.1,0.002],[95057.2,0.783]]]
["binance-futures","BTCUSDT",1735405890310,[[94939.9,8.018],[94939.0,0.174],[94938.9,0.103],[94938.8,0.013],[94938.7,0.163]],[[94940.0,0.589],[94940.9,0.004],[94941.9,0.002],[94945.8,0.002],[94947.8,0.004]]]
["binance-futures","BTCUSDT",1735405930091,[[94949.9,4.553],[94949.6,0.042],[94949.5,0.002],[94949.3,0.008],[94949.0,0.005]],[[94950.0,1.674],[94950.4,0.004],[94950.8,0.007],[94955.0,0.004],[94955.1,0.002]]]
["binance-futures","BTCUSDT",1735405968373,[[95009.9,4.261],[95009.8,2.267],[95009.7,0.002],[95009.6,0.002],[95009.2,0.002]],[[95010.0,3.447],[95010.4,0.042],[95011.0,0.042],[95011.9,0.02],[95012.6,0.474]]]
["binance-futures","BTCUSDT",1735405989604,[[94950.0,1.306],[94948.9,0.002],[94948.2,0.148],[94947.1,0.014]],[[94950.1,3.505],[94950.4,0.004],[94950.8,0.085],[94951.3,0.107],[94951.4,0.474]]]
["binance-futures","BTCUSDT",1735406030209,[[94950.0,3.607],[94949.9,0.005],[94949.5,0.002],[94948.6,0.002],[94948.4,0.042]],[[94950.1,4.122],[94950.4,0.002],[94951.3,0.004],[94951.4,0.474],[94951.5,0.042]]]
["binance-futures","BTCUSDT",1735406072743,[[94959.5,7.168],[94959.4,0.042],[94959.3,0.657],[94959.1,0.102],[94958.2,0.002]],[[94959.6,4.428],[94960.0,0.014],[94960.3,0.002],[94962.0,0.086],[94962.1,0.002]]]
["binance-futures","BTCUSDT",1735406093848,[[94950.0,5.331],[94949.5,0.002],[94948.4,0.042],[94948.3,0.753],[94948.1,0.004]],[[94950.1,4.894],[94950.6,0.002],[94951.3,0.101],[94951.4,0.474],[94951.5,0.042]]]
["binance-futures","BTCUSDT",1735406133938,[[94967.2,8.745],[94967.1,0.004],[94966.5,0.002],[94965.6,0.028],[94965.5,0.042]],[[94967.3,0.733],[94968.3,0.004],[94969.0,0.042],[94969.2,0.004],[94971.0,0.002]]]
["binance-futures","BTCUSDT",1735406193812,[[94936.6,8.052],[94936.3,0.354],[94936.1,0.612],[94936.0,0.012],[94935.1,0.617]],[[94936.7,0.229],[94936.8,0.009],[94936.9,0.002],[94937.1,0.004],[94937.6,0.002]]]
["binance-futures","BTCUSDT",1735406234214,[[94959.3,3.523],[94959.2,0.014],[94958.5,0.042],[94957.5,0.002],[94957.4,0.002]],[[94959.4,1.012],[94959.8,0.004],[94960.0,0.002],[94960.7,0.002],[94960.8,0.476]]]
["binance-futures","BTCUSDT",1735406277555,[[95010.8,4.827],[95010.7,0.159],[95010.6,0.632],[95010.5,0.002],[95010.3,0.002]],[[95010.9,3.185],[95013.4,0.002],[95015.8,0.111],[95015.9,0.113],[95016.0,0.054]]]
["binance-futures","BTCUSDT",1735406298989,[[95038.1,5.968],[95037.6,0.002],[95037.3,0.004],[95037.2,0.005],[95036.0,0.062]],[[95038.2,2.906],[95039.0,0.061],[95040.0,0.006],[95040.2,0.044],[95040.3,0.474]]]
["binance-futures","BTCUSDT",1735406339576,[[95029.5,1.131],[95026.0,0.002],[95025.0,0.004],[95024.2,0.113],[95022.2,0.016]],[[95029.6,5.058],[95029.9,0.002],[95030.6,0.004],[95031.0,0.012],[95031.1,0.127]]]
["binance-futures","BTCUSDT",1735406395069,[[95039.1,3.834],[95038.0,0.105],[95036.8,0.042],[95036.5,0.085],[95036.1,0.005]],[[95039.2,2.537],[95040.0,0.004],[95041.0,0.004],[95041.8,0.002],[95042.0,0.03]]]
["binance-futures","BTCUSDT",1735406397309,[[95039.1,3.075],[95038.4,0.014],[95038.0,0.103],[95036.8,0.042],[95036.4,0.091]],[[95039.2,2.693],[95040.0,0.004],[95040.1,0.04],[95044.5,0.002],[95044.7,0.034]]]
["binance-futures","BTCUSDT",1735406434291,[[95108.9,3.74],[95107.5,0.085],[95106.5,0.005],[95106.4,0.188],[95105.4,0.167]],[[95109.0,0.604],[95109.8,0.018],[95109.9,0.002],[95110.4,0.002],[95110.8,0.004]]]
["binance-futures","BTCUSDT",1735406486202,[[95149.0,6.728],[95148.9,0.002],[95148.8,0.002],[95148.7,0.002],[95148.0,0.042]],[[95149.1,1.285],[95149.5,0.002],[95149.9,0.002],[95150.5,0.002],[95151.4,0.002]]]
["binance-futures","BTCUSDT",1735406523405,[[95113.4,2.373],[95113.2,0.02],[95112.4,0.002],[95111.7,0.002],[95108.6,0.25]],[[95113.5,3.572],[95113.7,0.002],[95114.3,0.002],[95114.6,0.002],[95115.0,0.042]]]
["binance-futures","BTCUSDT",1735406566152,[[95056.6,10.918],[95056.5,0.02],[95056.2,0.004],[95055.2,0.19],[95054.4,0.042]],[[95056.7,1.961],[95057.0,0.002],[95057.5,0.018],[95059.0,0.477],[95060.8,0.002]]]
["binance-futures","BTCUSDT",1735406578227,[[95148.5,5.569],[95148.2,0.002],[95147.7,0.002],[95147.6,0.026],[95143.7,0.006]],[[95148.6,3.075],[95149.9,0.473],[95150.4,0.002],[95151.0,0.048],[95152.0,0.004]]]
["binance-futures","BTCUSDT",1735406615805,[[95166.9,0.046],[95166.6,0.004],[95163.8,0.008],[95162.7,0.13],[95160.1,0.002]],[[95167.0,12.0],[95167.6,2.23],[95167.7,1.909],[95168.0,0.02],[95168.4,0.2]]]
["binance-futures","BTCUSDT",1735406670414,[[95143.1,3.548],[95143.0,0.002],[95142.1,0.004],[95141.1,0.002],[95139.7,0.004]],[[95143.2,3.463],[95143.7,0.183],[95143.8,0.473],[95143.9,0.002],[95150.5,0.089]]]
["binance-futures","BTCUSDT",1735406707314,[[95138.9,1.247],[95138.1,0.005],[95134.1,0.006],[95133.7,0.002],[95133.6,0.127]],[[95139.0,3.457],[95139.2,0.002],[95140.0,0.022],[95140.1,0.002],[95140.4,0.006]]]
["binance-futures","BTCUSDT",1735406709388,[[95130.0,3.811],[95128.2,0.131],[95124.2,0.005],[95124.1,0.234]],[[95130.1,10.653],[95130.2,0.008],[95130.7,0.002],[95131.2,0.042],[95131.5,0.014]]]
["binance-futures","BTCUSDT",1735406767530,[[95132.9,6.756],[95132.7,0.085],[95132.6,0.004],[95131.3,0.138],[95130.6,0.122]],[[95133.0,0.486],[95133.2,0.002],[95133.6,0.018],[95136.0,0.013],[95138.2,0.002]]]
["binance-futures","BTCUSDT",1735406809035,[[95128.7,7.326],[95127.9,0.002],[95127.6,0.085],[95127.5,0.002],[95126.0,0.004]],[[95128.8,2.325],[95130.0,0.176],[95130.7,0.002],[95130.8,0.164],[95131.3,0.003]]]
["binance-futures","BTCUSDT",1735406850933,[[95128.7,2.88],[95128.1,0.002],[95128.0,1.078],[95127.9,0.004],[95126.5,0.042]],[[95128.8,4.625],[95128.9,0.13],[95129.2,0.002],[95129.7,0.004],[95130.0,0.003]]]
["binance-futures","BTCUSDT",1735406872319,[[95119.2,1.312],[95118.5,0.002],[95115.7,0.002],[95112.8,0.046],[95112.5,0.042]],[[95119.3,3.531],[95119.4,0.136],[95120.1,0.008],[95121.4,0.085],[95122.4,0.042]]]
["binance-futures","BTCUSDT",1735406913106,[[95074.5,4.209],[95073.6,0.002],[95073.5,0.535],[95073.0,0.008],[95072.2,0.002]],[[95074.6,5.26],[95075.0,0.004],[95075.3,0.194],[95075.6,0.002],[95075.9,0.002]]]
["binance-futures","BTCUSDT",1735406967987,[[95049.9,4.781],[95049.8,0.119],[95048.0,0.179],[95047.9,0.433],[95047.8,0.002]],[[95050.0,4.393],[95050.1,0.002],[95050.4,0.002],[95050.6,0.002],[95050.7,0.474]]]
["binance-futures","BTCUSDT",1735407009261,[[95099.7,1.043],[95099.6,0.004],[95098.7,0.002],[95098.5,0.002],[95095.8,0.002]],[[95099.8,5.537],[95099.9,0.75],[95100.0,4.144],[95100.1,0.016],[95100.2,0.002]]]
["binance-futures","BTCUSDT",1735407011218,[[95099.7,3.405],[95099.6,0.007],[95098.8,0.008],[95098.7,0.002],[95098.5,0.002]],[[95099.8,2.886],[95099.9,0.736],[95100.0,4.144],[95100.1,0.016],[95101.1,0.011]]]
["binance-futures","BTCUSDT",1735407073309,[[95106.5,0.005],[95105.3,0.002],[95104.3,0.004]],[[95106.7,12.126],[95106.8,1.393],[95106.9,1.2],[95107.1,0.07],[95107.2,0.05]]]
["binance-futures","BTCUSDT",1735407113880,[[95138.9,9.328],[95138.8,0.058],[95138.7,0.11],[95138.5,0.087],[95138.3,0.093]],[[95139.0,2.983],[95139.7,0.473],[95141.5,0.01],[95141.9,0.179],[95145.0,0.002]]]
["binance-futures","BTCUSDT",1735407134698,[[95141.6,2.048],[95141.5,0.003],[95141.1,0.002],[95140.9,0.003],[95138.8,0.436]],[[95141.7,7.586],[95141.8,0.094],[95141.9,0.002],[95142.0,0.05],[95142.6,0.013]]]
["binance-futures","BTCUSDT",1735407173834,[[95114.5,4.551],[95114.4,0.002],[95113.8,0.002],[95111.6,0.044],[95111.4,0.076]],[[95114.6,5.542],[95114.7,0.002],[95115.0,0.002],[95115.6,0.002],[95115.7,0.002]]]
["binance-futures","BTCUSDT",1735407214550,[[95077.0,3.242],[95076.9,0.027],[95076.8,0.002],[95076.0,0.004],[95073.4,0.208]],[[95077.1,3.012],[95077.6,0.011],[95078.7,0.002],[95079.5,0.085],[95079.9,0.146]]]
["binance-futures","BTCUSDT",1735407269034,[[94989.1,0.628],[94988.2,0.002],[94987.9,0.002],[94987.3,0.002],[94987.1,0.002]],[[94989.2,11.834],[94989.3,0.157],[94989.7,0.078],[94989.8,0.158],[94989.9,0.188]]]
["binance-futures","BTCUSDT",1735407302100,[[94950.0,1.231],[94949.9,0.005],[94948.5,0.003],[94945.1,0.012],[94945.0,0.044]],[[94950.1,4.721],[94950.2,0.019],[94950.4,0.002],[94951.3,0.142],[94951.4,0.474]]]
["binance-futures","BTCUSDT",1735407344940,[[95014.5,11.886],[95014.4,0.333],[95014.3,0.002],[95014.2,0.002],[95014.1,0.25]],[[95014.6,0.834],[95014.7,0.018],[95015.5,0.002],[95016.4,0.002],[95017.4,0.114]]]
["binance-futures","BTCUSDT",1735407365840,[[94976.0,0.002],[94975.2,0.002],[94973.5,0.002],[94973.1,0.004],[94972.0,0.018]],[[94978.8,8.651],[94978.9,4.306],[94979.8,0.507],[94980.1,1.868],[94980.3,0.597]]]
["binance-futures","BTCUSDT",1735407405785,[[95024.8,5.028],[95024.7,2.494],[95024.1,7.683],[95024.0,0.02],[95023.9,0.03]],[[95024.9,0.002],[95026.5,0.002],[95026.8,0.002],[95028.0,0.045],[95028.7,0.002]]]
["binance-futures","BTCUSDT",1735407425579,[[95024.1,8.063],[95024.0,0.032],[95023.2,0.242],[95023.1,0.135],[95022.9,0.004]],[[95024.2,0.083],[95026.6,0.002],[95028.7,0.004],[95029.1,0.002],[95030.2,0.474]]]
["binance-futures","BTCUSDT",1735407466738,[[94994.7,1.113],[94993.9,0.002],[94990.4,0.034],[94990.3,0.037],[94990.2,0.453]],[[94994.8,2.604],[94995.5,0.36],[94995.6,0.474],[94996.0,0.066],[94996.8,0.046]]]
["binance-futures","BTCUSDT",1735407509320,[[94995.6,2.473],[94995.4,0.085],[94994.2,0.027],[94994.1,0.17],[94993.5,0.042]],[[94995.7,2.57],[94997.2,0.014],[94997.6,0.002],[94998.4,0.309],[94998.5,0.002]]]
["binance-futures","BTCUSDT",1735407573655,[[94974.1,7.225],[94974.0,1.004],[94972.5,0.002],[94972.2,0.044],[94971.9,0.004]],[[94974.2,6.274],[94974.3,0.018],[94974.4,0.182],[94974.9,0.002],[94975.1,0.008]]]
["binance-futures","BTCUSDT",1735407615868,[[95014.6,1.892],[95013.7,0.004],[95012.8,0.002],[95010.1,0.084],[95009.9,0.006]],[[95014.7,10.953],[95014.8,0.744],[95014.9,0.008],[95015.7,0.01],[95016.0,0.064]]]
["binance-futures","BTCUSDT",1735407637392,[[95057.0,16.0],[95056.9,0.004],[95056.5,0.002],[95056.2,0.002],[95056.1,0.029]],[[95057.1,0.102],[95057.5,0.033],[95058.0,0.015],[95059.5,0.002],[95060.0,0.002]]]
["binance-futures","BTCUSDT",1735407675740,[[95084.4,9.422],[95084.1,0.002],[95084.0,0.02]],[[95084.5,1.203],[95086.3,0.004],[95086.7,0.093],[95087.2,0.046],[95087.7,0.01]]]
["binance-futures","BTCUSDT",1735407717779,[[95043.2,6.24],[95043.1,0.002],[95043.0,0.002],[95042.5,0.002],[95038.3,0.028]],[[95043.3,4.439],[95043.8,0.002],[95044.2,0.002],[95044.8,0.002],[95045.6,0.042]]]
["binance-futures","BTCUSDT",1735407737095,[[95043.3,5.205],[95043.2,0.026],[95043.0,0.002],[95042.6,0.002],[95042.5,0.534]],[[95043.4,0.76],[95043.5,0.095],[95043.8,0.002],[95044.6,0.005],[95045.7,0.002]]]
["binance-futures","BTCUSDT",1735407782298,[[95059.9,9.092],[95059.2,0.002],[95058.8,0.042],[95058.5,0.688]],[[95060.0,0.251],[95062.3,0.018],[95062.4,0.005],[95064.8,0.002],[95065.6,0.476]]]
["binance-futures","BTCUSDT",1735407825766,[[95017.1,0.789],[95016.5,0.002],[95014.5,0.002],[95013.5,0.002],[95013.4,0.383]],[[95017.2,7.633],[95017.3,0.002],[95017.4,0.002],[95017.5,0.232],[95017.6,0.474]]]
["binance-futures","BTCUSDT",1735407889252,[],[[94978.3,0.16],[94979.3,2.76],[94979.6,0.577],[94980.1,0.08],[94980.2,1.452]]]
["binance-futures","BTCUSDT",1735407928849,[[95045.8,5.275],[95045.7,0.282],[95045.6,0.002],[95044.9,0.004],[95043.9,0.002]],[[95045.9,5.363],[95046.0,0.102],[95046.1,0.004],[95046.6,0.005],[95046.9,0.474]]]
["binance-futures","BTCUSDT",1735407948260,[[95045.8,2.804],[95045.7,0.375],[95045.6,0.119],[95045.5,0.087],[95045.4,0.076]],[[95045.9,4.158],[95046.0,0.102],[95046.1,0.033],[95046.4,0.02],[95046.6,0.005]]]
["binance-futures","BTCUSDT",1735407986274,[[95006.1,12.862],[95006.0,0.004],[95005.4,0.177],[95005.3,0.056],[95005.2,0.204]],[[95006.2,0.03],[95007.9,0.002],[95009.0,0.263],[95009.1,1.323],[95009.8,0.004]]]
["binance-futures","BTCUSDT",1735408025076,[[95062.5,0.423],[95060.9,0.004],[95060.0,0.006],[95058.1,0.022],[95054.2,0.188]],[[95062.6,9.51],[95062.7,1.705],[95062.8,0.081],[95062.9,0.636],[95063.0,0.002]]]
["binance-futures","BTCUSDT",1735408046071,[[95100.0,12.336],[95099.9,0.004],[95099.6,0.002],[95099.4,0.281],[95099.3,0.002]],[[95100.1,0.021],[95100.4,0.004],[95100.9,0.007],[95101.0,0.005],[95101.4,0.002]]]
["binance-futures","BTCUSDT",1735408081336,[[95110.5,3.699],[95109.9,0.004],[95109.1,0.019],[95109.0,0.048],[95108.2,0.042]],[[95110.6,3.258],[95110.8,0.002],[95113.2,0.002],[95114.9,0.026],[95117.3,0.002]]]
["binance-futures","BTCUSDT",1735408123304,[[95133.6,0.823],[95132.6,0.002],[95130.6,0.016],[95130.3,0.002],[95111.4,0.085]],[[95133.7,11.376],[95133.8,0.008],[95134.4,0.002],[95135.2,0.042],[95136.8,0.202]]]
["binance-futures","BTCUSDT",1735408183257,[[95091.5,0.898],[95091.2,1.449],[95091.1,0.342],[95091.0,0.588],[95090.9,1.677]],[[95092.5,0.002],[95092.8,0.049],[95093.8,0.476],[95094.8,0.004],[95096.7,0.015]]]
["binance-futures","BTCUSDT",1735408223248,[[95163.9,2.549],[95163.8,1.03],[95161.9,0.002],[95161.5,0.066],[95160.1,0.289]],[[95164.0,2.689],[95164.4,0.016],[95164.7,0.013],[95164.8,0.013],[95164.9,0.111]]]
["binance-futures","BTCUSDT",1735408244012,[[95161.6,3.202],[95161.4,0.002],[95161.0,0.002],[95159.1,0.002],[95158.0,0.004]],[[95161.7,10.982],[95161.8,0.034],[95161.9,0.002],[95162.0,0.46],[95162.1,0.2]]]
["binance-futures","BTCUSDT",1735408284401,[[95105.2,4.413],[95105.1,0.113],[95105.0,0.018]],[[95105.3,1.227],[95106.1,0.002],[95107.1,0.002],[95108.0,0.004],[95108.2,0.002]]]
["binance-futures","BTCUSDT",1735408323998,[[95074.6,0.317],[95074.1,0.002],[95070.8,0.002],[95070.3,0.002],[95059.3,0.79]],[[95074.7,3.848],[95074.8,0.005],[95075.0,0.002],[95075.6,0.002],[95075.8,0.123]]]
["binance-futures","BTCUSDT",1735408345834,[[95051.4,5.556],[95051.3,0.003],[95049.3,0.002],[95049.2,0.448],[95047.8,0.016]],[[95051.5,1.2],[95052.3,0.002],[95052.9,0.014],[95053.0,0.042],[95053.2,0.002]]]
["binance-futures","BTCUSDT",1735408390627,[[95039.5,5.583],[95039.4,0.003],[95039.2,0.002],[95036.9,0.026],[95036.7,0.085]],[[95039.6,2.256],[95039.9,0.082],[95040.0,0.279],[95041.0,0.002],[95041.9,0.002]]]
["binance-futures","BTCUSDT",1735408447388,[[94942.9,3.542],[94942.6,0.002],[94942.0,0.004],[94941.1,0.026],[94940.0,0.118]],[[94943.0,3.24],[94943.1,0.474],[94943.2,0.002],[94943.3,0.476],[94943.6,0.002]]]
["binance-futures","BTCUSDT",1735408487367,[[94999.9,0.672],[94999.8,0.159],[94999.7,0.012],[94999.6,0.066],[94999.5,0.002]],[[95000.0,6.33],[95000.1,1.394],[95000.6,0.012],[95000.8,0.044],[95002.8,0.044]]]
["binance-futures","BTCUSDT",1735408533139,[[95055.0,1.571],[95053.7,0.025],[95050.5,0.002],[95049.6,0.207],[95048.2,0.002]],[[95055.1,16.735],[95055.2,0.05],[95055.3,0.003],[95056.0,0.022],[95056.6,0.005]]]
["binance-futures","BTCUSDT",1735408548126,[[95000.0,0.926],[94995.8,0.002],[94995.7,0.018],[94995.5,0.002],[94992.4,0.341]],[[95000.1,5.814],[95000.2,0.116],[95000.6,13.925],[95001.2,0.099],[95001.5,0.524]]]
["binance-futures","BTCUSDT",1735408591139,[[94996.6,1.241],[94996.5,0.005],[94996.4,0.002],[94996.0,0.002],[94994.8,0.009]],[[94996.7,4.839],[94996.8,0.109],[94997.4,0.175],[94997.6,0.044],[94998.2,0.006]]]
["binance-futures","BTCUSDT",1735408636889,[[94988.4,5.094],[94988.3,0.014],[94988.2,0.004],[94988.0,0.067],[94987.6,0.002]],[[94988.5,0.452],[94989.0,0.024],[94989.1,0.002],[94990.0,0.002],[94991.2,0.004]]]
["binance-futures","BTCUSDT",1735408662902,[[94970.0,0.153],[94969.9,0.014],[94969.3,0.002],[94962.9,0.003],[94961.1,0.166]],[[94970.1,12.617],[94970.2,0.004],[94970.4,0.002],[94971.0,0.098],[94971.1,1.222]]]
["binance-futures","BTCUSDT",1735408712072,[[94998.6,0.807],[94998.5,0.117],[94997.7,0.002],[94996.0,0.002],[94995.7,0.187]],[[94998.7,5.532],[94998.8,0.003],[94998.9,0.002],[94999.4,0.004],[94999.5,0.119]]]
["binance-futures","BTCUSDT",1735408790176,[[94987.0,23.009],[94986.9,0.008],[94986.8,0.004],[94986.6,0.003],[94986.5,0.002]],[[94987.1,6.318],[94987.2,0.006],[94988.8,0.132],[94989.0,0.085],[94991.6,0.002]]]
["binance-futures","BTCUSDT",1735408830525,[[95016.6,1.929],[95016.5,0.483],[95015.6,0.002],[95014.8,0.002],[95014.2,0.015]],[[95016.7,8.31],[95016.8,0.042],[95017.9,0.445],[95018.0,0.048],[95018.2,0.006]]]
["binance-futures","BTCUSDT",1735408871318,[[95035.9,7.277],[95035.8,0.025],[95035.5,0.002],[95035.4,0.01],[95033.3,0.002]],[[95036.0,4.967],[95036.1,0.015],[95036.3,0.002],[95036.6,0.003],[95038.9,0.004]]]
["binance-futures","BTCUSDT",1735408890486,[[95047.9,14.491],[95047.8,0.12],[95047.7,0.002],[95047.4,0.085],[95043.4,0.179]],[[95048.0,1.525],[95048.2,0.003],[95048.5,0.004],[95049.3,0.329],[95049.5,0.002]]]
["binance-futures","BTCUSDT",1735408930450,[[94994.8,1.684],[94993.9,0.004],[94992.3,0.005],[94991.8,0.008],[94991.1,0.036]],[[94994.9,7.464],[94995.0,0.676],[94995.1,0.005],[94995.2,0.002],[94995.7,0.014]]]
["binance-futures","BTCUSDT",1735408988672,[[95052.6,11.013],[95052.5,0.656],[95052.4,0.044],[95052.1,0.045],[95048.0,0.139]],[[95052.7,0.815],[95053.2,0.004],[95053.8,0.042],[95056.5,0.157],[95056.8,0.738]]]
["binance-futures","BTCUSDT",1735409031501,[[95065.7,0.061],[95065.6,0.002],[95062.5,0.002],[95062.2,0.124],[95060.9,0.023]],[[95065.8,6.182],[95065.9,0.036],[95066.0,0.035],[95066.3,0.038],[95066.7,0.002]]]
["binance-futures","BTCUSDT",1735409033819,[[95065.7,1.897],[95065.6,0.002],[95062.5,0.002],[95062.2,0.124],[95062.0,0.151]],[[95065.8,6.039],[95065.9,0.036],[95066.0,0.035],[95066.3,0.038],[95067.9,0.316]]]
["binance-futures","BTCUSDT",1735409095185,[[95019.4,9.873],[95019.3,0.006],[95019.1,0.075],[95019.0,0.085],[95016.0,0.195]],[[95019.5,0.039],[95019.7,0.094],[95019.9,0.101],[95021.2,0.008],[95022.1,0.002]]]
["binance-futures","BTCUSDT",1735409135539,[[94999.0,4.217],[94998.0,0.019],[94997.7,0.002],[94996.8,0.019],[94995.7,0.177]],[[94999.1,10.872],[94999.2,0.07],[94999.4,0.002],[95000.0,0.039],[95002.8,0.047]]]
["binance-futures","BTCUSDT",1735409176681,[[94950.0,1.246],[94949.9,0.005],[94949.6,0.003],[94948.2,0.018],[94943.2,0.042]],[[94950.1,12.54],[94950.2,0.024],[94950.3,0.084],[94950.4,0.002],[94951.1,0.003]]]
["binance-futures","BTCUSDT",1735409198079,[[94922.1,1.548],[94918.5,0.003],[94916.8,0.1],[94916.0,0.002]],[[94922.2,15.443],[94922.3,0.151],[94922.4,0.003],[94922.6,0.008],[94922.7,0.011]]]
["binance-futures","BTCUSDT",1735409235980,[[94908.9,4.766],[94908.2,0.002],[94907.0,0.085],[94906.7,0.002],[94904.2,3.755]],[[94909.0,4.034],[94909.1,0.265],[94909.5,0.002],[94909.8,0.004],[94910.3,0.018]]]
["binance-futures","BTCUSDT",1735409293076,[[94988.7,4.096],[94988.6,0.015],[94988.5,0.106],[94988.2,0.002],[94988.1,0.085]],[[94988.8,3.314],[94989.2,0.013],[94990.1,0.002],[94991.4,0.004],[94993.5,0.294]]]
["binance-futures","BTCUSDT",1735409337755,[[94980.6,0.766],[94978.8,0.004],[94978.5,0.002],[94978.2,0.272],[94976.9,0.265]],[[94980.7,11.161],[94980.8,0.018],[94980.9,0.253],[94981.5,0.002],[94981.6,0.042]]]
["binance-futures","BTCUSDT",1735409349409,[[94972.7,10.364],[94972.6,1.207],[94972.5,0.002],[94972.2,0.002],[94972.1,0.501]],[[94972.8,0.596],[94973.0,0.002],[94975.2,0.002],[94977.6,0.202],[94982.0,0.002]]]
["binance-futures","BTCUSDT",1735409401857,[[94975.8,3.102],[94975.7,0.002],[94975.4,0.002],[94975.0,0.002],[94974.8,0.005]],[[94975.9,10.678],[94976.0,0.014],[94976.8,0.002],[94977.6,0.042],[94981.1,0.155]]]
["binance-futures","BTCUSDT",1735409445884,[[94929.3,0.701],[94928.7,0.002],[94927.9,0.002],[94927.0,0.003],[94925.0,0.005]],[[94929.4,7.702],[94929.5,0.005],[94929.6,0.002],[94929.9,0.002],[94930.1,0.006]]]
["binance-futures","BTCUSDT",1735409492220,[[94937.5,6.108],[94937.4,0.004],[94937.2,0.046],[94935.3,0.01],[94935.1,0.635]],[[94937.6,0.749],[94938.1,0.004],[94941.0,0.002],[94943.0,0.002],[94943.2,0.083]]]
["binance-futures","BTCUSDT",1735409516337,[[94917.6,2.373],[94917.5,0.003],[94917.4,0.002],[94916.6,0.002],[94916.5,0.046]],[[94917.7,2.78],[94917.8,0.002],[94918.3,0.002],[94918.4,0.002],[94919.2,0.002]]]
["binance-futures","BTCUSDT",1735409562409,[[94902.4,6.24],[94902.3,1.086],[94901.8,0.004],[94901.7,0.855],[94897.8,0.528]],[[94902.5,0.276],[94903.2,0.002],[94904.1,0.005],[94906.0,0.002],[94906.9,0.004]]]
["binance-futures","BTCUSDT",1735409633351,[[94900.0,3.362],[94899.5,0.087],[94899.0,0.042],[94898.8,0.062],[94897.6,0.008]],[[94900.1,3.926],[94900.2,0.227],[94900.3,0.108],[94900.4,0.002],[94900.9,0.003]]]
["binance-futures","BTCUSDT",1735409683130,[[94900.0,2.281],[94899.9,0.023],[94899.5,0.002],[94899.0,0.25],[94897.8,0.01]],[[94900.1,13.901],[94900.2,0.883],[94900.3,0.113],[94900.8,0.042],[94901.3,0.002]]]
["binance-futures","BTCUSDT",1735409727403,[[94952.5,10.022],[94952.4,0.094],[94952.3,0.091],[94951.8,0.002],[94951.5,0.042]],[[94952.6,0.793],[94953.2,0.002],[94955.7,0.156],[94957.2,0.002],[94958.5,0.042]]]
["binance-futures","BTCUSDT",1735409751317,[[94896.0,3.997],[94895.5,0.162],[94895.4,0.085],[94895.2,0.042],[94894.4,0.042]],[[94896.1,1.05],[94896.5,0.002],[94897.5,0.022],[94899.0,0.002],[94899.4,0.002]]]
["binance-futures","BTCUSDT",1735409794718,[[94869.6,6.567],[94869.3,0.451],[94868.1,0.032],[94868.0,0.054],[94867.9,1.893]],[[94869.7,0.933],[94870.1,0.004],[94871.1,0.145],[94873.9,0.004],[94874.3,0.07]]]
["binance-futures","BTCUSDT",1735409814345,[[94898.9,9.474],[94898.8,0.046],[94898.7,0.333],[94898.6,0.633],[94898.5,0.002]],[[94899.0,1.051],[94900.0,0.553],[94900.8,0.06],[94901.3,0.004],[94903.0,0.026]]]
["binance-futures","BTCUSDT",1735409857653,[[94878.5,6.093],[94878.4,0.006],[94878.3,0.087],[94877.5,0.002],[94877.4,0.012]],[[94878.6,0.48],[94879.6,0.004],[94880.0,0.004],[94880.5,0.002],[94889.2,0.278]]]
["binance-futures","BTCUSDT",1735409900667,[[94872.2,0.752],[94872.1,0.004],[94870.2,0.002],[94870.1,0.005],[94869.3,0.004]],[[94872.3,4.929],[94872.4,0.005],[94872.8,0.044],[94872.9,0.002],[94873.1,0.006]]]
["binance-futures","BTCUSDT",1735409959019,[[94881.8,2.749],[94881.5,0.002],[94881.4,0.002],[94880.6,0.002],[94880.4,0.055]],[[94881.9,3.925],[94882.2,0.002],[94882.4,0.002],[94883.9,0.139],[94887.7,0.002]]]
["binance-futures","BTCUSDT",1735410001790,[[94891.1,0.763],[94891.0,0.002],[94890.8,0.005],[94890.4,0.002],[94887.2,0.006]],[[94891.2,13.309],[94891.3,0.953],[94891.4,0.004],[94891.5,0.002],[94892.0,0.104]]]
["binance-futures","BTCUSDT",1735410046517,[[94895.9,0.916],[94895.8,0.062],[94895.7,0.004],[94894.8,0.002],[94891.8,0.152]],[[94896.0,4.572],[94896.4,0.002],[94896.5,0.006],[94896.6,0.477],[94897.2,0.002]]]
["binance-futures","BTCUSDT",1735410068342,[[94904.9,5.07],[94904.8,0.139],[94904.3,0.053],[94904.2,0.006],[94890.7,0.593]],[[94905.0,3.47],[94905.1,0.005],[94906.0,0.046],[94907.0,0.004],[94907.1,0.476]]]
["binance-futures","BTCUSDT",1735410114966,[[94901.0,4.906],[94900.8,0.06],[94900.4,0.004],[94900.3,0.085],[94900.2,0.002]],[[94901.1,0.905],[94901.3,0.002],[94901.9,0.003],[94903.5,0.004],[94903.6,0.474]]]
["binance-futures","BTCUSDT",1735410140371,[[94909.4,0.81],[94909.3,0.005],[94909.0,0.002],[94908.9,0.002],[94907.7,0.085]],[[94909.5,4.681],[94909.6,0.006],[94909.8,0.006],[94909.9,0.843],[94910.1,0.004]]]
["binance-futures","BTCUSDT",1735410183224,[[94929.2,3.882],[94929.1,0.098],[94928.9,0.003],[94924.9,0.158]],[[94929.3,3.452],[94929.4,0.062],[94929.6,0.005],[94932.4,0.002],[94935.6,0.002]]]
["binance-futures","BTCUSDT",1735410231430,[[94984.5,14.526],[94984.4,0.007],[94984.0,0.002],[94983.5,0.009],[94983.3,0.078]],[[94984.6,0.348],[94984.7,0.093],[94986.9,0.012],[94988.5,0.005],[94988.7,0.08]]]
["binance-futures","BTCUSDT",1735410282235,[[94981.4,0.601],[94981.3,0.076],[94980.0,0.002],[94978.2,0.004],[94975.8,0.254]],[[94981.5,6.033],[94981.6,0.042],[94981.8,0.085],[94982.0,0.042],[94982.3,0.255]]]
["binance-futures","BTCUSDT",1735410326593,[[94989.9,13.56],[94989.8,0.007],[94989.2,0.074],[94989.1,0.156],[94989.0,0.085]],[[94990.0,0.644],[94990.9,0.004],[94991.2,0.003],[94992.6,0.042],[94992.8,0.002]]]
["binance-futures","BTCUSDT",1735410366055,[[94989.9,8.04],[94989.8,0.04],[94989.7,0.137],[94989.6,0.236],[94989.2,0.004]],[[94990.0,0.428],[94992.0,0.006],[94994.7,0.109],[94994.8,0.003],[94995.0,0.002]]]
["binance-futures","BTCUSDT",1735410391345,[[94994.6,5.415],[94994.5,0.002],[94994.4,0.042],[94994.3,0.002],[94994.2,0.385]],[[94994.7,0.347],[94995.6,0.002],[94995.7,0.022],[94997.0,0.042],[94999.6,0.005]]]
["binance-futures","BTCUSDT",1735410439418,[[95000.0,0.101],[94999.9,0.098],[94999.5,0.004],[94998.6,0.002],[94996.7,0.002]],[[95000.1,4.565],[95000.3,0.002],[95000.4,0.48],[95000.5,0.663],[95000.8,0.042]]]
["binance-futures","BTCUSDT",1735410463361,[[94990.5,3.939],[94990.4,0.002],[94990.1,0.002],[94990.0,0.104],[94989.9,0.162]],[[94990.6,4.962],[94990.7,0.197],[94990.9,0.002],[94991.9,0.002],[94992.0,0.002]]]
["binance-futures","BTCUSDT",1735410500206,[[94990.5,3.33],[94990.4,0.002],[94990.3,0.085],[94990.1,0.002],[94990.0,0.078]],[[94990.6,5.564],[94990.7,0.2],[94990.9,0.002],[94991.2,0.042],[94991.6,0.005]]]
["binance-futures","BTCUSDT",1735410541687,[[94962.0,4.707],[94961.9,0.018],[94960.3,0.004],[94960.1,0.102],[94959.9,0.006]],[[94962.1,7.748],[94962.2,0.009],[94962.3,0.002],[94962.5,0.148],[94962.6,0.644]]]
["binance-futures","BTCUSDT",1735410610235,[[94961.9,1.569],[94961.8,0.075],[94960.8,0.002],[94960.0,0.002],[94957.8,0.071]],[[94962.0,6.562],[94962.1,0.032],[94962.4,0.042],[94962.5,0.02],[94962.7,0.006]]]
["binance-futures","BTCUSDT",1735410661341,[[94923.2,6.821],[94923.1,0.016],[94923.0,0.095],[94922.6,0.012],[94922.3,0.006]],[[94923.3,4.212],[94923.4,0.004],[94923.5,0.004],[94923.6,0.002],[94923.9,0.095]]]
["binance-futures","BTCUSDT",1735410681573,[[94910.5,0.12],[94910.4,0.002],[94909.3,0.006],[94908.9,0.002],[94908.4,0.006]],[[94910.6,8.345],[94910.7,0.008],[94911.2,0.042],[94911.6,0.044],[94912.1,0.013]]]
["binance-futures","BTCUSDT",1735410724115,[[94865.1,4.789],[94865.0,0.002],[94864.6,0.066],[94864.5,0.089],[94864.0,0.042]],[[94865.2,1.492],[94865.4,0.006],[94867.5,0.042],[94867.6,0.289],[94868.8,0.192]]]
["binance-futures","BTCUSDT",1735410764297,[[94893.3,1.883],[94892.9,0.004],[94892.2,0.085],[94892.0,0.047],[94891.9,0.002]],[[94893.4,4.55],[94893.7,0.016],[94894.4,0.006],[94895.2,0.042],[94896.0,0.002]]]
["binance-futures","BTCUSDT",1735410785079,[[94886.1,1.214],[94885.7,0.051],[94885.3,0.002],[94881.8,0.005]],[[94886.2,4.916],[94887.1,0.004],[94887.2,0.042],[94887.7,0.286],[94890.1,0.013]]]
["binance-futures","BTCUSDT",1735410826758,[[94853.9,2.224],[94853.8,0.002],[94853.7,0.008],[94853.2,0.139],[94852.3,0.004]],[[94854.0,4.279],[94856.0,0.002],[94856.6,0.042],[94856.9,0.004],[94857.0,0.042]]]
["binance-futures","BTCUSDT",1735410867530,[[94898.9,4.929],[94898.8,0.068],[94898.5,0.002],[94897.4,0.002],[94896.6,0.002]],[[94899.0,3.756],[94899.4,0.004],[94899.5,0.668],[94899.8,0.006],[94903.4,0.004]]]
["binance-futures","BTCUSDT",1735410933598,[[94839.8,6.368],[94839.7,0.023],[94839.4,0.093],[94837.1,0.035],[94837.0,0.008]],[[94839.9,1.805],[94840.0,0.039],[94840.6,0.039],[94841.8,0.002],[94842.0,0.329]]]
["binance-futures","BTCUSDT",1735410975704,[[94835.1,2.729],[94835.0,0.11],[94834.9,0.042],[94834.8,0.085],[94834.3,0.012]],[[94835.2,2.005],[94836.0,0.042],[94836.2,0.042],[94836.8,0.042],[94837.1,0.004]]]
["binance-futures","BTCUSDT",1735410997396,[[94835.1,2.889],[94835.0,0.013],[94833.0,0.085],[94832.4,0.002],[94831.9,0.002]],[[94835.2,7.155],[94835.3,0.009],[94835.9,0.005],[94836.0,0.062],[94836.1,0.004]]]
["binance-futures","BTCUSDT",1735411043508,[[94821.8,3.676],[94821.7,0.015],[94821.3,0.005],[94821.1,0.087],[94820.5,0.002]],[[94821.9,1.268],[94822.0,0.004],[94822.7,0.479],[94823.2,0.041],[94824.7,0.116]]]
["binance-futures","BTCUSDT",1735411099319,[[94865.6,6.308],[94865.5,0.006],[94864.5,0.002],[94864.1,0.085],[94863.2,0.002]],[[94865.7,1.634],[94866.0,0.002],[94866.3,0.002],[94866.8,0.042],[94867.3,0.007]]]
["binance-futures","BTCUSDT",1735411149930,[[94841.4,9.681],[94841.3,0.01],[94841.2,0.049],[94841.1,0.085],[94841.0,0.832]],[[94841.5,0.872],[94841.8,0.002],[94842.7,0.002],[94843.0,0.084],[94843.7,0.002]]]
["binance-futures","BTCUSDT",1735411152451,[[94847.5,0.808],[94847.4,0.483],[94846.4,10.239],[94846.3,4.918],[94846.2,0.085]],[[94847.8,0.439],[94848.4,0.004],[94850.2,0.002],[94850.3,0.006],[94850.4,0.011]]]
["binance-futures","BTCUSDT",1735411220763,[[94848.6,2.375],[94848.5,0.002],[94848.0,0.022],[94847.2,0.042],[94846.6,0.03]],[[94848.7,1.985],[94848.8,0.633],[94849.0,0.002],[94849.3,0.23],[94850.9,0.012]]]
["binance-futures","BTCUSDT",1735411267687,[[94820.1,2.54],[94820.0,1.002],[94819.2,0.044],[94818.5,0.042],[94817.9,0.039]],[[94820.2,4.162],[94820.4,0.002],[94820.5,0.475],[94820.6,0.209],[94820.7,0.006]]]
["binance-futures","BTCUSDT",1735411311741,[[94790.0,2.694],[94789.9,0.233],[94789.0,0.002],[94787.4,0.023],[94787.3,0.058]],[[94790.1,3.432],[94790.3,0.002],[94790.4,0.477],[94790.6,0.24],[94790.7,0.79]]]
["binance-futures","BTCUSDT",1735411334254,[[94761.1,3.723],[94760.3,0.11],[94760.2,0.211],[94759.0,0.006],[94758.4,0.007]],[[94761.2,4.179],[94761.6,0.002],[94761.9,0.124],[94762.4,0.002],[94762.5,0.05]]]
["binance-futures","BTCUSDT",1735411375492,[[94740.9,1.302],[94740.8,0.002],[94740.0,0.002],[94739.9,0.002],[94739.8,0.002]],[[94741.0,7.001],[94741.1,0.064],[94741.6,0.042],[94741.7,0.002],[94744.8,0.16]]]
["binance-futures","BTCUSDT",1735411418455,[[94735.4,0.885],[94735.3,0.005],[94733.2,0.031],[94732.6,0.114],[94731.6,0.109]],[[94735.5,13.146],[94735.6,0.523],[94735.7,0.002],[94736.0,0.002],[94736.1,0.636]]]
["binance-futures","BTCUSDT",1735411476817,[[94722.1,3.293],[94722.0,0.004],[94721.4,0.085],[94720.6,0.042]],[[94722.2,0.959],[94722.8,0.002],[94722.9,0.026],[94723.1,0.013],[94723.5,0.325]]]
["binance-futures","BTCUSDT",1735411486023,[[94751.9,10.196],[94751.8,0.006],[94751.7,0.085],[94751.3,0.002],[94750.7,0.002]],[[94752.0,2.314],[94752.5,0.021],[94752.8,0.006],[94753.1,0.013],[94753.2,0.084]]]
["binance-futures","BTCUSDT",1735411536222,[[94771.8,3.597],[94771.6,0.103],[94771.3,0.036],[94770.9,0.085],[94770.8,0.042]],[[94771.9,1.468],[94772.4,0.003],[94772.7,0.002],[94772.9,0.017],[94773.0,0.042]]]
["binance-futures","BTCUSDT",1735411582494,[[94750.0,1.865],[94748.8,0.004],[94748.3,0.007],[94748.2,0.011],[94743.1,0.01]],[[94750.1,12.197],[94750.2,0.096],[94750.3,0.005],[94750.6,0.006],[94750.7,0.006]]]
["binance-futures","BTCUSDT",1735411628958,[[94742.6,1.123],[94741.9,1.685],[94741.2,0.239],[94740.7,1.144],[94740.6,2.571]],[[94742.7,0.002],[94743.0,0.002],[94743.3,0.002],[94744.6,0.004],[94745.3,0.005]]]
["binance-futures","BTCUSDT",1735411649189,[[94792.6,5.565],[94792.5,0.047],[94792.0,0.025],[94791.9,0.004],[94791.5,0.008]],[[94792.7,2.685],[94793.6,0.002],[94793.9,0.259],[94794.0,0.042],[94796.5,0.002]]]
["binance-futures","BTCUSDT",1735411695299,[[94782.6,10.31],[94782.5,2.99],[94782.4,0.002],[94781.9,0.007],[94781.8,0.042]],[[94782.7,0.208],[94783.3,0.004],[94783.5,0.042],[94785.2,0.044],[94786.1,0.005]]]
["binance-futures","BTCUSDT",1735411740868,[[94791.6,3.075],[94791.2,0.293],[94788.6,0.008],[94788.1,0.002],[94781.0,0.004]],[[94791.7,3.718],[94791.8,0.002],[94792.0,0.042],[94792.1,0.085],[94792.6,0.01]]]
["binance-futures","BTCUSDT",1735411815840,[[94765.5,0.094],[94765.4,0.033],[94764.5,0.002],[94764.3,0.002],[94764.1,0.005]],[[94765.6,8.152],[94765.7,0.005],[94766.3,0.002],[94766.4,0.042],[94766.9,0.085]]]
["binance-futures","BTCUSDT",1735411864164,[[94800.0,1.332],[94799.8,0.278],[94799.4,0.004],[94798.8,0.002],[94797.5,0.044]],[[94800.1,11.129],[94800.2,0.052],[94800.3,0.025],[94800.8,0.006],[94801.0,0.048]]]
["binance-futures","BTCUSDT",1735411887639,[[94809.0,4.098],[94808.9,0.015],[94808.0,0.127],[94807.9,0.002],[94807.7,0.002]],[[94809.1,3.816],[94809.2,0.004],[94810.0,0.339],[94810.1,0.477],[94810.2,0.043]]]
["binance-futures","BTCUSDT",1735411935665,[[94782.2,11.102],[94782.1,11.558],[94782.0,0.002],[94781.8,6.8],[94781.7,7.955]],[[94782.3,0.009],[94782.9,0.002],[94785.3,0.002],[94785.6,0.002],[94786.4,0.042]]]
["binance-futures","BTCUSDT",1735411958881,[[94777.5,2.925],[94777.4,0.039],[94777.2,0.002],[94776.8,0.002],[94776.5,0.042]],[[94777.6,5.895],[94777.7,0.006],[94777.8,0.031],[94780.0,0.086],[94780.3,0.358]]]
["binance-futures","BTCUSDT",1735412010109,[[94791.6,9.628],[94791.5,0.472],[94791.4,0.634],[94791.3,0.002],[94786.9,0.293]],[[94791.7,0.095],[94791.8,0.004],[94794.6,0.002],[94795.4,0.055],[94795.9,0.374]]]
["binance-futures","BTCUSDT",1735412052707,[[94780.0,8.081],[94779.9,0.002],[94779.8,0.002],[94779.2,0.085],[94778.1,0.002]],[[94780.1,0.147],[94780.4,0.002],[94782.9,0.002],[94784.8,0.002],[94784.9,0.509]]]
["binance-futures","BTCUSDT",1735412124987,[[94811.0,3.488],[94810.9,0.008],[94810.8,0.015],[94810.7,0.002],[94810.6,0.045]],[[94811.1,9.001],[94811.2,0.581],[94811.4,0.021],[94811.9,0.009],[94812.0,0.042]]]
["binance-futures","BTCUSDT",1735412168627,[[94848.5,0.77],[94848.4,0.105],[94847.6,0.004],[94846.7,0.012],[94846.6,0.002]],[[94848.6,3.039],[94849.2,0.403],[94849.3,0.002],[94849.6,0.042],[94849.8,0.042]]]
["binance-futures","BTCUSDT",1735412217109,[[94843.3,1.434],[94843.2,0.004],[94842.8,0.004],[94841.1,0.002],[94839.6,0.042]],[[94843.4,7.115],[94843.5,0.081],[94843.6,0.002],[94843.7,0.885],[94843.9,0.133]]]
["binance-futures","BTCUSDT",1735412244390,[[94820.1,0.197],[94820.0,0.002],[94819.3,0.002],[94819.2,0.116],[94815.8,0.002]],[[94820.2,4.286],[94820.3,0.271],[94821.0,0.002],[94821.1,0.093],[94821.2,0.085]]]
["binance-futures","BTCUSDT",1735412305264,[[94820.1,1.642],[94820.0,0.113],[94819.3,0.002],[94819.2,0.116],[94819.0,0.002]],[[94820.2,8.108],[94820.3,1.059],[94820.4,0.796],[94820.5,0.003],[94820.6,0.005]]]
["binance-futures","BTCUSDT",1735412359493,[[94791.0,4.186],[94790.9,0.01],[94790.8,0.002],[94790.7,0.004],[94790.1,0.099]],[[94791.1,10.162],[94791.2,0.008],[94791.7,0.002],[94791.8,0.002],[94796.3,0.033]]]
["binance-futures","BTCUSDT",1735412391269,[[94791.0,1.392],[94790.9,0.002],[94790.8,0.002],[94790.7,0.002],[94790.1,0.014]],[[94791.1,6.282],[94791.2,0.465],[94791.3,1.871],[94791.6,0.002],[94793.8,0.085]]]
["binance-futures","BTCUSDT",1735412449133,[[94817.2,2.116],[94817.1,0.313],[94817.0,0.031],[94816.8,0.002],[94815.9,0.072]],[[94817.3,6.185],[94817.4,0.271],[94817.6,0.042],[94818.2,0.002],[94818.4,0.042]]]
["binance-futures","BTCUSDT",1735412506560,[[94817.2,13.512],[94817.1,0.006],[94817.0,0.005],[94815.9,0.074],[94815.6,0.042]],[[94817.3,4.318],[94817.4,0.252],[94818.0,0.002],[94818.2,0.002],[94819.1,0.002]]]
["binance-futures","BTCUSDT",1735412543991,[[94821.9,11.483],[94821.8,0.106],[94821.7,0.333],[94821.6,0.042],[94821.4,0.006]],[[94822.0,2.97],[94822.1,0.063],[94822.8,0.002],[94822.9,0.006],[94823.1,0.004]]]
["binance-futures","BTCUSDT",1735412589464,[[94789.1,5.727],[94788.6,0.006],[94788.1,0.15],[94788.0,0.21],[94787.9,0.004]],[[94789.2,4.23],[94789.8,0.002],[94789.9,0.477],[94790.4,0.008],[94790.5,0.648]]]
["binance-futures","BTCUSDT",1735412616730,[[94826.9,6.055],[94826.8,0.004],[94826.2,0.087],[94826.0,0.044],[94825.1,0.116]],[[94827.0,5.044],[94827.1,0.083],[94827.9,2.763],[94828.0,5.0],[94828.1,0.009]]]
["binance-futures","BTCUSDT",1735412664694,[[94827.9,13.495],[94827.8,0.004],[94827.7,0.002],[94827.3,0.002],[94827.2,0.449]],[[94828.0,5.007],[94828.1,0.003],[94829.0,5.042],[94829.1,0.006],[94830.1,0.005]]]
["binance-futures","BTCUSDT",1735412705569,[[94908.0,3.312],[94907.0,0.002],[94906.1,0.002],[94905.2,0.085],[94905.0,0.164]],[[94908.1,4.803],[94908.2,0.202],[94908.4,0.005],[94908.8,0.002],[94910.6,0.002]]]
["binance-futures","BTCUSDT",1735412725731,[[94919.7,8.291],[94919.6,0.272],[94919.3,0.002],[94919.2,0.006],[94918.9,0.11]],[[94919.8,1.613],[94920.0,0.002],[94923.5,0.042],[94925.7,0.002],[94927.0,0.002]]]
["binance-futures","BTCUSDT",1735412767230,[[94921.3,3.663],[94921.2,0.004],[94920.4,0.124],[94920.2,0.002],[94920.0,0.044]],[[94921.4,4.327],[94921.5,0.036],[94921.6,0.006],[94921.9,0.003],[94922.0,0.065]]]
["binance-futures","BTCUSDT",1735412831020,[[94924.6,7.342],[94924.5,0.318],[94924.4,0.042],[94924.1,0.012],[94923.5,0.675]],[[94924.7,1.006],[94924.8,0.015],[94924.9,0.002],[94925.8,0.002],[94926.5,0.005]]]
["binance-futures","BTCUSDT",1735412874035,[[94946.3,11.091],[94946.2,1.158],[94946.1,0.47],[94945.7,0.126],[94945.6,0.042]],[[94946.4,0.993],[94946.6,0.007],[94946.8,0.002],[94947.0,0.002],[94947.4,0.011]]]
["binance-futures","BTCUSDT",1735412896375,[[94950.4,14.193],[94950.3,0.564],[94950.0,0.079],[94949.9,0.591],[94949.8,0.063]],[[94950.5,0.68],[94950.6,0.009],[94951.3,0.003],[94951.5,0.228],[94952.0,0.002]]]
["binance-futures","BTCUSDT",1735412935619,[[94980.3,11.48],[94980.2,0.232],[94980.1,0.037],[94980.0,0.024],[94979.9,0.689]],[[94980.4,0.861],[94981.2,0.002],[94981.5,0.018],[94981.6,0.008],[94982.5,0.002]]]
["binance-futures","BTCUSDT",1735412973088,[[95006.8,0.096],[95006.7,0.371],[95006.2,0.1],[95006.1,0.007],[95006.0,0.015]],[[95006.9,6.536],[95007.0,0.012],[95007.1,0.085],[95007.2,0.68],[95007.3,0.002]]]
["binance-futures","BTCUSDT",1735412994336,[[94979.9,0.851],[94976.0,0.042],[94975.6,0.042],[94975.2,0.002],[94972.9,0.002]],[[94980.0,8.751],[94980.1,0.049],[94980.5,0.002],[94980.6,0.002],[94981.6,0.042]]]
["binance-futures","BTCUSDT",1735413033231,[[94901.1,7.074],[94901.0,0.003],[94900.8,0.245],[94900.5,0.085],[94899.9,0.008]],[[94901.2,0.758],[94901.3,0.004],[94901.9,0.043],[94902.2,0.004],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1735413081304,[[94947.7,10.346],[94947.6,0.18],[94947.5,0.004],[94944.1,0.026],[94943.8,0.014]],[[94947.8,0.809],[94949.0,0.003],[94949.4,0.002],[94949.6,0.082],[94949.8,0.078]]]
["binance-futures","BTCUSDT",1735413153430,[[94905.5,2.801],[94905.4,0.002],[94905.3,0.026],[94904.9,0.005],[94904.3,0.014]],[[94905.6,3.857],[94905.7,0.048],[94906.0,0.004],[94906.9,0.002],[94907.1,0.475]]]
["binance-futures","BTCUSDT",1735413194654,[[94905.5,2.592],[94905.4,0.092],[94905.3,0.002],[94905.1,0.002],[94905.0,0.172]],[[94905.6,4.455],[94905.7,0.039],[94906.0,0.057],[94906.9,0.002],[94907.0,0.475]]]
["binance-futures","BTCUSDT",1735413240741,[[94911.5,9.958],[94911.4,0.015],[94911.2,0.042],[94911.0,0.087],[94910.4,0.161]],[[94911.6,2.222],[94912.0,0.051],[94912.6,0.004],[94912.9,0.113],[94913.5,0.004]]]
["binance-futures","BTCUSDT",1735413262937,[[94911.5,1.357],[94911.4,0.054],[94907.6,0.002],[94907.5,0.138],[94906.5,0.002]],[[94911.6,3.773],[94912.0,0.051],[94912.3,0.002],[94912.4,0.258],[94916.5,0.042]]]
["binance-futures","BTCUSDT",1735413315363,[[94881.9,4.597],[94881.8,0.018],[94881.6,0.042],[94881.5,0.002],[94881.1,0.085]],[[94882.0,5.228],[94882.4,0.002],[94883.3,0.002],[94884.3,0.002],[94884.9,0.065]]]
["binance-futures","BTCUSDT",1735413325330,[[94892.0,12.618],[94891.9,0.004],[94891.8,0.005],[94891.7,0.262],[94889.7,0.085]],[[94892.1,1.386],[94892.4,0.002],[94892.6,0.13],[94892.8,0.004],[94893.0,0.002]]]
["binance-futures","BTCUSDT",1735413368436,[[94881.8,1.298],[94880.6,0.002],[94880.4,0.002],[94879.7,0.002],[94878.9,0.002]],[[94881.9,8.132],[94882.0,0.004],[94882.4,0.004],[94883.5,0.002],[94883.8,0.046]]]
["binance-futures","BTCUSDT",1735413414230,[[94872.3,6.948],[94872.2,0.095],[94872.1,0.002],[94871.8,0.121],[94870.0,0.002]],[[94872.4,0.607],[94872.9,0.01],[94873.9,0.002],[94874.1,0.02],[94874.5,0.002]]]
["binance-futures","BTCUSDT",1735413485259,[[94967.1,3.801],[94967.0,0.053],[94966.9,0.109],[94966.8,0.635],[94965.6,0.002]],[[94967.2,2.495],[94967.3,0.015],[94967.5,0.253],[94967.7,0.003],[94968.0,0.002]]]
["binance-futures","BTCUSDT",1735413530326,[[95049.9,11.863],[95049.8,0.018],[95049.6,0.004],[95049.4,0.008]],[[95050.0,0.76],[95051.2,0.006],[95051.9,0.002],[95052.1,0.004],[95052.6,0.003]]]
["binance-futures","BTCUSDT",1735413550613,[[95053.5,3.942],[95053.4,0.015],[95053.3,0.002],[95053.2,0.002],[95052.8,0.002]],[[95053.6,2.618],[95054.2,0.004],[95054.8,0.011],[95055.1,0.002],[95057.0,0.004]]]
["binance-futures","BTCUSDT",1735413593061,[[95003.5,5.023],[95003.3,0.002],[95003.2,0.042],[95001.7,0.005],[95001.2,0.044]],[[95003.6,2.451],[95004.0,0.008],[95004.1,0.285],[95005.1,0.002],[95005.8,0.005]]]
["binance-futures","BTCUSDT",1735413634442,[[94968.9,2.44],[94968.8,0.01],[94968.4,0.002],[94968.0,0.024],[94965.9,0.002]],[[94969.0,2.847],[94969.1,0.129],[94969.2,0.636],[94969.4,0.002],[94970.9,0.005]]]
["binance-futures","BTCUSDT",1735413696008,[[95010.7,5.659],[95010.6,0.006],[95010.4,0.042],[95009.9,0.002],[95009.6,0.086]],[[95010.8,3.186],[95011.7,0.002],[95011.8,0.002],[95015.2,0.081],[95015.5,0.042]]]
["binance-futures","BTCUSDT",1735413698473,[[95010.7,0.341],[95009.9,0.002],[95009.0,0.002],[95008.0,0.002],[95007.5,0.002]],[[95010.8,6.377],[95010.9,0.002],[95011.7,0.002],[95011.8,0.002],[95012.0,0.012]]]
["binance-futures","BTCUSDT",1735413768984,[[95001.1,4.539],[95000.9,0.003],[95000.8,0.042],[95000.5,0.097],[95000.3,0.008]],[[95001.2,3.02],[95001.3,0.002],[95002.3,0.002],[95006.0,0.002],[95006.2,0.042]]]
["binance-futures","BTCUSDT",1735413810006,[[94945.0,4.575],[94944.9,0.003],[94944.0,0.014],[94943.9,0.002],[94943.6,0.127]],[[94945.1,5.781],[94945.2,0.002],[94945.6,0.002],[94946.0,0.004],[94946.6,0.002]]]
["binance-futures","BTCUSDT",1735413857306,[[94940.9,6.171],[94940.8,0.002],[94940.1,0.054],[94940.0,0.189],[94939.8,0.09]],[[94941.0,0.404],[94941.9,0.002],[94942.8,0.002],[94944.7,0.002],[94945.2,0.005]]]
["binance-futures","BTCUSDT",1735413878021,[[94933.1,0.081],[94932.5,0.004],[94931.6,0.007],[94930.6,0.002],[94930.0,0.002]],[[94933.2,12.596],[94933.3,0.531],[94933.4,0.004],[94934.0,0.047],[94934.4,0.002]]]
["binance-futures","BTCUSDT",1735413922081,[[94963.6,3.395],[94962.7,0.004],[94960.8,0.004],[94960.7,0.024],[94960.0,0.002]],[[94963.7,9.536],[94963.8,0.052],[94964.0,0.012],[94965.5,0.042],[94965.6,0.003]]]
["binance-futures","BTCUSDT",1735413961957,[[94976.6,1.919],[94976.5,0.004],[94975.6,0.042],[94975.0,0.002],[94972.5,0.042]],[[94976.7,5.461],[94976.8,0.004],[94976.9,0.316],[94977.0,0.202],[94977.3,0.002]]]
["binance-futures","BTCUSDT",1735414028002,[[94955.6,0.837],[94955.5,0.164],[94955.2,0.002],[94955.0,0.03],[94953.2,0.002]],[[94955.7,5.371],[94955.8,0.071],[94955.9,0.045],[94956.0,0.046],[94956.1,0.002]]]
["binance-futures","BTCUSDT",1735414030014,[[94976.6,9.812],[94976.5,0.013],[94976.0,0.012],[94975.9,0.002],[94975.6,0.084]],[[94976.7,1.165],[94976.8,0.007],[94978.1,0.021],[94978.7,0.002],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1735414078881,[[94976.9,4.088],[94976.8,0.215],[94976.6,0.012],[94976.4,0.002],[94976.3,0.314]],[[94977.0,3.475],[94977.7,0.072],[94978.7,0.002],[94978.8,0.005],[94979.0,0.042]]]
["binance-futures","BTCUSDT",1735414145008,[[95001.9,4.233],[95001.8,0.004],[95001.4,0.002],[95000.5,0.002],[94999.5,0.045]],[[95002.0,3.852],[95002.3,0.002],[95002.8,0.042],[95003.2,0.002],[95003.6,0.253]]]
["binance-futures","BTCUSDT",1735414168173,[[94979.0,3.642],[94978.8,0.004],[94978.4,0.043],[94977.5,0.006],[94977.2,0.002]],[[94979.1,0.211],[94979.6,0.002],[94980.0,0.002],[94983.5,0.093],[94987.3,0.329]]]
["binance-futures","BTCUSDT",1735414215632,[[94981.5,18.529],[94981.4,3.23],[94981.3,0.018],[94980.6,0.008],[94980.2,0.085]],[[94981.6,0.088],[94982.3,0.016],[94982.4,0.004],[94982.9,0.186],[94983.0,0.011]]]
["binance-futures","BTCUSDT",1735414263545,[[95009.9,4.264],[95009.8,0.05],[95009.0,0.004],[95008.2,0.174],[95008.0,0.108]],[[95010.0,3.693],[95010.2,0.019],[95010.3,0.007],[95010.4,0.002],[95010.8,0.004]]]
["binance-futures","BTCUSDT",1735414306298,[[95039.0,1.572],[95038.9,0.004],[95038.8,0.035],[95038.7,0.011],[95036.0,0.042]],[[95039.1,3.508],[95039.9,0.005],[95040.0,0.11],[95040.2,0.042],[95040.4,0.006]]]
["binance-futures","BTCUSDT",1735414375767,[[95064.8,5.364],[95064.7,0.002],[95064.0,0.002],[95062.8,0.002],[95061.5,0.007]],[[95064.9,4.644],[95065.2,0.042],[95065.7,0.257],[95065.8,0.474],[95067.2,0.042]]]
["binance-futures","BTCUSDT",1735414423974,[[95060.0,12.742],[95059.9,0.016],[95059.8,0.008],[95059.0,0.004],[95057.1,0.004]],[[95060.1,5.189],[95060.6,0.003],[95060.8,0.042],[95064.0,0.056],[95069.6,0.087]]]
["binance-futures","BTCUSDT",1735414447680,[[95060.0,6.695],[95059.9,0.004],[95059.8,0.346],[95059.7,0.033],[95059.3,0.002]],[[95060.1,0.96],[95064.6,0.003],[95065.8,0.004],[95065.9,0.309],[95067.1,0.01]]]
["binance-futures","BTCUSDT",1735414495549,[[95053.3,4.173],[95053.2,0.09],[95052.7,0.018],[95051.5,0.023],[95051.4,0.085]],[[95053.4,2.521],[95054.2,0.002],[95054.4,0.005],[95054.5,0.135],[95057.2,0.042]]]
["binance-futures","BTCUSDT",1735414540374,[[95108.3,9.239],[95108.2,0.156],[95108.1,0.097],[95108.0,0.012],[95107.9,0.113]],[[95108.4,0.747],[95108.7,0.002],[95108.8,0.002],[95109.1,0.1],[95110.2,0.005]]]
["binance-futures","BTCUSDT",1735414562013,[[95079.9,6.212],[95079.8,1.232],[95079.7,0.2],[95079.6,0.002],[95079.4,0.005]],[[95080.0,0.082],[95080.6,0.004],[95080.7,0.002],[95082.5,0.002],[95083.2,0.002]]]
["binance-futures","BTCUSDT",1735414613360,[[95016.5,8.423],[95016.4,0.436],[95016.3,0.002],[95016.0,0.058],[95014.6,0.085]],[[95016.6,1.01],[95017.4,0.002],[95018.1,0.002],[95018.3,0.002],[95019.4,0.012]]]
["binance-futures","BTCUSDT",1735414642141,[[94988.8,1.997],[94988.7,0.004],[94987.3,0.002],[94986.5,0.042],[94985.7,0.002]],[[94988.9,2.906],[94989.1,0.002],[94989.9,0.121],[94990.0,0.046],[94990.4,0.042]]]
["binance-futures","BTCUSDT",1735414719418,[[95019.2,7.41],[95019.1,0.089],[95018.5,0.078],[95018.4,0.171],[95018.3,0.472]],[[95019.3,0.443],[95020.0,0.422],[95020.2,0.004],[95022.1,0.002],[95023.0,0.002]]]
["binance-futures","BTCUSDT",1735414769330,[[95024.2,2.509],[95023.5,0.04],[95023.4,0.085],[95023.2,0.042],[95021.5,0.044]],[[95024.3,2.735],[95024.9,0.002],[95025.0,0.002],[95025.8,0.006],[95027.8,0.005]]]
["binance-futures","BTCUSDT",1735414796378,[[95030.3,0.341],[95029.0,0.01],[95024.4,0.002],[95021.0,0.002],[95020.3,0.002]],[[95030.4,3.173],[95030.5,0.004],[95031.5,0.087],[95032.0,0.054],[95032.4,0.217]]]
["binance-futures","BTCUSDT",1735414844276,[[95055.0,1.669],[95054.6,0.017],[95054.4,0.034],[95054.3,0.002],[95037.2,0.002]],[[95055.1,10.696],[95055.2,0.102],[95056.1,0.002],[95056.3,0.038],[95056.4,0.089]]]
["binance-futures","BTCUSDT",1735414895785,[[95014.7,0.092],[95012.8,0.011],[95011.9,0.01],[95007.8,0.002],[95007.7,0.002]],[[95014.8,10.808],[95014.9,0.377],[95015.0,0.003],[95015.5,0.004],[95015.6,0.632]]]
["binance-futures","BTCUSDT",1735414921757,[[94988.4,2.855],[94988.3,0.008],[94988.0,0.042],[94987.2,0.002],[94980.8,0.119]],[[94988.5,2.667],[94989.0,0.023],[94989.1,0.102],[94990.0,0.046],[94992.9,0.085]]]
["binance-futures","BTCUSDT",1735414974807,[[95014.7,3.832],[95014.6,0.084],[95014.5,0.085],[95014.1,0.009],[95014.0,0.042]],[[95014.8,1.793],[95015.1,0.002],[95015.5,0.004],[95016.8,0.004],[95017.9,0.136]]]
["binance-futures","BTCUSDT",1735415043555,[[95074.2,2.533],[95074.1,0.002],[95074.0,0.017],[95073.6,0.042],[95072.2,0.006]],[[95074.3,2.696],[95076.6,0.091],[95076.7,0.583],[95078.1,0.008],[95081.3,0.01]]]
["binance-futures","BTCUSDT",1735415091344,[[95060.4,0.737],[95060.0,0.004],[95059.8,0.002],[95058.1,0.048]],[[95060.5,2.252],[95060.8,0.002],[95061.1,0.007],[95061.4,0.018],[95064.8,0.248]]]
["binance-futures","BTCUSDT",1735415114623,[[95029.0,3.24],[95028.9,0.002],[95028.8,0.044],[95027.9,0.085],[95027.2,0.003]],[[95029.1,3.285],[95029.5,0.124],[95029.6,0.004],[95032.2,0.002],[95040.4,0.002]]]
["binance-futures","BTCUSDT",1735415164131,[[94982.4,0.736],[94980.7,0.002],[94978.8,0.002],[94978.0,0.045],[94976.9,0.807]],[[94982.5,9.291],[94982.6,0.012],[94983.4,0.002],[94983.8,0.167],[94984.3,0.002]]]
["binance-futures","BTCUSDT",1735415208538,[[95012.9,2.621],[95012.8,0.008],[95012.4,0.002],[95011.8,0.002],[95011.0,0.042]],[[95013.0,5.522],[95013.1,0.004],[95013.6,0.002],[95013.7,0.037],[95014.3,0.002]]]
["binance-futures","BTCUSDT",1735415247891,[[95037.9,2.483],[95037.8,0.004],[95037.5,0.117],[95037.3,0.002],[95036.4,0.087]],[[95038.0,2.603],[95038.1,0.002],[95038.5,0.018],[95038.6,0.005],[95042.4,0.029]]]
["binance-futures","BTCUSDT",1735415270826,[[95037.9,3.842],[95037.8,0.004],[95037.3,0.004],[95037.2,0.472],[95037.1,0.093]],[[95038.0,1.68],[95038.1,0.002],[95038.2,1.108],[95038.5,0.018],[95039.0,0.105]]]
["binance-futures","BTCUSDT",1735415312120,[[95061.5,3.593],[95061.4,0.016],[95061.3,0.201],[95061.0,0.085],[95060.6,0.042]],[[95061.6,2.93],[95061.7,0.602],[95062.0,0.01],[95062.2,0.018],[95063.5,0.045]]]
["binance-futures","BTCUSDT",1735415370547,[[95078.6,14.179],[95078.2,0.002],[95078.0,0.045]],[[95078.7,2.407],[95079.0,0.002],[95079.1,0.003],[95079.8,0.002],[95079.9,0.31]]]
["binance-futures","BTCUSDT",1735415415105,[[95046.0,3.5],[95045.9,0.009],[95045.7,0.085],[95044.9,0.002],[95044.6,0.077]],[[95046.1,5.964],[95046.2,0.002],[95046.4,0.002],[95046.6,0.002],[95046.7,0.002]]]
["binance-futures","BTCUSDT",1735415462612,[[95035.5,7.885],[95035.4,0.755],[95035.3,0.003],[95035.2,0.042],[95035.0,0.002]],[[95035.6,0.363],[95036.3,0.002],[95037.2,0.002],[95039.1,0.002],[95040.8,0.002]]]
["binance-futures","BTCUSDT",1735415487155,[[95054.5,1.176],[95054.4,0.002],[95053.3,0.002],[95053.2,0.002],[95053.1,0.304]],[[95054.6,7.498],[95054.7,0.004],[95055.1,0.004],[95055.2,0.002],[95055.3,0.33]]]
["binance-futures","BTCUSDT",1735415551124,[[95090.7,2.228],[95090.2,0.002],[95088.7,0.013],[95088.6,0.085],[95088.3,0.002]],[[95090.8,3.68],[95090.9,0.002],[95092.4,0.003],[95092.7,0.035],[95092.8,0.042]]]
["binance-futures","BTCUSDT",1735415589436,[[95028.7,3.441],[95027.8,0.002],[95026.9,0.188],[95026.6,0.451],[95026.5,0.192]],[[95028.8,3.002],[95029.6,0.004],[95030.6,0.002],[95031.9,0.034],[95036.8,0.042]]]
["binance-futures","BTCUSDT",1735415610749,[[95014.7,0.678],[95014.6,0.002],[95014.1,0.229],[95013.3,0.005],[95013.0,0.003]],[[95014.8,5.867],[95015.0,0.263],[95015.5,0.004],[95016.0,0.042],[95016.4,0.046]]]
["binance-futures","BTCUSDT",1735415659507,[[94977.3,2.599],[94977.2,0.013],[94977.1,0.003],[94976.7,0.038],[94976.5,0.012]],[[94977.4,9.608],[94977.5,0.006],[94977.7,0.002],[94978.0,0.145],[94981.6,0.677]]]
["binance-futures","BTCUSDT",1735415730247,[[94958.0,5.108],[94957.9,0.057],[94957.6,0.088],[94955.2,0.044],[94954.9,0.003]],[[94958.1,3.283],[94958.2,0.002],[94958.3,0.652],[94958.6,0.264],[94960.0,1.502]]]
["binance-futures","BTCUSDT",1735415780277,[[94969.6,1.926],[94969.5,0.02],[94969.3,0.087],[94968.8,0.042],[94968.4,0.002]],[[94969.7,6.541],[94969.9,0.029],[94970.2,0.01],[94970.3,0.002],[94971.7,0.082]]]
["binance-futures","BTCUSDT",1735415821842,[[94971.6,5.651],[94971.5,0.002],[94971.4,0.319],[94971.3,0.728],[94970.6,0.002]],[[94971.7,1.084],[94972.1,0.002],[94974.8,0.094],[94974.9,0.438],[94975.0,0.002]]]
["binance-futures","BTCUSDT",1735415845411,[[94990.0,3.245],[94989.3,0.032],[94989.2,0.046],[94989.1,0.002],[94988.8,0.09]],[[94990.1,8.633],[94990.2,0.034],[94990.6,0.239],[94991.9,0.002],[94992.3,0.034]]]
["binance-futures","BTCUSDT",1735415891849,[[94983.5,3.036],[94982.4,0.042],[94981.3,0.002],[94981.2,0.002]],[[94983.6,5.727],[94983.7,0.005],[94984.3,0.002],[94985.4,0.065],[94987.1,0.002]]]
["binance-futures","BTCUSDT",1735415920637,[[94987.0,0.824],[94983.5,1.21],[94983.2,0.085],[94982.3,0.017],[94981.6,0.634]],[[94987.1,6.537],[94987.2,0.099],[94988.0,0.054],[94988.1,0.002],[94989.1,0.002]]]
["binance-futures","BTCUSDT",1735415965026,[[94993.2,0.992],[94992.9,0.002],[94992.5,0.286],[94992.0,0.004],[94990.5,0.002]],[[94993.3,4.028],[94993.5,0.087],[94993.6,0.74],[94993.7,1.036],[94993.8,5.704]]]
["binance-futures","BTCUSDT",1735416025434,[[95023.6,6.607],[95023.5,1.086],[95023.4,0.1],[95023.3,0.632],[95023.2,0.046]],[[95023.7,0.094],[95023.8,0.004],[95023.9,0.003],[95024.0,0.106],[95024.2,0.018]]]
["binance-futures","BTCUSDT",1735416064063,[[95000.0,1.898],[94999.8,0.112],[94999.5,0.004],[94998.1,0.01],[94997.7,0.004]],[[95000.1,5.056],[95000.2,0.015],[95000.4,0.002],[95000.5,0.085],[95000.8,0.042]]]
["binance-futures","BTCUSDT",1735416107003,[[94973.6,4.376],[94973.3,0.002],[94972.5,0.042],[94972.2,0.042],[94971.8,0.088]],[[94973.7,4.987],[94973.8,0.044],[94974.0,0.073],[94974.6,0.276],[94974.7,0.002]]]
["binance-futures","BTCUSDT",1735416150460,[[94943.2,4.897],[94941.7,0.059],[94941.6,0.042],[94941.1,0.003],[94941.0,0.042]],[[94943.3,7.189],[94943.4,0.05],[94943.7,0.004],[94945.6,0.002],[94947.5,0.002]]]
["binance-futures","BTCUSDT",1735416173284,[[94925.0,2.237],[94921.2,0.086],[94920.8,0.002],[94920.7,0.723],[94920.4,0.004]],[[94925.1,4.579],[94926.0,0.157],[94926.1,0.45],[94926.4,0.042],[94926.9,0.007]]]
["binance-futures","BTCUSDT",1735416215305,[[94972.0,4.918],[94971.9,0.009],[94971.2,0.046],[94970.1,0.151],[94970.0,0.085]],[[94972.1,1.032],[94972.2,0.008],[94973.0,0.002],[94973.7,0.474],[94973.8,0.237]]]
["binance-futures","BTCUSDT",1735416276919,[[94930.1,1.331],[94929.2,0.018],[94927.6,0.144],[94927.0,0.002],[94926.3,0.002]],[[94930.2,7.643],[94930.3,0.103],[94930.4,0.042],[94930.5,0.004],[94930.7,0.039]]]
["binance-futures","BTCUSDT",1735416279531,[[94930.1,1.145],[94930.0,0.005],[94929.2,0.018],[94928.2,0.002],[94927.6,0.144]],[[94930.2,7.67],[94930.3,0.156],[94930.4,0.042],[94930.5,0.004],[94930.7,0.039]]]
["binance-futures","BTCUSDT",1735416321663,[[94890.1,5.521],[94890.0,0.002],[94889.4,0.002],[94888.8,0.006],[94888.1,0.127]],[[94890.2,3.515],[94890.9,0.002],[94891.2,0.195],[94891.3,0.475],[94891.5,0.002]]]
["binance-futures","BTCUSDT",1735416382349,[[94910.9,3.97],[94909.6,0.02],[94909.5,0.042],[94907.6,0.042],[94903.9,0.012]],[[94911.0,3.288],[94911.6,0.044],[94911.9,0.002],[94912.0,0.478],[94912.1,0.327]]]
["binance-futures","BTCUSDT",1735416397463,[[94911.5,0.656],[94908.9,0.004],[94907.9,0.003],[94907.7,0.259],[94907.6,0.086]],[[94911.6,5.956],[94912.0,0.014],[94912.6,0.002],[94912.8,0.008],[94913.0,0.042]]]
["binance-futures","BTCUSDT",1735416465687,[[94854.9,0.879],[94854.8,0.006],[94854.5,0.019],[94854.2,0.002],[94853.2,0.005]],[[94855.0,7.989],[94855.1,0.005],[94855.3,0.085],[94855.6,0.002],[94856.0,0.044]]]
["binance-futures","BTCUSDT",1735416484409,[[94836.0,4.562],[94835.9,0.006],[94835.8,0.005],[94835.5,0.2],[94835.3,0.002]],[[94836.1,2.93],[94836.2,0.016],[94836.3,0.213],[94836.4,0.633],[94839.5,0.042]]]
["binance-futures","BTCUSDT",1735416522745,[[94900.7,10.082],[94900.6,0.25],[94900.5,0.085],[94900.4,0.002],[94900.0,0.002]],[[94900.8,0.465],[94901.3,0.002],[94902.2,0.002],[94903.2,0.002],[94905.1,0.003]]]
["binance-futures","BTCUSDT",1735416579565,[[94923.3,3.478],[94923.2,2.168],[94923.1,1.905],[94923.0,0.002],[94920.3,0.04]],[[94923.4,4.319],[94923.6,0.002],[94923.9,0.002],[94924.6,0.042],[94926.6,0.05]]]
["binance-futures","BTCUSDT",1735416622771,[[94929.1,3.025],[94929.0,0.15],[94928.8,0.1],[94928.7,0.088],[94928.0,0.042]],[[94929.2,2.437],[94929.3,0.166],[94929.6,0.002],[94930.0,0.002],[94930.5,0.051]]]
["binance-futures","BTCUSDT",1735416624658,[],[[94923.5,2.176],[94924.6,10.948],[94924.9,0.106],[94925.1,0.7],[94925.4,0.525]]]
["binance-futures","BTCUSDT",1735416688500,[[94850.0,3.249],[94849.4,0.004],[94848.8,0.002],[94848.5,0.004],[94848.3,0.002]],[[94850.1,11.674],[94850.2,0.01],[94850.3,0.002],[94850.6,0.002],[94854.1,0.007]]]
["binance-futures","BTCUSDT",1735416730773,[[94916.8,2.757],[94916.7,0.003],[94916.5,0.002],[94914.6,0.004],[94914.5,0.016]],[[94916.9,2.821],[94917.6,0.042],[94917.8,0.042],[94917.9,0.002],[94918.0,0.042]]]
["binance-futures","BTCUSDT",1735416751904,[[94930.6,0.495],[94930.5,0.011],[94930.0,0.002],[94925.9,0.002],[94925.4,0.002]],[[94930.7,7.741],[94930.8,0.154],[94931.1,0.002],[94931.3,0.008],[94931.8,0.116]]]
["binance-futures","BTCUSDT",1735416794465,[[94928.1,2.635],[94928.0,0.03],[94927.8,0.004],[94927.0,0.044],[94926.6,0.279]],[[94928.2,3.436],[94928.3,0.005],[94928.6,0.002],[94929.1,0.098],[94929.2,0.061]]]
["binance-futures","BTCUSDT",1735416871405,[[94873.6,3.437],[94872.5,0.085],[94872.3,0.018],[94871.7,0.203],[94871.5,0.2]],[[94873.7,2.344],[94873.8,0.237],[94873.9,0.002],[94875.0,0.002],[94875.1,0.423]]]
["binance-futures","BTCUSDT",1735416913490,[[94875.0,0.17],[94874.9,0.023],[94874.0,0.002],[94871.2,0.002],[94867.5,0.197]],[[94875.1,7.073],[94875.2,0.225],[94875.3,0.004],[94875.8,0.004],[94876.5,0.086]]]
["binance-futures","BTCUSDT",1735416955384,[[94895.9,7.864],[94895.8,0.08],[94895.7,0.483],[94895.6,0.078],[94895.5,0.01]],[[94896.0,0.105],[94898.1,0.002],[94899.0,0.042],[94902.2,0.002],[94902.4,0.002]]]
["binance-futures","BTCUSDT",1735416957269,[[94895.9,5.397],[94895.8,0.004],[94895.7,0.483],[94895.5,0.008],[94893.0,0.005]],[[94896.0,3.9],[94896.3,0.005],[94897.4,0.042],[94898.1,0.002],[94898.4,0.042]]]
["binance-futures","BTCUSDT",1735417023078,[[94916.7,2.638],[94916.5,0.002],[94916.3,0.002],[94911.7,0.002],[94910.8,0.071]],[[94916.8,4.915],[94917.3,0.004],[94917.5,0.085],[94917.7,0.004],[94918.3,0.002]]]
["binance-futures","BTCUSDT",1735417072414,[[94887.9,0.213],[94887.8,0.004],[94887.2,0.002],[94887.1,0.002],[94887.0,0.526]],[[94888.0,5.332],[94888.1,0.014],[94888.3,0.006],[94888.8,0.042],[94888.9,0.085]]]
["binance-futures","BTCUSDT",1735417096636,[[94877.0,2.147],[94876.9,0.003],[94876.8,0.004],[94874.9,0.002],[94871.4,0.035]],[[94877.1,4.622],[94877.6,0.002],[94877.7,0.334],[94877.8,0.633],[94878.0,0.042]]]
["binance-futures","BTCUSDT",1735417146346,[[94907.7,8.48],[94907.6,0.294],[94907.5,0.633],[94906.9,0.002],[94906.8,0.305]],[[94907.8,0.068],[94907.9,0.006],[94908.3,0.005],[94908.7,0.002],[94908.8,0.002]]]
["binance-futures","BTCUSDT",1735417192422,[[94936.3,0.768],[94935.6,0.002],[94934.4,0.002],[94934.1,0.113],[94932.5,0.002]],[[94936.4,3.026],[94936.5,0.011],[94936.8,0.042],[94937.2,0.12],[94937.3,0.002]]]
["binance-futures","BTCUSDT",1735417262397,[[94919.3,11.908],[94919.2,0.379],[94919.1,0.939],[94919.0,0.24],[94918.9,0.002]],[[94919.4,0.146],[94922.0,0.004],[94923.9,0.002],[94925.8,0.097],[94926.0,0.3]]]
["binance-futures","BTCUSDT",1735417282726,[[94929.1,7.02],[94929.0,0.008],[94928.9,0.039],[94928.7,0.002],[94928.2,0.002]],[[94929.2,0.889],[94929.6,0.028],[94930.5,0.05],[94930.8,0.013],[94931.4,0.006]]]
["binance-futures","BTCUSDT",1735417331461,[[94910.0,0.901],[94909.9,0.005],[94908.9,0.002],[94907.6,0.042],[94906.0,0.142]],[[94910.1,4.799],[94910.2,0.768],[94910.3,0.002],[94910.6,0.085],[94910.7,0.002]]]
["binance-futures","BTCUSDT",1735417382939,[[94876.9,14.886],[94876.8,0.002],[94876.4,0.003],[94876.0,0.042],[94875.8,0.07]],[[94877.0,1.696],[94877.1,0.283],[94878.0,0.002],[94878.2,0.002],[94878.6,0.002]]]
["binance-futures","BTCUSDT",1735417435945,[[94872.3,1.172],[94872.1,0.004],[94871.2,0.002],[94869.3,0.002],[94868.9,0.005]],[[94872.4,8.468],[94872.5,0.087],[94872.8,0.042],[94872.9,0.48],[94875.3,0.003]]]
["binance-futures","BTCUSDT",1735417464165,[[94860.5,5.73],[94860.4,0.003],[94860.1,0.015],[94860.0,0.046],[94859.8,0.006]],[[94860.6,2.699],[94860.7,0.004],[94860.8,0.043],[94861.6,0.038],[94862.6,0.002]]]
["binance-futures","BTCUSDT",1735417516152,[[94837.5,3.338],[94837.4,0.006],[94836.8,0.003],[94836.2,0.044],[94836.0,0.579]],[[94837.6,7.436],[94837.7,0.004],[94838.0,0.032],[94839.6,0.042],[94841.8,0.004]]]
["binance-futures","BTCUSDT",1735417568338,[[94863.4,1.36],[94863.3,0.005],[94863.2,0.004],[94863.0,0.016],[94855.4,0.002]],[[94863.5,7.118],[94863.6,0.004],[94865.0,0.002],[94865.3,0.098],[94865.4,0.004]]]
["binance-futures","BTCUSDT",1735417645511,[[94866.6,4.152],[94866.5,0.002],[94866.4,0.446],[94866.3,0.2],[94866.0,0.004]],[[94866.7,1.353],[94866.8,0.014],[94867.0,0.565],[94869.5,0.016],[94870.1,0.002]]]
["binance-futures","BTCUSDT",1735417698146,[[94873.6,1.468],[94873.5,0.142],[94872.1,0.002],[94871.9,0.085],[94870.6,0.002]],[[94873.7,5.077],[94873.8,0.003],[94874.1,0.013],[94874.2,0.01],[94874.3,0.081]]]
["binance-futures","BTCUSDT",1735417727163,[],[[94885.4,1.734],[94887.1,1.444],[94887.5,2.943],[94887.7,2.292],[94887.8,4.935]]]
["binance-futures","BTCUSDT",1735417778342,[[94845.5,5.285],[94845.4,0.003],[94844.7,0.002],[94844.6,0.085],[94844.4,0.004]],[[94845.6,0.223],[94846.5,0.006],[94850.3,0.002],[94854.1,0.004],[94855.8,0.299]]]
["binance-futures","BTCUSDT",1735417819012,[[94842.2,0.207],[94841.1,0.001],[94840.9,0.005],[94840.0,0.011],[94839.5,0.042]],[[94842.3,10.814],[94842.4,0.009],[94842.7,0.002],[94843.0,0.032],[94843.2,0.042]]]
["binance-futures","BTCUSDT",1735417858118,[[94836.2,7.234],[94836.1,0.018],[94836.0,0.068],[94835.8,0.005],[94835.6,0.003]],[[94836.3,0.203],[94837.1,0.002],[94839.0,0.002],[94839.9,0.002],[94840.1,0.022]]]
["binance-futures","BTCUSDT",1735417907393,[[94862.7,10.196],[94862.6,0.807],[94862.5,1.884],[94862.4,0.042],[94861.7,0.002]],[[94862.8,0.022],[94865.8,0.002],[94867.3,0.002],[94867.5,0.02],[94868.1,0.041]]]
["binance-futures","BTCUSDT",1735417954960,[[94906.1,11.295],[94905.7,0.058],[94905.6,0.002],[94905.5,5.245],[94905.4,2.158]],[[94906.2,0.205],[94906.7,0.005],[94907.9,0.003],[94908.8,0.004],[94909.9,0.189]]]
["binance-futures","BTCUSDT",1735418026119,[[94889.0,1.897],[94888.9,0.007],[94888.1,0.004],[94887.2,0.044]],[[94889.1,5.461],[94889.5,0.127],[94889.7,0.002],[94889.8,0.641],[94890.6,0.042]]]
["binance-futures","BTCUSDT",1735418078181,[[94902.4,4.547],[94902.3,0.007],[94901.8,0.007],[94900.8,0.042],[94900.7,0.098]],[[94902.5,2.711],[94903.2,0.004],[94903.3,0.002],[94904.7,0.026],[94906.9,0.002]]]
["binance-futures","BTCUSDT",1735418102631,[[94919.6,0.339],[94919.3,0.004],[94918.4,0.002],[94916.5,0.002],[94915.5,0.077]],[[94919.7,4.216],[94919.9,0.003],[94920.0,0.098],[94920.2,0.002],[94920.3,0.478]]]
["binance-futures","BTCUSDT",1735418148996,[[94929.2,0.353],[94928.8,0.015],[94928.7,0.004],[94927.0,0.042],[94925.0,0.002]],[[94929.3,13.783],[94929.4,0.007],[94929.5,0.002],[94929.6,0.002],[94929.9,0.002]]]
["binance-futures","BTCUSDT",1735418195741,[[94957.7,0.775],[94957.6,0.004],[94956.1,0.004],[94954.6,0.085]],[[94957.8,6.728],[94957.9,0.002],[94958.2,0.097],[94958.7,0.114],[94958.8,0.322]]]
["binance-futures","BTCUSDT",1735418225359,[[94949.9,2.819],[94949.8,0.057],[94949.5,0.002],[94948.6,0.009],[94948.4,0.054]],[[94950.0,8.425],[94950.1,0.358],[94950.2,0.506],[94950.3,0.002],[94954.1,0.004]]]
["binance-futures","BTCUSDT",1735418300603,[[94932.9,8.365],[94932.8,0.047],[94932.7,1.022],[94932.6,0.089],[94932.5,0.002]],[[94933.0,0.409],[94933.4,0.002],[94933.5,0.005],[94938.1,0.002],[94939.9,0.098]]]
["binance-futures","BTCUSDT",1735418349926,[[94949.9,0.778],[94949.8,0.04],[94949.5,0.004],[94947.6,0.002],[94945.7,0.002]],[[94950.0,6.107],[94950.2,0.013],[94950.4,0.004],[94950.6,0.002],[94951.2,0.006]]]
["binance-futures","BTCUSDT",1735418401155,[[94970.8,3.604],[94970.3,0.002],[94970.0,0.004],[94969.1,0.015],[94968.8,0.044]],[[94970.9,3.586],[94971.2,0.013],[94972.0,0.088],[94972.2,0.042],[94972.5,0.042]]]
["binance-futures","BTCUSDT",1735418445595,[[94963.6,3.723],[94962.8,0.057],[94962.7,0.004],[94962.4,0.042],[94962.0,0.09]],[[94963.7,7.185],[94963.8,0.032],[94964.1,0.002],[94964.5,0.002],[94964.9,0.002]]]
["binance-futures","BTCUSDT",1735418471181,[[94986.1,3.446],[94986.0,0.087],[94985.4,0.004],[94984.8,0.119],[94983.0,0.042]],[[94986.2,3.438],[94987.2,0.004],[94987.3,0.006],[94988.0,0.54],[94988.1,0.037]]]
["binance-futures","BTCUSDT",1735418521209,[[94956.8,6.643],[94956.7,0.281],[94956.6,0.002],[94956.4,0.042],[94956.3,0.557]],[[94956.9,0.912],[94957.0,0.002],[94957.3,0.451],[94962.5,0.018],[94964.8,0.048]]]
["binance-futures","BTCUSDT",1735418578705,[[94951.9,3.104],[94951.8,0.067],[94951.6,0.011],[94951.5,0.002],[94950.0,0.04]],[[94952.0,5.655],[94952.1,0.002],[94952.2,0.002],[94952.6,0.002],[94953.3,0.002]]]
["binance-futures","BTCUSDT",1735418605751,[[94951.9,1.4],[94951.8,0.003],[94951.5,0.002],[94951.4,0.004],[94951.3,0.005]],[[94952.0,3.917],[94952.2,0.002],[94953.3,0.002],[94954.2,0.03],[94956.3,0.039]]]
["binance-futures","BTCUSDT",1735418656754,[[94920.2,3.144],[94920.1,0.078],[94920.0,0.087],[94919.8,0.003],[94919.2,0.085]],[[94920.3,7.126],[94920.4,0.007],[94920.5,0.002],[94921.1,0.063],[94922.0,0.002]]]
["binance-futures","BTCUSDT",1735418729357,[[94944.1,6.626],[94944.0,0.466],[94943.9,0.386],[94943.6,0.042],[94943.5,0.018]],[[94944.2,0.474],[94944.7,0.002],[94944.9,0.002],[94945.6,0.002],[94948.5,0.002]]]
["binance-futures","BTCUSDT",1735418777068,[[94969.1,3.717],[94969.0,0.013],[94968.4,0.002],[94966.5,0.002],[94964.2,0.002]],[[94969.2,5.241],[94969.5,0.013],[94969.8,0.002],[94970.2,0.004],[94970.8,0.002]]]
["binance-futures","BTCUSDT",1735418813914,[[94995.9,6.865],[94995.8,0.07],[94995.7,0.002],[94994.8,0.004],[94991.2,0.016]],[[94996.0,4.859],[94996.5,0.087],[94996.6,0.034],[94996.8,0.042],[94997.0,0.042]]]
["binance-futures","BTCUSDT",1735418854516,[[94986.8,2.492],[94986.7,0.008],[94986.5,0.002],[94986.4,0.053],[94986.3,0.002]],[[94986.9,9.398],[94987.0,0.008],[94987.2,0.002],[94988.0,0.042],[94988.1,0.008]]]
["binance-futures","BTCUSDT",1735418906947,[[94995.6,0.926],[94995.5,0.024],[94995.4,0.058],[94995.1,0.002],[94995.0,0.4]],[[94995.7,5.158],[94995.9,0.002],[94996.0,0.305],[94996.4,0.015],[94996.7,0.085]]]
["binance-futures","BTCUSDT",1735418980714,[[95017.9,5.389],[95017.8,0.015],[95017.7,0.002],[95017.5,0.002],[95017.0,0.076]],[[95018.0,1.989],[95018.3,0.002],[95018.4,0.003],[95019.2,0.013],[95019.8,0.042]]]
["binance-futures","BTCUSDT",1735418983109,[[95018.9,14.445],[95018.5,0.078],[95018.4,0.002],[95018.2,0.038],[95018.1,0.211]],[[95019.0,0.741],[95023.0,0.043],[95023.9,0.003],[95024.0,0.002],[95027.7,0.245]]]
["binance-futures","BTCUSDT",1735419030433,[[95047.0,0.249],[95046.7,0.006],[95045.8,0.002],[95045.2,0.014],[95040.0,0.008]],[[95047.1,9.895],[95047.2,0.006],[95047.7,0.002],[95047.8,0.085],[95047.9,0.006]]]
["binance-futures","BTCUSDT",1735419102372,[[95087.9,3.824],[95087.8,0.002],[95087.3,0.002],[95086.5,0.108],[95086.4,0.004]],[[95088.0,10.549],[95088.1,0.009],[95088.7,0.02],[95088.8,0.006],[95088.9,0.179]]]
["binance-futures","BTCUSDT",1735419144372,[[95099.7,7.913],[95099.6,0.013],[95099.2,0.042],[95098.7,0.004],[95097.3,0.002]],[[95099.8,0.553],[95100.0,3.073],[95100.1,0.006],[95100.2,0.021],[95103.6,0.005]]]
["binance-futures","BTCUSDT",1735419184250,[[95053.1,8.238],[95053.0,0.002],[95052.8,0.26],[95051.1,0.068],[95050.7,0.052]],[[95053.2,5.06],[95056.1,0.002],[95056.2,0.113],[95056.5,0.092],[95057.2,0.127]]]
["binance-futures","BTCUSDT",1735419206788,[[95066.9,10.972],[95066.8,0.007],[95066.6,0.002],[95065.6,0.002],[94943.6,0.108]],[[95067.0,1.868],[95069.3,0.002],[95069.9,0.14],[95070.0,0.375],[95070.2,0.004]]]
["binance-futures","BTCUSDT",1735419283302,[[95008.2,4.932],[95008.1,4.866],[95007.4,2.365],[95007.1,4.891],[95006.9,3.781]],[[95009.6,0.017],[95010.5,0.005],[95011.5,0.002],[95011.6,0.002],[95011.7,0.004]]]
["binance-futures","BTCUSDT",1735419334570,[[94986.2,0.039],[94985.4,0.016],[94984.7,0.002],[94982.3,0.005],[94981.6,0.008]],[[94986.3,6.225],[94986.4,0.122],[94987.0,0.004],[94987.1,0.478],[94989.5,3.36]]]
["binance-futures","BTCUSDT",1735419389941,[[95016.4,4.235],[95016.0,0.011],[95015.8,0.074],[95015.6,0.002],[95013.2,0.08]],[[95016.5,7.253],[95016.6,0.004],[95017.1,0.021],[95020.0,0.002],[95021.3,0.089]]]
["binance-futures","BTCUSDT",1735419393219,[[95016.4,4.429],[95016.0,0.053],[95015.9,0.002],[95015.8,0.391],[95015.6,0.002]],[[95016.5,7.272],[95016.6,0.004],[95017.1,0.014],[95020.0,0.002],[95021.2,0.002]]]
["binance-futures","BTCUSDT",1735419477316,[[95049.9,6.951],[95049.8,0.041],[95049.7,0.002],[95049.6,0.002],[95049.3,0.104]],[[95050.0,7.172],[95050.1,0.008],[95050.4,0.004],[95051.1,0.025],[95051.2,0.038]]]
["binance-futures","BTCUSDT",1735419538780,[[95037.3,15.096],[95037.2,0.144],[95037.0,0.003],[95036.7,0.002],[95036.4,0.002]],[[95037.4,0.759],[95038.8,0.016],[95038.9,0.009],[95039.0,0.042],[95039.4,0.003]]]
["binance-futures","BTCUSDT",1735419590134,[[95019.8,1.257],[95019.4,0.004],[95018.4,0.002],[95018.2,0.002],[95018.1,0.003]],[[95019.9,12.404],[95020.0,0.009],[95020.2,0.002],[95020.4,0.042],[95020.8,0.002]]]
["binance-futures","BTCUSDT",1735419613285,[[95029.6,1.295],[95029.5,0.026],[95028.8,0.002],[95027.9,0.002],[95026.7,0.002]],[[95029.7,4.936],[95030.1,0.002],[95031.8,0.085],[95031.9,0.048],[95032.0,0.042]]]
["binance-futures","BTCUSDT",1735419657005,[[94999.9,11.161],[94999.8,0.007],[94998.9,0.006],[94998.7,0.003],[94997.6,0.157]],[[95000.0,4.417],[95000.4,0.002],[95001.4,0.041],[95002.8,0.042],[95003.2,0.004]]]
["binance-futures","BTCUSDT",1735419720611,[[94989.3,5.035],[94989.2,0.006],[94988.4,0.042],[94988.0,0.042],[94987.5,0.035]],[[94989.4,1.143],[94990.0,0.002],[94990.2,0.003],[94993.4,0.077],[94997.8,0.167]]]
["binance-futures","BTCUSDT",1735419766547,[[94997.0,8.17],[94996.9,0.007],[94996.8,0.042],[94996.7,0.394],[94996.1,0.103]],[[94997.1,3.169],[94997.6,0.002],[94998.5,0.002],[94998.6,0.002],[94999.3,0.016]]]
["binance-futures","BTCUSDT",1735419805740,[[94980.0,5.695],[94979.9,0.003],[94979.7,0.002],[94979.5,0.006],[94979.1,0.003]],[[94980.1,5.204],[94980.6,0.002],[94980.9,0.216],[94981.0,0.416],[94982.4,0.046]]]
["binance-futures","BTCUSDT",1735419837665,[[94990.9,8.399],[94990.8,0.005],[94990.6,0.002],[94990.4,0.042],[94989.3,0.066]],[[94991.0,0.748],[94991.9,0.004],[94992.8,0.002],[94993.4,0.046],[94997.5,0.091]]]
["binance-futures","BTCUSDT",1735419883336,[[95009.9,11.677],[95009.8,0.006],[95009.7,0.432],[95009.6,0.122]],[[95010.0,0.012],[95011.7,0.002],[95014.5,0.002],[95016.4,0.002],[95018.0,0.002]]]
["binance-futures","BTCUSDT",1735419909851,[[95000.5,1.626],[95000.4,0.014],[95000.0,0.138],[94999.5,0.004],[94999.4,0.044]],[[95000.6,4.441],[95000.8,0.053],[95001.2,0.002],[95001.3,0.002],[95002.9,0.085]]]
["binance-futures","BTCUSDT",1735419955284,[[95005.1,2.583],[95005.0,0.177],[95004.2,0.064],[95004.0,0.084],[95001.6,0.2]],[[95005.2,5.091],[95005.4,0.004],[95006.0,0.004],[95006.7,0.006],[95007.8,0.183]]]
["binance-futures","BTCUSDT",1735420000942,[[95035.4,0.148],[95034.5,0.004],[95033.5,0.017],[95033.4,0.042],[95031.0,0.085]],[[95035.5,5.252],[95036.2,0.006],[95036.3,0.008],[95036.4,0.006],[95039.3,0.002]]]
["binance-futures","BTCUSDT",1735420067603,[[94958.5,4.829],[94958.4,0.002],[94956.4,0.042],[94955.3,0.113],[94949.3,0.002]],[[94958.6,10.506],[94958.7,0.006],[94958.8,0.004],[94960.0,0.135],[94960.1,0.443]]]
["binance-futures","BTCUSDT",1735420112996,[[94927.0,4.911],[94926.2,0.017],[94926.0,0.007],[94925.3,0.004],[94922.3,0.561]],[[94927.1,8.093],[94927.2,0.004],[94927.7,0.002],[94940.0,0.438],[94940.9,0.19]]]
["binance-futures","BTCUSDT",1735420157827,[[94979.4,1.331],[94976.3,0.262],[94975.2,0.044],[94973.4,0.002],[94947.8,0.162]],[[94979.5,13.451],[94979.6,0.011],[94979.7,0.002],[94980.0,0.002],[94980.3,0.006]]]
["binance-futures","BTCUSDT",1735420182099,[[94954.8,5.278],[94954.7,0.003],[94954.2,0.004],[94954.1,0.002],[94953.8,0.002]],[[94954.9,0.196],[94955.1,0.002],[94956.0,0.004],[94957.0,0.002],[94958.8,0.082]]]
["binance-futures","BTCUSDT",1735420211179,[[94932.5,4.486],[94932.4,0.014],[94931.7,0.082],[94931.6,0.292],[94931.1,0.085]],[[94932.6,8.095],[94932.7,0.004],[94933.4,0.002],[94933.7,0.009],[94934.0,0.062]]]
["binance-futures","BTCUSDT",1735420250152,[[94929.9,5.446],[94929.8,0.003],[94928.7,0.002],[94928.4,0.002],[94928.3,0.331]],[[94930.0,7.871],[94930.1,0.004],[94930.5,0.004],[94931.5,0.01],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1735420296346,[[94947.9,4.189],[94947.6,0.002],[94947.3,0.02],[94944.0,0.004],[94935.1,0.135]],[[94948.0,4.098],[94948.4,0.006],[94948.5,0.002],[94949.4,0.002],[94962.7,0.002]]]
["binance-futures","BTCUSDT",1735420342437,[[94943.1,7.136],[94943.0,0.106],[94942.7,0.127],[94942.6,0.002],[94942.2,0.137]],[[94943.2,0.465],[94943.5,0.018],[94943.6,0.144],[94944.0,0.002],[94944.5,0.042]]]
["binance-futures","BTCUSDT",1735420423103,[[94945.3,4.819],[94945.2,0.116],[94944.8,0.002],[94944.5,0.044],[94943.6,0.042]],[[94945.4,4.416],[94945.6,0.002],[94945.9,0.197],[94946.0,0.313],[94948.0,0.042]]]
["binance-futures","BTCUSDT",1735420473163,[[94961.7,3.748],[94961.6,0.02],[94960.4,0.474],[94960.2,0.035],[94960.1,0.1]],[[94961.8,5.102],[94961.9,0.002],[94962.4,0.002],[94962.6,0.359],[94963.1,0.256]]]
["binance-futures","BTCUSDT",1735420519041,[[94998.6,9.296],[94998.5,0.007],[94997.7,0.004],[94995.8,0.004],[94993.8,0.009]],[[94998.7,6.442],[94998.8,0.002],[95000.5,0.06],[95001.3,0.004],[95006.0,0.346]]]
["binance-futures","BTCUSDT",1735420545067,[[94972.2,0.983],[94972.1,0.007],[94972.0,0.02],[94970.2,0.339],[94970.1,0.302]],[[94972.3,6.371],[94972.4,0.017],[94972.6,0.046],[94972.7,0.013],[94974.0,0.002]]]
["binance-futures","BTCUSDT",1735420593906,[[94967.4,2.183],[94965.7,0.146],[94965.6,0.476],[94965.5,0.042],[94964.7,0.002]],[[94967.5,12.328],[94968.3,0.002],[94968.8,0.042],[94969.0,0.042],[94969.2,0.004]]]
["binance-futures","BTCUSDT",1735420625566,[[94967.1,4.512],[94967.0,0.003],[94966.4,0.002],[94965.6,0.028],[94965.5,0.042]],[[94967.2,7.666],[94967.3,0.02],[94968.2,0.005],[94968.3,0.006],[94968.8,0.042]]]
["binance-futures","BTCUSDT",1735420681732,[[94966.3,0.758],[94966.2,0.039],[94965.7,0.002],[94962.1,0.474],[94959.3,0.012]],[[94966.4,7.53],[94966.5,0.029],[94967.1,0.088],[94967.3,0.004],[94968.3,0.004]]]
["binance-futures","BTCUSDT",1735420737260,[[95006.6,2.169],[95006.4,0.166],[95006.1,0.002],[95004.3,0.002],[95003.0,0.002]],[[95006.7,5.06],[95006.8,0.026],[95007.0,0.002],[95007.1,0.017],[95007.2,0.043]]]
["binance-futures","BTCUSDT",1735420817076,[[95006.6,0.768],[95006.5,0.066],[95006.1,0.006],[95003.3,0.004]],[[95006.7,6.0],[95006.8,0.053],[95007.0,0.099],[95007.5,0.042],[95008.5,0.085]]]
["binance-futures","BTCUSDT",1735420864002,[[94993.0,3.209],[94991.3,0.085],[94990.0,0.042],[94983.0,0.044],[94965.3,0.67]],[[94993.1,9.234],[94993.2,0.007],[94993.7,0.087],[94993.8,0.008],[94993.9,0.446]]]
["binance-futures","BTCUSDT",1735420889561,[[94999.9,4.996],[94999.1,0.734],[94999.0,0.734],[94997.9,0.037],[94997.5,9.632]],[[95000.4,0.004],[95001.0,0.003],[95004.0,0.047],[95004.1,0.002],[95005.0,0.004]]]
["binance-futures","BTCUSDT",1735420940095,[[95023.4,1.026],[95023.3,0.004],[95023.1,0.002],[95022.6,0.085],[95022.2,0.004]],[[95023.5,4.701],[95023.6,0.003],[95023.7,0.002],[95024.0,0.002],[95024.8,0.002]]]
["binance-futures","BTCUSDT",1735420987731,[[95029.4,1.223],[95029.3,0.003],[95029.1,0.003],[95029.0,0.018],[95028.8,0.004]],[[95029.5,12.794],[95029.6,0.325],[95029.7,0.354],[95029.8,0.016],[95030.7,0.005]]]
["binance-futures","BTCUSDT",1735421016330,[[95042.4,1.907],[95042.3,0.024],[95042.1,0.137],[95041.1,0.002],[95040.2,0.042]],[[95042.5,10.078],[95042.6,0.02],[95042.7,0.002],[95042.8,0.744],[95042.9,0.005]]]
["binance-futures","BTCUSDT",1735421067047,[[94995.7,4.2],[94995.6,0.09],[94995.1,0.005],[94994.8,0.046],[94994.4,0.042]],[[94995.8,1.45],[94996.6,0.004],[94996.8,0.024],[94997.6,0.004],[94999.4,0.004]]]
["binance-futures","BTCUSDT",1735421116274,[[95009.2,6.483],[95009.1,0.005],[95009.0,0.004],[95008.8,0.002],[95008.0,0.004]],[[95009.3,3.878],[95010.5,0.005],[95010.6,0.074],[95011.7,0.004],[95014.0,0.042]]]
["binance-futures","BTCUSDT",1735421190186,[[95001.7,4.629],[95001.6,0.006],[95001.1,0.135],[95000.8,0.042],[94997.7,0.476]],[[95001.8,3.444],[95002.8,0.047],[95003.2,0.028],[95004.0,0.042],[95004.5,0.085]]]
["binance-futures","BTCUSDT",1735421226082,[[95000.0,3.509],[94999.8,0.012],[94999.5,0.009],[94998.9,0.085],[94998.3,0.097]],[[95000.1,3.705],[95000.4,0.002],[95000.5,0.011],[95000.9,0.14],[95002.5,0.004]]]
["binance-futures","BTCUSDT",1735421268290,[[94955.9,2.259],[94955.0,0.286],[94954.5,0.199],[94953.8,0.003]],[[94956.0,10.888],[94956.1,0.009],[94956.5,0.002],[94956.8,0.016],[94961.5,0.002]]]
["binance-futures","BTCUSDT",1735421318118,[[94963.5,4.437],[94963.3,0.204],[94962.8,0.002],[94962.6,0.085],[94958.8,0.006]],[[94963.6,5.977],[94963.7,0.016],[94964.5,0.002],[94968.0,0.002],[94970.4,0.002]]]
["binance-futures","BTCUSDT",1735421363503,[[94972.4,4.002],[94972.3,0.01],[94972.2,0.286],[94970.4,0.085],[94969.9,0.005]],[[94972.5,4.672],[94972.6,0.003],[94973.0,0.002],[94974.3,0.087],[94974.9,0.002]]]
["binance-futures","BTCUSDT",1735421387268,[[94972.4,5.618],[94972.3,0.234],[94972.2,0.005],[94972.1,0.085],[94971.2,0.042]],[[94972.5,0.323],[94972.6,0.003],[94973.0,0.002],[94974.0,0.002],[94974.7,0.18]]]
["binance-futures","BTCUSDT",1735421435024,[[95009.6,1.17],[95009.1,0.085],[95008.8,0.002],[95008.4,0.002],[95008.0,0.002]],[[95009.7,4.258],[95009.8,0.084],[95010.4,0.054],[95010.5,0.012],[95010.6,0.014]]]
["binance-futures","BTCUSDT",1735421504317,[[94986.2,4.354],[94985.8,0.002],[94985.4,0.004],[94985.3,0.003],[94984.8,0.042]],[[94986.3,3.145],[94986.4,1.032],[94987.2,0.002],[94988.1,0.013],[94989.2,0.014]]]
["binance-futures","BTCUSDT",1735421550450,[[94972.4,0.949],[94972.2,0.002],[94970.3,0.002],[94969.6,0.002],[94968.8,0.007]],[[94972.5,18.792],[94972.6,0.01],[94972.8,0.002],[94973.0,0.002],[94973.1,0.017]]]
["binance-futures","BTCUSDT",1735421602012,[[94959.0,2.745],[94958.9,0.002],[94957.1,0.002],[94956.6,0.002],[94956.5,0.474]],[[94959.1,4.107],[94960.0,0.004],[94960.3,0.002],[94960.7,0.002],[94960.9,0.085]]]
["binance-futures","BTCUSDT",1735421629171,[[95000.4,4.287],[95000.3,0.056],[95000.0,0.002],[94999.5,0.004],[94963.2,1.182]],[[95000.5,4.198],[95001.3,0.004],[95002.2,0.34],[95002.3,0.004],[95002.8,0.042]]]
["binance-futures","BTCUSDT",1735421680733,[[95019.7,8.438],[95019.6,0.005],[95019.5,0.034],[95016.4,0.042],[95014.9,0.017]],[[95019.8,3.253],[95020.0,0.038],[95020.2,0.004],[95021.4,0.164],[95023.0,0.002]]]
["binance-futures","BTCUSDT",1735421727651,[[95003.9,5.448],[95003.8,0.005],[95003.3,0.002],[95001.0,0.085],[95000.5,0.151]],[[95004.0,4.245],[95004.1,0.014],[95004.2,0.002],[95005.1,0.002],[95005.7,0.071]]]
["binance-futures","BTCUSDT",1735421808748,[[95019.6,1.097],[95019.5,0.632],[95019.4,0.122],[95018.4,0.002],[95017.5,0.002]],[[95019.7,6.056],[95019.8,0.016],[95019.9,0.787],[95020.0,0.868],[95020.2,0.015]]]
["binance-futures","BTCUSDT",1735421812111,[[95019.6,3.152],[95019.4,0.002],[95018.4,0.002],[95018.0,0.042],[95016.6,0.002]],[[95019.7,6.166],[95019.8,0.004],[95019.9,0.787],[95020.0,0.868],[95020.2,0.015]]]
["binance-futures","BTCUSDT",1735421886609,[[95049.9,4.915],[95049.8,0.161],[95049.6,0.222],[95049.4,0.003],[95048.8,0.003]],[[95050.0,3.83],[95050.2,0.068],[95050.3,0.013],[95050.4,0.004],[95052.0,0.257]]]
["binance-futures","BTCUSDT",1735421930795,[[95087.7,1.514],[95087.4,0.033],[95087.3,0.002],[95086.4,0.002],[95083.6,0.173]],[[95087.8,5.423],[95088.0,0.134],[95088.1,0.002],[95088.2,0.078],[95088.6,0.11]]]
["binance-futures","BTCUSDT",1735421977387,[[95101.6,5.077],[95101.5,0.006],[95101.0,0.018],[95100.7,0.474],[95100.6,0.369]],[[95101.7,0.47],[95102.3,0.002],[95103.2,0.005],[95103.3,0.002],[95103.5,0.019]]]
["binance-futures","BTCUSDT",1735422001150,[[95121.3,1.967],[95121.2,0.097],[95120.8,0.014],[95120.6,0.002],[95120.1,0.473]],[[95121.4,1.218],[95121.9,0.051],[95122.0,0.105],[95122.2,0.008],[95122.5,0.008]]]
["binance-futures","BTCUSDT",1735422047784,[[95100.0,4.709],[95099.8,0.004],[95099.7,0.474],[95097.6,0.002],[95097.1,0.199]],[[95100.1,2.472],[95100.4,0.041],[95101.4,0.002],[95101.6,0.01],[95101.7,0.099]]]
["binance-futures","BTCUSDT",1735422094422,[[95087.6,4.545],[95087.5,0.002],[95087.3,0.002],[95087.2,0.042],[95086.5,0.002]],[[95087.7,2.752],[95087.8,0.002],[95088.2,0.002],[95089.1,0.002],[95090.1,0.002]]]
["binance-futures","BTCUSDT",1735422167303,[[95114.4,9.148],[95114.3,0.007],[95113.8,0.146],[95113.7,0.002],[95113.4,0.002]],[[95114.5,0.092],[95115.6,0.002],[95116.0,0.002],[95116.5,0.002],[95117.0,0.005]]]
["binance-futures","BTCUSDT",1735422206534,[[95109.5,3.322],[95109.2,0.002],[95108.8,0.473],[95108.0,0.007]],[[95109.6,2.495],[95109.7,0.002],[95109.9,0.002],[95110.0,0.02],[95110.7,0.054]]]
["binance-futures","BTCUSDT",1735422243740,[[95099.0,0.078],[95098.0,0.022],[95097.1,0.343],[95095.0,0.042]],[[95099.1,3.538],[95099.2,0.042],[95099.5,0.002],[95099.8,0.227],[95099.9,0.006]]]
["binance-futures","BTCUSDT",1735422291342,[[95104.9,3.691],[95104.8,0.045],[95104.7,0.087],[95103.4,0.031],[95102.6,0.017]],[[95105.0,3.977],[95105.5,0.042],[95107.0,0.205],[95108.8,0.083],[95109.0,0.044]]]
["binance-futures","BTCUSDT",1735422339766,[[95097.3,3.525],[95097.2,0.004],[95096.5,0.143],[95092.2,1.877],[95088.7,0.002]],[[95097.4,3.133],[95097.6,0.004],[95097.8,0.033],[95097.9,0.002],[95098.5,0.042]]]
["binance-futures","BTCUSDT",1735422361438,[[95093.4,5.625],[95093.3,0.004],[95092.8,0.042],[95092.5,0.488],[95092.4,0.01]],[[95093.5,0.891],[95093.8,0.002],[95094.7,0.002],[95094.8,0.558],[95098.9,0.294]]]
["binance-futures","BTCUSDT",1735422405830,[[95121.3,3.805],[95121.2,0.017],[95121.0,0.114],[95120.9,0.017],[95119.5,0.042]],[[95121.4,4.431],[95121.8,0.002],[95121.9,0.097],[95122.0,0.274],[95123.5,0.085]]]
["binance-futures","BTCUSDT",1735422464643,[[95138.8,8.988],[95138.7,0.095],[95138.5,0.003],[95138.4,0.042],[95137.9,0.012]],[[95138.9,0.141],[95139.0,0.278],[95140.5,0.042],[95141.1,0.003],[95141.8,0.108]]]
["binance-futures","BTCUSDT",1735422512930,[[95102.6,0.086],[95099.6,0.002],[95098.4,0.087],[95096.5,0.474],[95095.7,0.002]],[[95102.7,14.471],[95102.8,0.471],[95102.9,0.002],[95103.2,0.042],[95103.3,0.002]]]
["binance-futures","BTCUSDT",1735422562261,[[95071.6,1.253],[95071.5,0.012],[95071.3,0.002],[95070.8,0.002]],[[95071.7,5.043],[95071.8,0.134],[95072.0,0.012],[95072.1,0.002],[95072.8,0.002]]]
["binance-futures","BTCUSDT",1735422586343,[[95095.4,4.126],[95095.3,0.048],[95095.2,0.024],[95095.1,0.006],[95094.9,0.002]],[[95095.5,5.322],[95095.9,0.038],[95097.2,0.213],[95097.3,0.042],[95099.7,0.007]]]
["binance-futures","BTCUSDT",1735422617132,[[95095.4,5.068],[95095.3,0.002],[95095.0,0.006],[95094.7,0.021],[95093.0,0.002]],[[95095.5,5.062],[95095.6,0.002],[95095.7,0.002],[95096.4,0.037],[95096.7,0.002]]]
["binance-futures","BTCUSDT",1735422688154,[[95123.9,5.163],[95123.2,0.002],[95123.0,0.042],[95122.8,0.048],[95122.6,0.002]],[[95124.0,0.831],[95125.0,0.004],[95126.5,0.003],[95130.0,0.044],[95131.9,0.002]]]
["binance-futures","BTCUSDT",1735422715176,[[95141.7,11.063],[95141.6,0.049],[95141.4,0.002],[95141.3,0.474],[95141.2,0.003]],[[95141.8,0.557],[95142.0,0.002],[95142.1,0.002],[95142.6,0.002],[95142.7,0.361]]]
["binance-futures","BTCUSDT",1735422757804,[[95172.0,0.586],[95171.7,0.024],[95171.5,0.085],[95171.4,0.03],[95171.3,0.004]],[[95172.1,6.327],[95172.2,0.017],[95173.1,0.015],[95173.5,0.006],[95173.6,0.002]]]
["binance-futures","BTCUSDT",1735422827240,[[95106.2,4.141],[95104.3,0.087],[95102.2,0.002],[95100.6,1.123],[95099.2,0.052]],[[95106.3,8.139],[95106.4,0.083],[95106.7,0.094],[95107.2,0.002],[95108.0,0.002]]]
["binance-futures","BTCUSDT",1735422875222,[[95097.4,0.774],[95096.8,0.002],[95095.8,0.002],[95094.6,0.042],[95090.4,0.044]],[[95097.5,4.953],[95097.6,0.004],[95097.8,0.002],[95097.9,0.343],[95098.2,0.002]]]
["binance-futures","BTCUSDT",1735422926266,[[95094.2,5.834],[95094.1,0.002],[95093.9,0.002],[95093.7,0.002],[95093.6,0.042]],[[95094.3,4.682],[95094.4,0.003],[95094.8,0.002],[95094.9,0.003],[95095.4,0.047]]]
["binance-futures","BTCUSDT",1735422957154,[[95101.3,4.735],[95101.2,0.02],[95101.0,0.045],[95100.5,0.002],[95100.0,0.049]],[[95101.4,3.041],[95101.5,0.014],[95102.0,0.12],[95102.3,0.004],[95102.4,0.058]]]
["binance-futures","BTCUSDT",1735423006818,[[95101.3,4.16],[95100.0,0.044],[95099.9,0.027],[95099.8,0.085],[95094.2,0.711]],[[95101.4,3.121],[95101.5,0.014],[95101.6,0.016],[95102.1,0.248],[95102.3,0.004]]]
["binance-futures","BTCUSDT",1735423059464,[[95101.3,4.418],[95101.2,0.043],[95100.3,0.027],[95100.0,0.002],[95098.9,0.085]],[[95101.4,4.701],[95101.5,0.011],[95102.0,0.12],[95102.4,0.058],[95102.5,0.029]]]
["binance-futures","BTCUSDT",1735423088008,[[95101.3,5.215],[95101.2,0.043],[95100.3,0.002],[95100.1,0.334],[95097.6,0.42]],[[95101.4,3.422],[95101.5,0.024],[95102.0,0.12],[95102.3,0.004],[95102.4,0.058]]]
["binance-futures","BTCUSDT",1735423135654,[[95095.0,6.516],[95094.9,0.004],[95093.9,0.008],[95092.2,0.487],[95092.0,0.002]],[[95095.1,2.291],[95095.2,0.047],[95095.6,0.002],[95095.7,0.002],[95098.5,0.044]]]
["binance-futures","BTCUSDT",1735423209058,[[95135.3,5.233],[95135.2,0.004],[95134.5,0.002],[95133.6,0.04],[95133.5,0.129]],[[95135.4,6.927],[95135.5,0.069],[95136.3,0.002],[95136.5,0.057],[95143.1,0.018]]]
["binance-futures","BTCUSDT",1735423251557,[[95144.8,4.903],[95144.1,0.002],[95143.8,0.006],[95141.7,0.002],[95141.6,0.515]],[[95144.9,5.971],[95145.5,0.008],[95145.6,0.002],[95145.7,0.84],[95162.5,0.288]]]
["binance-futures","BTCUSDT",1735423293311,[[95105.7,0.522],[95105.6,0.042],[95105.3,0.002],[95105.0,0.003],[95104.8,0.003]],[[95105.8,5.692],[95105.9,0.491],[95106.1,0.004],[95107.7,0.054],[95108.2,0.127]]]
["binance-futures","BTCUSDT",1735423316605,[[95103.9,1.793],[95103.8,0.254],[95103.4,0.002],[95102.4,0.002],[95097.4,0.711]],[[95104.0,9.481],[95104.1,0.025],[95104.2,0.002],[95105.2,0.002],[95106.4,0.042]]]
["binance-futures","BTCUSDT",1735423360963,[[95103.8,4.949],[95103.7,0.01],[95103.4,0.002],[95103.2,0.042],[95101.6,1.877]],[[95103.9,4.35],[95104.0,0.171],[95104.2,0.004],[95107.5,0.003],[95107.8,0.005]]]
["binance-futures","BTCUSDT",1735423386905,[[95100.0,0.702],[95098.6,0.082],[95097.7,0.014],[95095.3,0.033],[95094.4,0.002]],[[95100.1,14.059],[95100.2,0.328],[95100.3,0.451],[95100.4,0.07],[95100.5,0.009]]]
["binance-futures","BTCUSDT",1735423432086,[[95079.8,5.402],[95079.1,0.017],[95079.0,0.085],[95078.6,0.106],[95078.0,0.518]],[[95079.9,1.318],[95080.0,0.46],[95081.0,0.002],[95081.6,0.002],[95084.3,0.002]]]
["binance-futures","BTCUSDT",1735423477435,[[95086.0,7.002],[95085.7,0.002],[95085.4,0.002],[95085.2,0.002],[95085.1,0.329]],[[95086.1,0.379],[95086.2,0.632],[95086.3,0.004],[95086.4,0.005],[95087.2,0.002]]]
["binance-futures","BTCUSDT",1735423545341,[[95071.6,4.824],[95071.3,0.113],[95071.2,0.042]],[[95071.7,1.335],[95071.8,0.004],[95074.0,0.002],[95074.4,0.004],[95074.5,0.632]]]
["binance-futures","BTCUSDT",1735423575176,[[95064.3,8.112],[95064.2,1.582],[95064.1,0.132],[95063.7,0.064],[95063.5,0.055]],[[95064.4,2.463],[95064.5,0.002],[95064.6,0.002],[95065.5,0.002],[95065.8,0.098]]]
["binance-futures","BTCUSDT",1735423640454,[[95047.2,0.074],[95047.0,0.166],[95046.7,0.002],[95046.0,0.044],[95045.8,0.002]],[[95047.3,12.997],[95047.4,1.508],[95047.5,0.53],[95047.6,0.002],[95047.9,0.039]]]
["binance-futures","BTCUSDT",1735423665424,[[95022.0,3.413],[95021.4,0.237],[95020.4,0.076],[95020.3,0.515],[95020.2,0.12]],[[95022.1,2.521],[95022.6,0.191],[95022.7,0.632],[95023.0,0.004],[95024.0,0.002]]]
["binance-futures","BTCUSDT",1735423712790,[[95026.8,0.002],[95025.6,0.002],[95025.0,0.042],[95024.7,0.002],[95023.5,0.002]],[[95026.9,0.025],[95027.0,5.215],[95027.2,8.914],[95027.3,0.412],[95027.4,0.24]]]
["binance-futures","BTCUSDT",1735423736847,[[95019.6,6.275],[95019.5,0.059],[95019.4,0.02],[95019.2,0.315],[95019.0,0.477]],[[95019.7,0.775],[95020.0,0.016],[95020.1,0.002],[95025.0,0.046],[95025.9,0.002]]]
["binance-futures","BTCUSDT",1735423783616,[[95013.7,1.282],[95013.3,0.005],[95013.1,0.015],[95012.5,0.402],[95011.6,0.094]],[[95013.8,5.6],[95013.9,0.006],[95014.1,0.176],[95014.2,0.017],[95015.7,0.028]]]
["binance-futures","BTCUSDT",1735423831218,[[95016.7,1.289],[95016.5,0.002],[95014.5,0.042],[95014.0,0.052],[95013.7,0.007]],[[95016.8,6.85],[95016.9,0.066],[95017.0,0.007],[95017.1,0.002],[95017.2,0.085]]]
["binance-futures","BTCUSDT",1735423904768,[[95015.9,0.487],[95015.7,0.107],[95015.6,0.002],[95014.5,0.219],[95008.4,0.289]],[[95016.0,4.431],[95016.2,0.169],[95016.4,0.002],[95016.8,0.083],[95017.1,0.002]]]
["binance-futures","BTCUSDT",1735423952805,[[95013.0,1.148],[95012.8,0.004],[95012.7,0.005],[95011.8,0.003],[95010.5,0.187]],[[95013.1,3.916],[95013.3,0.021],[95013.6,0.004],[95016.0,0.044],[95023.8,0.144]]]
["binance-futures","BTCUSDT",1735423980343,[[95018.6,3.203],[95018.5,0.074],[95018.4,0.085],[95017.5,0.002],[95016.7,0.158]],[[95018.7,1.422],[95018.8,0.039],[95018.9,0.101],[95019.3,0.002],[95019.9,0.002]]]
["binance-futures","BTCUSDT",1735424019352,[[95074.7,2.873],[95074.2,0.002],[95073.6,0.002],[95073.2,0.002],[95071.7,0.002]],[[95074.8,3.35],[95074.9,0.012],[95075.0,0.058],[95075.1,0.006],[95075.4,0.006]]]
["binance-futures","BTCUSDT",1735424055504,[[95110.3,6.673],[95110.2,0.089],[95110.0,0.01],[95109.1,0.107],[95108.1,0.004]],[[95110.4,1.544],[95114.1,0.073],[95114.2,0.024],[95114.8,0.015],[95116.1,0.093]]]
["binance-futures","BTCUSDT",1735424082162,[[95128.9,3.684],[95128.8,0.027],[95128.7,0.124],[95128.4,0.002],[95126.7,0.085]],[[95129.0,3.195],[95129.2,0.002],[95130.0,0.058],[95130.6,0.074],[95138.5,0.392]]]
["binance-futures","BTCUSDT",1735424122021,[],[[95114.8,0.581],[95115.0,1.701],[95115.2,0.431],[95115.4,0.438],[95115.6,17.743]]]
["binance-futures","BTCUSDT",1735424169715,[[95088.0,9.9],[95087.9,0.277],[95087.8,0.074],[95087.7,0.085],[95087.3,0.002]],[[95088.1,3.623],[95088.2,0.002],[95090.6,0.013],[95091.5,0.042],[95095.1,0.002]]]
["binance-futures","BTCUSDT",1735424244447,[[95064.2,0.774],[95064.1,0.001],[95064.0,0.047],[95062.5,0.004],[95060.6,0.042]],[[95064.3,5.036],[95064.4,0.02],[95064.5,0.137],[95064.6,0.004],[95064.8,0.047]]]
["binance-futures","BTCUSDT",1735424293253,[[95092.6,10.57],[95092.5,0.006],[95092.4,0.002],[95092.0,0.016],[95091.9,0.085]],[[95092.7,0.53],[95093.8,0.002],[95094.6,0.031],[95094.7,0.047],[95094.8,0.004]]]
["binance-futures","BTCUSDT",1735424318540,[[95104.6,5.315],[95104.3,0.002],[95101.2,0.002],[95100.5,0.002],[95097.5,0.087]],[[95104.7,5.249],[95104.8,0.002],[95105.2,0.017],[95105.5,0.042],[95105.6,0.042]]]
["binance-futures","BTCUSDT",1735424370620,[[95085.9,7.852],[95085.8,0.004],[95085.7,0.015],[95085.4,0.002],[95085.3,0.008]],[[95086.0,5.52],[95086.1,0.004],[95086.3,0.002],[95087.2,0.002],[95087.8,0.028]]]
["binance-futures","BTCUSDT",1735424422399,[[95071.3,1.81],[95070.9,0.002],[95070.8,0.002],[95070.6,0.006],[95068.7,0.107]],[[95071.4,9.043],[95071.5,0.081],[95071.6,0.014],[95071.7,0.002],[95071.8,0.109]]]
["binance-futures","BTCUSDT",1735424509175,[[95076.1,2.135],[95076.0,0.901],[95075.4,0.002],[95075.3,0.014],[95075.1,0.002]],[[95076.2,1.398],[95076.3,0.002],[95076.6,0.013],[95076.8,0.004],[95078.7,0.059]]]
["binance-futures","BTCUSDT",1735424543330,[[95122.5,5.049],[95122.3,0.004],[95121.3,0.002],[95121.1,0.089],[95118.5,0.099]],[[95122.6,2.133],[95123.3,0.002],[95123.4,0.013],[95123.9,0.012],[95124.0,0.022]]]
["binance-futures","BTCUSDT",1735424557570,[[95094.4,1.478],[95094.3,0.371],[95094.0,0.14],[95093.9,0.002],[95093.0,0.002]],[[95094.5,2.782],[95094.7,0.101],[95094.8,0.634],[95095.0,0.002],[95095.7,0.007]]]
["binance-futures","BTCUSDT",1735424628736,[[95139.9,3.399],[95139.8,0.371],[95139.6,0.176],[95139.5,0.631],[95139.3,0.097]],[[95140.0,1.038],[95140.1,0.004],[95140.3,0.007],[95140.9,0.012],[95142.0,0.004]]]
["binance-futures","BTCUSDT",1735424674114,[[95167.9,8.048],[95167.8,0.373],[95167.6,0.004],[95167.4,0.016],[95166.7,0.153]],[[95168.0,0.095],[95168.5,0.002],[95170.7,0.079],[95173.8,0.002],[95177.9,0.107]]]
["binance-futures","BTCUSDT",1735424695425,[[95199.9,2.607],[95199.8,0.512],[95199.7,0.006],[95199.4,0.002],[95199.2,0.002]],[[95200.0,20.283],[95200.1,0.718],[95200.2,0.022],[95200.3,0.002],[95204.3,0.004]]]
["binance-futures","BTCUSDT",1735424739420,[[95250.1,2.434],[95250.0,1.08],[95249.7,0.004],[95249.2,0.016]],[[95250.2,1.006],[95250.3,2.491],[95250.5,0.002],[95254.1,0.002],[95254.6,0.022]]]
["binance-futures","BTCUSDT",1735424783045,[[95259.2,0.401],[95258.2,0.006],[95257.6,0.01],[95255.4,0.002],[95252.5,0.018]],[[95259.3,4.532],[95259.4,0.027],[95259.9,0.004],[95260.0,0.301],[95260.2,0.002]]]
["binance-futures","BTCUSDT",1735424841175,[[95320.0,0.027],[95319.4,0.067],[95315.4,0.256],[95314.2,0.006],[95313.9,0.002]],[[95320.1,4.063],[95320.2,0.844],[95320.5,0.006],[95320.7,0.104],[95321.2,0.148]]]
["binance-futures","BTCUSDT",1735424843197,[[95298.9,0.262],[95295.6,0.201],[95295.1,0.115],[95294.5,0.002],[95294.1,0.002]],[[95299.0,5.459],[95299.5,0.004],[95299.8,0.002],[95300.0,0.014],[95300.5,0.002]]]
["binance-futures","BTCUSDT",1735424906456,[[95286.3,7.255],[95286.2,0.007],[95285.9,0.276],[95284.5,0.084],[95283.9,0.006]],[[95286.4,1.363],[95287.1,0.002],[95291.4,0.009],[95291.6,0.002],[95292.0,0.014]]]
["binance-futures","BTCUSDT",1735424950386,[[95262.0,0.985],[95261.5,0.002],[95260.7,0.026],[95259.7,0.002],[95259.6,0.002]],[[95262.1,2.815],[95262.3,0.002],[95263.3,0.002],[95264.0,0.002],[95265.6,0.16]]]
["binance-futures","BTCUSDT",1735424997252,[[95207.4,1.039],[95207.1,0.006],[95207.0,0.002],[95205.0,0.002],[95203.6,0.413]],[[95207.5,2.888],[95208.0,0.026],[95208.9,0.002],[95209.8,0.008],[95209.9,0.002]]]
["binance-futures","BTCUSDT",1735425020463,[[95187.4,1.207],[95187.3,0.014],[95185.6,0.138],[95185.5,0.729],[95185.2,0.085]],[[95187.5,3.354],[95187.6,0.005],[95187.8,0.002],[95187.9,0.004],[95188.9,0.002]]]
["binance-futures","BTCUSDT",1735425060157,[[95191.6,0.876],[95186.2,0.146],[95184.6,0.01],[95184.5,0.44],[95184.0,0.086]],[[95191.7,2.172],[95192.7,0.002],[95194.0,0.122],[95194.1,0.157],[95194.6,0.08]]]
["binance-futures","BTCUSDT",1735425104148,[[95289.1,2.012],[95289.0,0.084],[95288.9,0.002],[95288.8,0.63],[95288.2,0.004]],[[95289.2,1.244],[95289.4,0.006],[95290.0,0.004],[95290.2,0.093],[95290.9,0.002]]]
["binance-futures","BTCUSDT",1735425165702,[[95200.0,1.835],[95199.9,0.003],[95199.2,0.089],[95197.9,0.006],[95197.6,0.004]],[[95200.1,4.68],[95200.3,0.004],[95200.5,0.077],[95200.6,0.085],[95202.0,0.004]]]
["binance-futures","BTCUSDT",1735425208878,[[95115.0,1.778],[95114.5,0.021],[95113.4,0.016],[95112.5,0.011],[95111.1,0.02]],[[95115.1,10.669],[95115.2,0.006],[95115.4,0.004],[95116.0,0.002],[95116.4,0.002]]]
["binance-futures","BTCUSDT",1735425231003,[[95088.9,0.171],[95088.6,0.013],[95088.0,0.052],[95087.6,0.006],[95086.5,0.286]],[[95089.0,6.018],[95089.1,0.002],[95089.7,0.002],[95090.0,0.002],[95090.7,0.002]]]
["binance-futures","BTCUSDT",1735425275599,[[95125.7,1.046],[95125.1,0.002],[95123.7,0.002],[95121.8,0.002],[95121.5,0.002]],[[95125.8,7.494],[95125.9,0.008],[95126.1,0.246],[95126.3,0.171],[95126.4,0.078]]]
["binance-futures","BTCUSDT",1735425318306,[[95063.4,0.994],[95063.1,0.006],[95061.6,0.002],[95061.2,0.094],[95058.6,3.843]],[[95063.5,2.812],[95063.7,0.002],[95063.8,0.457],[95063.9,1.68],[95064.0,0.302]]]
["binance-futures","BTCUSDT",1735425338716,[[95038.3,3.589],[95038.0,0.002],[95037.4,0.002],[95036.9,0.002],[95036.7,0.085]],[[95038.4,1.039],[95038.7,0.002],[95040.0,0.002],[95040.1,0.004],[95045.1,0.002]]]
["binance-futures","BTCUSDT",1735425377711,[[95034.3,1.776],[95033.9,0.078],[95033.8,0.401],[95033.7,0.695],[95032.1,0.093]],[[95034.4,0.419],[95034.7,0.053],[95034.9,0.282],[95035.3,0.004],[95035.8,0.276]]]
["binance-futures","BTCUSDT",1735425446106,[[95159.2,5.978],[95159.1,0.003],[95158.5,0.004],[95157.6,0.017],[95157.5,0.002]],[[95159.3,1.533],[95159.8,0.013],[95160.2,0.004],[95160.9,0.002],[95161.1,0.006]]]
["binance-futures","BTCUSDT",1735425488414,[[95187.6,0.485],[95187.4,0.476],[95186.9,0.064],[95186.4,0.841],[95185.0,0.004]],[[95192.8,4.647],[95194.6,1.899],[95194.9,1.996],[95195.4,0.003],[95195.5,1.633]]]
["binance-futures","BTCUSDT",1735425531831,[[95227.6,11.324],[95227.5,0.008],[95227.1,0.004],[95226.4,0.04],[95226.3,0.085]],[[95227.7,1.14],[95227.9,0.002],[95228.0,1.054],[95228.7,0.144],[95228.8,0.002]]]
["binance-futures","BTCUSDT",1735425558420,[[95227.6,10.652],[95227.5,0.012],[95227.1,0.004],[95227.0,0.025],[95226.9,0.191]],[[95227.7,1.012],[95227.8,0.17],[95227.9,0.002],[95228.0,1.054],[95228.6,0.11]]]
["binance-futures","BTCUSDT",1735425607795,[[95204.8,1.389],[95204.6,0.002],[95203.5,0.002],[95201.8,0.008],[95198.5,0.01]],[[95204.9,2.051],[95207.0,0.002],[95210.1,0.002],[95210.6,0.005],[95212.2,0.014]]]
["binance-futures","BTCUSDT",1735425659018,[[95195.3,1.216],[95195.2,0.096],[95194.6,0.834],[95192.3,0.006],[95190.5,1.243]],[[95195.4,2.694],[95195.6,0.002],[95196.0,0.107],[95198.0,0.002],[95205.4,0.002]]]
["binance-futures","BTCUSDT",1735425686630,[[95195.3,0.723],[95195.1,0.096],[95194.6,0.824],[95194.4,0.002],[95185.4,0.1]],[[95195.4,4.587],[95195.6,0.013],[95195.7,0.002],[95196.0,0.108],[95197.0,0.002]]]
["binance-futures","BTCUSDT",1735425733430,[[95130.5,0.119],[95130.1,0.002],[95125.1,1.015],[95123.5,0.017],[95121.4,0.004]],[[95130.6,9.26],[95130.7,0.087],[95130.8,0.002],[95131.6,0.002],[95131.8,1.415]]]
["binance-futures","BTCUSDT",1735425796841,[[95076.9,7.512],[95076.7,0.006],[95076.3,0.002],[95075.9,0.041],[95069.0,0.008]],[[95077.0,1.058],[95078.3,0.013],[95078.6,0.002],[95079.8,0.109],[95079.9,0.632]]]
["binance-futures","BTCUSDT",1735425847165,[[95060.0,2.529],[95059.9,0.062],[95059.8,0.002],[95059.6,0.002],[95059.1,0.089]],[[95060.1,1.118],[95060.4,0.002],[95061.4,1.022],[95062.6,0.002],[95064.0,0.002]]]
["binance-futures","BTCUSDT",1735425899463,[[95107.9,4.602],[95107.3,0.078],[95106.4,0.09],[95106.3,0.04],[95106.2,0.127]],[[95108.0,0.711],[95108.7,0.064],[95111.7,0.043],[95113.7,0.013],[95129.3,0.289]]]
["binance-futures","BTCUSDT",1735425923538,[[95137.3,0.328],[95136.4,0.084],[95136.3,0.45],[95134.7,0.01],[95127.8,0.224]],[[95137.4,2.857],[95137.5,0.315],[95137.6,0.012],[95138.5,0.022],[95139.0,0.008]]]
["binance-futures","BTCUSDT",1735425968145,[[95206.4,5.072],[95206.2,0.002],[95206.1,0.014],[95206.0,0.02],[95204.8,0.012]],[[95206.5,0.355],[95207.4,0.002],[95208.3,0.005],[95209.0,0.002],[95209.3,0.006]]]
["binance-futures","BTCUSDT",1735426013137,[[95154.5,8.323],[95153.2,0.297],[95153.1,0.093],[95153.0,0.111],[95151.5,1.633]],[[95154.6,0.623],[95155.0,0.12],[95155.2,0.002],[95160.7,0.004],[95166.5,0.005]]]
["binance-futures","BTCUSDT",1735426044952,[[95174.7,4.27],[95174.6,0.174],[95174.5,0.152],[95174.3,0.002],[95170.1,0.005]],[[95174.8,3.1],[95174.9,0.002],[95175.9,0.013],[95176.7,0.004],[95177.7,0.04]]]
["binance-futures","BTCUSDT",1735426103271,[[95218.0,6.381],[95217.9,0.112],[95216.5,0.004],[95216.4,0.085],[95216.2,0.631]],[[95218.1,0.719],[95218.2,0.01],[95218.9,0.002],[95219.3,0.005],[95219.5,0.013]]]
["binance-futures","BTCUSDT",1735426166430,[[95322.9,1.172],[95322.5,0.07],[95322.4,0.002],[95322.1,0.002],[95322.0,0.3]],[[95323.0,19.656],[95323.1,0.022],[95323.2,0.002],[95324.8,0.078],[95325.3,0.002]]]
["binance-futures","BTCUSDT",1735426212130,[[95317.1,1.654],[95316.8,0.163],[95315.5,0.095],[95315.1,0.045],[95314.2,0.04]],[[95317.2,12.324],[95317.3,0.301],[95317.4,0.004],[95319.3,0.796],[95327.4,0.062]]]
["binance-futures","BTCUSDT",1735426256828,[[95260.8,1.418],[95260.2,0.511],[95260.0,0.006],[95259.9,0.002],[95259.7,0.086]],[[95260.9,8.465],[95261.0,0.024],[95261.5,0.002],[95262.1,0.008],[95263.1,0.005]]]
["binance-futures","BTCUSDT",1735426280377,[[95215.0,0.224],[95213.3,0.005],[95212.7,0.003],[95211.5,0.004]],[[95215.1,10.637],[95215.2,0.096],[95215.4,0.002],[95215.7,0.002],[95216.7,0.172]]]
["binance-futures","BTCUSDT",1735426316555,[[95420.5,1.845],[95418.0,0.843],[95417.4,0.002],[95416.7,0.216],[95415.5,0.714]],[[95420.6,7.144],[95422.6,0.037],[95422.8,0.003],[95428.8,0.004],[95428.9,0.018]]]
["binance-futures","BTCUSDT",1735426338225,[[95690.6,0.987],[95690.5,0.002],[95690.4,0.003],[95689.7,0.002],[95688.9,0.002]],[[95690.7,0.016],[95691.0,0.002],[95691.1,0.002],[95696.0,0.152],[95696.1,0.019]]]
["binance-futures","BTCUSDT",1735426373669,[[95500.0,1.684],[95499.7,0.002],[95499.3,0.002],[95499.1,0.011],[95498.8,0.021]],[[95500.1,5.851],[95500.2,0.002],[95501.0,0.052],[95501.1,0.229],[95503.0,0.004]]]
["binance-futures","BTCUSDT",1735426413246,[[95457.4,8.504],[95457.3,0.135],[95457.2,0.06],[95456.8,0.002],[95456.4,0.002]],[[95457.5,0.061],[95459.3,0.013],[95460.1,0.114],[95460.4,0.002],[95463.0,0.011]]]
["binance-futures","BTCUSDT",1735426472220,[[95385.7,0.749],[95385.5,0.003],[95384.9,0.002],[95382.8,0.032],[95382.6,0.062]],[[95385.8,3.462],[95386.0,0.002],[95386.2,0.002],[95386.5,0.016],[95392.1,0.002]]]
["binance-futures","BTCUSDT",1735426512552,[[95359.0,0.123],[95356.8,0.002],[95355.9,0.003],[95355.7,0.013],[95355.6,0.034]],[[95359.1,4.623],[95359.2,0.037],[95359.5,0.002],[95359.6,0.002],[95359.8,0.013]]]
["binance-futures","BTCUSDT",1735426554257,[[95344.5,1.094],[95344.4,0.015],[95343.7,0.002],[95343.5,0.002],[95340.4,0.008]],[[95344.6,3.013],[95344.7,0.019],[95344.8,0.002],[95345.0,0.007],[95345.3,0.002]]]
["binance-futures","BTCUSDT",1735426575492,[[95301.7,0.695],[95301.3,0.004],[95301.2,0.061],[95299.9,0.002],[95298.4,0.025]],[[95301.8,2.202],[95301.9,0.004],[95302.0,0.002],[95302.1,0.332],[95302.2,0.258]]]
["binance-futures","BTCUSDT",1735426618730,[[95295.2,2.805],[95294.7,0.008],[95294.5,0.29],[95293.4,0.006],[95292.7,0.084]],[[95295.3,0.739],[95295.4,0.026],[95296.6,0.009],[95296.7,0.011],[95298.5,0.002]]]
["binance-futures","BTCUSDT",1735426643722,[[95285.6,0.907],[95285.5,0.082],[95285.4,0.002],[95284.0,0.211],[95283.9,0.004]],[[95285.7,1.72],[95285.8,0.092],[95286.2,0.002],[95286.7,0.002],[95290.6,0.018]]]
["binance-futures","BTCUSDT",1735426684746,[[95366.9,0.512],[95366.8,0.002],[95366.2,0.048],[95365.9,0.004],[95365.0,0.029]],[[95367.0,1.62],[95367.2,0.002],[95367.7,0.002],[95368.0,0.002],[95371.5,0.002]]]
["binance-futures","BTCUSDT",1735426738880,[[95348.0,0.989],[95344.9,0.002],[95344.4,0.195],[95344.3,0.002]],[[95348.1,2.547],[95348.6,0.158],[95348.8,0.002],[95349.1,0.002],[95350.0,0.002]]]
["binance-futures","BTCUSDT",1735426800183,[[95286.7,1.979],[95286.4,0.002],[95285.8,0.02],[95285.4,0.002],[95285.0,0.005]],[[95286.8,3.856],[95287.2,0.002],[95287.5,0.002],[95287.6,0.002],[95289.1,0.01]]]
["binance-futures","BTCUSDT",1735426843723,[[95243.0,0.564],[95242.9,1.463],[95242.6,0.002],[95242.1,0.002],[95239.8,0.008]],[[95243.1,4.293],[95243.2,0.088],[95243.3,0.004],[95243.4,0.002],[95243.7,0.004]]]
["binance-futures","BTCUSDT",1735426884522,[[95261.5,0.07],[95261.0,0.002],[95260.9,0.002],[95260.8,0.419],[95255.4,0.004]],[[95261.6,3.305],[95261.9,0.002],[95262.4,0.002],[95262.6,0.04],[95262.8,0.002]]]
["binance-futures","BTCUSDT",1735426911604,[[95261.5,1.533],[95261.0,0.002],[95260.9,0.002],[95260.8,0.419],[95259.2,0.034]],[[95261.6,12.176],[95261.7,1.387],[95261.9,0.004],[95262.0,0.738],[95262.4,0.012]]]
["binance-futures","BTCUSDT",1735426953240,[[95368.1,0.99],[95367.9,0.002],[95367.8,0.004],[95367.7,0.632],[95367.4,0.002]],[[95368.2,1.82],[95368.6,0.002],[95369.7,0.48],[95370.0,0.002],[95370.3,0.004]]]
["binance-futures","BTCUSDT",1735427012616,[[95281.1,0.012],[95280.6,0.002],[95278.7,0.002],[95277.9,0.003],[95277.7,0.093]],[[95281.2,6.132],[95281.3,0.002],[95281.5,0.002],[95281.9,0.002],[95282.4,0.002]]]
["binance-futures","BTCUSDT",1735427014479,[[95268.1,0.907],[95267.3,0.002],[95266.8,0.018]],[[95268.2,4.32],[95268.5,0.002],[95268.6,0.004],[95269.1,0.002],[95269.6,0.042]]]
["binance-futures","BTCUSDT",1735427057385,[[95249.3,0.587],[95246.3,0.002],[95246.0,0.003],[95245.8,0.002],[95245.5,0.035]],[[95249.4,5.868],[95249.5,0.004],[95250.0,0.002],[95250.4,0.044],[95251.0,0.044]]]
["binance-futures","BTCUSDT",1735427118626,[[95244.0,12.429],[95243.9,0.012],[95243.8,0.003],[95243.5,0.002],[95239.2,0.013]],[[95244.1,3.563],[95244.2,0.122],[95244.7,0.002],[95245.5,0.002],[95246.1,0.003]]]
["binance-futures","BTCUSDT",1735427163209,[[95212.1,0.01],[95212.0,0.012],[95211.9,0.1],[95211.7,0.002],[95211.5,0.004]],[[95212.2,7.735],[95212.3,0.059],[95212.4,0.042],[95212.7,0.002],[95212.8,2.104]]]
["binance-futures","BTCUSDT",1735427185690,[[95276.0,12.41],[95275.9,0.01],[95275.8,0.57],[95275.5,0.003]],[[95276.1,0.573],[95277.8,0.527],[95278.7,0.003],[95279.4,0.005],[95279.6,0.006]]]
["binance-futures","BTCUSDT",1735427225904,[[95269.7,1.191],[95269.6,0.002],[95269.2,0.002],[95267.7,0.001],[95266.8,0.018]],[[95269.8,4.53],[95269.9,0.019],[95270.0,0.042],[95270.5,0.002],[95270.6,0.002]]]
["binance-futures","BTCUSDT",1735427268873,[[95230.5,2.929],[95229.6,0.002],[95229.5,0.036],[95229.4,0.085],[95228.7,0.018]],[[95230.6,8.425],[95230.7,1.621],[95230.8,0.033],[95230.9,0.002],[95233.6,0.042]]]
["binance-futures","BTCUSDT",1735427337743,[[95281.1,3.248],[95281.0,0.002],[95278.2,0.044],[95277.8,0.002]],[[95281.2,4.978],[95281.4,0.002],[95281.6,0.006],[95281.7,0.018],[95281.9,0.007]]]
["binance-futures","BTCUSDT",1735427381088,[[95271.5,2.172],[95271.4,0.663],[95271.3,0.002],[95270.6,0.002],[95270.0,0.042]],[[95271.6,2.096],[95271.9,0.002],[95272.4,0.002],[95273.5,0.042],[95273.8,0.002]]]
["binance-futures","BTCUSDT",1735427383396,[[95278.4,2.494],[95274.6,0.058],[95273.6,0.104],[95273.2,0.002],[95273.0,0.002]],[[95278.5,5.051],[95279.0,0.002],[95280.0,0.002],[95280.5,0.042],[95280.9,0.002]]]
["binance-futures","BTCUSDT",1735427449883,[[95229.2,8.391],[95229.1,0.239],[95229.0,0.085],[95228.7,0.078],[95228.6,0.002]],[[95229.3,0.043],[95233.4,0.11],[95233.5,0.002],[95233.8,0.002],[95234.6,0.006]]]
["binance-futures","BTCUSDT",1735427493564,[[95229.3,8.071],[95229.2,0.004],[95229.1,0.085],[95228.6,0.002],[95226.4,0.43]],[[95229.4,1.584],[95230.3,0.005],[95231.0,0.002],[95231.9,0.002],[95248.4,0.48]]]
["binance-futures","BTCUSDT",1735427520826,[[95219.0,7.917],[95218.9,0.009],[95218.6,0.122],[95218.5,0.003],[95217.8,0.002]],[[95219.1,2.114],[95219.6,0.004],[95220.0,0.009],[95220.4,0.044],[95220.5,0.002]]]
["binance-futures","BTCUSDT",1735427568099,[[95219.0,6.575],[95218.8,0.042],[95218.4,0.042],[95217.6,0.518],[95217.5,0.042]],[[95219.1,0.521],[95220.0,0.009],[95223.8,0.002],[95224.0,0.003],[95224.3,0.004]]]
["binance-futures","BTCUSDT",1735427625640,[[95259.9,3.467],[95259.4,0.084],[95259.2,0.042],[95259.1,0.002],[95248.5,0.297]],[[95260.0,2.737],[95260.2,0.005],[95260.9,0.002],[95261.2,0.042],[95261.5,0.004]]]
["binance-futures","BTCUSDT",1735427692612,[[95281.1,5.75],[95281.0,0.452],[95280.8,0.002],[95280.0,0.005]],[[95281.2,2.207],[95282.4,0.002],[95283.1,0.002],[95284.0,0.108],[95284.8,0.004]]]
["binance-futures","BTCUSDT",1735427738314,[[95234.2,2.346],[95233.9,0.002],[95233.7,0.002],[95233.6,0.045],[95233.3,0.005]],[[95234.3,0.892],[95234.4,0.004],[95234.5,0.023],[95234.8,0.014],[95235.2,0.002]]]
["binance-futures","BTCUSDT",1735427762461,[[95235.5,3.205],[95235.3,0.002],[95235.1,0.002],[95234.3,0.02],[95234.2,0.085]],[[95235.6,4.261],[95235.7,0.74],[95236.0,0.004],[95238.0,0.011],[95238.5,0.055]]]
["binance-futures","BTCUSDT",1735427805578,[[95190.0,2.007],[95189.6,0.042],[95189.2,0.013],[95188.0,0.066],[95187.1,0.002]],[[95190.1,1.827],[95190.4,0.002],[95191.9,0.002],[95194.5,0.002],[95196.2,0.002]]]
["binance-futures","BTCUSDT",1735427851669,[[95208.3,4.365],[95207.7,0.002],[95206.9,0.31],[95206.8,0.802],[95196.9,0.288]],[[95208.4,2.622],[95208.5,0.002],[95209.5,0.026],[95210.0,0.002],[95210.4,0.008]]]
["binance-futures","BTCUSDT",1735427881395,[[95194.0,2.647],[95193.8,0.002],[95193.4,0.004],[95193.2,0.084],[95190.0,0.005]],[[95194.1,1.007],[95194.2,0.011],[95194.8,0.002],[95195.2,0.011],[95197.6,0.096]]]
["binance-futures","BTCUSDT",1735427926375,[[95199.0,1.742],[95198.9,0.018],[95198.4,0.085],[95198.1,0.002],[95197.8,0.002]],[[95199.1,2.533],[95199.4,0.002],[95199.9,0.013],[95200.0,0.077],[95200.1,0.018]]]
["binance-futures","BTCUSDT",1735427978132,[[95209.9,2.572],[95209.8,0.053],[95209.6,0.002],[95209.0,0.01],[95208.8,0.042]],[[95210.0,1.403],[95210.1,0.005],[95210.4,0.002],[95210.6,0.002],[95212.4,0.187]]]
["binance-futures","BTCUSDT",1735428051758,[[95195.3,1.928],[95195.2,0.004],[95195.1,0.002],[95195.0,0.201],[95194.7,0.315]],[[95195.4,3.26],[95195.7,0.002],[95197.1,0.002],[95197.2,0.254],[95198.4,0.938]]]
["binance-futures","BTCUSDT",1735428095503,[[95100.0,1.39],[95098.5,0.157],[95098.2,0.004],[95095.2,0.253],[95095.0,0.005]],[[95100.1,10.805],[95100.3,0.002],[95100.4,0.017],[95100.6,0.063],[95100.8,0.203]]]
["binance-futures","BTCUSDT",1735428115939,[[95073.4,0.32],[95071.0,0.008],[95069.6,0.31],[95066.6,0.08],[95052.7,0.84]],[[95073.5,9.63],[95073.6,0.046],[95073.9,0.002],[95074.1,0.002],[95074.4,0.042]]]
["binance-futures","BTCUSDT",1735428155504,[[95142.9,7.671],[95142.8,0.066],[95142.5,0.002],[95142.0,0.042],[95141.9,0.002]],[[95143.0,0.02],[95143.4,0.002],[95145.9,0.002],[95149.0,0.042],[95151.7,0.004]]]
["binance-futures","BTCUSDT",1735428200233,[[95106.3,0.1],[95105.4,0.002],[95104.5,0.003],[95102.3,0.013],[95099.3,0.01]],[[95106.4,9.463],[95106.5,0.002],[95107.1,0.008],[95107.2,0.004],[95107.3,0.332]]]
["binance-futures","BTCUSDT",1735428224305,[[95109.9,1.04],[95109.0,0.042],[95108.6,0.085],[95108.2,0.044],[95106.0,0.085]],[[95110.0,5.495],[95110.1,0.012],[95110.9,0.297],[95111.0,0.37],[95111.1,0.779]]]
["binance-futures","BTCUSDT",1735428270758,[[95133.4,0.881],[95133.3,0.002],[95133.1,0.063],[95132.0,0.002],[95130.6,0.005]],[[95133.5,3.022],[95133.6,0.014],[95133.8,0.087],[95134.8,0.002],[95134.9,0.052]]]
["binance-futures","BTCUSDT",1735428313867,[[95185.7,2.319],[95184.8,0.002],[95184.4,0.002],[95183.5,0.002],[95183.2,0.042]],[[95185.8,2.422],[95185.9,0.002],[95186.0,0.002],[95186.2,0.002],[95186.3,0.028]]]
["binance-futures","BTCUSDT",1735428384186,[[95184.1,2.596],[95183.8,0.002],[95183.0,0.042],[95182.9,0.002],[95182.5,0.044]],[[95184.2,4.714],[95184.3,0.002],[95184.6,0.002],[95184.7,0.002],[95184.8,0.002]]]
["binance-futures","BTCUSDT",1735428432733,[[95214.3,7.626],[95214.2,0.006],[95214.1,0.734],[95214.0,0.357],[95213.9,0.633]],[[95214.4,0.023],[95214.6,0.003],[95215.0,0.05],[95215.7,0.002],[95216.9,0.002]]]
["binance-futures","BTCUSDT",1735428453954,[[95254.9,3.959],[95254.8,0.171],[95254.6,0.002],[95254.5,0.635],[95254.4,0.002]],[[95255.0,0.791],[95256.5,0.085],[95257.2,0.02],[95257.3,0.025],[95257.5,0.096]]]
["binance-futures","BTCUSDT",1735428492815,[[95268.6,7.925],[95268.5,0.002],[95268.4,0.003],[95267.8,0.078],[95267.7,0.002]],[[95268.7,0.951],[95268.8,0.065],[95270.4,0.002],[95270.8,0.005],[95271.5,0.112]]]
["binance-futures","BTCUSDT",1735428546553,[[95298.9,5.338],[95298.2,0.002],[95298.0,0.042],[95297.2,0.002],[95297.1,0.245]],[[95299.0,2.543],[95300.0,10.965],[95300.1,0.034],[95300.5,0.005],[95300.8,0.004]]]
["binance-futures","BTCUSDT",1735428557409,[[95285.1,0.139],[95283.5,0.181],[95282.9,0.002],[95282.0,0.003],[95281.6,0.004]],[[95285.2,6.474],[95285.3,0.262],[95285.4,0.5],[95285.5,0.021],[95285.6,0.042]]]
["binance-futures","BTCUSDT",1735428600753,[[95275.2,1.37],[95274.7,0.002],[95274.1,0.002],[95272.6,0.034],[95272.3,0.035]],[[95275.3,4.454],[95275.4,0.026],[95275.8,0.02],[95282.4,0.044],[95283.1,0.032]]]
["binance-futures","BTCUSDT",1735428668437,[[95339.2,0.045],[95336.8,0.002],[95335.2,0.004],[95335.1,0.084],[95328.5,0.008]],[[95339.3,7.805],[95339.4,0.232],[95339.5,0.006],[95339.9,0.044],[95340.0,0.094]]]
["binance-futures","BTCUSDT",1735428715186,[[95340.9,5.374],[95340.8,0.037],[95340.6,0.002],[95340.1,0.035],[95340.0,0.044]],[[95341.0,2.199],[95341.1,0.008],[95341.9,0.002],[95342.4,0.002],[95344.8,0.013]]]
["binance-futures","BTCUSDT",1735428763761,[[95356.3,3.488],[95355.8,0.002],[95355.4,0.002],[95355.2,0.042],[95354.4,0.094]],[[95356.4,0.969],[95356.8,0.002],[95357.2,0.002],[95357.5,0.042],[95358.1,0.002]]]
["binance-futures","BTCUSDT",1735428789428,[[95371.5,1.224],[95371.1,0.002],[95369.5,0.005]],[[95371.6,7.264],[95371.7,0.004],[95372.0,0.002],[95372.4,0.002],[95373.4,0.042]]]
["binance-futures","BTCUSDT",1735428834869,[[95307.1,4.338],[95306.8,0.002],[95305.6,0.157],[95305.4,0.047]],[[95307.2,4.651],[95308.8,0.044],[95309.5,0.002],[95309.6,0.1],[95309.7,0.067]]]
["binance-futures","BTCUSDT",1735428876970,[[95292.0,6.31],[95291.9,0.002],[95291.5,0.002],[95291.2,0.042],[95291.1,0.002]],[[95292.1,1.302],[95292.2,0.005],[95292.8,0.065],[95293.3,0.002],[95295.2,1.389]]]
["binance-futures","BTCUSDT",1735428900843,[[95286.4,3.321],[95286.3,0.052],[95286.0,0.013],[95285.3,0.023],[95285.0,0.054]],[[95286.5,3.548],[95286.7,0.002],[95287.5,0.044],[95291.3,0.004],[95294.0,0.034]]]
["binance-futures","BTCUSDT",1735428946125,[[95318.0,1.249],[95313.4,0.361],[95313.2,0.046],[95313.0,0.002],[95312.2,0.047]],[[95318.1,8.19],[95318.2,0.004],[95319.0,0.086],[95319.1,0.002],[95319.6,0.002]]]
["binance-futures","BTCUSDT",1735429012059,[[95290.0,0.123],[95289.6,0.004],[95289.2,0.002],[95286.8,0.005],[95282.4,0.044]],[[95290.1,10.75],[95290.2,0.01],[95290.5,0.155],[95290.6,0.082],[95290.7,0.006]]]
["binance-futures","BTCUSDT",1735429054783,[[95205.7,0.109],[95205.2,0.002]],[[95205.8,4.848],[95206.1,0.002],[95206.2,0.008],[95206.5,0.002],[95206.6,0.002]]]
["binance-futures","BTCUSDT",1735429095354,[[95156.8,0.016],[95155.0,0.004],[95154.7,0.003],[95152.5,0.018],[95152.4,0.002]],[[95156.9,5.214],[95157.0,0.106],[95157.1,0.032],[95157.2,0.617],[95157.3,0.078]]]
["binance-futures","BTCUSDT",1735429120486,[[95186.4,3.026],[95186.3,0.008],[95185.7,0.052],[95183.7,0.305]],[[95186.5,2.083],[95187.6,0.002],[95189.5,0.045],[95189.7,0.04],[95191.7,0.052]]]
["binance-futures","BTCUSDT",1735429164002,[[95219.0,3.092],[95218.7,0.002],[95218.1,0.002],[95217.8,0.002],[95217.5,0.044]],[[95219.1,2.235],[95220.0,0.002],[95220.4,0.042],[95221.0,0.044],[95221.1,0.113]]]
["binance-futures","BTCUSDT",1735429230707,[[95166.8,0.168],[95166.7,0.004],[95166.3,0.002],[95163.0,0.049]],[[95166.9,8.28],[95167.0,0.08],[95167.2,0.044],[95167.5,0.002],[95167.6,0.042]]]
["binance-futures","BTCUSDT",1735429233006,[[95166.8,0.257],[95166.7,0.004],[95166.3,0.002],[95162.6,0.002],[95146.7,0.434]],[[95166.9,8.893],[95167.0,0.087],[95167.2,0.042],[95167.5,0.002],[95168.0,0.064]]]
["binance-futures","BTCUSDT",1735429276467,[[95185.9,0.941],[95185.7,0.002],[95183.7,0.067],[95183.6,0.2],[95182.0,0.085]],[[95186.0,2.385],[95186.4,0.042],[95186.8,0.042],[95187.3,0.142],[95187.4,0.068]]]
["binance-futures","BTCUSDT",1735429341719,[[95120.0,6.873],[95119.9,0.087],[95119.5,0.104],[95119.2,0.06],[95118.6,0.092]],[[95120.1,0.225],[95120.2,0.055],[95120.3,1.051],[95120.5,0.002],[95121.8,0.002]]]
["binance-futures","BTCUSDT",1735429383846,[[95179.7,2.141],[95179.6,0.253],[95179.5,0.371],[95179.1,0.002],[95179.0,0.002]],[[95179.8,2.072],[95180.0,0.002],[95180.8,0.002],[95182.5,0.044],[95183.0,0.042]]]
["binance-futures","BTCUSDT",1735429399402,[[95204.8,3.453],[95204.7,0.116],[95203.8,0.002],[95203.7,0.18],[95203.5,0.044]],[[95204.9,2.252],[95205.0,0.002],[95205.2,0.179],[95205.7,0.002],[95206.2,0.002]]]
["binance-futures","BTCUSDT",1735429452261,[[95187.8,0.958],[95187.7,0.105],[95187.6,0.002],[95183.5,0.002],[95183.4,0.284]],[[95187.9,3.133],[95188.0,0.05],[95188.5,0.006],[95188.8,0.042],[95189.1,0.004]]]
["binance-futures","BTCUSDT",1735429494179,[[95192.6,2.149],[95192.5,0.106],[95192.4,0.005],[95189.7,0.002],[95189.6,0.328]],[[95192.7,1.988],[95192.8,0.015],[95192.9,0.002],[95193.0,0.214],[95196.4,0.003]]]
["binance-futures","BTCUSDT",1735429554149,[[95259.9,5.394],[95259.8,0.367],[95259.7,0.631],[95259.5,0.004],[95258.7,0.002]],[[95260.0,0.252],[95261.5,0.003],[95263.0,0.003],[95263.7,0.002],[95264.5,0.005]]]
["binance-futures","BTCUSDT",1735429556570,[[95259.9,5.929],[95259.8,0.367],[95259.7,0.631],[95259.5,0.004]],[[95260.0,0.028],[95261.5,0.003],[95263.0,0.003],[95263.7,0.002],[95264.5,0.005]]]
["binance-futures","BTCUSDT",1735429607430,[[95238.3,0.117],[95238.2,0.002],[95234.4,0.002],[95233.6,0.093],[95233.5,0.159]],[[95238.4,3.257],[95238.5,0.189],[95239.0,0.002],[95239.8,0.092],[95239.9,0.241]]]
["binance-futures","BTCUSDT",1735429692436,[[95238.5,2.844],[95238.1,0.32],[95238.0,0.042],[95237.6,0.042],[95237.4,0.042]],[[95238.6,2.82],[95238.7,0.01],[95239.0,0.002],[95239.6,0.002],[95239.8,0.002]]]
["binance-futures","BTCUSDT",1735429742140,[[95273.9,1.31],[95273.4,0.116],[95273.0,0.002],[95270.6,0.004],[95270.5,0.004]],[[95274.0,3.794],[95274.1,0.004],[95275.1,0.058],[95275.4,0.002],[95280.7,0.573]]]
["binance-futures","BTCUSDT",1735429787503,[[95323.9,3.815],[95323.6,0.084],[95323.0,0.004],[95322.7,0.002],[95320.8,0.044]],[[95324.0,1.812],[95324.4,0.012],[95326.4,0.002],[95326.7,0.01],[95326.8,0.01]]]
["binance-futures","BTCUSDT",1735429811430,[[95316.8,1.487],[95316.5,0.071],[95314.3,0.002],[95313.9,0.004],[95312.0,0.044]],[[95316.9,5.252],[95317.2,0.002],[95317.9,0.002],[95318.6,0.006],[95319.1,0.002]]]
["binance-futures","BTCUSDT",1735429867868,[[95326.1,1.081],[95325.8,0.002],[95323.0,0.002],[95322.9,0.313],[95318.4,0.496]],[[95326.2,10.573],[95326.3,0.084],[95326.5,0.002],[95326.9,0.008],[95327.5,0.958]]]
["binance-futures","BTCUSDT",1735429928747,[[95314.0,5.793],[95312.3,0.002],[95308.5,0.044],[95307.4,0.007],[95307.1,0.658]],[[95314.1,6.501],[95314.2,0.055],[95314.3,0.002],[95314.5,0.093],[95314.7,0.002]]]
["binance-futures","BTCUSDT",1735429977675,[[95333.9,13.404],[95333.8,0.006],[95333.6,0.042],[95333.5,0.004],[95333.4,1.241]],[[95334.0,0.084],[95336.0,0.2],[95339.1,0.002],[95340.0,0.004],[95341.0,0.019]]]
["binance-futures","BTCUSDT",1735429980661,[[95333.9,11.318],[95333.8,0.011],[95333.6,0.042],[95333.5,0.004],[95333.4,0.781]],[[95334.0,0.589],[95336.0,0.2],[95339.0,0.002],[95339.1,0.312],[95339.2,0.301]]]
["binance-futures","BTCUSDT",1735430050502,[[95329.0,3.656],[95328.8,0.104],[95328.0,0.055],[95327.6,0.042],[95327.5,0.397]],[[95329.1,4.7],[95329.2,0.389],[95329.5,0.002],[95331.7,0.006],[95347.2,0.846]]]
["binance-futures","BTCUSDT",1735430105322,[[95295.2,3.516],[95294.9,0.004],[95294.5,0.042],[95294.1,0.004],[95291.8,0.22]],[[95295.3,3.431],[95295.4,0.243],[95296.4,0.018],[95298.6,0.002],[95299.0,0.002]]]
["binance-futures","BTCUSDT",1735430132764,[[95330.5,11.77],[95330.4,0.16],[95330.3,0.292],[95330.2,0.01],[95330.1,0.4]],[[95330.6,0.512],[95330.9,0.005],[95331.1,0.003],[95331.4,0.002],[95334.8,0.002]]]
["binance-futures","BTCUSDT",1735430182230,[[95342.2,3.283],[95342.1,0.038],[95342.0,0.002],[95341.8,0.036],[95340.9,0.002]],[[95342.3,0.947],[95342.5,0.005],[95343.4,0.002],[95346.2,0.042],[95347.4,0.102]]]
["binance-futures","BTCUSDT",1735430232253,[[95330.5,3.112],[95330.4,0.004],[95329.6,0.018],[95329.5,0.042],[95329.3,0.002]],[[95330.6,2.194],[95330.7,0.054],[95331.0,0.002],[95331.4,0.002],[95331.9,0.002]]]
["binance-futures","BTCUSDT",1735430306129,[[95330.5,1.238],[95329.5,0.002],[95329.3,0.002],[95329.2,0.002],[95326.0,0.042]],[[95330.6,8.362],[95330.7,0.004],[95331.4,0.002],[95331.9,0.239],[95335.9,0.632]]]
["binance-futures","BTCUSDT",1735430355394,[[95259.7,8.462],[95259.6,0.131],[95259.3,0.013],[95259.2,0.042],[95256.8,0.05]],[[95259.8,0.62],[95260.0,0.004],[95262.1,0.002],[95264.6,0.056],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430359117,[[95259.7,6.201],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.0,0.004]],[[95259.8,0.936],[95260.0,0.004],[95262.1,0.002],[95264.6,0.056],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430359169,[[95259.7,6.201],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.0,0.004]],[[95259.8,0.75],[95260.0,0.004],[95262.1,0.002],[95264.6,0.056],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430359224,[[95259.7,6.201],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.793],[95260.0,0.004],[95262.1,0.002],[95264.6,0.056],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430359273,[[95259.7,6.202],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.816],[95260.0,0.004],[95262.1,0.002],[95264.6,0.056],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430359331,[[95259.7,6.202],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.793],[95260.0,0.004],[95262.1,0.002],[95264.6,0.056],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430359386,[[95259.7,6.208],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.817],[95260.0,0.004],[95262.1,0.002],[95264.6,0.056],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430359438,[[95259.7,6.209],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.817],[95260.0,0.004],[95262.1,0.002],[95264.6,0.056],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430359544,[[95259.7,6.218],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.592],[95260.0,0.004],[95262.1,0.002],[95264.6,0.056],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430359596,[[95259.7,6.203],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.592],[95260.0,0.004],[95262.1,0.002],[95264.6,0.056],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430359650,[[95259.7,6.206],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.592],[95260.0,0.004],[95262.1,0.002],[95264.6,0.056],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430359744,[[95259.7,6.218],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.592],[95260.0,0.004],[95262.1,0.002],[95264.6,0.056],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430359804,[[95259.7,6.218],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.59],[95260.0,0.004],[95262.1,0.002],[95264.6,0.056],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430360009,[[95259.7,6.218],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.588],[95260.0,0.004],[95262.1,0.002],[95264.6,0.056],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430360118,[[95259.7,6.249],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.588],[95260.0,0.004],[95262.1,0.002],[95264.6,0.056],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430360163,[[95259.7,6.265],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.588],[95260.0,0.004],[95262.1,0.002],[95264.6,0.056],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430360278,[[95259.7,6.266],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.588],[95260.0,0.004],[95262.1,0.002],[95264.6,0.056],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430360331,[[95259.7,6.268],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.588],[95260.0,0.004],[95262.1,0.002],[95264.6,0.056],[95264.7,0.002]]]
["binance-futures","BTCUSDT",1735430360435,[[95259.7,6.268],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.588],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95281.7,0.004]]]
["binance-futures","BTCUSDT",1735430360476,[[95259.7,6.273],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.588],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95281.7,0.004]]]
["binance-futures","BTCUSDT",1735430360532,[[95259.7,6.273],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.588],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95271.2,0.064]]]
["binance-futures","BTCUSDT",1735430360805,[[95259.7,6.261],[95259.6,0.124],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.61],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95271.2,0.064]]]
["binance-futures","BTCUSDT",1735430360849,[[95259.7,6.261],[95259.6,0.076],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.61],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95271.2,0.064]]]
["binance-futures","BTCUSDT",1735430360905,[[95259.7,6.256],[95259.6,0.076],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.61],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95271.2,0.064]]]
["binance-futures","BTCUSDT",1735430361160,[[95259.7,6.256],[95259.6,0.076],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.588],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95271.2,0.064]]]
["binance-futures","BTCUSDT",1735430361277,[[95259.7,6.255],[95259.6,0.076],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.612],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95271.2,0.064]]]
["binance-futures","BTCUSDT",1735430361326,[[95259.7,7.438],[95259.6,0.078],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.612],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95271.0,0.002]]]
["binance-futures","BTCUSDT",1735430361377,[[95259.7,7.477],[95259.6,0.078],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.586],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95271.0,0.002]]]
["binance-futures","BTCUSDT",1735430361431,[[95259.7,7.48],[95259.6,0.078],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.583],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95271.0,0.002]]]
["binance-futures","BTCUSDT",1735430361485,[[95259.7,7.481],[95259.6,0.078],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.583],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95271.0,0.002]]]
["binance-futures","BTCUSDT",1735430361700,[[95259.7,7.478],[95259.6,0.078],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.583],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95270.8,0.005]]]
["binance-futures","BTCUSDT",1735430361749,[[95259.7,7.477],[95259.6,0.078],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.524],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95278.9,0.142]]]
["binance-futures","BTCUSDT",1735430361803,[[95259.7,7.446],[95259.6,0.078],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.524],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95278.9,0.142]]]
["binance-futures","BTCUSDT",1735430361857,[[95259.7,7.446],[95259.6,0.078],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.527],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95278.9,0.142]]]
["binance-futures","BTCUSDT",1735430361959,[[95259.7,7.449],[95259.6,0.078],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.527],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95278.9,0.142]]]
["binance-futures","BTCUSDT",1735430362065,[[95259.7,7.44],[95259.6,0.078],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.527],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95278.9,0.142]]]
["binance-futures","BTCUSDT",1735430362174,[[95259.7,7.444],[95259.6,0.078],[95259.2,0.042],[95258.3,0.248],[95258.1,1.339]],[[95259.8,0.527],[95260.0,0.004],[95264.6,0.056],[95264.7,0.002],[95273.5,0.051]]]
["binance-futures","BTCUSDT",1735430362225,[[95264.2,3.963],[95263.3,0.036],[95262.9,0.036],[95262.7,0.507],[95262.3,0.479]],[[95264.6,0.014],[95265.9,0.002],[95269.6,0.005],[95270.0,0.044],[95271.5,0.018]]]
["binance-futures","BTCUSDT",1735430362276,[[95266.5,8.845],[95266.4,0.042],[95265.6,0.042],[95265.4,0.002],[95264.6,4.598]],[[95266.6,1.12],[95266.8,0.143],[95267.5,0.017],[95270.0,0.002],[95271.5,0.018]]]
["binance-futures","BTCUSDT",1735430362330,[[95266.5,8.893],[95266.4,0.042],[95265.6,0.042],[95265.4,0.002],[95264.7,1.323]],[[95266.6,0.947],[95266.7,0.032],[95266.8,0.018],[95270.0,0.002],[95271.5,0.018]]]
["binance-futures","BTCUSDT",1735430362381,[[95266.5,8.903],[95266.4,0.042],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,0.947],[95266.7,0.013],[95266.8,0.018],[95270.0,0.002],[95271.5,0.018]]]
["binance-futures","BTCUSDT",1735430362431,[[95266.5,8.919],[95266.4,0.042],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,0.949],[95266.7,0.013],[95266.8,0.018],[95270.0,0.002],[95271.5,0.018]]]
["binance-futures","BTCUSDT",1735430362478,[[95266.5,8.936],[95266.4,0.046],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,1.212],[95266.7,0.013],[95266.8,0.018],[95270.0,0.002],[95271.5,0.018]]]
["binance-futures","BTCUSDT",1735430362535,[[95266.5,8.963],[95266.4,0.046],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,1.212],[95266.7,0.013],[95266.8,0.018],[95270.0,0.002],[95271.5,0.018]]]
["binance-futures","BTCUSDT",1735430362586,[[95266.5,8.98],[95266.4,0.046],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,1.1],[95266.7,0.013],[95266.8,0.018],[95267.9,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1735430362641,[[95266.5,8.985],[95266.4,0.046],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,1.1],[95266.7,0.013],[95266.8,0.018],[95267.9,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1735430362699,[[95266.5,8.987],[95266.4,0.046],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,1.1],[95266.7,0.013],[95266.8,0.018],[95267.9,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1735430362802,[[95266.5,8.987],[95266.4,0.046],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,0.899],[95266.7,0.013],[95266.8,0.018],[95267.9,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1735430363106,[[95266.5,8.983],[95266.4,0.046],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,0.951],[95266.7,0.013],[95266.8,0.018],[95267.9,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1735430363157,[[95266.5,9.014],[95266.4,0.046],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,0.951],[95266.7,0.013],[95266.8,0.018],[95267.9,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1735430363216,[[95266.5,9.068],[95266.4,0.048],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,0.901],[95266.7,0.013],[95266.8,0.018],[95267.9,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1735430363265,[[95266.5,9.036],[95266.4,0.048],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,1.145],[95266.7,0.013],[95266.8,0.018],[95267.9,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1735430363327,[[95266.5,9.021],[95266.4,0.048],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,0.428],[95266.7,0.012],[95266.8,0.018],[95267.9,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1735430363354,[[95266.5,9.044],[95266.4,0.048],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,0.227],[95266.7,0.012],[95266.8,0.018],[95267.9,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1735430363429,[[95266.5,9.042],[95266.4,0.048],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,0.227],[95266.7,0.012],[95266.8,0.018],[95267.9,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1735430363480,[[95266.5,9.043],[95266.4,0.048],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,0.229],[95266.7,0.012],[95266.8,0.018],[95267.9,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1735430363642,[[95266.5,9.15],[95266.4,0.048],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,0.229],[95266.7,0.012],[95266.8,0.018],[95267.9,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1735430363954,[[95266.5,9.155],[95266.4,0.048],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,0.133],[95266.7,0.012],[95266.8,0.018],[95267.9,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1735430364108,[[95266.5,9.175],[95266.4,0.048],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,0.131],[95266.7,0.012],[95266.8,0.018],[95267.9,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1735430364246,[[95266.5,9.173],[95266.4,0.048],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,0.133],[95266.7,0.012],[95266.8,0.018],[95267.9,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1735430364317,[[95266.5,9.174],[95266.4,0.048],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,0.133],[95266.7,0.012],[95266.8,0.018],[95267.9,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1735430364416,[[95266.5,9.178],[95266.4,0.048],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,0.133],[95266.7,0.012],[95266.8,0.018],[95267.9,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1735430364585,[[95266.5,9.168],[95266.4,0.048],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,0.131],[95266.7,0.012],[95266.8,0.018],[95267.9,0.002],[95270.0,0.044]]]
["binance-futures","BTCUSDT",1735430364688,[[95266.5,9.168],[95266.4,0.048],[95265.8,0.002],[95265.6,0.042],[95265.4,0.002]],[[95266.6,0.133],[95266.7,0.012],[95266.8,0.018],[95267.9,0.002],[95270.0,0.044]]]
["binance-futures","BTCUSDT",1735430364736,[[95266.5,5.833],[95266.4,0.002],[95265.8,0.002],[95265.4,0.002]],[[95266.6,4.062],[95266.7,0.012],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430364794,[[95266.5,5.833],[95266.4,0.002],[95265.8,0.002],[95265.4,0.002],[95259.9,0.04]],[[95266.6,4.076],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430364841,[[95266.5,5.833],[95266.4,0.002],[95265.8,0.002],[95265.4,0.002],[95260.8,0.298]],[[95266.6,4.078],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430365004,[[95266.5,5.117],[95265.8,0.002],[95265.4,0.002],[95262.9,0.002],[95260.8,0.298]],[[95266.6,4.076],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430365115,[[95266.5,5.119],[95265.8,0.002],[95265.4,0.002],[95262.9,0.002],[95260.8,0.298]],[[95266.6,4.076],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430365215,[[95266.5,5.121],[95265.8,0.002],[95265.4,0.002],[95262.9,0.002],[95260.8,0.298]],[[95266.6,4.076],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430365323,[[95266.5,5.122],[95265.8,0.002],[95265.4,0.002],[95262.9,0.002],[95261.2,0.042]],[[95266.6,4.076],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430365365,[[95266.5,5.122],[95265.8,0.002],[95265.4,0.002],[95264.7,0.07],[95263.6,0.042]],[[95266.6,4.076],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430365426,[[95266.5,5.124],[95265.8,0.002],[95265.4,0.002],[95264.7,0.07],[95263.6,0.042]],[[95266.6,4.074],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430365464,[[95266.5,5.124],[95265.8,0.002],[95265.4,0.002],[95264.7,0.07],[95263.6,0.042]],[[95266.6,3.662],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430365530,[[95266.5,4.632],[95265.8,0.002],[95265.4,0.002],[95263.6,0.042]],[[95266.6,3.664],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430365570,[[95266.5,4.632],[95265.8,0.002],[95265.4,0.002],[95263.7,0.049],[95263.6,0.042]],[[95266.6,3.662],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430365787,[[95266.5,4.632],[95265.8,0.002],[95265.4,0.002],[95263.7,0.049],[95263.6,0.042]],[[95266.6,3.667],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430365833,[[95266.5,4.632],[95265.8,0.002],[95265.4,0.002],[95263.7,0.027],[95263.6,0.042]],[[95266.6,3.667],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430365949,[[95266.5,4.632],[95265.8,0.002],[95265.4,0.002],[95263.7,0.027],[95263.6,0.042]],[[95266.6,3.792],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430366264,[[95266.5,4.632],[95265.8,0.002],[95265.4,0.002],[95263.7,0.027],[95263.6,0.042]],[[95266.6,3.702],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430366315,[[95266.5,4.59],[95265.8,0.002],[95265.4,0.002],[95263.7,0.027],[95263.6,0.042]],[[95266.6,3.702],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430366364,[[95266.5,4.594],[95265.8,0.002],[95265.4,0.002],[95263.7,0.027],[95263.6,0.042]],[[95266.6,3.702],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430366419,[[95266.5,4.598],[95265.8,0.002],[95265.4,0.002],[95263.7,0.027],[95263.6,0.042]],[[95266.6,3.702],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430366467,[[95266.5,4.598],[95265.8,0.002],[95265.4,0.002],[95263.7,0.027],[95263.6,0.042]],[[95266.6,3.688],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430366517,[[95266.5,4.598],[95265.8,0.002],[95265.4,0.002],[95263.7,0.027],[95263.6,0.042]],[[95266.6,3.702],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430366578,[[95266.5,4.598],[95265.8,0.002],[95265.4,0.002],[95263.7,0.027],[95263.6,0.042]],[[95266.6,3.688],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430366631,[[95266.5,4.584],[95265.8,0.002],[95265.4,0.002],[95263.7,0.027],[95263.6,0.042]],[[95266.6,3.706],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430366736,[[95266.5,4.312],[95265.8,0.002],[95265.4,0.002],[95263.7,0.027],[95263.6,0.042]],[[95266.6,3.706],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430367001,[[95266.5,4.312],[95265.8,0.002],[95265.4,0.002],[95263.7,0.027],[95263.6,0.042]],[[95266.6,3.704],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430367051,[[95266.5,4.329],[95265.8,0.002],[95265.4,0.002],[95263.7,0.027],[95263.6,0.042]],[[95266.6,3.706],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430367213,[[95266.5,4.322],[95265.8,0.002],[95265.4,0.002],[95263.7,0.027],[95263.6,0.042]],[[95266.6,3.704],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430367263,[[95266.5,4.324],[95265.8,0.002],[95265.4,0.002],[95263.7,0.027],[95263.6,0.042]],[[95266.6,3.707],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430367316,[[95266.5,4.324],[95265.8,0.002],[95265.4,0.002],[95263.7,0.027],[95263.6,0.042]],[[95266.6,3.839],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430367368,[[95266.5,4.298],[95265.8,0.002],[95265.4,0.002],[95263.7,0.027],[95263.6,0.042]],[[95266.6,3.841],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430367424,[[95266.5,4.325],[95265.8,0.002],[95265.4,0.002],[95263.6,0.042]],[[95266.6,3.841],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430367467,[[95266.5,4.325],[95265.8,0.002],[95265.4,0.002],[95263.6,0.042],[95253.2,0.013]],[[95266.6,3.841],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1735430367530,[[95266.5,0.512],[95265.8,0.002],[95265.4,0.002],[95263.2,0.004],[95260.0,0.044]],[[95266.6,3.853],[95266.7,0.024],[95266.8,0.018],[95267.9,0.002],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430367576,[[95266.5,0.541],[95265.8,0.002],[95265.4,0.002],[95263.2,0.002],[95260.8,0.167]],[[95266.6,3.853],[95266.7,0.043],[95266.8,0.018],[95267.9,0.002],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430367638,[[95266.5,0.541],[95265.8,0.002],[95265.4,0.002],[95263.2,0.002]],[[95266.6,4.212],[95266.7,0.043],[95266.8,0.018],[95267.9,0.002],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430367689,[[95266.5,0.541],[95265.8,0.002],[95265.4,0.002],[95263.2,0.002],[95261.0,0.002]],[[95266.6,4.212],[95266.7,0.043],[95266.8,0.018],[95267.9,0.002],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430367896,[[95266.5,0.248],[95265.8,0.002],[95265.4,0.002],[95263.2,0.002],[95261.0,0.002]],[[95266.6,4.154],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.03]]]
["binance-futures","BTCUSDT",1735430367937,[[95266.5,0.248],[95265.8,0.002],[95265.4,0.002],[95263.2,0.002],[95261.0,0.002]],[[95266.6,4.201],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.03]]]
["binance-futures","BTCUSDT",1735430367994,[[95266.5,0.31],[95265.8,0.002],[95265.4,0.002],[95263.2,0.002],[95261.0,0.002]],[[95266.6,4.221],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430368105,[[95266.5,0.776],[95265.8,0.002],[95265.4,0.002],[95263.2,0.002],[95263.0,0.042]],[[95266.6,4.25],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430368156,[[95266.5,0.684],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042],[95263.2,0.002]],[[95266.6,4.28],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430368208,[[95266.5,1.945],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042],[95263.2,0.002]],[[95266.6,4.318],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430368257,[[95266.5,1.945],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042],[95263.2,0.002]],[[95266.6,4.148],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430368312,[[95266.5,1.945],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042],[95263.2,0.002]],[[95266.6,4.273],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430368414,[[95266.5,1.831],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042],[95263.2,0.002]],[[95266.6,4.273],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430368468,[[95266.5,1.778],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,4.098],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430368521,[[95266.5,1.832],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,4.098],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430368676,[[95266.5,1.828],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,4.093],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430368727,[[95266.5,0.455],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002]],[[95266.6,3.915],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430368776,[[95266.5,0.251],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95257.8,0.044]],[[95266.6,3.915],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430368833,[[95266.5,0.453],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95259.5,0.042]],[[95266.6,3.86],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430368885,[[95266.5,0.453],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95259.5,0.052]],[[95266.6,3.86],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430368933,[[95266.5,0.661],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95259.5,0.052]],[[95266.6,3.91],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430368990,[[95266.5,0.792],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.91],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430369039,[[95266.5,0.779],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.941],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430369092,[[95266.5,0.766],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.941],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430369144,[[95266.5,0.557],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.939],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430369245,[[95266.5,0.406],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.949],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430369307,[[95266.5,0.417],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.949],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430369360,[[95266.5,0.596],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.937],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430369465,[[95266.5,0.732],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.974],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430369569,[[95266.5,0.749],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.973],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430369667,[[95266.5,0.734],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.973],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430369778,[[95266.5,0.757],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.975],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430369987,[[95266.5,0.734],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.975],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430370096,[[95266.5,0.742],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.975],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430370149,[[95266.5,0.741],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.977],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430370199,[[95266.5,0.566],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.939],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95271.5,0.143]]]
["binance-futures","BTCUSDT",1735430370305,[[95266.5,0.579],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.941],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95270.9,0.006]]]
["binance-futures","BTCUSDT",1735430370410,[[95266.5,0.706],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.981],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95270.9,0.006]]]
["binance-futures","BTCUSDT",1735430370464,[[95266.5,0.966],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.969],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95270.9,0.006]]]
["binance-futures","BTCUSDT",1735430370559,[[95266.5,0.969],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.967],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95270.9,0.006]]]
["binance-futures","BTCUSDT",1735430370673,[[95266.5,0.973],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.967],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95270.9,0.006]]]
["binance-futures","BTCUSDT",1735430370717,[[95266.5,1.433],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,4.122],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95270.9,0.006]]]
["binance-futures","BTCUSDT",1735430370832,[[95266.5,1.181],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,4.122],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95270.9,0.006]]]
["binance-futures","BTCUSDT",1735430370885,[[95266.5,1.269],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,4.122],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95270.9,0.006]]]
["binance-futures","BTCUSDT",1735430370930,[[95266.5,1.044],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.967],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95270.9,0.006]]]
["binance-futures","BTCUSDT",1735430371061,[[95266.5,1.089],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.967],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95270.9,0.006]]]
["binance-futures","BTCUSDT",1735430371225,[[95266.5,1.095],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.964],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95270.9,0.006]]]
["binance-futures","BTCUSDT",1735430371274,[[95266.5,1.096],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.968],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95270.9,0.006]]]
["binance-futures","BTCUSDT",1735430371315,[[95266.5,1.096],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.966],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95270.9,0.006]]]
["binance-futures","BTCUSDT",1735430371431,[[95266.5,1.101],[95266.2,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.966],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95270.9,0.006]]]
["binance-futures","BTCUSDT",1735430371536,[[95266.5,0.957],[95266.0,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.966],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95270.9,0.006]]]
["binance-futures","BTCUSDT",1735430371640,[[95266.5,0.957],[95266.0,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.966],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430371694,[[95266.5,0.957],[95266.0,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.966],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95275.8,0.002]]]
["binance-futures","BTCUSDT",1735430371750,[[95266.5,0.957],[95266.0,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.966],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95293.5,0.274]]]
["binance-futures","BTCUSDT",1735430371802,[[95266.5,0.957],[95266.0,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.966],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95293.5,0.274]]]
["binance-futures","BTCUSDT",1735430371854,[[95266.5,0.957],[95266.0,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.966],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95275.8,0.002]]]
["binance-futures","BTCUSDT",1735430371904,[[95266.5,0.957],[95266.0,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.966],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95275.8,0.002]]]
["binance-futures","BTCUSDT",1735430371960,[[95266.5,0.957],[95266.0,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.966],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95396.3,0.12]]]
["binance-futures","BTCUSDT",1735430372005,[[95266.5,0.472],[95266.0,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.897],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95275.8,0.002]]]
["binance-futures","BTCUSDT",1735430372064,[[95266.5,0.472],[95266.0,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.928],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95318.3,1.877]]]
["binance-futures","BTCUSDT",1735430372113,[[95266.5,0.472],[95266.0,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.928],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95275.8,0.002]]]
["binance-futures","BTCUSDT",1735430372167,[[95266.5,0.474],[95266.0,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.899],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95318.3,1.872]]]
["binance-futures","BTCUSDT",1735430372222,[[95266.5,0.474],[95266.0,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.899],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95275.8,0.002]]]
["binance-futures","BTCUSDT",1735430372275,[[95266.5,0.54],[95266.0,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.93],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95362.0,0.168]]]
["binance-futures","BTCUSDT",1735430372323,[[95266.5,0.54],[95266.0,0.005],[95265.8,0.002],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.93],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95362.0,0.168]]]
["binance-futures","BTCUSDT",1735430372376,[[95266.5,0.54],[95266.0,0.005],[95265.8,0.002],[95265.4,0.002]],[[95266.6,3.93],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95275.8,0.002]]]
["binance-futures","BTCUSDT",1735430372432,[[95266.5,0.543],[95266.0,0.005],[95265.8,0.002],[95265.4,0.002],[95259.0,0.118]],[[95266.6,3.93],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95283.0,0.002]]]
["binance-futures","BTCUSDT",1735430372485,[[95266.5,0.53],[95265.8,0.007],[95265.4,0.002],[95259.0,0.118]],[[95266.6,3.93],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95275.8,0.002]]]
["binance-futures","BTCUSDT",1735430372530,[[95266.5,0.53],[95265.8,0.007],[95265.4,0.002],[95259.0,0.118],[95248.1,0.031]],[[95266.6,3.93],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95275.8,0.002]]]
["binance-futures","BTCUSDT",1735430372582,[[95266.5,0.53],[95265.8,0.007],[95265.4,0.002],[95259.0,0.118],[95248.1,0.031]],[[95266.6,3.93],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95387.0,0.003]]]
["binance-futures","BTCUSDT",1735430372637,[[95266.5,0.53],[95265.8,0.007],[95265.4,0.002],[95259.0,0.118],[95248.1,0.031]],[[95266.6,3.93],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95387.0,0.003]]]
["binance-futures","BTCUSDT",1735430372693,[[95266.5,0.532],[95265.8,0.007],[95265.4,0.002],[95259.0,0.118],[95248.1,0.031]],[[95266.6,3.93],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95387.0,0.003]]]
["binance-futures","BTCUSDT",1735430372744,[[95266.5,0.532],[95265.8,0.007],[95265.4,0.002],[95259.0,0.118],[95248.1,0.031]],[[95266.6,3.93],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95387.0,0.003]]]
["binance-futures","BTCUSDT",1735430372797,[[95266.5,0.528],[95265.8,0.007],[95265.4,0.002],[95258.9,0.101],[95248.1,0.031]],[[95266.6,3.93],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95275.8,0.002]]]
["binance-futures","BTCUSDT",1735430372846,[[95266.5,0.528],[95265.8,0.007],[95265.4,0.002],[95258.9,0.101],[95255.2,0.954]],[[95266.6,3.93],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95319.7,1.872]]]
["binance-futures","BTCUSDT",1735430372898,[[95266.5,0.528],[95265.8,0.007],[95265.4,0.002],[95258.9,0.101],[95255.7,0.108]],[[95266.6,3.93],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95275.8,0.002]]]
["binance-futures","BTCUSDT",1735430372952,[[95266.5,0.528],[95265.8,0.007],[95265.4,0.002],[95258.9,0.101],[95255.7,0.108]],[[95266.6,3.93],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95358.9,1.595]]]
["binance-futures","BTCUSDT",1735430373005,[[95266.5,0.553],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081],[95258.9,0.101]],[[95266.6,3.93],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95358.9,1.595]]]
["binance-futures","BTCUSDT",1735430373054,[[95266.5,0.553],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081],[95258.9,0.101]],[[95266.6,3.93],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95358.9,1.595]]]
["binance-futures","BTCUSDT",1735430373111,[[95266.5,0.552],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081],[95258.9,0.101]],[[95266.6,3.93],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95358.9,1.595]]]
["binance-futures","BTCUSDT",1735430373165,[[95266.5,0.552],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081],[95258.9,0.101]],[[95266.6,3.93],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092],[95275.8,0.002]]]
["binance-futures","BTCUSDT",1735430373214,[[95266.5,0.552],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081],[95258.9,0.101]],[[95266.6,3.93],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430373272,[[95266.5,0.554],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081],[95258.9,0.101]],[[95266.6,3.93],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430373333,[[95266.5,0.555],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081],[95258.9,0.101]],[[95266.6,3.92],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430373385,[[95266.5,0.71],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081],[95258.9,0.101]],[[95266.6,3.991],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430373439,[[95266.5,0.687],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081],[95258.9,0.101]],[[95266.6,3.991],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430373482,[[95266.5,0.682],[95266.4,0.003],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081]],[[95266.6,3.991],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430373699,[[95266.5,0.551],[95266.4,0.003],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081]],[[95266.6,3.991],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430373850,[[95266.5,0.551],[95266.4,0.003],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081]],[[95266.6,3.991],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430373905,[[95266.5,0.551],[95266.4,0.003],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081]],[[95266.6,3.991],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430374117,[[95266.5,0.552],[95266.4,0.003],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081]],[[95266.6,3.993],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430374230,[[95266.5,0.556],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081]],[[95266.6,3.922],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430374284,[[95266.5,0.556],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081]],[[95266.6,3.924],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430374498,[[95266.5,0.557],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081]],[[95266.6,3.924],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430374546,[[95266.5,0.542],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081]],[[95266.6,3.903],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430374707,[[95266.5,0.52],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95259.7,0.081]],[[95266.6,3.903],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430374759,[[95266.5,0.52],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.864],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430374808,[[95266.5,0.696],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.864],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430375074,[[95266.5,0.455],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.835],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430375126,[[95266.5,0.518],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.835],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430375228,[[95266.5,0.52],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.835],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430375333,[[95266.5,0.523],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.835],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430375496,[[95266.5,0.53],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.837],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430375653,[[95266.5,0.51],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.837],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430375705,[[95266.5,0.575],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.843],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430375804,[[95266.5,0.62],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.872],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430375861,[[95266.5,0.62],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.894],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430375917,[[95266.5,0.596],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.894],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430375967,[[95266.5,0.771],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.933],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430376067,[[95266.5,0.746],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.931],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430376126,[[95266.5,0.769],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.94],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430376283,[[95266.5,0.756],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.903],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430376342,[[95266.5,0.661],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.943],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430376439,[[95266.5,0.639],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.903],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430376500,[[95266.5,0.661],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.903],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430376550,[[95266.5,0.662],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.903],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430377288,[[95266.5,0.642],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,3.903],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430377340,[[95266.5,0.638],[95266.4,0.008],[95265.8,0.007],[95265.4,0.002],[95264.6,0.042]],[[95266.6,4.41],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430377444,[[95266.5,0.573],[95266.4,0.008],[95265.8,0.002],[95265.7,0.005],[95265.4,0.002]],[[95266.6,4.41],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430377495,[[95266.5,0.537],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002]],[[95266.6,4.42],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430377542,[[95266.5,0.592],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95258.0,0.087]],[[95266.6,4.42],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430377651,[[95266.5,0.595],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95258.0,0.087]],[[95266.6,4.42],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430377705,[[95266.5,0.595],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95258.0,0.087]],[[95266.6,4.418],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430377756,[[95266.5,0.595],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95260.0,0.002]],[[95266.6,4.533],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430377813,[[95266.5,0.593],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95260.0,0.002]],[[95266.6,5.196],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430377866,[[95266.5,0.595],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95260.0,0.002]],[[95266.6,5.192],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430377921,[[95266.5,0.595],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95260.0,0.002]],[[95266.6,5.039],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430378085,[[95266.5,0.624],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95260.0,0.002]],[[95266.6,4.484],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430378138,[[95266.5,0.624],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95260.0,0.002]],[[95266.6,4.434],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430378199,[[95266.5,0.601],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95260.0,0.002]],[[95266.6,4.434],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430378245,[[95266.5,0.601],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95260.0,0.002]],[[95266.6,4.437],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430378320,[[95266.5,0.6],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95260.0,0.002]],[[95266.6,4.437],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430378363,[[95266.5,0.6],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.43],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430378484,[[95266.5,0.561],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.428],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430378530,[[95266.5,0.559],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.428],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430378578,[[95266.5,0.559],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.418],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430378830,[[95266.5,0.559],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.428],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430379013,[[95266.5,0.551],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002]],[[95266.6,4.428],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430379066,[[95266.5,0.551],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95244.6,0.839]],[[95266.6,4.428],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430379120,[[95266.5,0.551],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95255.2,0.631]],[[95266.6,4.428],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430379230,[[95266.5,0.55],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95258.0,0.002]],[[95266.6,4.428],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430379269,[[95266.5,0.552],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95258.0,0.002]],[[95266.6,4.428],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430379330,[[95266.5,0.531],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95258.0,0.002]],[[95266.6,4.426],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430379365,[[95266.5,0.531],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95258.0,0.002]],[[95266.6,4.427],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430379498,[[95266.5,0.533],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95258.0,0.002]],[[95266.6,4.425],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430379861,[[95266.5,0.554],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95258.0,0.002]],[[95266.6,4.425],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430380025,[[95266.5,0.554],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95258.0,0.002]],[[95266.6,4.403],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430380130,[[95266.5,0.517],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95258.0,0.002]],[[95266.6,4.404],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430380184,[[95266.5,0.556],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95258.0,0.002]],[[95266.6,4.404],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430380235,[[95266.5,0.557],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95258.0,0.002]],[[95266.6,4.404],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430380299,[[95266.5,0.557],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95258.0,0.002]],[[95266.6,4.406],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430380353,[[95266.5,0.553],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95258.0,0.002]],[[95266.6,4.406],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430380510,[[95266.5,0.556],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95258.0,0.002]],[[95266.6,4.404],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430380562,[[95266.5,0.554],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95259.0,0.096]],[[95266.6,4.383],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430380605,[[95266.5,0.555],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95259.0,0.096]],[[95266.6,4.383],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430380665,[[95266.5,0.54],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95259.0,0.096]],[[95266.6,4.383],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430380716,[[95266.5,0.511],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95259.0,0.096]],[[95266.6,4.383],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430380804,[[95266.5,0.528],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95259.0,0.096]],[[95266.6,4.383],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430380871,[[95266.5,0.554],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95259.0,0.096]],[[95266.6,4.404],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430380924,[[95266.5,0.561],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95259.0,0.096]],[[95266.6,4.404],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430380978,[[95266.5,0.559],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95259.0,0.096]],[[95266.6,4.404],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430381080,[[95266.5,0.559],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002]],[[95266.6,4.404],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430381130,[[95266.5,0.559],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95198.9,1.855]],[[95266.6,4.49],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430381172,[[95266.5,0.564],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95198.9,1.855]],[[95266.6,4.49],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430381241,[[95266.5,0.563],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95238.4,0.858]],[[95266.6,4.404],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430381292,[[95266.5,0.563],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95259.0,0.095]],[[95266.6,4.404],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430381607,[[95266.5,0.563],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.404],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430381659,[[95266.5,0.563],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.402],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430381817,[[95266.5,0.563],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.383],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430381875,[[95266.5,0.587],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.383],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430381979,[[95266.5,0.565],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.383],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430382087,[[95266.5,0.587],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.32],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430382139,[[95266.5,0.609],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.384],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430382243,[[95266.5,0.634],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,3.946],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430382292,[[95266.5,0.628],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,3.946],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430382337,[[95266.5,0.628],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,3.943],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430382396,[[95266.5,0.628],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,3.945],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430382506,[[95266.5,0.628],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,3.943],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430382559,[[95266.5,0.626],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,3.943],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430382611,[[95266.5,0.624],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.294],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430382659,[[95266.5,0.58],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.294],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430382705,[[95266.5,0.572],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.294],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430382765,[[95266.5,0.507],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.319],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430382867,[[95266.5,0.565],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.79],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430382926,[[95266.5,0.565],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.8],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430383130,[[95266.5,0.571],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.8],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430383241,[[95266.5,0.579],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.8],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430383351,[[95266.5,0.583],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.8],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430383405,[[95266.5,0.583],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.799],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430383510,[[95266.5,0.588],[95266.4,0.008],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.801],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430383837,[[95266.5,0.591],[95266.4,0.005],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.801],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430384124,[[95266.5,0.591],[95266.4,0.005],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,5.011],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430384173,[[95266.5,0.593],[95266.4,0.005],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.991],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430384230,[[95266.5,0.594],[95266.4,0.005],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.995],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430384332,[[95266.5,0.596],[95266.4,0.005],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.993],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430384385,[[95266.5,0.618],[95266.4,0.005],[95265.8,0.002],[95265.4,0.002],[95263.0,0.042]],[[95266.6,4.975],[95266.7,0.189],[95266.8,0.018],[95267.9,0.044],[95268.0,0.092]]]
["binance-futures","BTCUSDT",1735430384441,[],[[95256.9,1.408],[95257.1,0.002],[95257.5,0.002],[95257.6,0.581],[95257.7,0.002]]]
["binance-futures","BTCUSDT",1735430384491,[[95256.8,3.794],[95255.1,0.387],[95251.2,0.564],[95249.8,0.809],[95247.9,0.281]],[[95256.9,1.259],[95257.1,0.002],[95257.6,0.193],[95257.7,0.002],[95257.9,1.056]]]
["binance-futures","BTCUSDT",1735430384536,[[95256.8,3.794],[95255.1,0.387],[95254.9,0.004],[95253.0,0.082],[95251.2,0.564]],[[95256.9,1.373],[95257.1,0.002],[95257.6,0.13],[95257.7,0.002],[95257.9,0.352]]]
["binance-futures","BTCUSDT",1735430384593,[[95256.8,3.796],[95255.1,0.387],[95254.9,0.004],[95253.0,0.082],[95251.2,0.564]],[[95256.9,1.396],[95257.1,0.002],[95257.6,0.076],[95257.7,0.002],[95257.9,0.352]]]
["binance-futures","BTCUSDT",1735430384644,[[95256.8,3.796],[95255.1,0.387],[95254.9,0.004],[95253.0,0.082],[95251.2,0.564]],[[95256.9,1.398],[95257.1,0.002],[95257.6,0.076],[95257.7,0.002],[95257.9,0.352]]]
["binance-futures","BTCUSDT",1735430384701,[[95256.8,3.798],[95255.1,0.387],[95254.9,0.004],[95253.0,0.002],[95251.2,0.564]],[[95256.9,1.853],[95257.1,0.002],[95257.5,0.027],[95257.6,0.007],[95257.7,0.002]]]
["binance-futures","BTCUSDT",1735430384753,[[95256.8,3.788],[95255.1,0.387],[95254.9,0.004],[95253.0,0.002],[95251.2,0.564]],[[95256.9,1.855],[95257.1,0.002],[95257.5,0.016],[95257.6,0.007],[95257.7,0.002]]]
["binance-futures","BTCUSDT",1735430384804,[[95256.8,3.809],[95255.1,0.387],[95254.9,0.004],[95253.0,0.002],[95251.2,0.564]],[[95256.9,1.855],[95257.1,0.002],[95257.5,0.016],[95257.6,0.007],[95257.7,0.002]]]
["binance-futures","BTCUSDT",1735430384853,[[95256.8,3.811],[95255.1,0.387],[95254.9,0.004],[95253.0,0.002],[95251.2,0.564]],[[95256.9,1.861],[95257.1,0.002],[95257.5,0.016],[95257.6,0.007],[95257.7,0.002]]]
["binance-futures","BTCUSDT",1735430384905,[[95256.8,3.778],[95255.1,0.387],[95254.9,0.004],[95253.0,0.002],[95251.2,0.564]],[[95256.9,1.87],[95257.1,0.002],[95257.5,0.016],[95257.6,0.007],[95257.7,0.002]]]
["binance-futures","BTCUSDT",1735430385016,[[95256.8,3.767],[95255.1,0.387],[95254.9,0.004],[95253.0,0.002],[95251.2,0.564]],[[95256.9,1.838],[95257.1,0.002],[95257.5,0.016],[95257.6,0.007],[95257.7,0.002]]]
["binance-futures","BTCUSDT",1735430385162,[[95256.8,3.769],[95255.1,0.387],[95254.9,0.004],[95253.0,0.002],[95251.2,0.564]],[[95256.9,1.846],[95257.1,0.002],[95257.5,0.016],[95257.6,0.007],[95257.7,0.002]]]
["binance-futures","BTCUSDT",1735430385227,[[95256.8,3.771],[95255.1,0.387],[95254.9,0.004],[95253.0,0.002],[95251.2,0.564]],[[95256.9,1.734],[95257.1,0.002],[95257.5,0.016],[95257.6,0.007],[95257.7,0.002]]]
["binance-futures","BTCUSDT",1735430385277,[[95256.8,3.775],[95255.1,0.387],[95254.9,0.004],[95253.0,0.002],[95251.2,0.564]],[[95256.9,1.736],[95257.1,0.002],[95257.5,0.016],[95257.6,0.007],[95257.7,0.002]]]
["binance-futures","BTCUSDT",1735430385445,[[95256.8,3.778],[95255.1,0.387],[95254.9,0.004],[95253.0,0.117],[95251.2,0.564]],[[95256.9,1.615],[95257.1,0.002],[95257.5,0.016],[95257.6,0.007],[95257.7,0.002]]]
["binance-futures","BTCUSDT",1735430385485,[[95256.8,3.778],[95255.1,0.387],[95254.9,0.004],[95253.0,0.197],[95251.2,0.564]],[[95256.9,1.615],[95257.1,0.002],[95257.5,0.016],[95257.6,0.007],[95257.7,0.002]]]
["binance-futures","BTCUSDT",1735430385536,[[95256.8,3.778],[95255.1,0.387],[95254.9,0.004],[95253.0,0.197],[95251.2,0.564]],[[95256.9,1.638],[95257.1,0.002],[95257.5,0.016],[95257.6,0.007],[95257.7,0.002]]]
["binance-futures","BTCUSDT",1735430385605,[[95256.8,3.778],[95255.1,0.387],[95254.9,0.004],[95253.0,0.197],[95251.2,0.564]],[[95256.9,1.638],[95257.1,0.002],[95257.5,0.016],[95257.6,0.007],[95257.7,0.002]]]
["binance-futures","BTCUSDT",1735430385760,[[95256.8,3.755],[95255.1,0.387],[95254.9,0.004],[95253.0,0.197],[95251.2,0.564]],[[95256.9,1.75],[95257.1,0.002],[95257.5,0.016],[95257.6,0.007],[95257.7,0.002]]]
["binance-futures","BTCUSDT",1735430385812,[[95256.8,3.757],[95255.1,0.387],[95254.9,0.004],[95253.0,0.197],[95251.2,0.564]],[[95256.9,1.769],[95257.1,0.002],[95257.5,0.016],[95257.7,0.002],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430385862,[[95256.8,3.767],[95255.1,0.387],[95254.9,0.004],[95253.0,0.197],[95251.2,0.564]],[[95256.9,1.657],[95257.1,0.002],[95257.5,0.016],[95257.7,0.002],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430385966,[[95256.8,3.777],[95255.1,0.387],[95254.9,0.004],[95253.0,0.197],[95251.8,0.019]],[[95256.9,1.769],[95257.1,0.002],[95257.5,0.016],[95257.7,0.002],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430386019,[[95256.8,3.777],[95256.7,0.004],[95255.1,0.387],[95254.9,0.004],[95253.0,0.197]],[[95256.9,1.769],[95257.1,0.002],[95257.5,0.016],[95257.7,0.002],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430386130,[[95256.8,3.777],[95256.7,0.004],[95255.1,0.387],[95254.9,0.004],[95253.0,0.197]],[[95256.9,1.627],[95257.1,0.002],[95257.7,0.002],[95257.8,0.042],[95281.9,0.033]]]
["binance-futures","BTCUSDT",1735430386181,[[95256.8,3.775],[95256.7,0.004],[95255.1,0.387],[95254.9,0.004],[95253.0,0.197]],[[95256.9,1.76],[95257.1,0.002],[95257.7,0.017],[95257.8,0.042],[95269.4,0.002]]]
["binance-futures","BTCUSDT",1735430386230,[[95256.8,4.004],[95256.7,0.004],[95255.1,0.387],[95254.9,0.004],[95253.0,0.197]],[[95256.9,1.648],[95257.1,0.002],[95257.7,0.017],[95261.2,0.076],[95269.4,0.002]]]
["binance-futures","BTCUSDT",1735430386284,[[95256.8,4.006],[95256.7,0.004],[95255.1,0.387],[95254.9,0.004],[95253.0,0.197]],[[95256.9,1.625],[95257.1,0.002],[95257.7,0.002],[95261.2,0.076],[95269.4,0.002]]]
["binance-futures","BTCUSDT",1735430386333,[[95256.8,4.006],[95256.7,0.004],[95255.1,0.387],[95254.9,0.004],[95253.0,0.197]],[[95256.9,1.627],[95257.1,0.002],[95257.7,0.002],[95261.2,0.076],[95266.6,0.158]]]
["binance-futures","BTCUSDT",1735430386386,[[95256.8,4.014],[95256.7,0.004],[95255.1,0.387],[95254.9,0.004],[95253.0,0.197]],[[95256.9,1.749],[95257.1,0.002],[95257.7,0.002],[95261.2,0.076],[95266.6,0.158]]]
["binance-futures","BTCUSDT",1735430386487,[[95256.8,4.014],[95256.7,0.004],[95255.1,0.387],[95254.9,0.004],[95253.5,0.48]],[[95256.9,1.739],[95257.1,0.002],[95257.7,0.002],[95261.2,0.076],[95266.6,0.156]]]
["binance-futures","BTCUSDT",1735430386546,[[95256.8,4.021],[95256.7,0.004],[95255.1,0.387],[95254.9,0.004],[95253.5,0.48]],[[95256.9,1.74],[95257.1,0.002],[95257.7,0.002],[95261.2,0.076],[95266.6,0.156]]]
["binance-futures","BTCUSDT",1735430386640,[[95256.8,4.019],[95256.7,0.004],[95255.1,0.387],[95254.9,0.004],[95253.5,0.48]],[[95256.9,1.74],[95257.1,0.002],[95257.7,0.002],[95261.2,0.076],[95266.6,0.156]]]
["binance-futures","BTCUSDT",1735430386761,[[95256.8,4.061],[95256.7,0.004],[95255.1,0.387],[95254.9,0.004]],[[95256.9,1.701],[95257.1,0.002],[95257.7,0.002],[95261.2,0.076],[95266.6,0.156]]]
["binance-futures","BTCUSDT",1735430386813,[[95256.8,4.061],[95256.7,0.004],[95255.1,0.387],[95254.9,0.004],[94804.5,0.007]],[[95256.9,1.701],[95257.1,0.002],[95258.6,0.002],[95261.2,0.076],[95266.6,0.156]]]
["binance-futures","BTCUSDT",1735430386854,[[95256.8,4.061],[95256.7,0.004],[95255.1,0.387],[95254.9,0.004],[95249.9,3.636]],[[95256.9,1.701],[95257.1,0.002],[95258.6,0.002],[95261.2,0.076],[95266.6,0.156]]]
["binance-futures","BTCUSDT",1735430386917,[[95256.8,4.067],[95256.7,0.004],[95255.1,0.387],[95254.9,0.004],[95249.9,3.636]],[[95256.9,1.701],[95257.1,0.002],[95258.6,0.002],[95261.2,0.076],[95266.6,0.156]]]
["binance-futures","BTCUSDT",1735430387130,[[95256.8,3.89],[95256.7,0.004],[95255.1,0.387],[95254.9,0.004],[95252.8,0.003]],[[95256.9,1.726],[95257.1,0.002],[95257.8,0.042],[95258.6,0.002],[95260.0,0.056]]]
["binance-futures","BTCUSDT",1735430387182,[[95256.8,3.895],[95256.7,0.004],[95255.1,0.387],[95254.9,0.004],[95253.0,0.002]],[[95256.9,1.726],[95257.1,0.002],[95257.8,0.042],[95258.1,0.002],[95258.6,0.002]]]
["binance-futures","BTCUSDT",1735430387234,[[95256.8,3.077],[95256.7,0.004],[95255.1,0.387],[95254.9,0.004],[95253.0,0.002]],[[95256.9,5.326],[95257.1,0.002],[95257.7,0.023],[95257.8,0.042],[95257.9,0.002]]]
["binance-futures","BTCUSDT",1735430387289,[[95256.8,1.752],[95256.7,0.004],[95254.9,0.002],[95253.0,0.002]],[[95256.9,5.328],[95257.0,0.189],[95257.1,0.002],[95257.7,0.023],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430387341,[[95256.8,2.715],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,5.324],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95260.7,0.16]]]
["binance-futures","BTCUSDT",1735430387384,[[95256.8,2.336],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,5.324],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95260.7,0.16]]]
["binance-futures","BTCUSDT",1735430387445,[[95256.8,1.755],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,5.326],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.046]]]
["binance-futures","BTCUSDT",1735430387495,[[95256.8,2.261],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,5.326],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.046]]]
["binance-futures","BTCUSDT",1735430387544,[[95256.8,1.773],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,5.325],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.046]]]
["binance-futures","BTCUSDT",1735430387605,[[95256.8,1.876],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,5.125],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.046]]]
["binance-futures","BTCUSDT",1735430387648,[[95256.8,1.891],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,5.125],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.046]]]
["binance-futures","BTCUSDT",1735430387710,[[95256.8,2.609],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,3.968],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.046]]]
["binance-futures","BTCUSDT",1735430387752,[[95256.8,2.609],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,3.968],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.033]]]
["binance-futures","BTCUSDT",1735430387815,[[95256.8,2.611],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,3.968],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.033]]]
["binance-futures","BTCUSDT",1735430387871,[[95256.8,2.611],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,3.954],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.033]]]
["binance-futures","BTCUSDT",1735430387916,[[95256.8,2.499],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,3.968],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.033]]]
["binance-futures","BTCUSDT",1735430388186,[[95256.8,2.502],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,3.968],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.033]]]
["binance-futures","BTCUSDT",1735430388234,[[95256.8,2.502],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,3.656],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.033]]]
["binance-futures","BTCUSDT",1735430388282,[[95256.8,2.506],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,3.66],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.033]]]
["binance-futures","BTCUSDT",1735430388392,[[95256.8,2.504],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,3.678],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.033]]]
["binance-futures","BTCUSDT",1735430388555,[[95256.8,2.504],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,3.676],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.033]]]
["binance-futures","BTCUSDT",1735430388612,[[95256.8,2.504],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,3.647],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.033]]]
["binance-futures","BTCUSDT",1735430388711,[[95256.8,2.514],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,3.647],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.033]]]
["binance-futures","BTCUSDT",1735430388873,[[95256.8,2.512],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,3.632],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.033]]]
["binance-futures","BTCUSDT",1735430388930,[[95256.8,2.512],[95256.7,0.004],[95256.0,0.042],[95255.1,0.397],[95254.9,0.002]],[[95256.9,3.993],[95257.0,0.189],[95257.1,0.002],[95257.8,0.042],[95259.1,0.033]]]
["binance-futures","BTCUSDT",1735430388983,[[95256.8,0.107],[95256.7,0.004],[95254.9,0.002]],[[95256.9,4.352],[95257.0,0.189],[95257.1,0.002],[95257.2,0.042],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430389030,[[95255.0,2.649],[95254.9,0.202],[95254.4,0.004],[95253.1,0.036],[95250.3,0.011]],[[95255.1,13.741],[95255.2,0.01],[95256.0,0.092],[95256.2,0.002],[95256.7,0.002]]]
["binance-futures","BTCUSDT",1735430389082,[[95255.0,2.054],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.5,0.06]],[[95255.1,14.024],[95255.2,0.01],[95256.0,0.092],[95256.2,0.002],[95256.7,0.002]]]
["binance-futures","BTCUSDT",1735430389135,[[95255.0,2.08],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.5,0.06]],[[95255.1,14.026],[95255.2,0.01],[95256.0,0.092],[95256.2,0.002],[95256.7,0.002]]]
["binance-futures","BTCUSDT",1735430389186,[[95255.0,2.058],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.5,0.06]],[[95255.1,14.044],[95255.2,0.01],[95256.0,0.092],[95256.2,0.002],[95256.7,0.002]]]
["binance-futures","BTCUSDT",1735430389285,[[95255.0,2.058],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.5,0.06]],[[95255.1,14.054],[95255.2,0.01],[95256.0,0.092],[95256.2,0.002],[95256.7,0.002]]]
["binance-futures","BTCUSDT",1735430389394,[[95255.0,1.916],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.5,0.06]],[[95255.1,14.065],[95255.2,0.01],[95256.0,0.092],[95256.2,0.002],[95256.7,0.002]]]
["binance-futures","BTCUSDT",1735430389450,[[95255.0,1.916],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.5,0.06]],[[95255.1,14.067],[95255.2,0.01],[95256.0,0.092],[95256.2,0.002],[95256.7,0.002]]]
["binance-futures","BTCUSDT",1735430389505,[[95255.0,1.916],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.5,0.018]],[[95255.1,14.082],[95255.2,0.01],[95256.0,0.092],[95256.2,0.002],[95256.7,0.002]]]
["binance-futures","BTCUSDT",1735430389555,[[95255.0,1.928],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.5,0.018]],[[95255.1,14.082],[95255.2,0.01],[95256.0,0.092],[95256.2,0.002],[95256.7,0.002]]]
["binance-futures","BTCUSDT",1735430389710,[[95255.0,1.928],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.5,0.018]],[[95255.1,14.084],[95255.2,0.01],[95256.0,0.092],[95256.2,0.002],[95256.7,0.002]]]
["binance-futures","BTCUSDT",1735430389766,[[95255.0,1.933],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.5,0.018]],[[95255.1,14.084],[95255.2,0.01],[95256.0,0.092],[95256.2,0.002],[95256.7,0.002]]]
["binance-futures","BTCUSDT",1735430389872,[[95255.0,1.933],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.5,0.018]],[[95255.1,14.08],[95255.2,0.01],[95256.0,0.092],[95256.2,0.002],[95256.7,0.002]]]
["binance-futures","BTCUSDT",1735430389923,[[95255.0,2.804],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.5,0.06]],[[95255.1,9.026],[95255.2,0.006],[95256.0,0.042],[95256.1,0.002],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430389975,[[95255.0,3.254],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.5,0.06]],[[95255.1,8.832],[95255.2,0.006],[95256.0,0.042],[95256.1,0.002],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1735430390025,[[95255.0,3.254],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.6,0.023]],[[95255.1,4.456],[95255.2,0.002],[95256.8,0.04],[95263.7,0.002],[95266.2,0.004]]]
["binance-futures","BTCUSDT",1735430390078,[[95255.0,3.264],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.6,0.023]],[[95255.1,4.456],[95255.2,0.002],[95256.8,0.04],[95262.8,0.002],[95263.7,0.002]]]
["binance-futures","BTCUSDT",1735430390130,[[95255.0,3.254],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.6,0.023]],[[95255.1,4.456],[95255.2,0.191],[95256.0,0.042],[95256.8,0.04],[95262.1,0.012]]]
["binance-futures","BTCUSDT",1735430390177,[[95255.0,3.249],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.6,0.023]],[[95255.1,4.457],[95255.2,0.191],[95256.0,0.042],[95256.2,0.002],[95256.8,0.04]]]
["binance-futures","BTCUSDT",1735430390288,[[95255.0,3.249],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.6,0.023]],[[95255.1,4.478],[95255.2,0.191],[95256.0,0.042],[95256.2,0.002],[95256.8,0.04]]]
["binance-futures","BTCUSDT",1735430390390,[[95255.0,3.247],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.6,0.023]],[[95255.1,4.479],[95255.2,0.191],[95256.0,0.042],[95256.2,0.002],[95256.8,0.04]]]
["binance-futures","BTCUSDT",1735430390442,[[95255.0,3.246],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.6,0.023]],[[95255.1,4.478],[95255.2,0.191],[95256.0,0.042],[95256.2,0.002],[95256.8,0.04]]]
["binance-futures","BTCUSDT",1735430390498,[[95255.0,3.248],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.6,0.023]],[[95255.1,4.478],[95255.2,0.191],[95256.0,0.042],[95256.2,0.002],[95256.8,0.04]]]
["binance-futures","BTCUSDT",1735430390541,[[95255.0,3.249],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.6,0.023]],[[95255.1,4.478],[95255.2,0.191],[95256.0,0.042],[95256.2,0.002],[95256.8,0.04]]]
["binance-futures","BTCUSDT",1735430390762,[[95255.0,3.272],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.6,0.023]],[[95255.1,4.603],[95255.2,0.191],[95256.0,0.042],[95256.2,0.002],[95256.8,0.04]]]
["binance-futures","BTCUSDT",1735430390815,[[95255.0,3.272],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.6,0.023]],[[95255.1,4.3],[95255.2,0.191],[95256.0,0.042],[95256.2,0.002],[95256.8,0.04]]]
["binance-futures","BTCUSDT",1735430390919,[[95255.0,3.303],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.6,0.023]],[[95255.1,4.237],[95255.2,0.191],[95256.0,0.042],[95256.2,0.002],[95256.8,0.04]]]
["binance-futures","BTCUSDT",1735430391046,[[95255.0,3.305],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.6,0.023]],[[95255.1,4.237],[95255.2,0.191],[95256.0,0.042],[95256.2,0.002],[95256.8,0.04]]]
["binance-futures","BTCUSDT",1735430391180,[[95255.0,3.309],[95254.9,0.002],[95254.4,0.004],[95253.1,0.019],[95252.6,0.023]],[[95255.1,4.237],[95255.2,0.191],[95256.0,0.042],[95256.2,0.002],[95256.8,0.04]]]
["binance-futures","BTCUSDT",1735430391231,[[95255.0,3.319],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,4.163],[95255.2,0.191],[95256.2,0.002],[95256.8,0.04],[95262.1,0.002]]]
["binance-futures","BTCUSDT",1735430391284,[[95255.0,3.319],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.372],[95255.2,0.191],[95256.8,0.04],[95256.9,0.01],[95260.0,0.006]]]
["binance-futures","BTCUSDT",1735430391336,[[95255.0,3.542],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.371],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95260.0,0.006]]]
["binance-futures","BTCUSDT",1735430391390,[[95255.0,3.542],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.484],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95260.0,0.006]]]
["binance-futures","BTCUSDT",1735430391438,[[95255.0,3.544],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.484],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95260.0,0.006]]]
["binance-futures","BTCUSDT",1735430391494,[[95255.0,3.544],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.41],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95260.0,0.006]]]
["binance-futures","BTCUSDT",1735430391539,[[95255.0,3.544],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.396],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95260.0,0.006]]]
["binance-futures","BTCUSDT",1735430391650,[[95255.0,3.546],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.396],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95260.0,0.006]]]
["binance-futures","BTCUSDT",1735430391752,[[95255.0,3.546],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.396],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430391859,[[95255.0,3.546],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.427],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430391916,[[95255.0,3.515],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.429],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430391966,[[95255.0,3.515],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.398],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430392230,[[95255.0,3.505],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.522],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430392337,[[95255.0,3.507],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.587],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430392388,[[95255.0,3.5],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.617],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430392438,[[95255.0,3.545],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.617],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430392492,[[95255.0,3.543],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.617],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430392545,[[95255.0,3.554],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.617],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430392602,[[95255.0,3.567],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.617],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430392635,[[95255.0,3.567],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.615],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430392705,[[95255.0,3.565],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.615],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430393069,[[95255.0,3.566],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.615],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430393130,[[95255.0,3.566],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.586],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430393174,[[95255.0,3.576],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.586],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430393230,[[95255.0,3.576],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.56],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430393291,[[95255.0,3.714],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.378],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430393341,[[95255.0,3.718],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.375],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430393390,[[95255.0,3.708],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.31],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430393445,[[95255.0,3.706],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.31],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430393495,[[95255.0,3.702],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.31],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430393809,[[95255.0,3.702],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.312],[95255.2,0.191],[95256.8,0.012],[95256.9,0.01],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430393916,[[95255.0,3.7],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.312],[95255.2,0.191],[95256.8,0.012],[95256.9,0.11],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430393970,[[95255.0,3.7],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.312],[95255.2,0.191],[95256.8,0.031],[95256.9,0.11],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430394067,[[95255.0,3.65],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.312],[95255.2,0.191],[95256.8,0.031],[95256.9,0.11],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430394170,[[95255.0,3.651],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.312],[95255.2,0.191],[95256.8,0.031],[95256.9,0.11],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1735430394287,[[95255.0,3.661],[95254.9,0.002],[95254.4,0.004],[95253.6,0.042],[95253.1,0.019]],[[95255.1,3.312],[95255.2,0.191],[95256.8,0.031],[95256.9,0.11],[95262.1,0.002]]]
["binance-futures","BTCUSDT",1735430394339,[[95266.3,3.012],[95266.1,6.347],[95265.2,0.653],[95264.6,0.431],[95264.5,0.636]],[[95266.4,3.857],[95266.5,24.391],[95266.6,0.055],[95266.7,0.006],[95266.8,0.018]]]
["binance-futures","BTCUSDT",1735430394387,[[95266.3,6.32],[95266.2,4.662],[95266.1,0.007],[95266.0,0.004],[95265.8,0.002]],[[95266.4,2.922],[95266.5,24.391],[95266.6,0.016],[95266.7,0.004],[95266.8,0.018]]]
["binance-futures","BTCUSDT",1735430394441,[[95266.3,0.458],[95266.1,0.007],[95266.0,0.002],[95265.8,0.002]],[[95266.4,2.974],[95266.5,24.391],[95266.6,0.014],[95266.7,0.027],[95266.8,0.018]]]
["binance-futures","BTCUSDT",1735430394494,[[95266.3,0.394],[95266.1,0.007],[95265.8,0.002],[95263.2,0.002],[95259.6,0.002]],[[95266.4,2.948],[95266.5,24.391],[95266.6,0.014],[95266.7,0.043],[95266.8,0.018]]]
["binance-futures","BTCUSDT",1735430394546,[[95266.3,0.302],[95266.1,0.007],[95265.8,0.002],[95263.2,0.002],[95259.6,0.002]],[[95266.4,2.95],[95266.5,24.391],[95266.6,0.012],[95266.7,0.043],[95266.8,0.018]]]
["binance-futures","BTCUSDT",1735430394596,[[95266.3,0.307],[95266.1,0.007],[95265.8,0.002],[95263.2,0.002],[95262.1,0.008]],[[95266.4,2.962],[95266.5,24.391],[95266.6,0.014],[95266.7,0.045],[95266.8,0.02]]]
["binance-futures","BTCUSDT",1735430394649,[[95266.3,0.307],[95266.1,0.007],[95265.8,0.002],[95263.2,0.002],[95262.1,0.004]],[[95266.4,3.178],[95266.5,24.388],[95266.6,0.014],[95266.7,0.045],[95266.8,0.02]]]
["binance-futures","BTCUSDT",1735430394702,[[95266.3,0.315],[95266.1,0.007],[95265.8,0.002],[95263.2,0.002],[95262.1,0.004]],[[95266.4,3.178],[95266.5,24.388],[95266.6,0.014],[95266.7,0.045],[95266.8,0.02]]]
["binance-futures","BTCUSDT",1735430394752,[[95266.3,0.327],[95266.1,0.007],[95265.8,0.002],[95263.2,0.002],[95262.1,0.004]],[[95266.4,3.178],[95266.5,24.388],[95266.6,0.014],[95266.7,0.045],[95266.8,0.02]]]
["binance-futures","BTCUSDT",1735430394806,[[95266.3,0.325],[95266.1,0.007],[95265.8,0.002],[95263.2,0.002],[95262.1,0.004]],[[95266.4,3.229],[95266.5,24.388],[95266.6,0.014],[95266.7,0.045],[95266.8,0.02]]]
["binance-futures","BTCUSDT",1735430394856,[[95266.3,0.332],[95265.8,0.002],[95263.2,0.002],[95262.1,0.004]],[[95266.4,3.245],[95266.5,24.388],[95266.6,0.014],[95266.7,0.045],[95266.8,0.02]]]
["binance-futures","BTCUSDT",1735430394911,[[95266.3,0.332],[95265.8,0.002],[95263.2,0.002],[95262.1,0.004],[95250.8,0.673]],[[95266.4,3.245],[95266.5,24.388],[95266.6,0.014],[95266.7,0.045],[95266.8,0.02]]]
["binance-futures","BTCUSDT",1735430394966,[[95266.3,0.052],[95265.8,0.002],[95263.2,0.002],[95262.1,0.004],[95260.0,0.002]],[[95266.4,4.085],[95266.5,24.388],[95266.6,0.014],[95266.7,0.045],[95266.8,0.02]]]
["binance-futures","BTCUSDT",1735430395017,[[95266.3,0.05],[95265.8,0.002],[95263.2,0.002],[95262.1,0.004],[95260.0,0.002]],[[95266.4,4.085],[95266.5,24.388],[95266.6,0.018],[95266.7,0.045],[95266.8,0.02]]]
["binance-futures","BTCUSDT",1735430395120,[[95266.3,0.049],[95265.8,0.002],[95263.2,0.002],[95262.1,0.004],[95260.0,0.002]],[[95266.4,4.043],[95266.5,24.388],[95266.6,0.018],[95266.7,0.006],[95266.8,0.02]]]
["binance-futures","BTCUSDT",1735430395172,[[95266.3,0.051],[95265.8,0.002],[95263.2,0.002],[95262.1,0.004],[95260.0,0.002]],[[95266.4,4.043],[95266.5,24.388],[95266.6,0.018],[95266.7,0.006],[95266.8,0.02]]]
["binance-futures","BTCUSDT",1735430395225,[[95266.3,0.053],[95265.8,0.002],[95263.2,0.002],[95262.1,0.004],[95260.0,0.002]],[[95266.4,4.038],[95266.5,24.388],[95266.6,0.018],[95266.7,0.006],[95266.8,0.02]]]
["binance-futures","BTCUSDT",1735430395276,[[95266.3,0.053],[95265.8,0.002],[95263.2,0.002],[95262.1,0.004],[95260.0,0.002]],[[95266.4,4.04],[95266.5,24.388],[95266.6,0.018],[95266.7,0.006],[95266.8,0.02]]]
["binance-futures","BTCUSDT",1735430395330,[[95266.3,0.053],[95265.8,0.002],[95263.2,0.002],[95262.1,0.004],[95260.0,0.002]],[[95266.4,4.043],[95266.5,24.388],[95266.6,0.018],[95266.7,0.006],[95266.8,0.02]]]
["binance-futures","BTCUSDT",1735430395436,[],[[95259.2,7.225],[95259.3,0.002],[95259.5,0.002],[95259.6,0.718],[95260.0,0.052]]]
["binance-futures","BTCUSDT",1735430395488,[[95257.9,0.018],[95252.1,0.01],[95251.5,0.007],[95251.2,0.557],[95250.4,0.042]],[[95259.2,7.225],[95259.3,0.002],[95259.5,0.002],[95259.6,0.716],[95260.0,0.052]]]
["binance-futures","BTCUSDT",1735430395542,[[95259.1,1.465],[95257.9,0.018],[95257.2,0.02],[95256.8,0.002],[95255.1,0.093]],[[95259.2,7.235],[95259.3,0.002],[95259.5,0.172],[95259.6,0.716],[95260.0,0.054]]]
["binance-futures","BTCUSDT",1735430395594,[[95259.1,1.467],[95257.9,0.018],[95257.2,0.02],[95256.8,0.002],[95255.1,0.093]],[[95259.2,7.235],[95259.3,0.002],[95259.5,0.172],[95259.6,0.716],[95260.0,0.054]]]
["binance-futures","BTCUSDT",1735430395646,[[95259.1,5.394],[95259.0,0.002],[95257.9,0.018],[95257.2,0.02],[95256.8,0.044]],[[95259.2,1.982],[95259.5,0.172],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430395697,[[95259.1,5.406],[95259.0,0.002],[95257.9,0.018],[95257.2,0.062],[95256.8,0.044]],[[95259.2,1.982],[95259.5,0.002],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430395748,[[95259.1,5.408],[95259.0,0.002],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044]],[[95259.2,1.984],[95259.5,0.002],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430395805,[[95259.1,5.406],[95259.0,0.002],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044]],[[95259.2,1.984],[95259.5,0.002],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430395850,[[95259.1,5.401],[95259.0,0.002],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044]],[[95259.2,1.959],[95259.5,0.002],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430395958,[[95259.1,5.451],[95259.0,0.002],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044]],[[95259.2,1.957],[95259.5,0.002],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430396130,[[95259.1,5.453],[95259.0,0.002],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044]],[[95259.2,2.069],[95259.5,0.002],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430396184,[[95259.1,5.455],[95259.0,0.002],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044]],[[95259.2,2.071],[95259.5,0.002],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430396237,[[95259.1,3.272],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044]],[[95259.2,2.071],[95259.5,0.002],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430396290,[[95259.1,2.846],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044],[95254.9,0.48]],[[95259.2,3.162],[95259.5,0.002],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430396344,[[95259.1,2.845],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044],[95255.0,2.036]],[[95259.2,3.182],[95259.5,0.002],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430396445,[[95259.1,2.836],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044],[95255.0,2.036]],[[95259.2,3.182],[95259.5,0.002],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430396506,[[95259.1,2.867],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044],[95255.0,2.036]],[[95259.2,3.18],[95259.5,0.002],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430396610,[[95259.1,2.867],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044],[95255.0,2.036]],[[95259.2,3.182],[95259.5,0.002],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430396664,[[95259.1,2.867],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044],[95255.0,2.036]],[[95259.2,3.18],[95259.5,0.002],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430396764,[[95259.1,2.867],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044],[95255.0,2.036]],[[95259.2,3.182],[95259.5,0.002],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430396817,[[95259.1,2.867],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044],[95255.0,2.036]],[[95259.2,3.18],[95259.5,0.092],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430397139,[[95259.1,2.867],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044],[95255.0,2.036]],[[95259.2,3.166],[95259.5,0.092],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430397196,[[95259.1,2.851],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044],[95255.0,2.036]],[[95259.2,3.178],[95259.5,0.092],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430397247,[[95259.1,2.868],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044],[95255.0,2.036]],[[95259.2,3.176],[95259.5,0.002],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430397300,[[95259.1,2.86],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044],[95255.0,2.036]],[[95259.2,3.184],[95259.5,0.002],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430397350,[[95259.1,2.86],[95257.9,0.029],[95257.2,0.062],[95256.8,0.044],[95255.0,2.036]],[[95259.2,3.18],[95259.5,0.002],[95259.6,0.352],[95260.0,0.004],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430397402,[[95259.1,2.765],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.036]],[[95259.2,3.187],[95259.5,0.09],[95260.0,0.004],[95264.0,0.05],[95277.8,0.01]]]
["binance-futures","BTCUSDT",1735430397454,[[95259.1,2.618],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.036]],[[95259.2,3.187],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95277.8,0.01]]]
["binance-futures","BTCUSDT",1735430397557,[[95259.1,2.618],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.036]],[[95259.2,3.187],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95275.5,0.364]]]
["binance-futures","BTCUSDT",1735430397607,[[95259.1,2.64],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.036]],[[95259.2,3.185],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95275.5,0.364]]]
["binance-futures","BTCUSDT",1735430397769,[[95259.1,2.64],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.036]],[[95259.2,3.185],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95275.5,0.361]]]
["binance-futures","BTCUSDT",1735430397821,[[95259.1,2.496],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.034]],[[95259.2,3.187],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95275.5,0.361]]]
["binance-futures","BTCUSDT",1735430397874,[[95259.1,2.511],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.034]],[[95259.2,3.185],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95275.5,0.361]]]
["binance-futures","BTCUSDT",1735430397917,[[95259.1,2.521],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.034]],[[95259.2,3.185],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95275.5,0.361]]]
["binance-futures","BTCUSDT",1735430397960,[[95259.1,2.521],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.034]],[[95259.2,3.187],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95273.1,0.005]]]
["binance-futures","BTCUSDT",1735430398030,[[95259.1,2.521],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.034]],[[95259.2,3.185],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95273.1,0.005]]]
["binance-futures","BTCUSDT",1735430398140,[[95259.1,2.511],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.034]],[[95259.2,3.187],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95273.1,0.005]]]
["binance-futures","BTCUSDT",1735430398186,[[95259.1,2.481],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.034]],[[95259.2,3.185],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95273.1,0.005]]]
["binance-futures","BTCUSDT",1735430398244,[[95259.1,2.506],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.034]],[[95259.2,3.157],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95273.1,0.005]]]
["binance-futures","BTCUSDT",1735430398265,[[95259.1,2.506],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.034]],[[95259.2,3.159],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95273.1,0.005]]]
["binance-futures","BTCUSDT",1735430398351,[[95259.1,2.355],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.034]],[[95259.2,3.157],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95273.1,0.005]]]
["binance-futures","BTCUSDT",1735430398402,[[95259.1,2.372],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.034]],[[95259.2,3.156],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95273.1,0.005]]]
["binance-futures","BTCUSDT",1735430398454,[[95259.1,2.361],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.034]],[[95259.2,3.154],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95273.1,0.005]]]
["binance-futures","BTCUSDT",1735430398519,[[95259.1,2.363],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.034]],[[95259.2,3.156],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95273.1,0.005]]]
["binance-futures","BTCUSDT",1735430398568,[[95259.1,2.373],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.034]],[[95259.2,3.248],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95273.1,0.005]]]
["binance-futures","BTCUSDT",1735430398630,[[95259.1,2.379],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.034]],[[95259.2,3.248],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95273.1,0.005]]]
["binance-futures","BTCUSDT",1735430398684,[[95259.1,2.379],[95257.9,0.029],[95257.2,0.02],[95256.8,0.044],[95255.0,2.034]],[[95259.2,3.25],[95259.5,0.038],[95260.0,0.004],[95264.0,0.05],[95273.1,0.005]]]
["binance-futures","BTCUSDT",1735430398735,[[95259.1,0.734],[95257.9,0.029],[95257.8,0.044],[95257.2,0.02],[95256.8,0.002]],[[95259.2,3.281],[95260.0,0.004],[95263.2,0.044],[95263.6,0.042],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430398786,[[95259.1,0.734],[95257.9,0.018],[95257.8,0.044],[95257.2,0.02],[95256.8,0.002]],[[95259.2,3.281],[95260.0,0.004],[95263.2,0.044],[95263.6,0.042],[95264.0,0.05]]]
["binance-futures","BTCUSDT",1735430398838,[[95259.1,0.177],[95257.9,0.018],[95257.8,0.044],[95257.2,0.02],[95256.8,0.002]],[[95259.2,3.281],[95260.0,0.004],[95262.9,0.042],[95263.2,0.044],[95263.6,0.042]]]
["binance-futures","BTCUSDT",1735430398891,[[95259.1,0.223],[95257.9,0.018],[95257.8,0.044],[95257.2,0.02],[95256.8,0.002]],[[95259.2,3.283],[95260.0,0.004],[95262.9,0.042],[95263.2,0.044],[95263.6,0.042]]]
["binance-futures","BTCUSDT",1735430398941,[[95259.1,0.223],[95257.9,0.018],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002]],[[95259.2,3.283],[95260.0,0.054],[95262.9,0.042],[95263.2,0.044],[95263.6,0.042]]]
["binance-futures","BTCUSDT",1735430398995,[[95259.1,0.156],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002]],[[95259.2,3.333],[95260.0,0.096],[95262.9,0.042],[95263.2,0.044],[95263.6,0.042]]]
["binance-futures","BTCUSDT",1735430399047,[[95259.1,0.387],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002],[95248.0,0.055]],[[95259.2,3.333],[95259.9,0.064],[95260.0,0.096],[95263.2,0.044],[95263.6,0.042]]]
["binance-futures","BTCUSDT",1735430399208,[[95259.1,0.406],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002],[95248.0,0.055]],[[95259.2,3.332],[95259.9,0.064],[95260.0,0.096],[95263.2,0.044],[95263.6,0.042]]]
["binance-futures","BTCUSDT",1735430399321,[[95259.1,0.495],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002],[95248.0,0.055]],[[95259.2,3.46],[95259.9,0.064],[95260.0,0.096],[95263.2,0.044],[95263.6,0.042]]]
["binance-futures","BTCUSDT",1735430399373,[[95259.1,0.49],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002],[95252.4,0.484]],[[95259.2,3.46],[95259.9,0.064],[95260.0,0.096],[95263.2,0.044],[95263.6,0.042]]]
["binance-futures","BTCUSDT",1735430399416,[[95259.1,0.491],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002],[95252.4,0.484]],[[95259.2,3.46],[95259.9,0.064],[95260.0,0.096],[95263.2,0.044],[95263.6,0.042]]]
["binance-futures","BTCUSDT",1735430399474,[[95259.1,0.642],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002],[95255.0,2.029]],[[95259.2,3.469],[95259.9,0.064],[95260.0,0.096],[95263.2,0.044],[95263.6,0.042]]]
["binance-futures","BTCUSDT",1735430399527,[[95259.1,0.642],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002],[95255.0,2.029]],[[95259.2,3.469],[95259.9,0.064],[95260.0,0.096],[95263.2,0.044],[95266.5,24.43]]]
["binance-futures","BTCUSDT",1735430399633,[[95259.1,0.496],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002],[95255.0,2.029]],[[95259.2,3.469],[95259.9,0.064],[95260.0,0.096],[95263.2,0.044],[95266.5,24.43]]]
["binance-futures","BTCUSDT",1735430399687,[[95259.1,0.648],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002],[95255.0,2.029]],[[95259.2,3.408],[95259.9,0.064],[95260.0,0.096],[95263.2,0.002],[95266.5,24.43]]]
["binance-futures","BTCUSDT",1735430399738,[[95259.1,0.644],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002],[95255.0,2.029]],[[95259.2,3.408],[95259.9,0.045],[95260.0,0.054],[95263.2,0.002],[95266.4,4.196]]]
["binance-futures","BTCUSDT",1735430399782,[[95259.1,0.498],[95257.8,0.002],[95257.2,0.02],[95256.8,0.002],[95255.1,0.447]],[[95259.2,3.408],[95259.9,0.045],[95260.0,0.054],[95263.2,0.002],[95266.4,4.196]]]