{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1416367,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1735257600036,[[95750.9,4.708],[95749.9,1.503],[95749.8,0.004],[95736.1,0.002],[95735.6,0.009]],[[95751.0,1.261],[95760.0,0.046],[95760.5,0.005],[95760.6,0.014],[95762.1,0.004]]]
["binance-futures","BTCUSDT",1735257600059,[[95750.9,4.683],[95750.0,1.062],[95749.9,1.503],[95749.8,0.004],[95746.1,0.002]],[[95751.0,1.261],[95760.0,0.046],[95760.5,0.005],[95760.6,0.014],[95762.1,0.004]]]
["binance-futures","BTCUSDT",1735257602260,[[95750.9,4.683],[95750.8,0.023],[95750.2,0.002],[95750.1,0.002],[95750.0,1.062]],[[95751.0,1.261],[95751.1,0.188],[95751.4,0.126],[95751.5,0.689],[95751.6,0.538]]]
["binance-futures","BTCUSDT",1735257604848,[[95750.9,4.648],[95750.8,2.022],[95750.2,0.002],[95750.1,0.002],[95750.0,1.062]],[[95751.0,1.256],[95751.1,0.188],[95751.4,0.126],[95751.5,0.689],[95751.6,0.538]]]
["binance-futures","BTCUSDT",1735257604904,[[95750.9,4.559],[95750.8,2.022],[95750.2,0.002],[95750.1,0.002],[95750.0,0.685]],[[95751.0,1.17],[95751.1,0.188],[95751.4,0.126],[95751.5,0.689],[95751.6,0.538]]]
["binance-futures","BTCUSDT",1735257604955,[[95750.9,3.743],[95750.8,2.022],[95750.2,0.002],[95750.1,0.002],[95750.0,0.685]],[[95751.0,0.438],[95751.1,0.188],[95751.4,0.002],[95751.5,0.689],[95751.6,0.538]]]
["binance-futures","BTCUSDT",1735257605005,[[95750.9,3.849],[95750.8,2.022],[95750.2,0.002],[95750.1,0.002],[95750.0,0.685]],[[95751.0,0.415],[95751.1,0.188],[95751.4,0.002],[95751.5,0.689],[95751.6,0.538]]]
["binance-futures","BTCUSDT",1735257605056,[[95750.9,3.868],[95750.8,4.032],[95750.2,0.002],[95750.1,0.002],[95750.0,0.685]],[[95751.0,0.415],[95751.1,0.188],[95751.4,0.002],[95751.5,0.062],[95751.6,0.538]]]
["binance-futures","BTCUSDT",1735257605106,[[95750.9,2.615],[95750.8,4.032],[95750.2,0.002],[95750.1,0.002],[95750.0,0.685]],[[95751.0,6.033],[95751.1,0.203],[95751.4,0.002],[95751.5,0.062],[95751.6,0.538]]]
["binance-futures","BTCUSDT",1735257605158,[[95750.9,0.029]],[[95751.0,6.049],[95751.1,0.203],[95751.4,0.002],[95751.5,0.062],[95751.6,0.538]]]
["binance-futures","BTCUSDT",1735257605210,[[95750.9,0.065],[95745.1,0.006],[95728.8,0.316],[95724.5,0.011],[95724.4,0.973]],[[95751.0,5.05],[95751.1,0.203],[95751.4,0.002],[95751.5,0.062],[95751.6,0.538]]]
["binance-futures","BTCUSDT",1735257605260,[[95744.8,0.003],[95741.4,0.733],[95741.2,0.005],[95740.9,0.025],[95740.8,0.003]],[[95749.5,0.01],[95749.6,0.01],[95749.7,0.01],[95750.0,0.01],[95750.1,0.01]]]
["binance-futures","BTCUSDT",1735257605313,[[95741.4,0.728],[95741.2,0.005],[95740.9,0.187],[95740.8,0.003]],[[95749.5,0.01],[95749.6,0.015],[95749.7,0.02],[95750.0,0.02],[95750.1,0.02]]]
["binance-futures","BTCUSDT",1735257605363,[[95743.9,0.01],[95741.8,0.002],[95741.4,1.291],[95741.2,0.005],[95740.9,0.213]],[[95748.6,0.002],[95749.4,0.002],[95749.7,0.417],[95749.9,0.008],[95750.0,0.417]]]
["binance-futures","BTCUSDT",1735257605415,[[95741.8,0.003],[95741.5,0.002],[95741.4,0.765],[95741.2,1.0],[95741.1,0.208]],[[95746.6,0.004],[95747.5,0.004],[95747.9,0.34],[95748.6,3.233],[95749.0,0.002]]]
["binance-futures","BTCUSDT",1735257605465,[[95743.2,0.032],[95741.8,0.001],[95741.4,0.609],[95741.2,1.416],[95741.1,0.104]],[[95745.2,0.035],[95746.3,1.125],[95746.6,0.004],[95747.5,0.004],[95747.9,0.34]]]
["binance-futures","BTCUSDT",1735257605516,[[95744.8,0.016],[95744.2,0.005],[95741.4,0.015],[95741.2,0.668],[95741.1,0.104]],[[95745.2,0.029],[95746.3,1.125],[95746.6,0.004],[95747.5,0.004],[95747.9,0.34]]]
["binance-futures","BTCUSDT",1735257605567,[[95741.8,0.018],[95741.5,1.679],[95741.4,0.873],[95741.2,0.668],[95741.1,0.104]],[[95744.0,5.968],[95745.2,0.029],[95746.6,0.004],[95747.5,0.004],[95747.9,0.34]]]
["binance-futures","BTCUSDT",1735257605618,[],[[95740.6,1.132],[95740.7,0.591],[95741.0,0.997],[95741.2,1.201],[95741.3,2.23]]]
["binance-futures","BTCUSDT",1735257605662,[[95739.8,0.016],[95736.8,0.042],[95736.6,0.315],[95735.5,0.042],[95732.0,0.275]],[[95740.6,0.871],[95740.7,0.591],[95741.0,0.997],[95741.2,1.201],[95741.3,4.222]]]
["binance-futures","BTCUSDT",1735257605693,[[95739.8,0.081],[95736.6,0.105],[95734.8,0.004],[95734.5,0.002],[95732.1,0.138]],[[95739.9,1.894],[95740.6,0.366],[95740.9,1.841],[95741.0,2.766],[95741.2,0.02]]]
["binance-futures","BTCUSDT",1735257605734,[],[[95736.7,0.417],[95736.9,0.332],[95737.0,0.564],[95739.7,0.9],[95739.9,7.122]]]
["binance-futures","BTCUSDT",1735257605763,[[95730.3,0.003],[95729.2,0.062],[95728.0,0.473],[95727.2,0.002],[95727.1,0.012]],[[95736.3,4.627],[95736.7,2.256],[95736.9,2.32],[95737.0,0.564],[95739.7,0.904]]]
["binance-futures","BTCUSDT",1735257605793,[[95735.5,0.042],[95732.0,0.026],[95731.4,0.12],[95731.2,0.536],[95730.3,0.003]],[[95736.3,4.293],[95736.7,4.306],[95736.9,3.044],[95739.2,0.02],[95739.7,0.904]]]
["binance-futures","BTCUSDT",1735257605825,[[95734.3,0.021],[95732.9,1.507],[95732.8,2.039],[95732.1,1.941],[95732.0,3.461]],[[95734.9,1.402],[95735.2,1.336],[95735.7,0.894],[95735.9,1.338],[95736.2,0.888]]]
["binance-futures","BTCUSDT",1735257605855,[[95734.6,2.483],[95734.5,2.612],[95734.3,0.021],[95732.9,1.272],[95732.8,2.039]],[[95734.9,1.432],[95735.2,1.336],[95735.7,0.894],[95735.9,1.338],[95736.2,0.888]]]
["binance-futures","BTCUSDT",1735257605908,[[95734.8,2.007],[95734.6,2.483],[95734.5,2.517],[95734.3,0.021],[95733.4,0.107]],[[95735.6,0.884],[95736.2,0.002],[95736.4,0.002],[95736.6,0.088],[95737.6,0.002]]]
["binance-futures","BTCUSDT",1735257605979,[[95735.1,1.421],[95734.8,2.109],[95734.7,0.6],[95734.6,3.922],[95734.5,1.337]],[[95735.6,0.884],[95735.7,0.002],[95736.2,0.002],[95736.4,0.002],[95736.6,0.002]]]
["binance-futures","BTCUSDT",1735257606051,[[95736.1,0.368],[95735.2,0.041],[95735.1,3.621],[95734.9,2.987],[95734.8,6.851]],[[95736.2,0.002],[95736.3,0.002],[95736.6,0.002],[95739.7,0.521],[95740.6,3.213]]]
["binance-futures","BTCUSDT",1735257606100,[[95736.1,0.374],[95735.6,0.028],[95735.5,0.5],[95735.2,6.123],[95735.1,9.206]],[[95736.3,0.002],[95736.6,0.002],[95740.5,0.488],[95740.6,3.167],[95744.0,0.042]]]
["binance-futures","BTCUSDT",1735257606147,[[95736.2,1.437],[95736.1,1.048],[95735.6,0.428],[95735.5,11.064],[95735.2,6.123]],[[95736.3,0.002],[95736.6,0.002],[95740.5,0.488],[95740.6,3.161],[95744.0,0.042]]]
["binance-futures","BTCUSDT",1735257606230,[[95736.2,5.525],[95736.1,11.423],[95736.0,0.049],[95735.6,0.134],[95735.5,9.144]],[[95736.3,0.007],[95736.7,0.002],[95740.5,0.593],[95740.6,3.161],[95740.8,0.075]]]
["binance-futures","BTCUSDT",1735257606275,[[95739.8,6.253],[95736.9,0.788],[95736.6,1.258],[95736.5,0.001],[95736.2,9.332]],[[95740.5,0.593],[95740.6,3.161],[95740.8,0.075],[95749.7,0.212],[95761.0,0.117]]]
["binance-futures","BTCUSDT",1735257606325,[[95739.8,7.666],[95736.9,1.182],[95736.6,1.258],[95736.5,0.46],[95736.2,9.296]],[[95740.5,0.593],[95740.6,3.161],[95740.8,0.075],[95745.9,0.002],[95749.7,0.212]]]
["binance-futures","BTCUSDT",1735257606400,[[95739.8,10.394],[95739.2,0.042],[95739.1,0.829],[95738.3,0.789],[95738.1,0.797]],[[95740.5,0.486],[95740.6,3.161],[95745.9,0.002],[95749.1,0.002],[95749.7,0.212]]]
["binance-futures","BTCUSDT",1735257606430,[[95739.8,10.394],[95739.6,0.002],[95739.2,0.042],[95739.1,0.829],[95738.3,0.789]],[[95740.5,0.486],[95740.6,3.161],[95749.1,0.002],[95749.7,0.212],[95755.8,0.004]]]
["binance-futures","BTCUSDT",1735257606534,[[95739.8,7.77],[95739.6,0.002],[95739.2,0.042],[95739.0,0.042]],[[95739.9,0.285],[95740.1,0.002],[95740.5,0.486],[95740.6,3.161],[95743.9,0.002]]]
["binance-futures","BTCUSDT",1735257606600,[[95739.8,7.127],[95739.6,0.002],[95739.2,0.042],[95739.0,0.042],[95736.3,0.024]],[[95739.9,1.559],[95740.1,0.002],[95740.5,0.486],[95740.6,3.161],[95743.9,0.002]]]
["binance-futures","BTCUSDT",1735257606696,[[95739.8,5.224],[95739.7,0.002],[95739.6,0.002]],[[95739.9,2.127],[95740.5,0.486],[95740.6,3.161],[95742.5,0.042],[95743.9,0.107]]]
["binance-futures","BTCUSDT",1735257606776,[[95739.8,4.559],[95739.6,0.002],[95739.3,0.005],[95737.3,0.019],[95735.0,0.002]],[[95739.9,2.363],[95740.5,0.486],[95740.6,3.161],[95742.5,0.042],[95743.4,0.002]]]
["binance-futures","BTCUSDT",1735257606839,[[95739.8,3.77],[95739.6,0.002],[95739.3,0.005],[95737.3,0.019],[95735.6,0.438]],[[95739.9,3.308],[95740.5,0.486],[95740.6,3.161],[95740.7,0.002],[95742.5,0.042]]]
["binance-futures","BTCUSDT",1735257606921,[[95739.8,3.77],[95739.6,0.002],[95738.3,0.005],[95737.3,0.019],[95735.6,0.438]],[[95739.9,3.54],[95740.5,0.486],[95740.6,3.161],[95740.7,0.002],[95742.5,0.042]]]
["binance-futures","BTCUSDT",1735257607002,[[95739.8,3.768],[95739.6,0.002],[95738.3,0.005],[95737.3,0.019],[95735.6,0.438]],[[95739.9,3.54],[95740.5,0.486],[95740.6,3.161],[95740.7,0.002],[95742.5,0.042]]]
["binance-futures","BTCUSDT",1735257607038,[[95739.8,3.894],[95739.6,0.002],[95738.3,0.005],[95737.3,0.019],[95735.6,0.438]],[[95739.9,3.532],[95740.5,0.486],[95740.6,3.161],[95740.7,0.002],[95742.5,0.042]]]
["binance-futures","BTCUSDT",1735257607190,[[95739.8,3.881],[95739.6,0.002],[95738.3,0.005],[95737.3,0.019],[95735.6,0.438]],[[95739.9,3.07],[95740.5,0.486],[95740.6,3.161],[95742.5,0.042],[95744.0,0.044]]]
["binance-futures","BTCUSDT",1735257607243,[[95739.8,3.884],[95739.6,0.002],[95738.3,0.005],[95737.3,0.019],[95735.6,0.438]],[[95739.9,3.07],[95740.5,0.486],[95740.6,3.161],[95742.5,0.042],[95744.0,0.044]]]
["binance-futures","BTCUSDT",1735257607299,[[95739.8,3.892],[95739.6,0.002],[95738.3,0.005],[95737.3,0.019],[95735.6,0.438]],[[95739.9,3.419],[95740.5,0.486],[95740.6,3.161],[95740.7,0.002],[95742.5,0.042]]]
["binance-futures","BTCUSDT",1735257607352,[[95739.8,3.892],[95739.6,0.002],[95738.3,0.005],[95735.6,0.438]],[[95739.9,3.419],[95740.5,0.486],[95740.6,3.161],[95740.7,0.002],[95742.5,0.042]]]
["binance-futures","BTCUSDT",1735257607404,[[95739.8,3.893],[95739.6,0.002],[95738.3,0.005],[95735.6,0.438],[95728.7,0.002]],[[95739.9,3.397],[95740.1,0.006],[95740.5,0.486],[95740.6,3.161],[95740.7,0.002]]]
["binance-futures","BTCUSDT",1735257607506,[[95739.8,3.895],[95739.6,0.002],[95738.3,0.005],[95735.6,0.438],[95728.7,0.002]],[[95739.9,3.397],[95740.1,0.006],[95740.5,0.486],[95740.6,3.161],[95740.7,0.002]]]
["binance-futures","BTCUSDT",1735257607558,[[95739.8,3.612],[95739.6,0.002],[95738.3,0.005],[95736.6,0.002],[95735.6,0.438]],[[95739.9,3.392],[95740.1,0.006],[95740.5,0.486],[95740.6,3.161],[95740.7,0.002]]]
["binance-futures","BTCUSDT",1735257607610,[[95739.8,3.671],[95739.6,0.002],[95738.3,0.005],[95736.6,0.002],[95735.6,0.438]],[[95739.9,3.392],[95740.1,0.006],[95740.5,0.486],[95740.6,3.161],[95740.7,0.002]]]
["binance-futures","BTCUSDT",1735257607665,[[95739.8,3.671],[95739.6,0.002],[95738.3,0.005],[95736.6,0.002],[95735.6,0.438]],[[95739.9,3.323],[95740.1,0.006],[95740.5,0.486],[95740.6,3.161],[95740.7,0.002]]]
["binance-futures","BTCUSDT",1735257607717,[[95739.8,3.671],[95739.6,0.002],[95738.3,0.005],[95736.6,0.002],[95735.6,0.438]],[[95739.9,3.327],[95740.1,0.006],[95740.5,0.486],[95740.6,3.161],[95740.7,0.002]]]
["binance-futures","BTCUSDT",1735257607770,[[95739.8,3.671],[95739.6,0.002],[95738.3,0.005],[95736.6,0.002],[95735.6,0.438]],[[95739.9,3.329],[95740.1,0.006],[95740.5,0.486],[95740.6,3.161],[95740.7,0.002]]]
["binance-futures","BTCUSDT",1735257607820,[[95739.8,3.671],[95739.6,0.002],[95738.3,0.005],[95738.1,0.002],[95737.6,0.002]],[[95739.9,3.329],[95740.1,0.006],[95740.5,0.486],[95740.6,3.161],[95740.7,0.002]]]
["binance-futures","BTCUSDT",1735257607872,[[95739.8,3.671],[95739.6,0.002],[95738.3,0.005],[95738.1,0.002]],[[95739.9,3.329],[95740.1,0.006],[95740.5,0.486],[95740.6,3.161],[95740.7,0.002]]]
["binance-futures","BTCUSDT",1735257607922,[[95739.8,3.671],[95739.6,0.002],[95738.3,0.005],[95738.1,0.002],[95729.7,0.002]],[[95739.9,3.332],[95740.1,0.006],[95740.5,0.486],[95740.6,3.161],[95740.7,0.002]]]
["binance-futures","BTCUSDT",1735257608029,[[95739.8,3.051],[95739.6,0.002],[95738.3,0.005],[95736.3,0.002],[95729.7,0.002]],[[95739.9,3.332],[95740.1,0.006],[95740.5,0.486],[95740.6,3.161],[95740.7,0.002]]]
["binance-futures","BTCUSDT",1735257608080,[[95739.8,0.492],[95739.6,0.002],[95738.3,0.005],[95736.3,0.002],[95735.6,0.102]],[[95739.9,4.5],[95740.0,0.042],[95740.1,0.006],[95740.5,0.486],[95740.6,3.161]]]
["binance-futures","BTCUSDT",1735257608131,[],[[95735.3,7.224],[95735.5,1.114],[95735.6,1.125],[95735.7,1.788],[95736.4,1.559]]]
["binance-futures","BTCUSDT",1735257608182,[[95735.2,0.052],[95734.8,2.001],[95733.9,0.005],[95733.5,0.002],[95730.3,0.003]],[[95735.3,10.743],[95735.5,0.006],[95735.6,1.125],[95735.7,0.202],[95736.3,0.002]]]
["binance-futures","BTCUSDT",1735257608234,[[95731.2,0.221],[95730.8,0.002],[95730.3,0.003]],[[95731.8,0.099],[95732.1,0.395],[95732.9,0.397],[95733.7,0.451],[95733.8,0.793]]]
["binance-futures","BTCUSDT",1735257608285,[[95726.8,0.072],[95725.8,0.002],[95725.6,0.007],[95724.9,0.004],[95724.0,0.004]],[[95726.9,5.734],[95727.0,8.497],[95727.1,0.101],[95727.7,0.002],[95727.9,0.099]]]
["binance-futures","BTCUSDT",1735257608336,[[95726.8,0.256],[95725.8,0.002],[95725.6,0.002],[95725.3,0.005],[95724.9,0.004]],[[95726.9,8.043],[95727.0,1.179],[95727.4,0.002],[95731.2,0.002],[95731.3,0.145]]]
["binance-futures","BTCUSDT",1735257608388,[[95726.8,4.288],[95725.8,0.002],[95725.6,0.002],[95725.2,0.033],[95725.0,0.058]],[[95726.9,3.592],[95727.0,1.179],[95727.1,0.008],[95730.0,0.002],[95730.4,0.042]]]
["binance-futures","BTCUSDT",1735257608440,[[95726.8,4.368],[95726.5,0.002],[95726.4,0.042],[95725.9,0.004],[95725.8,0.002]],[[95726.9,3.233],[95727.0,0.699],[95727.1,0.008],[95730.0,0.002],[95730.4,0.042]]]
["binance-futures","BTCUSDT",1735257608489,[[95726.8,4.306],[95726.5,0.002],[95726.4,0.042],[95725.9,0.004],[95725.8,0.002]],[[95726.9,3.761],[95727.0,0.699],[95727.1,0.008],[95729.7,0.029],[95730.0,0.002]]]
["binance-futures","BTCUSDT",1735257608541,[[95735.1,0.616],[95734.6,0.124],[95733.5,0.457],[95733.4,2.983],[95733.1,0.6]],[[95736.6,0.006],[95736.8,0.002],[95737.2,0.002],[95737.3,0.313],[95738.0,0.005]]]
["binance-futures","BTCUSDT",1735257608592,[[95740.5,14.674],[95740.4,6.843],[95740.3,0.136],[95740.0,0.049],[95739.8,1.703]],[[95740.6,2.461],[95740.8,0.502],[95741.4,0.002],[95743.4,0.1],[95743.5,0.005]]]
["binance-futures","BTCUSDT",1735257608643,[[95743.3,11.667],[95743.1,1.027],[95742.9,1.703],[95742.4,1.093],[95741.9,8.697]],[[95743.4,0.002],[95743.5,0.005],[95744.0,0.627],[95744.1,0.004],[95744.7,0.002]]]
["binance-futures","BTCUSDT",1735257608694,[[95743.9,9.131],[95743.8,0.062],[95743.6,0.042],[95743.2,0.042],[95742.9,0.226]],[[95744.0,1.114],[95744.1,0.002],[95744.7,0.002],[95747.2,0.002],[95749.0,0.1]]]
["binance-futures","BTCUSDT",1735257608746,[[95743.9,8.785],[95743.8,0.064],[95743.6,0.042],[95743.2,0.042],[95743.1,0.002]],[[95744.0,1.107],[95744.1,0.002],[95744.7,0.002],[95749.0,0.1],[95750.5,0.142]]]
["binance-futures","BTCUSDT",1735257608797,[[95743.9,7.791],[95743.8,0.064],[95743.6,0.042],[95743.2,0.042],[95743.1,0.002]],[[95744.0,1.107],[95744.1,0.002],[95744.7,0.002],[95747.5,0.315],[95748.9,0.003]]]
["binance-futures","BTCUSDT",1735257608850,[[95743.9,7.798],[95743.8,0.065],[95743.6,0.042],[95743.2,0.042],[95743.1,0.002]],[[95744.0,1.111],[95744.1,0.002],[95744.7,0.002],[95747.5,0.315],[95748.9,0.003]]]
["binance-futures","BTCUSDT",1735257608899,[[95743.9,8.011],[95743.8,0.065],[95743.6,0.042],[95743.2,0.042],[95743.1,0.002]],[[95744.0,1.101],[95744.1,0.002],[95744.7,0.002],[95747.5,0.315],[95748.9,0.003]]]
["binance-futures","BTCUSDT",1735257608951,[[95743.9,8.011],[95743.8,0.065],[95743.6,0.042],[95743.3,0.033],[95743.2,0.042]],[[95744.0,1.103],[95744.1,0.002],[95744.7,0.002],[95747.5,0.315],[95748.1,0.002]]]
["binance-futures","BTCUSDT",1735257609053,[[95743.9,8.006],[95743.8,0.065],[95743.6,0.042],[95743.3,0.063],[95743.2,0.042]],[[95744.0,1.162],[95744.1,0.002],[95744.7,0.002],[95747.5,0.315],[95748.1,0.002]]]
["binance-futures","BTCUSDT",1735257609104,[[95743.9,8.021],[95743.8,0.065],[95743.6,0.042],[95743.3,0.063],[95743.2,0.042]],[[95744.0,1.168],[95744.1,0.002],[95744.7,0.002],[95747.3,0.002],[95747.5,0.315]]]
["binance-futures","BTCUSDT",1735257609155,[[95743.9,7.886],[95743.8,0.065],[95743.6,0.042],[95743.3,0.063],[95743.2,0.042]],[[95744.0,1.183],[95744.1,0.002],[95744.7,0.002],[95747.3,0.002],[95747.5,0.315]]]
["binance-futures","BTCUSDT",1735257609208,[[95743.9,4.566],[95743.8,0.007],[95743.3,0.063]],[[95744.0,5.871],[95744.1,0.002],[95744.7,0.002],[95745.4,0.138],[95746.0,0.066]]]
["binance-futures","BTCUSDT",1735257609260,[[95743.9,2.482],[95743.8,0.004],[95743.3,0.063],[95737.2,0.042],[95736.0,0.002]],[[95744.0,6.129],[95744.1,0.004],[95744.7,0.002],[95745.4,0.138],[95745.6,0.042]]]
["binance-futures","BTCUSDT",1735257609309,[[95743.9,0.108],[95743.8,0.004],[95743.5,0.002],[95742.5,0.002],[95737.2,0.042]],[[95744.0,6.915],[95744.1,0.006],[95744.7,0.002],[95745.4,0.138],[95745.6,0.042]]]
["binance-futures","BTCUSDT",1735257609362,[[95743.9,0.027],[95743.8,0.004],[95743.5,0.002],[95742.5,0.002],[95737.3,0.002]],[[95744.0,6.94],[95744.1,0.006],[95744.7,0.002],[95745.4,0.138],[95745.6,0.042]]]
["binance-futures","BTCUSDT",1735257609413,[[95742.9,0.231],[95742.5,0.002],[95737.3,0.002]],[[95743.0,13.874],[95743.2,0.003],[95743.4,0.002],[95743.8,2.671],[95743.9,3.138]]]
["binance-futures","BTCUSDT",1735257609466,[[95730.1,0.327],[95730.0,0.063],[95729.1,0.002],[95727.2,0.044],[95727.0,0.047]],[[95730.2,8.549],[95730.4,5.45],[95730.5,5.45],[95730.8,0.952],[95730.9,2.845]]]
["binance-futures","BTCUSDT",1735257609518,[[95730.1,0.635],[95730.0,0.012],[95729.1,0.002],[95727.2,0.044],[95727.0,0.047]],[[95730.2,9.639],[95731.5,0.002],[95731.9,0.002],[95732.5,0.002],[95733.4,0.002]]]
["binance-futures","BTCUSDT",1735257609566,[[95730.1,0.637],[95730.0,0.044],[95729.1,0.002],[95727.2,0.044],[95727.0,0.047]],[[95730.2,9.433],[95730.9,0.002],[95731.5,0.002],[95731.9,0.002],[95732.5,0.002]]]
["binance-futures","BTCUSDT",1735257609621,[[95730.1,0.637],[95730.0,0.044],[95729.1,0.002],[95727.2,0.044],[95727.0,0.047]],[[95730.2,9.433],[95730.9,0.002],[95731.0,0.002],[95731.2,0.002],[95731.5,0.004]]]
["binance-futures","BTCUSDT",1735257609670,[[95730.1,0.639],[95730.0,0.002],[95729.1,0.002],[95727.2,0.044],[95727.0,0.047]],[[95730.2,9.094],[95730.9,0.002],[95731.5,0.002],[95731.7,0.02],[95731.9,0.004]]]
["binance-futures","BTCUSDT",1735257609722,[],[[95718.1,1.404],[95718.3,0.2],[95718.4,0.657],[95718.5,0.002],[95719.5,0.002]]]
["binance-futures","BTCUSDT",1735257609773,[[95718.0,6.801],[95717.9,0.003],[95717.7,1.546],[95717.6,0.002],[95716.9,0.122]],[[95718.1,0.864],[95718.5,0.002],[95719.1,0.002],[95720.0,0.002],[95721.0,0.002]]]
["binance-futures","BTCUSDT",1735257609825,[[95718.0,7.535],[95717.9,0.003],[95717.8,0.403],[95717.7,0.102],[95717.6,0.002]],[[95718.1,1.1],[95718.5,0.002],[95719.1,0.002],[95719.5,0.138],[95720.0,0.002]]]
["binance-futures","BTCUSDT",1735257609875,[[95718.0,7.535],[95717.9,0.003],[95717.8,0.188],[95717.7,0.102],[95717.6,0.002]],[[95718.1,1.108],[95718.5,0.002],[95719.1,0.002],[95719.5,0.138],[95720.0,0.002]]]
["binance-futures","BTCUSDT",1735257609926,[[95718.0,7.68],[95717.9,0.003],[95717.8,0.502],[95717.7,0.102],[95717.6,0.044]],[[95718.1,1.11],[95718.5,0.002],[95719.1,0.002],[95719.5,0.138],[95720.0,0.002]]]
["binance-futures","BTCUSDT",1735257609978,[[95718.0,7.706],[95717.9,0.003],[95717.8,0.502],[95717.7,0.102],[95717.6,0.044]],[[95718.1,1.11],[95718.5,0.002],[95719.1,0.002],[95719.5,0.138],[95720.0,0.002]]]
["binance-futures","BTCUSDT",1735257610031,[[95718.0,7.704],[95717.9,0.003],[95717.8,0.502],[95717.7,0.102],[95717.6,0.044]],[[95718.1,1.112],[95718.5,0.002],[95719.1,0.002],[95719.5,0.138],[95720.0,0.002]]]
["binance-futures","BTCUSDT",1735257610083,[[95718.0,9.813],[95717.9,0.003],[95717.8,0.502],[95717.7,0.102],[95717.6,0.044]],[[95718.1,1.114],[95718.5,0.002],[95719.1,0.002],[95720.0,0.002],[95724.6,0.138]]]
["binance-futures","BTCUSDT",1735257610134,[[95718.0,9.806],[95717.9,0.003],[95717.8,0.587],[95717.7,0.102],[95717.6,0.044]],[[95718.1,1.114],[95718.5,0.002],[95719.1,0.002],[95720.0,0.002],[95723.7,0.181]]]
["binance-futures","BTCUSDT",1735257610187,[[95718.0,9.82],[95717.9,0.003],[95717.8,0.587],[95717.7,0.102],[95717.6,0.044]],[[95718.1,1.114],[95718.5,0.002],[95719.1,0.002],[95720.0,0.002],[95723.7,0.181]]]
["binance-futures","BTCUSDT",1735257610235,[[95718.0,9.812],[95717.9,0.003],[95717.8,0.587],[95717.7,0.102],[95717.6,0.044]],[[95718.1,1.114],[95718.5,0.002],[95719.1,0.002],[95720.0,0.002],[95723.7,0.181]]]
["binance-futures","BTCUSDT",1735257610293,[[95718.0,9.812],[95717.9,0.003],[95717.8,0.587],[95717.7,0.154],[95717.6,0.044]],[[95718.1,1.114],[95718.5,0.002],[95719.1,0.002],[95720.0,0.002],[95723.7,0.181]]]
["binance-futures","BTCUSDT",1735257610345,[[95718.0,9.074],[95717.9,0.003],[95717.8,0.314],[95717.7,0.154],[95717.6,0.044]],[[95718.1,1.114],[95718.5,0.002],[95719.1,0.002],[95720.0,0.002],[95723.7,0.181]]]
["binance-futures","BTCUSDT",1735257610395,[[95718.0,9.508],[95717.9,1.242],[95717.8,0.314],[95717.7,0.102],[95717.6,0.044]],[[95718.1,1.116],[95718.5,0.002],[95719.1,0.002],[95720.0,0.002],[95723.7,0.181]]]
["binance-futures","BTCUSDT",1735257610448,[[95718.0,9.499],[95717.9,1.242],[95717.8,0.314],[95717.7,0.102],[95717.6,0.044]],[[95718.1,1.116],[95718.5,0.002],[95719.1,0.002],[95720.0,0.004],[95720.3,0.002]]]
["binance-futures","BTCUSDT",1735257610500,[[95718.0,9.499],[95717.9,1.242],[95717.8,0.314],[95717.7,0.102],[95717.6,0.044]],[[95718.1,1.116],[95718.5,0.002],[95719.1,0.002],[95720.0,0.002],[95720.2,0.002]]]
["binance-futures","BTCUSDT",1735257610552,[[95718.0,9.534],[95717.9,1.242],[95717.8,0.314],[95717.7,0.102],[95717.6,0.044]],[[95718.1,1.116],[95718.5,0.002],[95719.1,0.002],[95720.0,0.002],[95729.8,0.318]]]
["binance-futures","BTCUSDT",1735257610606,[[95718.0,9.541],[95717.9,1.244],[95717.8,0.314],[95717.7,0.102],[95717.6,0.044]],[[95718.1,1.114],[95718.5,0.002],[95719.1,0.002],[95720.0,0.002],[95729.8,0.316]]]
["binance-futures","BTCUSDT",1735257610658,[[95718.0,9.516],[95717.9,1.244],[95717.8,0.314],[95717.7,0.102],[95717.6,0.044]],[[95718.1,1.114],[95718.5,0.002],[95719.1,0.002],[95720.0,0.002],[95725.0,0.042]]]
["binance-futures","BTCUSDT",1735257610762,[[95718.0,7.147],[95717.9,1.248],[95717.8,0.314],[95717.7,0.102],[95717.6,0.002]],[[95718.1,4.592],[95718.5,0.002],[95719.1,0.002],[95719.8,0.002],[95720.0,0.002]]]
["binance-futures","BTCUSDT",1735257610808,[[95718.0,6.66],[95717.9,1.246],[95717.8,0.314],[95717.7,0.102],[95717.6,0.002]],[[95718.1,4.594],[95718.5,0.002],[95719.1,0.002],[95719.8,0.002],[95720.0,0.002]]]
["binance-futures","BTCUSDT",1735257610865,[[95718.0,3.316],[95717.9,1.239],[95717.6,0.002]],[[95718.1,4.604],[95718.5,0.002],[95719.1,0.002],[95719.2,0.138],[95719.4,0.002]]]
["binance-futures","BTCUSDT",1735257610917,[[95718.0,3.152],[95717.9,1.239],[95717.6,0.002],[95716.6,0.123],[95711.6,0.044]],[[95718.1,5.074],[95718.5,0.002],[95719.1,0.043],[95719.2,0.138],[95719.4,0.002]]]
["binance-futures","BTCUSDT",1735257610967,[[95714.3,0.059],[95712.4,0.003],[95712.0,0.005],[95711.6,0.002]],[[95714.4,0.449],[95714.5,0.448],[95715.3,0.897],[95715.4,0.446],[95715.9,0.033]]]
["binance-futures","BTCUSDT",1735257611018,[[95710.0,0.596],[95709.9,0.02],[95709.8,0.002],[95708.6,0.003],[95708.4,0.003]],[[95710.1,8.972],[95710.5,0.002],[95710.8,0.13],[95711.2,0.042],[95711.3,2.999]]]
["binance-futures","BTCUSDT",1735257611069,[],[[95708.1,15.992],[95708.5,0.526],[95708.7,0.554],[95709.3,1.268],[95709.5,0.002]]]
["binance-futures","BTCUSDT",1735257611120,[[95707.5,0.695],[95707.3,0.078],[95707.1,0.002],[95705.4,0.003],[95702.0,0.316]],[[95707.6,6.536],[95707.7,0.003],[95707.8,0.003],[95707.9,0.011],[95708.0,4.595]]]
["binance-futures","BTCUSDT",1735257611172,[[95707.5,0.697],[95707.3,0.078],[95707.1,0.002],[95706.6,0.042],[95705.4,0.003]],[[95707.6,6.768],[95707.7,0.003],[95707.9,0.854],[95708.0,0.004],[95708.1,0.629]]]
["binance-futures","BTCUSDT",1735257611223,[[95707.5,1.148],[95707.3,0.078],[95707.1,0.002],[95706.6,0.042],[95705.4,0.003]],[[95707.6,6.766],[95707.7,0.003],[95707.9,0.247],[95708.0,0.002],[95708.1,0.629]]]
["binance-futures","BTCUSDT",1735257611274,[[95707.5,4.804],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002],[95706.6,0.042]],[[95707.6,5.928],[95707.7,0.003],[95707.8,0.002],[95707.9,0.247],[95708.0,0.004]]]
["binance-futures","BTCUSDT",1735257611326,[[95707.5,4.207],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002],[95706.6,0.042]],[[95707.6,5.588],[95707.7,0.003],[95707.9,0.259],[95708.0,0.004],[95711.8,0.008]]]
["binance-futures","BTCUSDT",1735257611377,[[95707.5,4.207],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002],[95706.6,0.042]],[[95707.6,4.886],[95707.7,0.003],[95707.9,0.247],[95708.0,0.004],[95711.8,0.008]]]
["binance-futures","BTCUSDT",1735257611430,[[95707.5,4.202],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002],[95706.6,0.042]],[[95707.6,5.829],[95707.7,0.003],[95707.9,0.122],[95708.0,0.004],[95711.6,0.002]]]
["binance-futures","BTCUSDT",1735257611480,[[95707.5,3.829],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002],[95706.6,0.042]],[[95707.6,4.859],[95707.7,0.003],[95708.0,0.125],[95711.6,0.002],[95712.4,0.036]]]
["binance-futures","BTCUSDT",1735257611531,[[95707.5,3.832],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002],[95706.6,0.042]],[[95707.6,5.035],[95707.7,0.003],[95708.0,0.125],[95712.3,0.188],[95712.4,0.036]]]
["binance-futures","BTCUSDT",1735257611576,[[95707.5,3.832],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002],[95706.6,0.042]],[[95707.6,4.859],[95707.7,0.003],[95708.0,0.125],[95712.3,0.188],[95712.4,0.036]]]
["binance-futures","BTCUSDT",1735257611635,[[95707.5,3.834],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002],[95706.6,0.042]],[[95707.6,4.861],[95707.7,0.003],[95708.0,0.125],[95712.3,0.026],[95712.4,0.036]]]
["binance-futures","BTCUSDT",1735257611684,[[95707.5,5.904],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002],[95706.6,0.042]],[[95707.6,4.861],[95707.7,0.003],[95708.0,0.125],[95712.3,0.026],[95712.4,0.036]]]
["binance-futures","BTCUSDT",1735257611734,[[95707.5,5.904],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002],[95706.6,0.042]],[[95707.6,4.861],[95707.7,0.003],[95708.0,0.125],[95712.4,0.036],[95718.1,0.004]]]
["binance-futures","BTCUSDT",1735257611787,[[95707.5,5.904],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.861],[95707.7,0.003],[95708.0,0.125],[95708.2,0.002],[95712.4,0.036]]]
["binance-futures","BTCUSDT",1735257611836,[[95707.5,5.896],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.861],[95707.7,0.003],[95708.0,0.125],[95708.2,0.002],[95711.9,0.007]]]
["binance-futures","BTCUSDT",1735257611891,[[95707.5,5.896],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.863],[95707.7,0.003],[95708.0,0.125],[95708.2,0.002],[95711.9,0.007]]]
["binance-futures","BTCUSDT",1735257611946,[[95707.5,5.896],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.501],[95707.7,0.003],[95708.0,0.004],[95708.2,0.002],[95711.9,0.007]]]
["binance-futures","BTCUSDT",1735257611995,[[95707.5,5.896],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.501],[95707.7,0.003],[95708.0,0.004],[95711.9,0.007],[95712.1,0.152]]]
["binance-futures","BTCUSDT",1735257612045,[[95707.5,5.896],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.502],[95707.7,0.003],[95708.0,0.004],[95711.9,0.007],[95712.1,0.152]]]
["binance-futures","BTCUSDT",1735257612097,[[95707.5,5.913],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.458],[95707.7,0.003],[95708.0,0.004],[95711.9,0.007],[95712.1,0.152]]]
["binance-futures","BTCUSDT",1735257612142,[[95707.5,5.913],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.458],[95707.7,0.003],[95708.0,0.004],[95711.9,0.007],[95712.1,0.14]]]
["binance-futures","BTCUSDT",1735257612205,[[95707.5,5.908],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.458],[95707.7,0.003],[95708.0,0.004],[95711.9,0.004],[95712.1,0.14]]]
["binance-futures","BTCUSDT",1735257612309,[[95707.5,5.911],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.461],[95707.7,0.003],[95708.0,0.004],[95711.9,0.004],[95712.1,0.14]]]
["binance-futures","BTCUSDT",1735257612358,[[95707.5,5.927],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.461],[95707.7,0.191],[95708.0,0.004],[95711.9,0.004],[95712.1,0.14]]]
["binance-futures","BTCUSDT",1735257612412,[[95707.5,5.93],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.461],[95707.7,0.191],[95708.0,0.004],[95709.1,0.094],[95711.9,0.004]]]
["binance-futures","BTCUSDT",1735257612465,[[95707.5,5.932],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.461],[95707.7,0.191],[95708.0,0.004],[95709.1,0.094],[95711.9,0.004]]]
["binance-futures","BTCUSDT",1735257612520,[[95707.5,5.935],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.461],[95707.7,0.191],[95708.0,0.004],[95709.1,0.094],[95711.9,0.004]]]
["binance-futures","BTCUSDT",1735257612573,[[95707.5,5.935],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.461],[95707.7,0.191],[95708.0,0.004],[95709.1,0.094],[95711.9,0.004]]]
["binance-futures","BTCUSDT",1735257612733,[[95707.5,5.935],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.461],[95707.7,0.191],[95708.0,0.004],[95709.1,0.094],[95711.9,0.004]]]
["binance-futures","BTCUSDT",1735257612784,[[95707.5,5.96],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.461],[95707.7,0.191],[95708.0,0.004],[95709.1,0.094],[95711.9,0.004]]]
["binance-futures","BTCUSDT",1735257612836,[[95707.5,6.375],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.265],[95707.7,0.191],[95708.0,0.004],[95709.1,0.092],[95711.9,0.004]]]
["binance-futures","BTCUSDT",1735257612892,[[95707.5,5.872],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.265],[95707.7,0.191],[95708.0,0.004],[95709.1,0.092],[95711.9,0.004]]]
["binance-futures","BTCUSDT",1735257612943,[[95707.5,5.843],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.267],[95707.7,0.191],[95708.0,0.123],[95709.1,0.092],[95711.9,0.004]]]
["binance-futures","BTCUSDT",1735257612986,[[95707.5,5.937],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.267],[95707.7,0.191],[95708.0,0.123],[95709.1,0.092],[95709.2,0.002]]]
["binance-futures","BTCUSDT",1735257613045,[[95707.5,5.92],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.354],[95707.7,0.191],[95708.0,0.123],[95709.1,0.092],[95709.2,0.002]]]
["binance-futures","BTCUSDT",1735257613095,[[95707.5,5.92],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.354],[95707.7,0.191],[95708.0,0.121],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257613149,[[95707.5,5.919],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.354],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257613205,[[95707.5,5.912],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.354],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257613254,[[95707.5,5.911],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.346],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257613307,[[95707.5,5.935],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.346],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257613356,[[95707.5,5.881],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.346],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257613412,[[95707.5,5.877],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.346],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257613465,[[95707.5,5.805],[95707.4,0.003],[95707.3,0.078],[95707.2,0.095],[95707.1,0.002]],[[95707.6,4.346],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257613513,[[95707.5,5.756],[95707.4,0.003],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002]],[[95707.6,4.346],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257613558,[[95707.5,5.727],[95707.4,0.003],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002]],[[95707.6,4.346],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257613615,[[95707.5,5.729],[95707.4,0.003],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002]],[[95707.6,4.346],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257613678,[[95707.5,5.685],[95707.4,0.003],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002]],[[95707.6,4.346],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257613730,[[95707.5,5.68],[95707.4,0.003],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002]],[[95707.6,4.348],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257613766,[[95707.5,5.035],[95707.4,0.003],[95707.3,0.078],[95707.1,0.002]],[[95707.6,4.318],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257613835,[[95707.5,5.053],[95707.4,0.003],[95707.3,0.078],[95707.1,0.002],[95667.1,0.005]],[[95707.6,4.376],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257613887,[[95707.5,5.045],[95707.4,0.003],[95707.3,0.078],[95707.1,0.002],[95703.3,0.005]],[[95707.6,4.376],[95707.7,0.191],[95708.0,0.101],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257613950,[[95707.5,5.038],[95707.4,0.003],[95707.3,0.078],[95707.1,0.002],[95703.3,0.005]],[[95707.6,4.376],[95707.7,0.191],[95708.0,0.101],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257613996,[[95707.5,5.038],[95707.4,0.003],[95707.3,0.078],[95707.1,0.002],[95703.3,0.005]],[[95707.6,4.376],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257614053,[[95707.5,5.036],[95707.4,0.003],[95707.3,0.078],[95707.1,0.002],[95703.3,0.005]],[[95707.6,4.376],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257614105,[[95707.5,5.021],[95707.4,0.003],[95707.3,0.078],[95707.1,0.002],[95703.3,0.005]],[[95707.6,4.315],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257614161,[[95707.5,5.024],[95707.4,0.003],[95707.3,0.078],[95707.1,0.002],[95703.3,0.005]],[[95707.6,4.315],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257614216,[[95707.5,5.555],[95707.4,0.003],[95707.3,0.078],[95707.1,0.002],[95703.3,0.005]],[[95707.6,4.469],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257614263,[[95707.5,5.517],[95707.4,0.003],[95707.3,0.078],[95707.1,0.002],[95703.3,0.005]],[[95707.6,4.467],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257614318,[[95707.5,5.474],[95707.4,0.003],[95707.3,0.078],[95707.1,0.002],[95703.3,0.005]],[[95707.6,4.469],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257614425,[[95707.5,5.461],[95707.4,0.003],[95707.3,0.078],[95707.1,0.002],[95703.3,0.005]],[[95707.6,4.449],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257614475,[[95707.5,5.459],[95707.4,0.003],[95707.3,0.078],[95707.1,0.002],[95703.3,0.005]],[[95707.6,4.449],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257614528,[[95707.5,5.451],[95707.4,0.003],[95707.3,0.078],[95707.1,0.002],[95703.3,0.005]],[[95707.6,4.449],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257614580,[[95707.5,5.445],[95707.4,0.003],[95707.3,0.078],[95707.1,0.002],[95703.3,0.005]],[[95707.6,4.449],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257614633,[[95707.5,5.447],[95707.4,0.003],[95707.3,0.078],[95707.1,0.002],[95703.3,0.005]],[[95707.6,4.449],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257614687,[[95707.5,5.447],[95707.4,0.003],[95707.3,0.078],[95707.1,0.002],[95703.3,0.005]],[[95707.6,4.5],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257614793,[[95707.5,5.447],[95707.4,0.003],[95707.3,0.078],[95707.1,0.002],[95703.3,0.005]],[[95707.6,4.503],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257614844,[[95707.5,4.937],[95707.3,0.078],[95707.1,0.002],[95705.1,0.052],[95703.3,0.005]],[[95707.6,4.502],[95707.7,0.191],[95708.0,0.027],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257614895,[[95707.5,4.937],[95707.3,0.078],[95707.1,0.002],[95705.1,0.052],[95703.3,0.005]],[[95707.6,4.502],[95707.7,0.191],[95708.0,0.038],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257614942,[[95707.5,4.994],[95707.3,0.078],[95707.1,0.002],[95705.1,0.052],[95703.3,0.005]],[[95707.6,4.502],[95707.7,0.191],[95708.0,0.038],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257615106,[[95707.5,4.988],[95707.3,0.078],[95707.1,0.002],[95705.1,0.052],[95703.3,0.005]],[[95707.6,4.502],[95707.7,0.191],[95708.0,0.038],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257615153,[[95707.5,4.98],[95707.3,0.078],[95707.1,0.002],[95705.1,0.052],[95703.3,0.005]],[[95707.6,4.502],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257615265,[[95707.5,4.981],[95707.3,0.078],[95707.1,0.002],[95705.1,0.052],[95703.3,0.005]],[[95707.6,4.286],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257615417,[[95707.5,5.064],[95707.3,0.078],[95707.1,0.002],[95705.1,0.052],[95703.3,0.005]],[[95707.6,4.286],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257615478,[[95707.5,5.052],[95707.3,0.078],[95707.1,0.002],[95705.1,0.052],[95703.3,0.005]],[[95707.6,4.286],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257615524,[[95707.5,5.039],[95707.3,0.078],[95707.1,0.002],[95705.1,0.052],[95703.3,0.005]],[[95707.6,4.286],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257615573,[[95707.5,5.039],[95707.3,0.078],[95707.1,0.002],[95705.1,0.052],[95704.1,0.168]],[[95707.6,4.286],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257615631,[[95707.5,5.001],[95707.3,0.078],[95707.1,0.002],[95705.1,0.088],[95704.1,0.168]],[[95707.6,4.229],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257615682,[[95707.5,5.014],[95707.3,0.078],[95707.1,0.002],[95705.1,0.088],[95704.1,0.168]],[[95707.6,4.225],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257615738,[[95707.5,5.012],[95707.3,0.078],[95707.1,0.002],[95705.1,0.088],[95704.1,0.168]],[[95707.6,4.225],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257615789,[[95707.5,5.012],[95707.3,0.078],[95707.1,0.002],[95705.1,0.088],[95704.1,0.168]],[[95707.6,4.225],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257615843,[[95707.5,5.014],[95707.3,0.078],[95707.1,0.002],[95705.1,0.088],[95704.1,0.168]],[[95707.6,4.227],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257615934,[[95707.5,5.434],[95707.3,0.078],[95707.1,0.002],[95706.6,0.042],[95705.1,0.088]],[[95707.6,4.327],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257616004,[[95707.5,5.428],[95707.3,0.078],[95707.1,0.002],[95706.6,0.042],[95705.1,0.088]],[[95707.6,3.848],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257616054,[[95707.5,5.426],[95707.3,0.078],[95707.1,0.002],[95706.6,0.042],[95705.1,0.088]],[[95707.6,3.848],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257616109,[[95707.5,5.426],[95707.3,0.078],[95707.1,0.002],[95706.6,0.042],[95705.1,0.088]],[[95707.6,3.846],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257616212,[[95707.5,5.429],[95707.3,0.078],[95707.1,0.002],[95706.6,0.042],[95705.1,0.088]],[[95707.6,3.846],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257616265,[[95707.5,5.386],[95707.3,0.078],[95707.1,0.002],[95706.6,0.042],[95705.1,0.088]],[[95707.6,3.846],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257616320,[[95707.5,5.361],[95707.3,0.078],[95707.1,0.002],[95706.6,0.042],[95705.1,0.088]],[[95707.6,4.264],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257616478,[[95707.5,5.365],[95707.3,0.078],[95707.1,0.002],[95706.6,0.042],[95705.1,0.088]],[[95707.6,4.264],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257616534,[[95707.5,4.347],[95707.3,0.078],[95707.1,0.002],[95705.1,0.085]],[[95707.6,4.734],[95707.7,0.191],[95708.0,0.108],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257616590,[[95707.5,4.347],[95707.3,0.078],[95707.1,0.002],[95705.1,0.085],[95700.5,0.049]],[[95707.6,4.734],[95707.7,0.191],[95708.0,0.062],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257616638,[[95707.5,4.415],[95707.3,0.078],[95707.1,0.002],[95705.1,0.085],[95700.5,0.049]],[[95707.6,4.313],[95707.7,0.191],[95708.0,0.062],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257616804,[[95707.5,4.405],[95707.3,0.078],[95707.1,0.002],[95705.1,0.085],[95700.5,0.049]],[[95707.6,4.313],[95707.7,0.191],[95708.0,0.062],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257616835,[[95707.5,4.405],[95707.3,0.078],[95707.1,0.002],[95705.1,0.085],[95700.5,0.049]],[[95707.6,4.313],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257616916,[[95707.5,4.203],[95707.3,0.078],[95707.1,0.002],[95705.1,0.085],[95701.5,0.005]],[[95707.6,4.313],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257617013,[[95707.5,4.256],[95707.3,0.078],[95707.1,0.002],[95705.1,0.085],[95701.5,0.005]],[[95707.6,4.313],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257617059,[[95707.5,4.254],[95707.3,0.078],[95707.1,0.002],[95705.1,0.085],[95701.5,0.005]],[[95707.6,4.313],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257617120,[[95707.5,4.254],[95707.3,0.078],[95707.1,0.002],[95706.6,0.042],[95705.1,0.085]],[[95707.6,3.845],[95707.7,0.191],[95708.0,0.107],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257617171,[[95707.5,4.256],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,3.865],[95707.7,0.191],[95708.0,0.107],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257617220,[[95707.5,4.255],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,3.865],[95707.7,0.191],[95708.0,0.107],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257617279,[[95707.5,4.271],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,3.865],[95707.7,0.191],[95708.0,0.107],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257617334,[[95707.5,4.271],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,3.857],[95707.7,0.191],[95708.0,0.107],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257617453,[[95707.5,4.249],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,3.857],[95707.7,0.191],[95708.0,0.107],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257617505,[[95707.5,4.272],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,3.857],[95707.7,0.191],[95708.0,0.107],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257617556,[[95707.5,4.266],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,3.857],[95707.7,0.191],[95708.0,0.107],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257617606,[[95707.5,4.252],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,3.857],[95707.7,0.191],[95708.0,0.107],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257617730,[[95707.5,4.246],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,3.857],[95707.7,0.191],[95708.0,0.107],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257617786,[[95707.5,4.238],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,3.857],[95707.7,0.191],[95708.0,0.107],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257617830,[[95707.5,4.238],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,3.857],[95707.7,0.191],[95708.0,0.107],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257617884,[[95707.5,4.235],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,3.863],[95707.7,0.191],[95708.0,0.107],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257617946,[[95707.5,4.228],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,3.865],[95707.7,0.191],[95708.0,0.107],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257617996,[[95707.5,4.179],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,1.522],[95707.7,0.191],[95708.0,0.107],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257618046,[[95707.5,4.144],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,1.592],[95707.7,0.191],[95708.0,0.107],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257618091,[[95707.5,4.032],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,1.452],[95707.7,0.191],[95708.0,0.107],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257618152,[[95707.5,4.031],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,2.062],[95707.7,0.191],[95708.0,0.107],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257618205,[[95707.5,3.993],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,2.062],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257618247,[[95707.5,3.978],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,2.057],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257618408,[[95707.5,3.975],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.6,0.042]],[[95707.6,2.057],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257618462,[[95707.5,3.291],[95707.3,0.078],[95707.1,0.002]],[[95707.6,3.91],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257618513,[[95707.5,3.289],[95707.3,0.078],[95707.1,0.002],[95701.8,0.003],[95700.2,0.002]],[[95707.6,3.905],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257618566,[[95707.5,3.138],[95707.3,0.078],[95707.1,0.002],[95701.8,0.003],[95700.2,0.002]],[[95707.6,3.905],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257618619,[[95707.5,3.179],[95707.3,0.078],[95707.1,0.002],[95701.8,0.003]],[[95707.6,3.905],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257618671,[[95707.5,3.191],[95707.3,0.078],[95707.1,0.002],[95703.1,0.002],[95701.8,0.003]],[[95707.6,3.895],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257618722,[[95707.5,3.191],[95707.3,0.078],[95707.1,0.002],[95704.2,0.005],[95703.3,0.005]],[[95707.6,3.834],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257618772,[[95707.5,3.184],[95707.3,0.078],[95707.1,0.002],[95704.2,0.005],[95703.3,0.005]],[[95707.6,3.834],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257618874,[[95707.5,3.184],[95707.3,0.078],[95707.1,0.002],[95704.2,0.005],[95703.3,0.005]],[[95707.6,3.831],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257618930,[[95707.5,3.392],[95707.3,0.078],[95707.1,0.002],[95703.3,0.005]],[[95707.6,3.831],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257618979,[[95707.5,3.39],[95707.3,0.078],[95707.1,0.002],[95703.2,0.044],[95703.1,0.002]],[[95707.6,3.831],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257619032,[[95707.5,3.436],[95707.3,0.078],[95707.1,0.002],[95706.6,0.042],[95703.3,0.005]],[[95707.6,3.572],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257619083,[[95707.5,3.43],[95707.3,0.078],[95707.1,0.002],[95706.6,0.042],[95703.3,0.005]],[[95707.6,3.572],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257619130,[[95707.5,3.43],[95707.3,0.078],[95707.1,0.002],[95706.6,0.042],[95703.3,0.005]],[[95707.6,3.587],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257619177,[[95707.5,3.415],[95707.3,0.078],[95707.1,0.002],[95706.6,0.042],[95703.3,0.005]],[[95707.6,3.587],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257619247,[[95707.5,3.392],[95707.3,0.078],[95707.1,0.002],[95706.6,0.042],[95703.3,0.005]],[[95707.6,3.573],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257619297,[[95707.5,3.24],[95707.3,0.078],[95707.1,0.002],[95703.3,0.005]],[[95707.6,3.915],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257619349,[[95707.5,3.252],[95707.3,0.078],[95707.1,0.002],[95704.1,0.171],[95703.2,0.044]],[[95707.6,3.922],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257619402,[[95707.5,3.282],[95707.3,0.078],[95707.1,0.002],[95704.1,0.171],[95703.2,0.044]],[[95707.6,3.914],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257619450,[[95707.5,3.281],[95707.3,0.078],[95707.1,0.002],[95704.1,0.171],[95703.2,0.044]],[[95707.6,3.914],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257619507,[[95707.5,3.284],[95707.3,0.078],[95707.1,0.002],[95704.1,0.171],[95703.2,0.044]],[[95707.6,3.914],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257619555,[[95707.5,3.325],[95707.3,0.078],[95707.1,0.002],[95704.1,0.171],[95703.2,0.044]],[[95707.6,3.909],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257619660,[[95707.5,3.321],[95707.3,0.078],[95707.1,0.002],[95704.1,0.171],[95703.2,0.044]],[[95707.6,3.899],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257619710,[[95707.5,3.312],[95707.3,0.078],[95707.1,0.002],[95704.1,0.171],[95703.2,0.044]],[[95707.6,3.899],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257619759,[[95707.5,3.31],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95704.2,0.005]],[[95707.6,3.403],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257619819,[[95707.5,3.62],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95704.2,0.005]],[[95707.6,3.401],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257619871,[[95707.5,3.481],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95704.2,0.005]],[[95707.6,3.401],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257619920,[[95707.5,3.715],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95704.2,0.005]],[[95707.6,3.22],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257619974,[[95707.5,3.706],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95704.2,0.005]],[[95707.6,3.222],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257620027,[[95707.5,3.703],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95704.2,0.005]],[[95707.6,3.228],[95707.7,0.191],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257620077,[[95707.5,3.688],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95704.2,0.005]],[[95707.6,3.118],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257620130,[[95707.5,3.688],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95704.2,0.005]],[[95707.6,3.121],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257620175,[[95707.5,3.69],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95704.2,0.005]],[[95707.6,3.231],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257620237,[[95707.5,3.675],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002]],[[95707.6,3.231],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257620292,[[95707.5,3.675],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95608.3,0.08]],[[95707.6,3.229],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257620346,[[95707.5,3.658],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.12],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257620397,[[95707.5,3.635],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.123],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257620446,[[95707.5,4.002],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.125],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257620505,[[95707.5,4.0],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.125],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257620558,[[95707.5,3.991],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.125],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257620613,[[95707.5,3.991],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.125],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257620839,[[95707.5,3.991],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.113],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257620894,[[95707.5,3.989],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.123],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257620945,[[95707.5,4.015],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.123],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257620995,[[95707.5,4.032],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.123],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257621050,[[95707.5,3.602],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002]],[[95707.6,3.117],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257621104,[[95707.5,3.6],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95701.6,0.047]],[[95707.6,3.682],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257621154,[[95707.5,3.588],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.474],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257621208,[[95707.5,3.592],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.471],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257621261,[[95707.5,3.589],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.471],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257621311,[[95707.5,3.589],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.471],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257621367,[[95707.5,3.565],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.492],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257621424,[[95707.5,3.565],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.752],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257621451,[[95707.5,3.566],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.742],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257621530,[[95707.5,3.563],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.745],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257621581,[[95707.5,3.62],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.745],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257621688,[[95707.5,3.607],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.745],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257621742,[[95707.5,3.614],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.741],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257621807,[[95707.5,3.343],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.744],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257621863,[[95707.5,3.343],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.75],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257621917,[[95707.5,3.307],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.75],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257622072,[[95707.5,3.397],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.752],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257622124,[[95707.5,3.657],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.752],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257622183,[[95707.5,3.658],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.752],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257622230,[[95707.5,3.658],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.961],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257622275,[[95707.5,3.648],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.971],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257622390,[[95707.5,3.653],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.957],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257622504,[[95707.5,3.654],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.957],[95707.7,0.206],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257622553,[[95707.5,3.676],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.952],[95707.7,0.216],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257622804,[[95707.5,3.676],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.952],[95707.7,0.226],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257622869,[[95707.5,3.674],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.952],[95707.7,0.226],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257622972,[[95707.5,3.67],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.952],[95707.7,0.226],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257623129,[[95707.5,3.53],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.952],[95707.7,0.226],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257623176,[[95707.5,3.572],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.927],[95707.7,0.226],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257623233,[[95707.5,3.573],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.959],[95707.7,0.226],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257623286,[[95707.5,3.371],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.959],[95707.7,0.226],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257623330,[[95707.5,3.324],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.961],[95707.7,0.226],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257623390,[[95707.5,3.898],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,3.958],[95707.7,0.226],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257623441,[[95707.5,3.771],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,2.224],[95707.7,0.226],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257623486,[[95707.5,3.911],[95707.3,0.078],[95707.1,0.002],[95706.7,0.002],[95706.6,0.042]],[[95707.6,2.196],[95707.7,0.226],[95708.0,0.041],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257623543,[[95707.5,3.918],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.7,0.002]],[[95707.6,0.309],[95707.7,0.223],[95708.0,0.002],[95708.1,0.002],[95709.1,0.092]]]
["binance-futures","BTCUSDT",1735257623592,[[95707.5,3.928],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.7,0.002]],[[95707.6,0.307],[95707.7,0.223],[95708.0,0.002],[95708.1,0.002],[95708.9,0.034]]]
["binance-futures","BTCUSDT",1735257623647,[[95707.5,3.928],[95707.3,0.078],[95707.2,0.042],[95707.1,0.002],[95706.7,0.002]],[[95707.6,0.302],[95707.7,0.223],[95708.0,0.002],[95708.1,0.002],[95708.9,0.034]]]
["binance-futures","BTCUSDT",1735257623751,[[95712.1,5.371],[95712.0,4.572],[95711.9,8.708],[95711.7,0.236],[95711.6,0.042]],[[95712.5,0.018],[95713.3,0.002],[95716.8,0.004],[95717.4,0.138],[95718.0,0.042]]]
["binance-futures","BTCUSDT",1735257623802,[[95719.1,6.256],[95719.0,4.563],[95718.8,5.414],[95718.7,0.097],[95718.4,0.092]],[[95719.2,1.01],[95719.4,0.002],[95719.5,0.009],[95720.0,0.002],[95721.8,0.004]]]
["binance-futures","BTCUSDT",1735257623853,[[95719.1,6.48],[95719.0,0.053],[95718.9,0.002],[95718.8,0.31],[95718.7,0.097]],[[95719.2,1.243],[95719.4,0.002],[95719.5,0.009],[95719.8,0.002],[95721.8,0.004]]]
["binance-futures","BTCUSDT",1735257623902,[[95719.1,7.003],[95719.0,0.053],[95718.9,0.002],[95718.8,0.31],[95718.7,0.005]],[[95719.2,1.105],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95721.8,0.004]]]
["binance-futures","BTCUSDT",1735257623955,[[95719.1,7.007],[95719.0,0.053],[95718.9,0.002],[95718.8,0.31],[95718.7,0.005]],[[95719.2,1.105],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95721.8,0.004]]]
["binance-futures","BTCUSDT",1735257624007,[[95719.1,7.005],[95719.0,0.058],[95718.9,0.002],[95718.8,0.31],[95718.7,0.005]],[[95719.2,1.107],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95721.8,0.004]]]
["binance-futures","BTCUSDT",1735257624058,[[95719.1,7.099],[95719.0,0.058],[95718.9,0.002],[95718.8,0.31],[95718.7,0.005]],[[95719.2,1.107],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95721.8,0.004]]]
["binance-futures","BTCUSDT",1735257624109,[[95719.1,1.725],[95719.0,0.053],[95718.9,0.003],[95718.7,0.003]],[[95719.2,4.25],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95720.2,0.042]]]
["binance-futures","BTCUSDT",1735257624161,[[95719.1,1.435],[95719.0,0.053],[95718.9,0.003],[95718.7,0.003],[95718.2,0.002]],[[95719.2,4.441],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95720.2,0.042]]]
["binance-futures","BTCUSDT",1735257624212,[[95719.1,1.435],[95719.0,0.053],[95718.9,0.003],[95718.7,0.003],[95718.2,0.002]],[[95719.2,4.439],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95720.2,0.042]]]
["binance-futures","BTCUSDT",1735257624263,[[95719.1,1.46],[95719.0,0.053],[95718.9,0.003],[95718.7,0.003],[95718.2,0.002]],[[95719.2,4.441],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95720.2,0.042]]]
["binance-futures","BTCUSDT",1735257624316,[[95719.1,1.521],[95719.0,0.053],[95718.9,0.003],[95718.7,0.003],[95718.2,0.002]],[[95719.2,4.507],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95720.2,0.042]]]
["binance-futures","BTCUSDT",1735257624363,[[95719.1,1.521],[95719.0,0.053],[95718.9,0.003],[95718.7,0.003],[95718.2,0.004]],[[95719.2,4.507],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95720.2,0.042]]]
["binance-futures","BTCUSDT",1735257624424,[[95719.1,2.483],[95719.0,0.053],[95718.9,0.003],[95718.7,0.003],[95718.2,0.183]],[[95719.2,4.505],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95720.2,0.042]]]
["binance-futures","BTCUSDT",1735257624524,[[95719.1,2.188],[95719.0,0.053],[95718.9,0.003],[95718.7,0.003],[95718.2,0.004]],[[95719.2,4.505],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95720.2,0.042]]]
["binance-futures","BTCUSDT",1735257624580,[[95719.1,2.189],[95719.0,0.053],[95718.7,0.003],[95718.2,0.004]],[[95719.2,4.505],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95720.2,0.042]]]
["binance-futures","BTCUSDT",1735257624630,[[95719.1,2.186],[95719.0,0.053],[95718.7,0.003],[95718.2,0.002],[95718.0,0.042]],[[95719.2,4.505],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95720.2,0.042]]]
["binance-futures","BTCUSDT",1735257624733,[[95719.1,2.326],[95719.0,0.053],[95718.7,0.003],[95718.2,0.002],[95718.0,0.042]],[[95719.2,4.507],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95720.2,0.042]]]
["binance-futures","BTCUSDT",1735257624782,[[95719.1,2.326],[95719.0,0.053],[95718.7,0.003],[95718.2,0.002],[95718.0,0.042]],[[95719.2,4.492],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95720.2,0.042]]]
["binance-futures","BTCUSDT",1735257624838,[[95719.1,2.186],[95719.0,0.053],[95718.7,0.003],[95718.2,0.002],[95718.0,0.042]],[[95719.2,4.492],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95720.2,0.042]]]
["binance-futures","BTCUSDT",1735257624885,[[95719.1,2.326],[95719.0,0.053],[95718.7,0.003],[95718.2,0.004],[95718.1,0.349]],[[95719.2,4.492],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95720.2,0.042]]]
["binance-futures","BTCUSDT",1735257624945,[[95719.1,1.234],[95719.0,0.053],[95718.2,0.002]],[[95719.2,4.502],[95719.4,0.002],[95719.5,0.003],[95719.8,0.002],[95720.2,0.042]]]
["binance-futures","BTCUSDT",1735257624995,[[95715.4,0.365],[95714.4,0.002],[95712.5,0.018],[95710.1,0.002],[95710.0,0.845]],[[95715.5,13.808],[95715.6,4.246],[95716.0,0.049],[95716.4,0.002],[95716.5,5.155]]]
["binance-futures","BTCUSDT",1735257625048,[[95715.4,1.407],[95714.4,0.002],[95712.5,0.018],[95710.8,0.002],[95710.3,0.002]],[[95715.5,14.052],[95715.6,0.012],[95715.7,0.26],[95716.0,0.049],[95716.5,0.042]]]
["binance-futures","BTCUSDT",1735257625098,[[95715.4,1.407],[95714.4,0.002],[95713.4,0.002],[95712.5,0.018],[95710.9,0.002]],[[95715.5,14.047],[95715.6,0.014],[95716.0,0.049],[95716.5,0.037],[95716.6,0.004]]]
["binance-futures","BTCUSDT",1735257625151,[[95715.4,1.446],[95714.4,0.002],[95713.4,0.002],[95712.5,0.018],[95710.9,0.002]],[[95715.5,13.658],[95715.6,0.014],[95716.0,0.049],[95716.5,0.037],[95716.6,0.004]]]
["binance-futures","BTCUSDT",1735257625203,[[95715.4,1.646],[95714.4,0.002],[95713.4,0.002],[95712.5,0.018],[95710.9,0.002]],[[95715.5,12.991],[95715.6,0.014],[95716.0,0.049],[95716.5,0.037],[95716.6,0.004]]]
["binance-futures","BTCUSDT",1735257625304,[[95715.4,1.646],[95714.4,0.002],[95713.4,0.002],[95712.5,0.018],[95711.2,0.002]],[[95715.5,12.991],[95715.6,0.014],[95716.0,0.049],[95716.5,0.037],[95716.6,0.004]]]
["binance-futures","BTCUSDT",1735257625358,[[95715.4,1.646],[95714.4,0.002],[95713.4,0.002],[95712.7,0.002],[95712.6,0.352]],[[95715.5,13.168],[95715.6,0.014],[95716.0,0.049],[95716.5,0.037],[95716.6,0.004]]]
["binance-futures","BTCUSDT",1735257625404,[[95715.4,1.646],[95714.4,0.002],[95713.4,0.002]],[[95715.5,13.168],[95715.6,0.014],[95716.0,0.049],[95716.5,0.037],[95716.6,0.004]]]
["binance-futures","BTCUSDT",1735257625458,[[95715.4,1.133],[95714.4,0.002],[95713.4,0.002],[95702.4,0.427],[95699.8,0.356]],[[95715.5,13.168],[95715.6,0.014],[95715.7,0.002],[95716.0,0.049],[95716.5,0.037]]]
["binance-futures","BTCUSDT",1735257625517,[[95715.4,0.959],[95714.4,0.002],[95713.4,0.002],[95712.6,0.339],[95711.7,0.002]],[[95715.5,13.168],[95715.6,0.014],[95715.7,0.002],[95716.0,0.049],[95716.5,0.037]]]
["binance-futures","BTCUSDT",1735257625572,[[95715.4,1.424],[95714.4,0.002],[95713.6,0.002],[95713.5,0.34],[95713.4,0.004]],[[95715.5,13.16],[95715.6,0.014],[95715.7,0.002],[95716.0,0.049],[95716.5,0.037]]]
["binance-futures","BTCUSDT",1735257625622,[[95715.4,1.432],[95714.4,0.002],[95713.8,0.009],[95713.7,0.002],[95713.6,0.002]],[[95715.5,13.549],[95715.6,0.014],[95715.7,0.002],[95716.0,0.049],[95716.5,0.037]]]
["binance-futures","BTCUSDT",1735257625674,[[95715.4,1.432],[95714.4,0.002],[95713.8,0.022]],[[95715.5,13.549],[95715.6,0.014],[95715.7,0.002],[95716.0,0.049],[95716.5,0.037]]]
["binance-futures","BTCUSDT",1735257625724,[[95715.4,1.154],[95714.4,0.002],[95713.8,0.022],[95709.3,0.002],[95709.0,0.002]],[[95715.5,13.553],[95715.6,0.014],[95715.7,0.002],[95716.0,0.049],[95716.5,0.037]]]
["binance-futures","BTCUSDT",1735257625777,[[95715.4,1.154],[95714.4,0.002],[95713.8,0.022],[95709.8,0.033]],[[95715.5,13.553],[95715.6,0.014],[95715.7,0.002],[95716.0,0.049],[95716.5,0.037]]]
["binance-futures","BTCUSDT",1735257625831,[[95715.4,1.154],[95714.4,0.002],[95713.8,0.022],[95709.8,0.033],[95708.8,0.002]],[[95715.5,13.561],[95715.6,0.014],[95715.7,0.002],[95716.0,0.049],[95716.5,0.037]]]
["binance-futures","BTCUSDT",1735257625879,[[95715.4,1.154],[95714.4,0.002],[95713.8,0.022],[95709.8,0.033]],[[95715.5,13.561],[95715.6,0.014],[95715.7,0.002],[95716.0,0.049],[95716.5,0.037]]]
["binance-futures","BTCUSDT",1735257625931,[[95715.4,1.154],[95714.4,0.002],[95713.8,0.022],[95709.8,0.033],[95709.3,0.002]],[[95715.5,13.561],[95715.6,0.014],[95715.7,0.002],[95716.0,0.049],[95716.5,0.037]]]
["binance-futures","BTCUSDT",1735257625984,[[95715.4,1.171],[95714.4,0.002],[95713.8,0.024],[95709.8,0.033],[95709.7,0.348]],[[95715.5,13.558],[95715.6,0.014],[95715.7,0.002],[95716.0,0.049],[95716.5,0.037]]]
["binance-futures","BTCUSDT",1735257626038,[[95715.4,1.226],[95714.4,0.002],[95713.8,0.024],[95710.8,0.002],[95710.7,0.351]],[[95715.5,13.558],[95715.6,0.014],[95715.7,0.002],[95716.0,0.049],[95716.5,0.037]]]
["binance-futures","BTCUSDT",1735257626087,[[95715.4,0.932],[95714.4,0.002],[95713.8,0.024],[95711.0,0.002],[95710.9,0.342]],[[95715.5,13.558],[95715.6,0.014],[95715.7,0.002],[95716.0,0.049],[95716.5,0.037]]]
["binance-futures","BTCUSDT",1735257626143,[[95712.5,0.02],[95711.1,0.356],[95711.0,0.346],[95710.9,0.002]],[[95713.5,1.53],[95713.7,0.465],[95713.9,14.293],[95714.0,1.987],[95714.4,0.529]]]
["binance-futures","BTCUSDT",1735257626195,[[95712.5,0.02],[95711.2,0.002],[95711.1,0.981],[95710.1,0.005],[95707.6,0.002]],[[95712.6,2.809],[95713.3,1.525],[95713.4,6.005],[95713.5,10.907],[95713.6,0.049]]]
["binance-futures","BTCUSDT",1735257626246,[[95712.5,0.065],[95711.2,0.002],[95711.1,0.625],[95709.0,0.005],[95707.6,0.002]],[[95712.6,15.373],[95713.2,0.984],[95713.3,1.125],[95713.4,0.35],[95713.6,0.049]]]
["binance-futures","BTCUSDT",1735257626297,[[95712.5,0.474],[95711.9,0.002],[95711.5,0.002],[95711.4,0.002],[95711.3,0.347]],[[95712.6,15.373],[95713.2,0.004],[95713.3,1.125],[95713.4,0.077],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257626348,[[95712.5,1.0],[95711.9,0.002],[95711.5,0.002],[95711.4,0.007],[95711.3,0.002]],[[95712.6,16.554],[95712.8,0.002],[95713.2,0.004],[95713.3,1.125],[95713.4,0.077]]]
["binance-futures","BTCUSDT",1735257626399,[[95712.5,1.002],[95711.9,0.002],[95711.5,0.002],[95711.4,0.005]],[[95712.6,16.554],[95712.8,0.002],[95713.2,0.004],[95713.3,1.125],[95713.4,0.077]]]
["binance-futures","BTCUSDT",1735257626451,[[95712.5,1.008],[95711.9,0.002],[95711.5,0.002],[95711.4,0.005],[95703.1,0.077]],[[95712.6,16.554],[95712.8,0.002],[95713.2,0.004],[95713.3,1.125],[95713.4,0.077]]]
["binance-futures","BTCUSDT",1735257626499,[[95712.5,1.008],[95711.9,0.002],[95711.5,0.002],[95711.4,0.005],[95703.1,0.077]],[[95712.6,16.559],[95712.8,0.002],[95713.2,0.004],[95713.3,1.125],[95713.4,0.077]]]
["binance-futures","BTCUSDT",1735257626552,[[95712.5,1.003],[95711.9,0.002],[95711.5,0.002],[95711.4,0.005],[95703.1,0.077]],[[95712.6,16.139],[95712.8,0.002],[95713.2,0.004],[95713.3,1.125],[95713.4,0.077]]]
["binance-futures","BTCUSDT",1735257626607,[[95712.5,1.062],[95711.9,0.002],[95711.5,0.002],[95711.4,0.005],[95707.8,0.002]],[[95712.6,16.143],[95712.8,0.002],[95713.2,0.004],[95713.3,1.125],[95713.4,0.077]]]
["binance-futures","BTCUSDT",1735257626652,[[95712.5,1.062],[95711.9,0.002],[95711.5,0.002],[95711.4,0.005],[95708.0,0.002]],[[95712.6,16.143],[95712.8,0.002],[95713.2,0.004],[95713.3,1.125],[95713.4,0.077]]]
["binance-futures","BTCUSDT",1735257626710,[[95712.5,1.062],[95711.9,0.002],[95711.5,0.002],[95711.4,0.005]],[[95712.6,16.143],[95712.8,0.002],[95713.2,0.004],[95713.3,1.125],[95713.4,0.077]]]
["binance-futures","BTCUSDT",1735257626763,[[95712.5,1.857],[95711.9,0.002],[95711.5,0.002],[95711.4,0.005],[95708.8,0.428]],[[95712.6,15.403],[95712.8,0.002],[95713.2,0.004],[95713.3,1.125],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1735257626810,[[95712.5,1.889],[95711.9,0.002],[95711.5,0.002],[95711.4,0.005],[95709.0,0.002]],[[95712.6,15.4],[95712.8,0.002],[95713.2,0.004],[95713.3,1.125],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1735257626866,[[95712.5,1.83],[95711.9,0.002],[95711.7,0.005],[95711.5,0.002],[95711.0,0.042]],[[95712.6,13.828],[95712.8,0.002],[95713.2,0.002],[95713.4,0.042],[95716.1,0.004]]]
["binance-futures","BTCUSDT",1735257626918,[[95712.5,4.672],[95711.9,0.002],[95711.5,0.002],[95711.2,0.002],[95711.1,0.345]],[[95712.6,12.369],[95712.8,0.002],[95713.2,0.002],[95713.4,0.042],[95715.4,0.002]]]
["binance-futures","BTCUSDT",1735257626968,[[95712.5,4.672],[95711.9,0.002],[95711.6,0.042],[95711.5,0.002],[95711.4,0.002]],[[95712.6,9.224],[95712.8,0.002],[95713.2,0.002],[95713.4,0.042],[95715.4,0.002]]]
["binance-futures","BTCUSDT",1735257627020,[[95712.5,5.486],[95711.9,0.002],[95711.6,0.042],[95711.5,0.358],[95711.4,0.349]],[[95712.6,5.038],[95712.8,0.002],[95713.2,0.002],[95715.5,0.04],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1735257627066,[[95712.5,5.486],[95711.9,0.002],[95711.6,0.042],[95711.5,0.358],[95711.4,1.535]],[[95712.6,4.883],[95712.8,0.002],[95713.2,0.002],[95715.5,0.04],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1735257627125,[[95712.5,5.487],[95711.9,0.002],[95711.6,0.042],[95711.5,0.358],[95711.4,1.535]],[[95712.6,4.521],[95712.8,0.002],[95713.2,0.002],[95715.5,0.04],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1735257627230,[[95712.5,5.492],[95711.9,0.002],[95711.6,0.042],[95711.5,0.358],[95711.4,1.535]],[[95712.6,4.521],[95712.8,0.002],[95713.2,0.002],[95715.5,0.04],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1735257627288,[[95712.5,5.472],[95711.9,0.002],[95711.6,0.042],[95711.5,0.358],[95711.4,1.535]],[[95712.6,4.521],[95712.8,0.002],[95713.2,0.002],[95715.5,0.04],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1735257627346,[[95712.5,5.382],[95711.9,0.002],[95711.6,0.042],[95711.5,0.358],[95711.4,1.535]],[[95712.6,4.071],[95712.8,0.002],[95713.2,0.002],[95715.5,0.04],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1735257627379,[[95712.5,5.415],[95711.9,0.002],[95711.6,0.042],[95711.5,0.358],[95711.4,1.535]],[[95712.6,4.071],[95712.8,0.002],[95713.2,0.002],[95715.5,0.04],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1735257627450,[[95712.5,5.412],[95711.9,0.002],[95711.6,0.042],[95711.5,0.358],[95711.4,1.535]],[[95712.6,4.071],[95712.8,0.002],[95713.2,0.002],[95715.5,0.04],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1735257627497,[[95712.5,5.413],[95711.9,0.002],[95711.6,0.042],[95711.5,0.358],[95711.4,1.535]],[[95712.6,4.071],[95712.8,0.002],[95713.2,0.002],[95715.5,0.04],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1735257627552,[[95712.5,5.492],[95711.9,0.002],[95711.6,0.042],[95711.5,0.358],[95711.4,1.535]],[[95712.6,4.074],[95712.8,0.002],[95713.2,0.002],[95715.5,0.04],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1735257627604,[[95712.5,5.492],[95711.9,0.002],[95711.6,0.042],[95711.5,0.358],[95711.4,1.535]],[[95712.6,4.066],[95712.8,0.002],[95713.2,0.002],[95715.5,0.04],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1735257627709,[[95712.5,5.492],[95711.9,0.002],[95711.6,0.042],[95711.5,0.358],[95711.4,1.535]],[[95712.6,1.82],[95712.8,0.002],[95713.2,0.002],[95715.5,0.04],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1735257627758,[[95712.5,5.492],[95711.9,0.002],[95711.7,0.173],[95711.6,0.214],[95711.5,0.358]],[[95712.6,1.808],[95712.8,0.002],[95713.2,0.002],[95715.5,0.04],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1735257627809,[[95712.5,5.492],[95712.0,0.089],[95711.9,0.093],[95711.8,0.176],[95711.7,0.265]],[[95712.6,1.808],[95712.8,0.002],[95713.2,0.002],[95715.5,0.04],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1735257628076,[[95712.5,5.492],[95712.0,0.089],[95711.9,0.093],[95711.8,0.176],[95711.7,0.265]],[[95712.6,1.808],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257628171,[[95712.5,5.492],[95712.0,0.089],[95711.9,0.093],[95711.8,0.176],[95711.7,0.265]],[[95712.6,1.877],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257628237,[[95712.5,5.549],[95712.0,0.089],[95711.9,0.093],[95711.8,0.176],[95711.7,0.265]],[[95712.6,1.806],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257628289,[[95712.5,5.551],[95712.0,0.089],[95711.9,0.093],[95711.8,0.176],[95711.7,0.265]],[[95712.6,1.876],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257628341,[[95712.5,5.574],[95712.0,0.089],[95711.9,0.093],[95711.8,0.176],[95711.7,0.265]],[[95712.6,1.804],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257628434,[[95712.5,5.581],[95712.0,0.089],[95711.9,0.093],[95711.8,0.176],[95711.7,0.265]],[[95712.6,1.873],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257628505,[[95712.5,5.571],[95712.0,0.089],[95711.9,0.093],[95711.8,0.176],[95711.7,0.265]],[[95712.6,2.013],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257628557,[[95712.5,4.538],[95712.0,0.089],[95711.9,0.093],[95711.8,0.176],[95711.7,0.265]],[[95712.6,3.622],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257628608,[[95712.5,4.538],[95712.0,0.089],[95711.9,0.093],[95711.8,0.176],[95711.7,0.265]],[[95712.6,3.896],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257628654,[[95712.5,4.538],[95711.9,0.002]],[[95712.6,3.905],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257628714,[[95712.5,3.634],[95711.9,0.002],[95711.4,0.549],[95707.4,0.002],[95706.1,0.005]],[[95712.6,3.905],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257628765,[[95712.5,1.409],[95711.9,0.002],[95711.5,0.002],[95710.0,0.042],[95707.8,0.005]],[[95712.6,4.385],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257628816,[[95712.5,0.976],[95711.9,0.002],[95711.5,0.002],[95710.0,0.042],[95708.1,0.005]],[[95712.6,4.377],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257628867,[[95712.5,1.116],[95711.9,0.002],[95711.5,0.002],[95710.0,0.042],[95708.8,0.002]],[[95712.6,4.377],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257628916,[[95712.5,1.199],[95711.9,0.002],[95711.5,0.002],[95710.2,0.002],[95710.1,0.34]],[[95712.6,4.377],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257628970,[[95712.5,1.103],[95711.9,0.002],[95711.5,0.002],[95711.2,0.002],[95711.1,0.359]],[[95712.6,4.376],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629018,[[95712.5,0.918],[95711.9,0.002],[95711.5,0.002],[95711.4,0.002],[95711.3,0.005]],[[95712.6,4.376],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629073,[[95712.5,0.869],[95711.9,0.002],[95711.5,0.002]],[[95712.6,4.376],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629121,[[95712.5,1.119],[95711.9,0.002],[95711.5,0.002],[95710.2,0.002],[95710.1,0.354]],[[95712.6,4.376],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629178,[[95712.5,1.119],[95711.9,0.002],[95711.5,0.002],[95711.2,0.002],[95711.1,0.361]],[[95712.6,4.376],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629230,[[95712.5,1.093],[95711.9,0.002],[95711.5,0.002],[95711.3,0.007],[95711.2,0.698]],[[95712.6,4.379],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629282,[[95712.5,1.118],[95711.9,0.002],[95711.5,0.007],[95711.4,0.005],[95711.3,0.005]],[[95712.6,4.379],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629333,[[95712.5,1.12],[95711.9,0.002],[95711.5,0.002]],[[95712.6,4.379],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629383,[[95712.5,1.039],[95711.9,0.002],[95711.5,0.002],[95709.1,0.005],[95708.9,0.007]],[[95712.6,4.379],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629431,[[95712.5,1.039],[95711.9,0.002],[95711.5,0.002],[95709.2,0.002],[95709.1,0.349]],[[95712.6,4.379],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629493,[[95712.5,1.123],[95711.9,0.002],[95711.5,0.002],[95710.2,0.002],[95710.1,0.347]],[[95712.6,4.379],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629544,[[95712.5,1.123],[95711.9,0.002],[95711.5,0.002],[95711.1,0.005],[95710.8,0.002]],[[95712.6,4.379],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629598,[[95712.5,1.123],[95711.9,0.002],[95711.5,0.002],[95711.2,0.002],[95711.1,0.361]],[[95712.6,4.377],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629651,[[95712.5,1.123],[95711.9,0.002],[95711.5,0.002],[95711.3,0.352],[95711.2,0.351]],[[95712.6,4.374],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629703,[[95712.5,0.851],[95711.9,0.002],[95711.5,0.002],[95711.4,0.005],[95711.3,0.005]],[[95712.6,4.374],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629753,[[95712.5,2.741],[95711.9,0.002],[95711.5,0.002]],[[95712.6,4.372],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629805,[[95712.5,3.13],[95711.9,0.002],[95711.5,0.002],[95710.2,0.354],[95709.9,0.009]],[[95712.6,4.378],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629859,[[95712.5,3.132],[95711.9,0.002],[95711.5,0.002],[95710.8,0.002],[95710.7,0.355]],[[95712.6,4.378],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629912,[[95712.5,3.13],[95711.9,0.002],[95711.5,0.002],[95710.8,0.002],[95710.7,0.355]],[[95712.6,3.903],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257629963,[[95712.5,3.13],[95711.9,0.002],[95711.5,0.002]],[[95712.6,4.373],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257630017,[[95712.5,3.13],[95711.9,0.002],[95711.5,0.002],[95710.6,0.004],[95710.5,0.874]],[[95712.6,3.903],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257630067,[[95712.5,2.987],[95711.9,0.002],[95711.5,0.002],[95710.7,0.002],[95710.6,0.767]],[[95712.6,4.373],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257630119,[[95712.5,2.847],[95711.9,0.002],[95711.5,0.002],[95710.7,0.002],[95710.6,0.505]],[[95712.6,4.373],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257630172,[[95712.5,2.782],[95711.9,0.002],[95711.5,0.002],[95710.7,0.002],[95710.6,0.505]],[[95712.6,4.373],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257630218,[[95712.5,2.77],[95711.9,0.002],[95711.5,0.002],[95710.7,0.002],[95710.6,0.505]],[[95712.6,4.373],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257630330,[[95712.5,2.682],[95711.9,0.002],[95711.5,0.002],[95710.7,0.002],[95710.6,0.505]],[[95712.6,4.375],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257630432,[[95712.5,2.689],[95711.9,0.002],[95711.5,0.002],[95710.7,0.002],[95710.6,0.505]],[[95712.6,4.395],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257630487,[[95712.5,2.689],[95711.9,0.002],[95711.5,0.002],[95710.7,0.342],[95710.6,0.853]],[[95712.6,4.393],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257630537,[[95712.5,2.68],[95711.9,0.002],[95711.5,0.002],[95710.8,0.005],[95710.7,0.002]],[[95712.6,4.395],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257630594,[[95712.5,2.697],[95711.9,0.002],[95711.5,0.002],[95710.8,0.005],[95710.7,0.002]],[[95712.6,4.395],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257630650,[[95712.5,2.697],[95712.4,0.003],[95711.9,0.002],[95711.5,0.002],[95710.8,0.005]],[[95712.6,4.395],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257630700,[[95712.5,2.7],[95712.4,0.003],[95711.9,0.002],[95711.5,0.002],[95710.9,0.358]],[[95712.6,4.395],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257630753,[[95712.5,2.7],[95712.4,0.003],[95711.9,0.002],[95711.5,0.002],[95711.2,0.002]],[[95712.6,4.395],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257630804,[[95712.5,2.7],[95712.4,0.003],[95711.9,0.002],[95711.5,0.002],[95711.2,0.007]],[[95712.6,4.395],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257630910,[[95712.5,2.7],[95712.4,0.003],[95711.9,0.002],[95711.5,0.002],[95711.2,0.007]],[[95712.6,4.393],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257631059,[[95712.5,2.704],[95712.4,0.003],[95711.9,0.002],[95711.5,0.002],[95711.2,0.007]],[[95712.6,4.393],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257631116,[[95712.5,5.13],[95712.4,0.003],[95711.9,0.002],[95711.6,0.042],[95711.5,0.002]],[[95712.6,3.526],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257631167,[[95712.5,5.13],[95712.4,0.003],[95711.9,0.002],[95711.6,0.042],[95711.5,0.002]],[[95712.6,3.608],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257631216,[[95712.5,4.53],[95712.4,0.003],[95711.9,0.002],[95711.6,0.042],[95711.5,0.348]],[[95712.6,3.608],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257631344,[[95712.5,4.53],[95712.4,0.003],[95711.9,0.002],[95711.6,0.042],[95711.5,0.348]],[[95712.6,3.608],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257631385,[[95712.5,4.53],[95712.4,0.003],[95711.9,0.002],[95711.6,0.042],[95711.5,0.348]],[[95712.6,3.607],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257631430,[[95712.5,4.497],[95712.4,0.003],[95711.9,0.002],[95711.6,0.042],[95711.5,0.348]],[[95712.6,3.612],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257631496,[[95712.5,4.497],[95712.4,0.003],[95711.9,0.002],[95711.6,0.042],[95711.5,0.348]],[[95712.6,3.633],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257631552,[[95712.5,4.524],[95712.4,0.003],[95711.9,0.002],[95711.6,0.042],[95711.5,0.348]],[[95712.6,3.635],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257631706,[[95712.5,4.524],[95712.4,0.003],[95711.9,0.002],[95711.6,0.042],[95711.5,0.348]],[[95712.6,3.627],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257631810,[[95712.5,4.524],[95712.4,0.003],[95711.9,0.002],[95711.6,0.042],[95711.5,0.348]],[[95712.6,3.629],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257631915,[[95712.5,4.524],[95712.4,0.003],[95711.9,0.002],[95711.6,0.042],[95711.5,0.348]],[[95712.6,3.63],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257632031,[[95712.5,5.034],[95712.4,0.003],[95711.9,0.002],[95711.6,0.042],[95711.5,0.348]],[[95712.6,3.63],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257632297,[[95712.5,5.035],[95712.4,0.003],[95711.9,0.002],[95711.6,0.042],[95711.5,0.348]],[[95712.6,3.63],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257632348,[[95712.5,5.04],[95712.4,0.003],[95711.9,0.002],[95711.6,0.042],[95711.5,0.348]],[[95712.6,3.631],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257632404,[[95712.5,5.35],[95712.4,0.003],[95711.9,0.002],[95711.6,0.042],[95711.5,0.348]],[[95712.6,3.629],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257632454,[[95712.5,5.352],[95712.4,0.003],[95711.9,0.002],[95711.6,0.042],[95711.5,0.348]],[[95712.6,3.627],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257632590,[[95712.5,5.352],[95712.4,0.003],[95711.9,0.002],[95711.6,0.042],[95711.5,0.348]],[[95712.6,0.329],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257632638,[[95712.5,5.362],[95712.4,0.003],[95711.9,0.002],[95711.6,0.042],[95711.5,0.348]],[[95712.6,0.296],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257632693,[[95712.5,5.362],[95712.4,0.003],[95712.0,0.091],[95711.9,0.002],[95711.7,0.124]],[[95712.6,0.294],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257632744,[[95712.5,5.362],[95712.4,0.003],[95712.0,0.091],[95711.9,0.002],[95711.8,0.179]],[[95712.6,0.294],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257632849,[[95712.5,5.336],[95712.4,0.003],[95712.0,0.091],[95711.9,0.002],[95711.8,0.179]],[[95712.6,0.537],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257632905,[[95712.5,5.336],[95712.4,0.003],[95712.0,0.091],[95711.9,0.002],[95711.8,0.179]],[[95712.6,0.53],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257633009,[[95712.5,5.336],[95712.4,0.003],[95712.0,0.091],[95711.9,0.002],[95711.8,0.179]],[[95712.6,0.287],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257633061,[[95712.5,5.333],[95712.4,0.003],[95712.0,0.091],[95711.9,0.002],[95711.8,0.179]],[[95712.6,0.287],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257633166,[[95712.5,5.343],[95712.4,0.003],[95712.0,0.091],[95711.9,0.002],[95711.8,0.179]],[[95712.6,0.287],[95712.7,0.013],[95712.8,0.015],[95712.9,0.013],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257633219,[[95711.8,1.253]],[[95711.9,10.3],[95712.0,0.007],[95712.5,0.002],[95712.6,0.077],[95712.7,0.013]]]
["binance-futures","BTCUSDT",1735257633270,[[95711.8,1.711],[95708.2,0.002],[95708.1,0.348],[95707.9,0.002],[95707.8,0.536]],[[95711.9,10.3],[95712.0,0.007],[95712.6,0.077],[95712.7,0.013],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1735257633320,[[95711.8,1.715],[95708.2,0.002],[95707.9,0.932],[95707.8,0.002]],[[95711.9,10.78],[95712.0,0.007],[95712.6,0.067],[95712.7,0.013],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1735257633372,[[95711.8,1.23],[95707.9,0.562],[95707.6,0.002],[95702.2,0.008],[95702.1,0.419]],[[95711.9,10.782],[95712.0,0.007],[95712.6,0.062],[95712.7,0.013],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1735257633425,[[95711.8,1.173],[95707.9,0.562],[95707.6,0.002],[95702.9,0.025],[95702.2,0.006]],[[95711.9,10.963],[95712.0,0.009],[95712.6,0.055],[95712.7,0.013],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1735257633476,[[95711.8,1.175],[95707.9,0.562],[95707.6,0.002],[95702.9,0.025],[95702.2,0.008]],[[95711.9,10.969],[95712.0,0.009],[95712.6,0.049],[95712.7,0.013],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1735257633536,[[95711.8,1.175],[95707.9,0.562],[95707.6,0.002],[95702.9,0.025],[95702.2,0.008]],[[95711.9,10.503],[95712.0,0.009],[95712.6,0.042],[95712.7,0.013],[95714.3,0.004]]]
["binance-futures","BTCUSDT",1735257633580,[[95711.8,1.177],[95707.9,0.562],[95707.6,0.002],[95702.9,0.025],[95702.2,0.008]],[[95711.9,10.513],[95712.0,0.009],[95712.6,0.04],[95712.7,0.013],[95714.3,0.004]]]
["binance-futures","BTCUSDT",1735257633644,[[95711.8,1.177],[95707.9,0.562],[95707.6,0.002],[95702.9,0.025],[95702.2,0.008]],[[95711.9,10.52],[95712.0,0.009],[95712.6,0.04],[95712.7,0.013],[95714.3,0.004]]]
["binance-futures","BTCUSDT",1735257633699,[[95711.8,1.177],[95707.9,0.562],[95707.6,0.002],[95702.9,0.025],[95702.2,0.008]],[[95711.9,10.529],[95712.0,0.009],[95712.6,0.04],[95712.7,0.013],[95714.3,0.004]]]
["binance-futures","BTCUSDT",1735257633748,[[95711.8,1.177],[95707.9,0.562],[95707.6,0.002],[95707.5,1.384],[95702.9,0.025]],[[95711.9,10.521],[95712.0,0.009],[95712.6,0.04],[95712.7,0.013],[95714.3,0.004]]]
["binance-futures","BTCUSDT",1735257633817,[[95711.8,1.177],[95707.9,0.562],[95707.6,0.002],[95707.5,1.384],[95704.0,0.093]],[[95711.9,10.161],[95712.0,0.009],[95712.6,0.04],[95712.7,0.013],[95714.3,0.004]]]
["binance-futures","BTCUSDT",1735257633866,[[95711.8,1.216],[95708.8,0.002],[95708.7,0.342],[95708.2,0.345],[95708.1,0.339]],[[95711.9,9.278],[95712.0,0.006],[95712.6,0.04],[95712.7,0.013],[95714.3,0.004]]]
["binance-futures","BTCUSDT",1735257633918,[[95711.8,1.216],[95708.8,0.002],[95708.7,0.342],[95708.3,0.002],[95708.2,0.434]],[[95711.9,9.278],[95712.0,0.006],[95712.6,0.04],[95712.7,0.013],[95714.3,0.002]]]
["binance-futures","BTCUSDT",1735257634030,[[95711.8,1.216],[95709.0,0.002],[95708.9,0.353],[95708.8,0.343],[95708.7,0.342]],[[95711.9,9.28],[95712.0,0.006],[95712.6,0.04],[95712.7,0.013],[95714.3,0.002]]]
["binance-futures","BTCUSDT",1735257634082,[[95711.8,1.216],[95709.8,0.002],[95709.7,0.352],[95709.2,0.002],[95709.1,0.34]],[[95711.9,9.28],[95712.0,0.006],[95712.6,0.04],[95712.7,0.013],[95714.3,0.002]]]
["binance-futures","BTCUSDT",1735257634130,[[95711.8,1.216],[95709.8,0.002],[95709.7,0.352],[95709.3,0.002],[95709.2,0.345]],[[95711.9,9.28],[95712.0,0.006],[95712.6,0.04],[95712.7,0.013],[95714.3,0.002]]]
["binance-futures","BTCUSDT",1735257634185,[[95711.8,1.078],[95709.4,0.002],[95709.3,0.784],[95709.2,0.002]],[[95711.9,9.282],[95712.0,0.006],[95712.6,0.04],[95712.7,0.013],[95714.3,0.002]]]
["binance-futures","BTCUSDT",1735257634230,[[95711.8,1.22],[95709.6,0.004],[95709.5,0.351],[95709.4,0.343],[95709.3,0.473]],[[95711.9,9.282],[95712.0,0.006],[95712.6,0.04],[95712.7,0.013],[95713.8,0.001]]]
["binance-futures","BTCUSDT",1735257634286,[[95711.8,1.221],[95709.6,0.004],[95709.5,1.17],[95709.4,0.341]],[[95711.9,9.282],[95712.0,0.006],[95712.6,0.04],[95712.7,0.013],[95713.8,0.001]]]
["binance-futures","BTCUSDT",1735257634342,[[95711.8,1.219],[95709.8,0.002],[95709.6,0.002],[95707.8,0.341],[95702.2,0.01]],[[95711.9,9.282],[95712.0,0.006],[95712.6,0.04],[95712.7,0.013],[95713.8,0.001]]]
["binance-futures","BTCUSDT",1735257634392,[[95711.8,1.27],[95709.6,0.002],[95708.1,0.345],[95708.0,0.393],[95707.9,1.118]],[[95711.9,9.213],[95712.0,0.006],[95712.6,0.04],[95712.7,0.013],[95713.8,0.001]]]
["binance-futures","BTCUSDT",1735257634446,[[95711.8,1.276],[95710.2,0.002],[95710.1,0.352],[95709.8,0.002],[95709.7,0.355]],[[95711.9,9.213],[95712.0,0.006],[95712.6,0.04],[95712.7,0.013],[95713.8,0.001]]]
["binance-futures","BTCUSDT",1735257634486,[[95711.8,1.227],[95710.2,0.002],[95710.1,0.352],[95709.8,0.002],[95709.7,0.355]],[[95711.9,9.213],[95712.0,0.006],[95712.6,0.04],[95712.7,0.013],[95713.8,0.001]]]
["binance-futures","BTCUSDT",1735257634548,[[95711.8,1.262],[95710.2,0.002],[95710.1,0.352],[95709.8,0.002],[95709.7,0.355]],[[95711.9,9.213],[95712.0,0.006],[95712.6,0.04],[95712.7,0.013],[95713.8,0.001]]]
["binance-futures","BTCUSDT",1735257634603,[[95711.8,1.254],[95709.9,0.004],[95709.8,0.997]],[[95711.9,9.397],[95712.0,0.006],[95712.6,0.04],[95712.7,0.013],[95713.8,0.001]]]
["binance-futures","BTCUSDT",1735257634652,[[95711.8,1.254],[95709.9,0.774],[95702.9,0.025],[95702.2,0.006],[95702.1,0.002]],[[95711.9,9.403],[95712.0,0.006],[95712.6,0.04],[95712.7,0.013],[95713.8,0.001]]]
["binance-futures","BTCUSDT",1735257634707,[[95711.8,1.254],[95710.1,0.002],[95710.0,0.391],[95709.9,0.475],[95707.9,0.002]],[[95711.9,9.403],[95712.0,0.006],[95712.6,0.04],[95712.7,0.013],[95713.8,0.001]]]
["binance-futures","BTCUSDT",1735257634758,[[95711.8,1.254],[95710.2,0.348],[95710.1,0.344],[95710.0,0.391],[95709.9,0.731]],[[95711.9,9.401],[95712.0,0.006],[95712.6,0.034],[95712.7,0.013],[95713.8,0.001]]]
["binance-futures","BTCUSDT",1735257634810,[[95711.8,1.254],[95710.4,0.002],[95710.3,0.354],[95710.2,0.35],[95710.1,0.344]],[[95711.9,9.403],[95712.0,0.006],[95712.6,0.034],[95712.7,0.013],[95713.8,0.001]]]
["binance-futures","BTCUSDT",1735257634858,[[95711.8,1.254],[95710.5,0.344],[95710.4,0.357],[95710.3,0.943],[95710.2,0.002]],[[95711.9,9.401],[95712.0,0.006],[95712.6,0.034],[95712.7,0.013],[95713.8,0.001]]]
["binance-futures","BTCUSDT",1735257634912,[[95711.8,1.254],[95710.8,0.002],[95710.7,0.344],[95710.6,0.351],[95710.5,0.346]],[[95711.9,9.401],[95712.0,0.006],[95712.6,0.034],[95712.7,0.013],[95713.8,0.001]]]
["binance-futures","BTCUSDT",1735257634962,[[95711.8,1.254],[95710.8,0.002],[95710.7,0.344],[95710.6,0.908],[95710.5,0.002]],[[95711.9,9.403],[95712.0,0.006],[95712.6,0.034],[95712.7,0.013],[95713.8,0.001]]]
["binance-futures","BTCUSDT",1735257635018,[[95711.8,0.792],[95710.6,0.002]],[[95711.9,9.404],[95712.0,0.006],[95712.6,0.034],[95712.7,0.013],[95713.8,0.001]]]
["binance-futures","BTCUSDT",1735257635068,[[95707.5,1.572],[95704.9,0.2],[95704.0,0.044],[95702.4,0.01],[95702.3,0.035]],[[95707.6,11.807],[95707.7,3.338],[95708.0,0.002],[95709.0,0.002],[95709.5,0.002]]]
["binance-futures","BTCUSDT",1735257635119,[[95707.5,1.422],[95704.9,0.2],[95704.0,0.044],[95703.5,0.002],[95703.4,0.002]],[[95707.6,10.237],[95707.7,0.593],[95707.8,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257635171,[[95707.5,2.028],[95704.0,0.044],[95703.4,0.345]],[[95707.6,9.904],[95707.7,0.006],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257635222,[[95707.5,2.243],[95704.1,0.343],[95704.0,0.39],[95703.6,0.002],[95703.5,0.726]],[[95707.6,9.899],[95707.7,0.006],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257635271,[[95707.5,2.421],[95704.3,0.005],[95704.2,0.44],[95704.1,0.343],[95704.0,0.39]],[[95707.6,9.874],[95707.7,0.006],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257635327,[[95707.5,2.491],[95704.3,0.005],[95704.2,0.44],[95704.1,0.343],[95704.0,0.39]],[[95707.6,9.876],[95707.7,0.006],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257635378,[[95707.5,2.549],[95704.3,0.005],[95704.2,0.44],[95704.1,0.343],[95704.0,0.39]],[[95707.6,9.878],[95707.7,0.006],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257635431,[[95707.5,2.561],[95704.3,0.005],[95704.2,0.44],[95704.0,0.044]],[[95707.6,10.068],[95707.7,0.006],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257635484,[[95707.5,2.511],[95704.3,0.003],[95704.2,0.173],[95704.0,0.044],[95701.8,0.003]],[[95707.6,10.072],[95707.7,0.006],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257635539,[[95707.5,2.511],[95704.3,0.003],[95704.2,0.173],[95704.0,0.044],[95703.8,0.004]],[[95707.6,10.057],[95707.7,0.006],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257635591,[[95707.5,2.564],[95707.1,0.02],[95706.8,0.016],[95706.7,0.019],[95706.6,0.077]],[[95707.6,9.778],[95707.7,0.006],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257635641,[[95707.5,2.564],[95707.1,0.02],[95706.8,0.016],[95706.7,0.019],[95706.6,0.077]],[[95707.6,9.78],[95707.7,0.006],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257635742,[[95707.5,2.564],[95707.1,0.02],[95706.8,0.016],[95706.7,0.019],[95706.6,0.077]],[[95707.6,9.767],[95707.7,0.006],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257635803,[[95707.5,2.519],[95707.1,0.02],[95706.8,0.016],[95706.7,0.019],[95706.6,0.077]],[[95707.6,9.761],[95707.7,0.006],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257635855,[[95707.5,2.519],[95707.1,0.02],[95706.8,0.016],[95706.7,0.019],[95706.6,0.077]],[[95707.6,9.759],[95707.7,0.006],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257635907,[[95707.5,3.51],[95707.1,0.02],[95706.8,0.016],[95706.7,0.019],[95706.6,0.077]],[[95707.6,9.759],[95707.7,0.006],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257636013,[[95707.5,2.89],[95707.1,0.02],[95706.8,0.016],[95706.7,0.019],[95706.6,0.077]],[[95707.6,9.759],[95707.7,0.006],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257636058,[[95707.5,3.903],[95707.1,0.02],[95706.8,0.016],[95706.7,0.017],[95706.6,0.077]],[[95707.6,8.451],[95707.7,0.004],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257636115,[[95707.5,3.911],[95707.1,0.02],[95706.8,0.016],[95706.7,0.017],[95706.6,0.077]],[[95707.6,8.635],[95707.7,0.004],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257636164,[[95707.5,3.865],[95707.1,0.02],[95706.8,0.016],[95706.7,0.017],[95706.6,0.077]],[[95707.6,8.537],[95707.7,0.004],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257636279,[[95707.5,3.867],[95707.1,0.02],[95706.8,0.016],[95706.7,0.017],[95706.6,0.077]],[[95707.6,8.537],[95707.7,0.004],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002]]]
["binance-futures","BTCUSDT",1735257636383,[[95707.5,4.239],[95707.2,0.042],[95707.1,0.02],[95706.8,0.016],[95706.7,0.017]],[[95707.6,3.613],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002],[95710.9,0.47]]]
["binance-futures","BTCUSDT",1735257636433,[[95707.5,4.089],[95707.2,0.082],[95707.1,0.02],[95706.8,0.016],[95706.7,0.017]],[[95707.6,3.438],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002],[95710.8,0.002]]]
["binance-futures","BTCUSDT",1735257636485,[[95707.5,4.521],[95707.2,0.082],[95707.1,0.02],[95706.8,0.016],[95706.7,0.017]],[[95707.6,3.423],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002],[95710.8,0.002]]]
["binance-futures","BTCUSDT",1735257636538,[[95707.5,4.671],[95707.2,0.042],[95707.1,0.02],[95706.8,0.016],[95706.7,0.017]],[[95707.6,3.423],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002],[95713.3,0.002]]]
["binance-futures","BTCUSDT",1735257636592,[[95707.5,4.517],[95707.2,0.042],[95707.1,0.02],[95706.8,0.016],[95706.7,0.017]],[[95707.6,3.421],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002],[95710.0,0.042]]]
["binance-futures","BTCUSDT",1735257636641,[[95707.5,4.527],[95707.2,0.042],[95707.1,0.02],[95706.8,0.016],[95706.7,0.017]],[[95707.6,3.421],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002],[95710.0,0.042]]]
["binance-futures","BTCUSDT",1735257636749,[[95707.5,4.534],[95707.2,0.042],[95707.1,0.02],[95706.8,0.016],[95706.7,0.017]],[[95707.6,3.421],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002],[95710.0,0.042]]]
["binance-futures","BTCUSDT",1735257636804,[[95707.5,4.53],[95707.2,0.042],[95707.1,0.02],[95706.8,0.016],[95706.7,0.017]],[[95707.6,3.421],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002],[95710.0,0.042]]]
["binance-futures","BTCUSDT",1735257636855,[[95707.5,4.53],[95707.2,0.042],[95707.1,0.02],[95706.8,0.016],[95706.7,0.017]],[[95707.6,3.421],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002],[95711.6,0.002]]]
["binance-futures","BTCUSDT",1735257636909,[[95707.5,4.53],[95707.2,0.042],[95707.1,0.02],[95706.8,0.016],[95706.7,0.017]],[[95707.6,3.421],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002],[95711.6,0.002]]]
["binance-futures","BTCUSDT",1735257636961,[[95707.5,4.167],[95707.2,0.042],[95707.1,0.02],[95706.8,0.016],[95706.7,0.017]],[[95707.6,3.421],[95707.9,0.002],[95708.0,0.002],[95708.5,0.002],[95711.6,0.002]]]
["binance-futures","BTCUSDT",1735257637068,[[95708.1,0.062],[95707.5,4.147],[95707.2,0.042],[95707.1,0.02],[95706.8,0.016]],[[95711.6,0.002],[95718.0,0.044],[95720.0,0.12],[95721.8,0.004],[95722.9,0.002]]]
["binance-futures","BTCUSDT",1735257637120,[[95711.7,4.128],[95709.4,1.326],[95708.9,1.768],[95708.4,0.718],[95708.2,0.083]],[[95717.0,0.077],[95718.0,0.044],[95718.5,0.004],[95719.0,0.009],[95720.0,0.104]]]
["binance-futures","BTCUSDT",1735257637171,[[95711.7,10.141],[95711.5,0.092],[95711.3,0.148],[95710.4,0.148],[95709.8,0.148]],[[95714.7,0.002],[95716.7,0.47],[95717.0,0.077],[95717.2,0.012],[95718.0,0.044]]]
["binance-futures","BTCUSDT",1735257637222,[[95711.8,2.899],[95711.7,6.083],[95711.6,0.044],[95711.5,0.032],[95711.3,0.032]],[[95714.7,0.002],[95716.8,0.006],[95717.0,0.138],[95717.2,0.012],[95718.0,0.042]]]
["binance-futures","BTCUSDT",1735257637274,[[95711.8,13.136],[95711.7,2.058],[95711.6,0.048]],[[95716.6,0.002],[95716.8,0.006],[95717.2,0.012],[95718.0,0.042],[95719.2,0.295]]]
["binance-futures","BTCUSDT",1735257637326,[[95711.8,9.026],[95711.7,1.005],[95711.6,0.046],[95711.4,0.153],[95709.6,1.768]],[[95716.8,0.006],[95717.2,0.007],[95718.0,0.042],[95718.3,0.004],[95718.8,0.002]]]
["binance-futures","BTCUSDT",1735257637375,[[95711.8,9.033],[95711.7,0.222],[95711.6,0.046],[95711.4,0.153],[95711.1,0.005]],[[95711.9,0.088],[95716.8,0.006],[95717.2,0.007],[95718.0,0.042],[95718.3,0.004]]]
["binance-futures","BTCUSDT",1735257637430,[[95711.8,9.392],[95711.7,0.152],[95711.6,0.046]],[[95711.9,0.09],[95716.8,0.006],[95717.2,0.007],[95718.0,0.042],[95718.3,0.004]]]
["binance-futures","BTCUSDT",1735257637483,[[95711.8,9.322],[95711.7,0.152],[95711.6,0.046],[95709.6,0.558],[95707.5,1.412]],[[95711.9,0.09],[95716.8,0.006],[95717.2,0.007],[95718.0,0.042],[95718.1,0.002]]]
["binance-futures","BTCUSDT",1735257637534,[[95711.8,9.294],[95711.7,0.152],[95711.6,0.046],[95709.6,0.558],[95707.5,1.41]],[[95711.9,0.333],[95713.2,0.015],[95716.8,0.048],[95717.2,0.007],[95718.0,0.042]]]
["binance-futures","BTCUSDT",1735257637585,[[95711.8,9.294],[95711.7,0.152],[95711.6,0.048],[95709.6,0.558],[95707.5,1.41]],[[95711.9,0.369],[95713.2,0.015],[95716.8,0.048],[95717.2,0.007],[95718.0,0.042]]]
["binance-futures","BTCUSDT",1735257637637,[[95711.8,9.299],[95711.7,0.152],[95711.6,0.048],[95709.6,0.558],[95707.5,1.41]],[[95711.9,0.374],[95713.2,0.015],[95716.8,0.048],[95717.2,0.007],[95718.0,0.042]]]
["binance-futures","BTCUSDT",1735257637687,[[95711.8,9.315],[95711.7,0.152],[95711.6,0.048],[95709.6,0.558],[95707.5,1.41]],[[95711.9,0.381],[95713.2,0.015],[95716.8,0.048],[95717.2,0.007],[95718.0,0.042]]]
["binance-futures","BTCUSDT",1735257637747,[[95711.8,9.325],[95711.7,0.142],[95711.6,0.048],[95709.6,0.558],[95707.5,1.41]],[[95711.9,0.521],[95713.2,0.015],[95716.8,0.048],[95717.2,0.007],[95718.0,0.042]]]
["binance-futures","BTCUSDT",1735257637800,[[95711.8,3.746],[95711.7,0.142],[95711.6,0.046],[95709.6,0.556],[95709.5,0.167]],[[95711.9,3.747],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042],[95714.5,0.042]]]
["binance-futures","BTCUSDT",1735257637852,[[95711.8,1.791],[95711.7,0.134],[95711.6,0.044],[95709.6,0.191]],[[95711.9,3.875],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042],[95714.5,0.042]]]
["binance-futures","BTCUSDT",1735257637903,[[95711.8,2.085],[95711.7,0.134],[95711.6,0.044],[95709.6,0.072],[95703.5,0.002]],[[95711.9,4.333],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042],[95714.5,0.042]]]
["binance-futures","BTCUSDT",1735257637954,[[95711.8,1.663],[95711.7,0.134],[95711.6,0.044],[95709.6,0.072],[95706.4,0.009]],[[95711.9,4.333],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042],[95714.0,0.002]]]
["binance-futures","BTCUSDT",1735257638054,[[95711.8,1.661],[95711.7,0.134],[95711.6,0.044],[95709.6,0.072],[95706.4,0.009]],[[95711.9,4.333],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042],[95714.0,0.002]]]
["binance-futures","BTCUSDT",1735257638323,[[95711.8,1.661],[95711.7,0.134],[95711.6,0.044],[95709.6,0.072],[95706.4,0.009]],[[95711.9,4.333],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042],[95714.0,0.002]]]
["binance-futures","BTCUSDT",1735257638374,[[95711.8,1.753],[95711.7,0.134],[95711.6,0.044],[95709.6,0.072],[95708.2,0.348]],[[95711.9,4.333],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042],[95714.0,0.002]]]
["binance-futures","BTCUSDT",1735257638418,[[95711.8,1.753],[95711.7,0.134],[95711.6,0.044],[95709.6,0.219],[95708.3,0.002]],[[95711.9,4.333],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042],[95714.0,0.002]]]
["binance-futures","BTCUSDT",1735257638480,[[95711.8,1.745],[95711.7,0.134],[95711.6,0.044],[95709.6,0.219],[95708.3,0.002]],[[95711.9,4.333],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042],[95714.0,0.002]]]
["binance-futures","BTCUSDT",1735257638531,[[95711.8,1.765],[95711.7,0.134],[95711.6,0.044],[95709.6,0.219],[95708.3,0.002]],[[95711.9,4.333],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042],[95714.0,0.002]]]
["binance-futures","BTCUSDT",1735257638585,[[95711.8,1.816],[95711.7,0.134],[95711.6,0.044],[95709.6,0.219],[95708.3,0.002]],[[95711.9,4.331],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042],[95714.0,0.002]]]
["binance-futures","BTCUSDT",1735257638636,[[95711.8,0.612],[95711.7,0.134],[95711.6,0.002],[95709.6,0.219],[95708.3,0.002]],[[95711.9,4.343],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042],[95714.0,0.002]]]
["binance-futures","BTCUSDT",1735257638688,[[95711.8,1.023],[95711.7,0.062],[95711.6,0.002],[95711.0,0.042],[95710.0,0.042]],[[95711.9,4.333],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042],[95714.0,0.002]]]
["binance-futures","BTCUSDT",1735257638739,[[95711.8,1.078],[95711.7,0.062],[95711.6,0.002],[95711.0,0.042],[95710.0,0.042]],[[95711.9,4.343],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042],[95714.0,0.002]]]
["binance-futures","BTCUSDT",1735257638786,[[95711.8,1.065],[95711.7,0.062],[95711.6,0.002],[95711.0,0.042],[95710.0,0.042]],[[95711.9,4.343],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042],[95714.0,0.002]]]
["binance-futures","BTCUSDT",1735257638897,[[95711.8,0.996],[95711.7,0.062],[95711.6,0.002],[95711.0,0.042],[95710.0,0.042]],[[95711.9,4.343],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042],[95714.0,0.002]]]
["binance-futures","BTCUSDT",1735257639018,[[95711.8,1.003],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.0,0.042]],[[95711.9,4.343],[95712.6,0.028],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1735257639071,[[95711.8,1.001],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.2,0.002]],[[95711.9,4.145],[95712.6,0.028],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1735257639124,[[95711.8,1.001],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.4,0.002]],[[95711.9,4.145],[95712.6,0.028],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1735257639157,[[95711.8,1.001],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.6,0.002]],[[95711.9,4.145],[95712.6,0.028],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1735257639232,[[95711.8,0.992],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.8,0.002]],[[95711.9,4.145],[95712.6,0.028],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1735257639266,[[95711.8,0.992],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.9,0.002]],[[95711.9,4.145],[95712.6,0.028],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1735257639330,[[95711.8,0.998],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042]],[[95711.9,4.148],[95712.6,0.025],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1735257639387,[[95711.8,0.999],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.1,0.343]],[[95711.9,4.148],[95712.6,0.025],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1735257639439,[[95711.8,0.997],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.9,0.002]],[[95711.9,4.138],[95712.6,0.025],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1735257639490,[[95711.8,1.0],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.9,0.002]],[[95711.9,4.138],[95712.6,0.025],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1735257639541,[[95711.8,1.014],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.9,0.002]],[[95711.9,4.138],[95712.6,0.025],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1735257639749,[[95711.8,1.014],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.9,0.002]],[[95711.9,4.142],[95712.6,0.025],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1735257639853,[[95711.8,1.014],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042]],[[95711.9,4.143],[95712.6,0.025],[95712.7,0.013],[95713.2,0.015],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1735257639903,[[95711.8,6.559],[95711.7,0.067],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,3.199],[95712.6,0.025],[95712.7,0.013],[95712.8,0.485],[95713.2,0.015]]]
["binance-futures","BTCUSDT",1735257639954,[[95711.8,4.175],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.431],[95712.6,0.025],[95712.7,0.013],[95712.8,0.015],[95713.2,0.015]]]
["binance-futures","BTCUSDT",1735257640008,[[95711.8,3.36],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,3.68],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015],[95713.0,0.483]]]
["binance-futures","BTCUSDT",1735257640059,[[95711.8,3.251],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,3.68],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257640112,[[95711.8,3.217],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,3.868],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257640161,[[95711.8,3.063],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,3.868],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257640213,[[95711.8,0.783],[95711.7,0.064],[95711.6,0.002]],[[95711.9,3.88],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257640267,[[95711.8,0.783],[95711.7,0.064],[95711.6,0.002],[95710.9,0.002],[95710.8,0.301]],[[95711.9,4.35],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257640315,[[95711.8,0.857],[95711.7,0.064],[95711.6,0.002],[95710.8,0.095]],[[95711.9,4.35],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257640371,[[95711.8,0.857],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.8,0.284]],[[95711.9,4.35],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257640419,[[95711.8,0.862],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.8,0.284]],[[95711.9,4.35],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257640477,[[95711.8,0.863],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.8,0.284]],[[95711.9,4.35],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257640530,[[95711.8,0.878],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.8,0.284]],[[95711.9,4.34],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257640580,[[95711.8,0.899],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.8,0.284]],[[95711.9,4.34],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257640630,[[95711.8,0.899],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.8,0.284]],[[95711.9,4.35],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257640684,[[95711.8,0.642],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042]],[[95711.9,4.35],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015],[95713.0,0.013]]]
["binance-futures","BTCUSDT",1735257640740,[[95711.8,0.793],[95711.7,0.064],[95711.6,0.002],[95708.3,0.002],[95708.2,0.345]],[[95711.9,4.35],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257640790,[[95711.8,0.793],[95711.7,0.064],[95711.6,0.002],[95708.5,0.002],[95708.4,0.344]],[[95711.9,4.35],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257640844,[[95711.8,0.793],[95711.7,0.064],[95711.6,0.002],[95708.9,0.002],[95708.8,0.34]],[[95711.9,4.35],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257640894,[[95711.8,0.793],[95711.7,0.064],[95711.6,0.002],[95708.9,0.002],[95708.8,0.623]],[[95711.9,4.34],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257640945,[[95711.8,0.793],[95711.7,0.064],[95711.6,0.002],[95709.2,0.002],[95709.1,0.451]],[[95711.9,4.342],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257641000,[[95711.8,0.777],[95711.7,0.064],[95711.6,0.002],[95709.4,0.002],[95709.3,0.355]],[[95711.9,4.342],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257641052,[[95711.8,0.761],[95711.7,0.064],[95711.6,0.002],[95709.6,0.004],[95709.5,0.347]],[[95711.9,4.342],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257641104,[[95711.8,0.592],[95711.7,0.064],[95711.6,0.002],[95709.8,0.002],[95709.7,0.704]],[[95711.9,4.342],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257641133,[[95711.8,0.592],[95711.7,0.064],[95711.6,0.002],[95710.1,0.002],[95710.0,0.78]],[[95711.9,4.342],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257641204,[[95711.8,0.665],[95711.7,0.064],[95711.6,0.002],[95710.3,0.002],[95710.2,0.685]],[[95711.9,4.342],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257641262,[[95711.8,0.779],[95711.7,0.064],[95711.6,0.002],[95710.7,0.002],[95710.6,0.688]],[[95711.9,4.342],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257641313,[[95711.8,0.842],[95711.7,0.064],[95711.6,0.002],[95710.8,0.002],[95710.7,0.706]],[[95711.9,4.343],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257641364,[[95711.8,0.852],[95711.7,0.064],[95711.6,0.002],[95710.8,0.002],[95710.7,0.354]],[[95711.9,4.343],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257641418,[[95711.8,0.405],[95711.7,0.064],[95711.6,0.002],[95710.8,0.002],[95710.7,0.002]],[[95711.9,4.343],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257641469,[[95711.8,0.615],[95711.7,0.064],[95711.6,0.002]],[[95711.9,4.343],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257641524,[[95711.8,0.893],[95711.7,0.064],[95711.6,0.002],[95710.5,0.344],[95710.3,0.355]],[[95711.9,4.343],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257641574,[[95711.8,0.896],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.8,0.002]],[[95711.9,4.343],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257641637,[[95711.8,0.896],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.8,0.002]],[[95711.9,4.346],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257641685,[[95711.8,0.896],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.8,0.002]],[[95711.9,4.166],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257641742,[[95711.8,0.896],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.8,0.002]],[[95711.9,4.169],[95712.0,0.002],[95712.6,0.022],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257642003,[[95711.8,0.896],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.8,0.002]],[[95711.9,4.161],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257642055,[[95711.8,0.894],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.8,0.002]],[[95711.9,4.161],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257642106,[[95711.8,0.895],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042]],[[95711.9,4.161],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257642155,[[95711.8,0.899],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95708.3,0.002]],[[95711.9,4.157],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257642209,[[95711.8,2.64],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95709.1,0.29]],[[95711.9,4.157],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257642260,[[95711.8,2.64],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.2,0.002]],[[95711.9,3.881],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257642306,[[95711.8,2.64],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.3,0.002]],[[95711.9,3.881],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257642364,[[95711.8,2.668],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.4,0.003]],[[95711.9,3.95],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257642419,[[95711.8,2.655],[95711.7,0.064],[95711.6,0.002],[95711.0,0.042],[95710.4,0.003]],[[95711.9,3.95],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257642471,[[95711.8,4.699],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.866],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257642523,[[95711.8,4.71],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.461],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257642570,[[95711.8,4.1],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,3.262],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257642646,[[95711.8,4.103],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,3.262],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257642916,[[95711.8,3.108],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,3.262],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257642964,[[95711.8,3.684],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,3.262],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257643030,[[95711.8,3.684],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,3.268],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257643140,[[95711.8,3.666],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,3.268],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257643191,[[95711.8,3.685],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,3.268],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257643245,[[95711.8,3.687],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,3.268],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257643294,[[95711.8,3.689],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,3.268],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257643350,[[95711.8,3.679],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,3.268],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257643407,[[95711.8,3.678],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,3.268],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257643459,[[95711.8,3.68],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,3.267],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257643512,[[95711.8,3.883],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.466],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.485]]]
["binance-futures","BTCUSDT",1735257643569,[[95711.8,4.343],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.466],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257643680,[[95711.8,4.343],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.471],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257643783,[[95711.8,4.343],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.474],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257643830,[[95711.8,4.343],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.476],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257643946,[[95711.8,4.343],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.478],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257644045,[[95711.8,4.343],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.47],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257644104,[[95711.8,4.348],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.47],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257644205,[[95711.8,4.358],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.47],[95712.0,0.002],[95712.6,0.02],[95712.7,0.013],[95712.8,0.015]]]
["binance-futures","BTCUSDT",1735257644262,[[95711.8,4.323],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.466],[95712.0,0.002],[95712.4,0.472],[95712.6,0.02],[95712.7,0.013]]]
["binance-futures","BTCUSDT",1735257644316,[[95711.8,4.323],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.466],[95712.0,0.002],[95712.4,0.002],[95712.6,0.02],[95712.7,0.013]]]
["binance-futures","BTCUSDT",1735257644371,[[95711.8,4.304],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.466],[95712.0,0.002],[95712.4,0.002],[95712.6,0.02],[95712.7,0.013]]]
["binance-futures","BTCUSDT",1735257644418,[[95711.8,4.324],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.466],[95712.0,0.002],[95712.4,0.002],[95712.6,0.02],[95712.7,0.013]]]
["binance-futures","BTCUSDT",1735257644472,[[95711.8,4.325],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.466],[95712.0,0.002],[95712.4,0.002],[95712.6,0.02],[95712.7,0.013]]]
["binance-futures","BTCUSDT",1735257644533,[[95711.8,4.324],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.466],[95712.0,0.002],[95712.4,0.002],[95712.6,0.02],[95712.7,0.013]]]
["binance-futures","BTCUSDT",1735257644585,[[95711.8,4.288],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.466],[95712.0,0.002],[95712.4,0.002],[95712.6,0.02],[95712.7,0.013]]]
["binance-futures","BTCUSDT",1735257644687,[[95711.8,4.289],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.468],[95712.0,0.002],[95712.4,0.002],[95712.6,0.02],[95712.7,0.013]]]
["binance-futures","BTCUSDT",1735257644744,[[95711.8,4.274],[95711.7,0.064],[95711.6,0.044],[95711.2,0.042],[95711.0,0.042]],[[95711.9,2.468],[95712.0,0.002],[95712.4,0.002],[95712.6,0.02],[95712.7,0.013]]]
["binance-futures","BTCUSDT",1735257644843,[[95711.8,4.274],[95711.7,0.064],[95711.6,0.044],[95711.5,0.018],[95711.2,0.042]],[[95711.9,2.452],[95712.0,0.002],[95712.4,0.002],[95712.6,0.02],[95712.7,0.013]]]
["binance-futures","BTCUSDT",1735257644903,[[95711.8,4.272],[95711.7,0.064],[95711.6,0.044],[95711.5,0.018],[95711.2,0.042]],[[95711.9,1.06],[95712.0,0.002],[95712.4,0.002],[95712.6,0.02],[95712.7,0.013]]]
["binance-futures","BTCUSDT",1735257644954,[[95711.8,4.274],[95711.7,0.064],[95711.6,0.044],[95711.5,0.018],[95711.2,0.042]],[[95711.9,1.267],[95712.0,0.002],[95712.4,0.002],[95712.6,0.02],[95712.7,0.013]]]
["binance-futures","BTCUSDT",1735257645007,[[95711.8,3.387],[95711.7,0.064],[95711.6,0.044],[95711.5,0.018],[95711.2,0.042]],[[95711.9,1.808],[95712.0,0.002],[95712.4,0.004],[95712.5,0.018],[95712.6,0.02]]]
["binance-futures","BTCUSDT",1735257645056,[[95711.8,2.318],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018]],[[95711.9,4.212],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95714.4,0.47]]]
["binance-futures","BTCUSDT",1735257645109,[[95711.8,2.334],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95707.5,0.25]],[[95711.9,4.212],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95714.3,0.004]]]
["binance-futures","BTCUSDT",1735257645161,[[95711.8,2.194],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95707.5,0.25]],[[95711.9,4.692],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95714.3,0.002]]]
["binance-futures","BTCUSDT",1735257645217,[[95711.8,2.203],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95707.5,0.25]],[[95711.9,4.494],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257645269,[[95711.8,2.203],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.494],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257645321,[[95711.8,2.132],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.494],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257645372,[[95711.8,2.201],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.494],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257645422,[[95711.8,2.201],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.484],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257645477,[[95711.8,2.342],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.486],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257645532,[[95711.8,2.246],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.486],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257645576,[[95711.8,2.251],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.486],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257645643,[[95711.8,2.251],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.496],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257645691,[[95711.8,2.251],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.434],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257645749,[[95711.8,2.118],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.436],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257645805,[[95711.8,2.143],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.436],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257645856,[[95711.8,2.157],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.425],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257645946,[[95711.8,2.157],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.415],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257646065,[[95711.8,2.157],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.411],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257646119,[[95711.8,2.129],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.411],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257646158,[[95711.8,2.096],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.411],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257646225,[[95711.8,2.118],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.411],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257646275,[[95711.8,2.037],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.409],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257646331,[[95711.8,2.134],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.409],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257646437,[[95711.8,2.065],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.409],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257646489,[[95711.8,2.071],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.409],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257646545,[[95711.8,2.166],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.409],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257646908,[[95711.8,2.09],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.409],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257646961,[[95711.8,2.07],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.409],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257647008,[[95711.8,2.07],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.409],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257647064,[[95711.8,2.108],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.415],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257647117,[[95711.8,2.083],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.455],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257647167,[[95711.8,2.083],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.435],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257647213,[[95711.8,2.097],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.424],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257647271,[[95711.8,2.098],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.421],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257647319,[[95711.8,2.039],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.421],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257647366,[[95711.8,2.235],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.4,0.001]],[[95711.9,4.421],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257647474,[[95711.8,2.374],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,4.413],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257647524,[[95711.8,2.376],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,4.413],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257647633,[[95711.8,2.236],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,4.309],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257647684,[[95711.8,2.236],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,4.311],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257647788,[[95711.8,2.236],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,4.314],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257647839,[[95711.8,2.236],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,4.288],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257647938,[[95711.8,2.234],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018]],[[95711.9,4.288],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257647996,[[95711.8,2.234],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.0,0.042]],[[95711.9,4.088],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257648046,[[95711.8,2.234],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.0,0.042]],[[95711.9,4.093],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257648096,[[95711.8,2.234],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.0,0.042]],[[95711.9,4.096],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257648147,[[95711.8,2.234],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.2,0.002]],[[95711.9,4.09],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257648205,[[95711.8,2.374],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,4.093],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95719.9,0.002]]]
["binance-futures","BTCUSDT",1735257648255,[[95711.8,2.399],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,4.091],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95719.9,0.002]]]
["binance-futures","BTCUSDT",1735257648316,[[95711.8,2.274],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,4.091],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95719.9,0.002]]]
["binance-futures","BTCUSDT",1735257648371,[[95711.8,2.268],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,4.091],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95718.3,0.002]]]
["binance-futures","BTCUSDT",1735257648422,[[95711.8,2.269],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,4.091],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95718.3,0.002]]]
["binance-futures","BTCUSDT",1735257648479,[[95711.8,2.284],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,4.091],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95718.3,0.002]]]
["binance-futures","BTCUSDT",1735257648531,[[95711.8,2.285],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,4.091],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95718.3,0.002]]]
["binance-futures","BTCUSDT",1735257648577,[[95711.8,2.423],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,4.091],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95718.3,0.002]]]
["binance-futures","BTCUSDT",1735257648749,[[95711.8,2.283],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018]],[[95711.9,4.101],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257648806,[[95711.8,2.283],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.8,0.002]],[[95711.9,4.101],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257649011,[[95711.8,2.283],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.8,0.002]],[[95711.9,4.099],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257649067,[[95711.8,2.283],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.9,0.002]],[[95711.9,4.089],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257649115,[[95711.8,2.291],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.9,0.002]],[[95711.9,4.091],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257649221,[[95711.8,2.292],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95710.9,0.002]],[[95711.9,4.089],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257649272,[[95711.8,2.292],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018]],[[95711.9,4.089],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257649317,[[95711.8,2.298],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95707.8,0.002]],[[95711.9,4.087],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257649371,[[95711.8,2.298],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95708.6,0.002]],[[95711.9,4.058],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257649433,[[95711.8,2.303],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95708.7,0.349]],[[95711.9,4.06],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257649484,[[95711.8,2.275],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95708.9,0.002]],[[95711.9,4.06],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257649536,[[95711.8,2.245],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95709.1,0.346]],[[95711.9,4.06],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257649588,[[95711.8,2.321],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95709.3,0.002]],[[95711.9,4.058],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257649637,[[95711.8,2.321],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95709.5,0.002]],[[95711.9,4.058],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257649746,[[95711.8,2.321],[95711.7,0.064],[95711.6,0.002],[95711.5,0.018],[95709.5,0.002]],[[95711.9,4.06],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257649840,[[95711.8,2.321],[95711.7,0.067],[95711.6,0.002],[95711.5,0.018],[95709.5,0.002]],[[95711.9,4.056],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257649904,[[95711.8,2.321],[95711.7,0.067],[95711.6,0.002],[95711.5,0.018],[95709.5,0.002]],[[95711.9,4.007],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257649950,[[95711.8,2.321],[95711.7,0.067],[95711.6,0.002],[95711.5,0.018],[95709.6,0.007]],[[95711.9,4.012],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257650060,[[95711.8,2.321],[95711.7,0.067],[95711.6,0.002],[95711.5,0.018],[95709.6,0.278]],[[95711.9,4.012],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257650108,[[95711.8,2.477],[95711.7,0.067],[95711.6,0.002],[95711.5,0.018],[95710.6,0.002]],[[95711.9,4.012],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257650167,[[95711.8,2.477],[95711.7,0.067],[95711.6,0.002],[95711.5,0.018],[95710.8,0.345]],[[95711.9,4.004],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257650218,[[95711.8,2.478],[95711.7,0.067],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,4.002],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257650271,[[95711.8,3.745],[95711.7,0.067],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,4.002],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257650323,[[95711.8,3.741],[95711.7,0.067],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,4.002],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735257650374,[[95711.8,3.743],[95711.7,0.067],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,4.0],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95732.3,0.11]]]
["binance-futures","BTCUSDT",1735257650425,[[95711.8,3.884],[95711.7,0.067],[95711.6,0.002],[95711.5,0.018],[95711.0,0.042]],[[95711.9,3.026],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95712.7,0.048]]]
["binance-futures","BTCUSDT",1735257650477,[[95711.8,3.883],[95711.7,0.067],[95711.6,0.044],[95711.5,0.018],[95711.2,0.042]],[[95711.9,2.154],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95712.7,0.048]]]
["binance-futures","BTCUSDT",1735257650529,[[95711.8,4.356],[95711.7,0.067],[95711.6,0.044],[95711.5,0.018],[95711.3,0.09]],[[95711.9,0.19],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95712.7,0.013]]]
["binance-futures","BTCUSDT",1735257650740,[[95711.8,4.356],[95711.7,0.067],[95711.6,0.044],[95711.5,0.018],[95711.3,0.09]],[[95711.9,0.435],[95712.0,0.002],[95712.5,0.018],[95712.6,0.02],[95712.7,0.013]]]
["binance-futures","BTCUSDT",1735257650798,[[95712.5,8.126],[95712.4,2.219],[95712.3,0.002],[95712.0,0.049],[95711.9,0.002]],[[95712.6,0.223],[95712.7,0.013],[95716.8,0.048],[95718.7,0.002],[95718.8,0.47]]]
["binance-futures","BTCUSDT",1735257650849,[[95712.5,9.628],[95712.4,1.334],[95712.3,0.002],[95712.0,0.049],[95711.9,0.283]],[[95712.6,0.225],[95712.7,0.013],[95715.2,0.002],[95716.8,0.048],[95718.7,0.175]]]
["binance-futures","BTCUSDT",1735257650894,[[95712.5,9.822],[95712.4,0.828],[95712.3,0.002],[95712.0,0.049],[95711.9,0.283]],[[95712.6,0.026],[95712.7,0.013],[95715.2,0.002],[95716.8,0.048],[95718.7,0.175]]]
["binance-futures","BTCUSDT",1735257650952,[[95718.6,7.966],[95718.2,0.453],[95718.1,0.097],[95718.0,0.047],[95717.9,0.045]],[[95718.7,1.23],[95719.1,0.083],[95719.9,0.085],[95720.0,0.416],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1735257651005,[[95718.6,7.219],[95718.2,0.002],[95718.1,0.005],[95718.0,0.047]],[[95718.7,1.254],[95719.1,0.083],[95719.9,0.085],[95720.0,0.416],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1735257651049,[[95718.6,8.782],[95718.2,0.002],[95718.1,0.005],[95718.0,0.047],[95717.6,0.044]],[[95718.7,1.256],[95719.1,0.083],[95719.9,0.085],[95720.0,0.416],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1735257651104,[[95718.6,8.926],[95718.2,0.002],[95718.1,0.005],[95718.0,0.047],[95717.6,0.044]],[[95718.7,1.187],[95719.1,0.083],[95719.9,0.085],[95720.0,0.416],[95720.1,0.002]]]
["binance-futures","BTCUSDT",1735257651149,[[95718.6,9.057],[95718.2,0.002],[95718.1,0.005],[95718.0,0.047],[95717.6,0.044]],[[95718.7,1.189],[95719.1,0.083],[95719.9,0.085],[95720.0,0.416],[95720.1,0.002]]]
["binance-futures","BTCUSDT",1735257651212,[[95718.6,9.361],[95718.2,0.002],[95718.1,0.005],[95718.0,0.047],[95717.6,0.044]],[[95718.7,1.189],[95719.1,0.083],[95719.9,0.085],[95720.0,0.416],[95720.1,0.002]]]
["binance-futures","BTCUSDT",1735257651267,[[95722.0,0.889],[95721.9,0.444],[95719.9,4.641],[95719.8,6.106],[95719.7,0.6]],[[95726.4,0.002],[95727.0,0.003],[95728.0,0.002],[95728.5,0.843],[95728.6,0.002]]]
["binance-futures","BTCUSDT",1735257651318,[[95727.7,0.321],[95726.7,1.231],[95726.3,0.007],[95725.4,0.083],[95725.1,0.435]],[[95729.3,0.007],[95730.1,0.003],[95731.4,0.09],[95731.5,0.007],[95731.9,0.007]]]
["binance-futures","BTCUSDT",1735257651369,[[95728.3,0.546],[95728.0,0.42],[95727.7,1.111],[95727.5,0.062],[95727.4,0.117]],[[95728.4,0.002],[95729.8,0.002],[95730.0,0.002],[95731.2,0.001],[95731.4,0.01]]]
["binance-futures","BTCUSDT",1735257651420,[[95732.3,0.47],[95732.2,0.584],[95732.1,0.199],[95731.8,0.446],[95731.6,0.446]],[[95732.8,0.002],[95734.6,0.006],[95734.9,0.002],[95735.5,0.002],[95735.7,0.002]]]
["binance-futures","BTCUSDT",1735257651471,[[95733.3,0.464],[95733.2,0.446],[95733.0,0.794],[95732.8,0.444],[95732.5,0.776]],[[95733.4,0.002],[95734.1,0.002],[95734.2,0.006],[95734.6,0.002],[95734.7,0.005]]]
["binance-futures","BTCUSDT",1735257651522,[[95735.8,0.727],[95734.3,0.004],[95734.1,0.806],[95733.3,2.338],[95733.1,0.005]],[[95736.4,0.014],[95741.0,0.162],[95741.1,0.002],[95742.1,0.021],[95744.1,0.007]]]
["binance-futures","BTCUSDT",1735257651573,[[95740.9,0.146],[95739.5,0.447],[95737.8,4.958],[95737.0,0.036],[95736.9,0.131]],[[95741.0,0.041],[95741.1,0.002],[95741.2,0.018],[95741.6,0.002],[95742.1,0.009]]]
["binance-futures","BTCUSDT",1735257651624,[[95741.3,0.768],[95741.1,5.305],[95741.0,4.651],[95740.9,5.398],[95740.0,0.409]],[[95741.4,0.44],[95741.5,0.078],[95741.6,0.078],[95741.9,0.078],[95742.0,0.106]]]
["binance-futures","BTCUSDT",1735257651675,[[95741.4,11.636],[95741.3,2.342],[95741.2,0.005],[95741.1,6.03],[95741.0,0.005]],[[95741.5,0.314],[95741.6,0.078],[95741.9,0.078],[95745.3,0.002],[95745.6,0.004]]]
["binance-futures","BTCUSDT",1735257651726,[[95741.4,11.907],[95741.3,0.662],[95741.2,1.028],[95741.1,1.541]],[[95741.5,0.34],[95741.6,0.078],[95741.9,0.078],[95744.3,0.002],[95745.6,0.004]]]
["binance-futures","BTCUSDT",1735257651777,[[95741.4,11.962],[95741.3,0.662],[95741.2,0.575],[95741.1,0.005],[95739.4,0.01]],[[95741.5,0.34],[95741.6,0.078],[95741.9,0.078],[95744.3,0.002],[95745.6,0.004]]]
["binance-futures","BTCUSDT",1735257651829,[[95741.4,13.322],[95741.3,0.662],[95741.2,0.654],[95741.1,0.005]],[[95741.5,0.004],[95744.3,0.002],[95745.6,0.004],[95749.4,0.033],[95749.6,0.359]]]
["binance-futures","BTCUSDT",1735257651881,[[95743.9,9.355],[95743.8,1.154],[95742.9,0.865],[95742.5,0.042],[95742.3,1.333]],[[95744.3,0.002],[95745.6,0.05],[95749.4,0.083],[95749.5,0.004],[95749.6,0.359]]]
["binance-futures","BTCUSDT",1735257651932,[[95749.6,1.028],[95749.5,12.16],[95749.4,8.443],[95749.3,1.192],[95748.8,1.37]],[[95750.5,0.004],[95751.6,0.002],[95752.0,0.002],[95752.8,0.002],[95754.0,0.136]]]
["binance-futures","BTCUSDT",1735257651983,[[95749.6,7.373],[95749.5,0.148]],[[95749.7,2.115],[95750.0,0.215],[95750.5,0.004],[95751.6,0.245],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1735257652033,[[95749.6,7.507],[95749.5,0.143],[95747.9,0.206],[95747.8,0.035],[95747.6,0.002]],[[95749.7,2.115],[95750.0,0.215],[95751.1,0.017],[95751.6,0.175],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1735257652084,[[95749.6,7.716],[95749.5,0.194],[95747.9,0.096],[95747.8,0.035]],[[95749.7,2.117],[95750.0,0.215],[95750.4,0.096],[95751.1,0.017],[95751.6,0.127]]]
["binance-futures","BTCUSDT",1735257652139,[[95749.6,7.769],[95749.5,0.194],[95747.9,0.096],[95744.1,0.132],[95743.4,0.002]],[[95749.7,2.077],[95750.0,0.215],[95750.4,0.002],[95751.1,0.017],[95751.6,0.127]]]
["binance-futures","BTCUSDT",1735257652187,[[95749.6,7.955],[95749.5,0.194],[95747.9,0.096],[95744.1,0.132],[95743.4,0.002]],[[95749.7,2.077],[95750.0,0.215],[95750.4,0.096],[95751.1,0.017],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257652244,[[95749.6,10.222],[95749.5,0.194],[95747.9,0.096],[95744.2,0.052],[95744.1,0.203]],[[95749.7,0.374],[95750.0,0.215],[95750.4,0.002],[95750.6,0.026],[95751.1,0.017]]]
["binance-futures","BTCUSDT",1735257652295,[[95749.6,10.734],[95749.5,0.194],[95747.9,0.096],[95746.9,0.002],[95745.1,0.002]],[[95749.7,0.374],[95750.0,0.215],[95750.4,0.002],[95750.6,0.026],[95751.1,0.017]]]
["binance-futures","BTCUSDT",1735257652346,[[95749.6,10.739],[95749.5,0.194],[95747.9,0.096],[95746.9,0.002],[95745.1,0.002]],[[95749.7,0.374],[95750.0,0.215],[95750.4,0.002],[95750.6,0.026],[95751.1,0.017]]]
["binance-futures","BTCUSDT",1735257652398,[[95749.6,10.774],[95749.5,0.194],[95747.9,0.096],[95746.9,0.002],[95746.2,0.208]],[[95749.7,0.455],[95750.0,0.215],[95750.4,0.094],[95750.6,0.026],[95751.1,0.017]]]
["binance-futures","BTCUSDT",1735257652448,[[95749.6,10.778],[95749.5,0.202],[95747.9,0.096],[95747.7,0.004],[95746.9,0.002]],[[95749.7,0.373],[95750.0,0.215],[95750.4,0.002],[95750.6,0.026],[95751.1,0.017]]]
["binance-futures","BTCUSDT",1735257652490,[[95749.6,11.125],[95749.5,0.204],[95747.9,0.096],[95747.7,0.004],[95746.9,0.007]],[[95749.7,0.375],[95750.0,0.215],[95750.4,0.124],[95750.6,0.026],[95751.1,0.017]]]
["binance-futures","BTCUSDT",1735257652548,[[95749.6,11.149],[95749.5,0.204],[95747.9,0.096],[95747.7,0.008],[95746.9,0.007]],[[95749.7,0.2],[95750.0,0.215],[95750.4,0.124],[95750.6,0.026],[95751.1,0.017]]]
["binance-futures","BTCUSDT",1735257652603,[[95749.6,11.131],[95749.5,0.204],[95747.9,0.096],[95747.7,0.008],[95746.9,0.007]],[[95749.7,0.115],[95750.0,0.215],[95750.4,0.124],[95750.6,0.026],[95751.1,0.017]]]
["binance-futures","BTCUSDT",1735257652651,[[95749.6,11.169],[95749.5,0.204],[95747.9,0.096],[95747.7,0.008],[95746.9,0.007]],[[95749.7,0.325],[95750.0,0.215],[95750.4,0.002],[95750.6,0.026],[95751.1,0.017]]]
["binance-futures","BTCUSDT",1735257652705,[[95749.6,11.168],[95749.5,0.204],[95747.9,0.096],[95747.7,0.008],[95746.9,0.007]],[[95749.7,0.325],[95750.0,0.215],[95750.4,0.002],[95750.6,0.026],[95751.1,0.017]]]
["binance-futures","BTCUSDT",1735257652754,[[95749.6,10.827],[95749.5,0.204],[95747.9,0.096],[95747.7,0.008],[95746.9,0.007]],[[95749.7,0.117],[95750.0,0.215],[95750.4,0.002],[95750.6,0.026],[95751.1,0.017]]]
["binance-futures","BTCUSDT",1735257652807,[[95749.6,10.827],[95749.5,0.204],[95747.9,0.096],[95747.7,0.008],[95746.9,0.007]],[[95749.7,0.117],[95750.0,0.215],[95750.4,0.002],[95750.6,0.026],[95751.1,0.017]]]
["binance-futures","BTCUSDT",1735257652861,[[95749.6,11.146],[95749.5,0.204],[95747.9,0.096],[95747.7,0.008],[95746.9,0.007]],[[95749.7,0.327],[95750.0,0.215],[95750.4,0.002],[95750.6,0.026],[95751.1,0.017]]]
["binance-futures","BTCUSDT",1735257652916,[[95749.6,10.503],[95749.5,0.202],[95747.9,0.096],[95747.8,0.002],[95747.7,0.008]],[[95749.7,0.457],[95750.0,0.215],[95750.4,0.002],[95750.6,0.026],[95751.1,0.017]]]
["binance-futures","BTCUSDT",1735257652965,[[95749.6,10.121],[95749.5,0.202],[95747.9,0.096],[95747.7,0.008]],[[95749.7,0.712],[95750.0,0.215],[95750.4,0.15],[95750.6,0.026],[95751.1,0.017]]]
["binance-futures","BTCUSDT",1735257653020,[[95749.6,10.121],[95749.5,0.202],[95747.9,0.096],[95747.7,0.008],[95744.9,0.003]],[[95749.7,0.785],[95750.0,0.215],[95750.4,0.15],[95750.6,0.026],[95751.1,0.014]]]
["binance-futures","BTCUSDT",1735257653072,[[95749.6,10.114],[95749.5,0.202],[95747.9,0.096],[95747.7,0.008],[95746.5,0.179]],[[95749.7,0.82],[95750.0,0.215],[95750.4,0.124],[95750.6,0.026],[95751.1,0.014]]]
["binance-futures","BTCUSDT",1735257653123,[[95749.6,7.146],[95749.5,0.2],[95747.9,0.096],[95747.7,0.008]],[[95749.7,5.055],[95750.0,0.215],[95750.4,0.002],[95750.5,0.002],[95750.6,0.026]]]
["binance-futures","BTCUSDT",1735257653167,[[95749.6,7.158],[95749.5,0.2],[95747.9,0.096],[95747.7,0.008],[95746.9,0.143]],[[95749.7,5.055],[95750.0,0.215],[95750.4,0.124],[95750.5,0.002],[95750.6,0.026]]]
["binance-futures","BTCUSDT",1735257653228,[[95749.6,7.152],[95749.5,0.2],[95747.9,0.072],[95747.7,0.008],[95746.9,0.143]],[[95749.7,5.057],[95750.0,0.215],[95750.4,0.002],[95750.5,0.002],[95750.6,0.026]]]
["binance-futures","BTCUSDT",1735257653275,[[95749.6,7.152],[95749.5,0.2],[95747.9,0.072],[95747.7,0.008],[95746.9,0.143]],[[95749.7,5.057],[95750.0,0.215],[95750.4,0.124],[95750.5,0.002],[95750.6,0.026]]]
["binance-futures","BTCUSDT",1735257653332,[[95749.6,7.152],[95749.5,0.2],[95747.9,0.072],[95747.7,0.008],[95746.9,0.143]],[[95749.7,5.057],[95750.0,0.215],[95750.4,0.002],[95750.5,0.002],[95750.6,0.026]]]
["binance-futures","BTCUSDT",1735257653385,[[95749.6,6.915],[95749.5,0.2],[95747.9,0.072],[95747.7,0.008],[95746.9,0.143]],[[95749.7,5.058],[95750.0,0.215],[95750.4,0.124],[95750.5,0.002],[95750.6,0.026]]]
["binance-futures","BTCUSDT",1735257653437,[[95749.6,6.915],[95749.5,0.2],[95747.9,0.072],[95747.7,0.008],[95746.9,0.143]],[[95749.7,5.058],[95750.0,0.215],[95750.4,0.124],[95750.6,0.026],[95766.6,0.005]]]
["binance-futures","BTCUSDT",1735257653491,[[95749.6,6.985],[95749.5,0.2],[95747.9,0.072],[95747.7,0.008],[95746.9,0.143]],[[95749.7,5.058],[95750.0,0.215],[95750.4,0.124],[95750.5,0.002],[95750.6,0.026]]]
["binance-futures","BTCUSDT",1735257653544,[[95749.6,7.002],[95749.5,0.2],[95747.9,0.072],[95747.7,0.008],[95746.9,0.143]],[[95749.7,5.058],[95750.0,0.215],[95750.4,0.124],[95750.5,0.002],[95750.6,0.026]]]
["binance-futures","BTCUSDT",1735257653594,[[95749.6,7.001],[95749.5,0.2],[95747.9,0.072],[95747.7,0.008],[95746.9,0.143]],[[95749.7,5.058],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95750.5,0.002]]]
["binance-futures","BTCUSDT",1735257653647,[[95749.6,6.965],[95749.5,0.2],[95747.9,0.072],[95747.7,0.008],[95746.9,0.143]],[[95749.7,4.842],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95751.6,0.004]]]
["binance-futures","BTCUSDT",1735257653694,[[95749.6,6.981],[95749.5,0.2],[95747.9,0.072],[95747.7,0.008],[95746.9,0.143]],[[95749.7,4.842],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95751.6,0.004]]]
["binance-futures","BTCUSDT",1735257653753,[[95749.6,7.304],[95749.5,0.2],[95747.9,0.072],[95747.7,0.008],[95746.9,0.143]],[[95749.7,3.6],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257653803,[[95749.6,7.294],[95749.5,0.2],[95747.9,0.072],[95747.7,0.008],[95746.9,0.143]],[[95749.7,3.598],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257653909,[[95749.6,7.31],[95749.5,0.2],[95747.9,0.072],[95747.7,0.008],[95746.9,0.143]],[[95749.7,3.598],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257653960,[[95749.6,7.31],[95749.5,0.2],[95747.9,0.051],[95747.7,0.008],[95746.9,0.002]],[[95749.7,3.602],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654009,[[95749.6,7.31],[95749.5,0.2],[95747.9,0.03],[95746.9,0.002]],[[95749.7,3.605],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654055,[[95749.6,7.31],[95749.5,0.2],[95747.9,0.03],[95746.9,0.002],[95727.6,0.002]],[[95749.7,3.603],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654125,[[95749.6,7.304],[95749.5,0.2],[95747.9,0.03],[95746.9,0.002],[95738.0,0.312]],[[95749.7,3.083],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654169,[[95749.6,7.303],[95749.5,0.2],[95747.9,0.03],[95746.9,0.002],[95742.0,0.156]],[[95749.7,3.083],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654230,[[95749.6,7.305],[95749.5,0.2],[95747.9,0.03],[95746.9,0.002],[95742.0,0.156]],[[95749.7,3.083],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654280,[[95749.6,7.305],[95749.5,0.2],[95747.9,0.03],[95746.9,0.002],[95742.0,0.156]],[[95749.7,3.075],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654337,[[95749.6,6.94],[95749.5,0.2],[95747.9,0.03],[95746.9,0.002],[95742.0,0.156]],[[95749.7,3.075],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654377,[[95749.6,6.942],[95749.5,0.2],[95747.9,0.03],[95746.9,0.002],[95742.0,0.156]],[[95749.7,3.075],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654439,[[95749.6,6.939],[95749.5,0.2],[95747.9,0.03],[95746.9,0.002],[95742.0,0.156]],[[95749.7,3.075],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654493,[[95749.6,6.94],[95749.5,0.2],[95747.9,0.03],[95746.9,0.002],[95742.0,0.156]],[[95749.7,3.075],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654543,[[95749.6,8.839],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,3.075],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654584,[[95749.6,8.856],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,3.075],[95749.8,0.005],[95750.0,0.215],[95750.4,0.124],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654647,[[95749.6,8.856],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,3.075],[95749.8,0.005],[95750.0,0.215],[95750.4,0.032],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654696,[[95749.6,8.857],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,3.075],[95749.8,0.005],[95750.0,0.215],[95750.4,0.032],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654747,[[95749.6,8.857],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,3.077],[95749.8,0.005],[95750.0,0.215],[95750.4,0.032],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654802,[[95749.6,8.817],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,3.077],[95749.8,0.005],[95750.0,0.215],[95750.4,0.03],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654853,[[95749.6,8.817],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,3.063],[95749.8,0.005],[95750.0,0.215],[95750.4,0.03],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654905,[[95749.6,8.819],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,3.065],[95749.8,0.005],[95750.0,0.215],[95750.4,0.03],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257654948,[[95749.6,8.819],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,3.063],[95749.8,0.005],[95750.0,0.215],[95750.4,0.03],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257655009,[[95749.6,8.819],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,3.063],[95749.8,0.005],[95750.0,0.215],[95750.4,0.03],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257655055,[[95749.6,8.819],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,3.055],[95749.8,0.005],[95750.0,0.215],[95750.4,0.03],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257655161,[[95749.6,8.897],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,3.055],[95749.8,0.005],[95750.0,0.215],[95750.4,0.026],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257655219,[[95749.6,8.913],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,3.057],[95749.8,0.005],[95750.0,0.215],[95750.4,0.026],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257655253,[[95749.6,8.967],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,3.057],[95749.8,0.005],[95750.0,0.215],[95750.4,0.026],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257655315,[[95749.6,8.967],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,3.055],[95749.8,0.005],[95750.0,0.215],[95750.4,0.026],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257655433,[[95749.6,9.196],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,0.048],[95749.8,0.005],[95750.0,0.215],[95750.4,0.026],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257655485,[[95749.6,9.196],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,0.048],[95749.8,0.005],[95750.0,0.215],[95750.4,0.022],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257655536,[[95749.6,9.213],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,0.05],[95749.8,0.005],[95750.0,0.215],[95750.4,0.022],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257655587,[[95749.6,9.223],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,0.05],[95749.8,0.005],[95750.0,0.215],[95750.4,0.02],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257655638,[[95749.6,9.676],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,0.05],[95749.8,0.005],[95750.0,0.215],[95750.4,0.002],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257655692,[[95749.6,10.035],[95749.5,0.2],[95749.4,0.002],[95747.9,0.03],[95746.9,0.002]],[[95749.7,0.05],[95749.8,0.005],[95750.0,0.215],[95750.4,0.02],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257655744,[[95755.5,7.89],[95752.7,0.072],[95752.4,0.039],[95751.9,1.311],[95751.8,0.932]],[[95757.0,0.006],[95760.0,0.004],[95760.3,0.005],[95761.8,0.031],[95762.4,0.126]]]
["binance-futures","BTCUSDT",1735257655795,[[95755.5,8.151],[95755.4,0.004],[95754.2,0.042],[95753.5,0.002],[95753.2,0.002]],[[95755.6,0.159],[95756.2,0.002],[95757.0,0.004],[95758.4,0.005],[95758.5,0.007]]]
["binance-futures","BTCUSDT",1735257655846,[[95755.5,7.569],[95755.4,0.145],[95754.2,0.042],[95753.5,0.002]],[[95755.6,0.335],[95756.2,0.002],[95757.0,0.004],[95760.0,0.041],[95760.4,0.018]]]
["binance-futures","BTCUSDT",1735257655894,[[95755.5,11.453],[95755.4,0.147],[95754.6,0.002],[95754.2,0.042],[95753.6,0.002]],[[95755.6,0.421],[95756.2,0.002],[95756.4,0.002],[95757.0,0.004],[95757.3,0.002]]]
["binance-futures","BTCUSDT",1735257655947,[[95755.5,11.46],[95755.4,0.147],[95754.9,0.002],[95754.6,0.002],[95754.2,0.042]],[[95755.6,0.633],[95756.2,0.002],[95756.4,0.002],[95757.0,0.004],[95757.3,0.002]]]
["binance-futures","BTCUSDT",1735257655998,[[95755.5,10.882],[95755.4,0.147],[95754.9,0.002],[95754.6,0.002],[95754.2,0.042]],[[95755.6,0.633],[95756.2,0.002],[95756.4,0.002],[95757.0,0.004],[95757.3,0.002]]]
["binance-futures","BTCUSDT",1735257656049,[[95755.5,10.942],[95755.4,0.151],[95754.9,0.002],[95754.6,0.002],[95754.2,0.042]],[[95755.6,0.713],[95756.2,0.002],[95756.4,0.002],[95757.0,0.004],[95757.3,0.002]]]
["binance-futures","BTCUSDT",1735257656103,[[95755.5,11.142],[95755.4,0.151],[95754.9,0.002],[95754.6,0.002],[95754.2,0.042]],[[95755.6,0.694],[95756.2,0.002],[95756.4,0.002],[95757.0,0.004],[95757.3,0.002]]]
["binance-futures","BTCUSDT",1735257656153,[[95755.5,11.052],[95755.4,0.151],[95754.9,0.002],[95754.6,0.002],[95754.2,0.042]],[[95755.6,0.697],[95756.2,0.002],[95756.4,0.002],[95757.0,0.004],[95757.3,0.002]]]
["binance-futures","BTCUSDT",1735257656207,[[95755.5,11.486],[95755.4,0.151],[95754.9,0.002],[95754.6,0.002],[95754.2,0.042]],[[95755.6,0.492],[95756.2,0.002],[95756.4,0.002],[95757.0,0.004],[95757.3,0.002]]]
["binance-futures","BTCUSDT",1735257656256,[[95755.5,11.535],[95755.4,0.151],[95754.9,0.002],[95754.6,0.002],[95754.2,0.042]],[[95755.6,0.454],[95756.2,0.002],[95756.4,0.002],[95757.0,0.004],[95757.3,0.002]]]
["binance-futures","BTCUSDT",1735257656313,[[95758.8,6.616],[95758.4,0.044],[95758.2,0.056],[95758.1,0.108],[95757.6,0.162]],[[95758.9,0.488],[95760.0,0.027],[95761.3,0.002],[95761.4,0.407],[95761.5,0.002]]]
["binance-futures","BTCUSDT",1735257656366,[[95758.8,6.582],[95758.7,0.143],[95758.4,0.044],[95757.6,0.042]],[[95758.9,0.528],[95761.4,0.002],[95762.5,0.006],[95762.6,0.733],[95762.8,0.002]]]
["binance-futures","BTCUSDT",1735257656417,[[95758.8,10.256],[95758.7,0.143],[95758.4,0.044],[95758.3,0.002],[95757.8,0.002]],[[95758.9,0.73],[95760.0,0.067],[95761.4,0.002],[95762.2,0.015],[95762.4,0.005]]]
["binance-futures","BTCUSDT",1735257656468,[[95758.8,10.445],[95758.7,0.143],[95758.4,0.044],[95758.3,0.002],[95757.8,0.002]],[[95758.9,0.571],[95760.0,0.067],[95761.4,0.002],[95762.2,0.01],[95762.3,0.002]]]
["binance-futures","BTCUSDT",1735257656520,[[95758.8,10.548],[95758.7,0.145],[95758.4,0.044],[95758.3,0.002],[95757.8,0.002]],[[95758.9,0.571],[95760.0,0.067],[95761.4,0.002],[95762.2,0.01],[95762.3,0.002]]]
["binance-futures","BTCUSDT",1735257656574,[[95758.8,10.612],[95758.7,0.145],[95758.4,0.044],[95758.3,0.002],[95757.8,0.002]],[[95758.9,0.604],[95760.0,0.067],[95761.4,0.002],[95762.2,0.01],[95762.3,0.002]]]
["binance-futures","BTCUSDT",1735257656625,[[95758.8,10.523],[95758.7,0.145],[95758.4,0.044],[95758.3,0.002],[95757.8,0.002]],[[95758.9,0.744],[95760.0,0.067],[95761.4,0.002],[95762.1,0.005],[95762.2,0.015]]]
["binance-futures","BTCUSDT",1735257656677,[[95758.8,10.574],[95758.7,0.145],[95758.4,0.044],[95758.3,0.002],[95757.8,0.002]],[[95758.9,0.604],[95760.0,0.027],[95761.4,0.002],[95762.2,0.015],[95762.3,0.009]]]
["binance-futures","BTCUSDT",1735257656714,[[95758.8,10.939],[95758.7,0.145],[95758.4,0.044],[95758.3,0.002],[95757.8,0.002]],[[95758.9,0.571],[95760.0,0.027],[95761.4,0.002],[95762.2,0.01],[95762.3,0.002]]]
["binance-futures","BTCUSDT",1735257656762,[[95758.8,10.988],[95758.7,0.145],[95758.4,0.044],[95758.3,0.002],[95757.8,0.002]],[[95758.9,0.571],[95760.0,0.027],[95761.4,0.002],[95762.2,0.01],[95762.3,0.002]]]
["binance-futures","BTCUSDT",1735257656832,[[95758.8,10.985],[95758.7,0.145],[95758.4,0.044],[95758.3,0.002],[95757.8,0.002]],[[95758.9,0.633],[95760.0,0.027],[95761.4,0.002],[95762.1,0.005],[95762.2,0.015]]]
["binance-futures","BTCUSDT",1735257656874,[[95758.8,10.985],[95758.7,0.145],[95758.4,0.044],[95758.3,0.002],[95757.8,0.002]],[[95758.9,0.692],[95760.0,0.027],[95761.4,0.002],[95762.0,0.007],[95762.1,0.351]]]
["binance-futures","BTCUSDT",1735257656932,[[95758.8,10.985],[95758.7,0.145],[95758.4,0.044],[95758.3,0.002],[95757.8,0.002]],[[95758.9,0.69],[95760.0,0.027],[95761.4,0.002],[95761.9,0.005],[95762.0,0.007]]]
["binance-futures","BTCUSDT",1735257656987,[[95758.8,10.985],[95758.7,0.145],[95758.4,0.044],[95758.3,0.002],[95757.8,0.002]],[[95758.9,0.69],[95760.0,0.027],[95761.4,0.002],[95761.7,0.005],[95761.8,0.005]]]
["binance-futures","BTCUSDT",1735257657040,[[95758.8,10.163],[95758.7,0.145],[95758.4,0.044],[95757.8,0.002]],[[95758.9,0.855],[95760.0,0.027],[95761.4,0.002],[95761.6,0.002],[95761.7,0.746]]]
["binance-futures","BTCUSDT",1735257657095,[[95758.8,10.164],[95758.7,0.145],[95758.4,0.044],[95757.8,0.002],[95755.6,0.363]],[[95758.9,0.904],[95760.0,0.027],[95761.4,0.002],[95761.5,0.042],[95761.6,0.041]]]
["binance-futures","BTCUSDT",1735257657148,[[95758.8,10.162],[95758.7,0.145],[95758.4,0.044],[95757.8,0.002],[95757.2,0.107]],[[95758.9,0.904],[95760.0,0.027],[95761.3,0.039],[95761.4,0.007],[95761.5,0.042]]]
["binance-futures","BTCUSDT",1735257657201,[[95758.8,9.956],[95758.7,0.145],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,0.828],[95760.0,0.027],[95761.4,0.002],[95761.5,0.002],[95761.6,0.005]]]
["binance-futures","BTCUSDT",1735257657253,[[95758.8,10.148],[95758.7,0.145],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,0.688],[95760.0,0.027],[95761.4,0.002],[95762.4,0.005],[95762.5,0.25]]]
["binance-futures","BTCUSDT",1735257657304,[[95758.8,10.158],[95758.7,0.145],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,0.653],[95760.0,0.027],[95761.4,0.002],[95762.1,0.007],[95762.2,0.015]]]
["binance-futures","BTCUSDT",1735257657354,[[95758.8,10.163],[95758.7,0.145],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,0.653],[95760.0,0.027],[95761.4,0.002],[95761.6,0.002],[95762.1,0.708]]]
["binance-futures","BTCUSDT",1735257657405,[[95758.8,10.099],[95758.7,0.145],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,0.841],[95760.0,0.027],[95761.4,0.002],[95761.6,0.002],[95761.9,0.002]]]
["binance-futures","BTCUSDT",1735257657455,[[95758.8,10.16],[95758.7,0.145],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,0.901],[95760.0,0.027],[95761.3,0.035],[95761.4,0.002],[95761.5,0.041]]]
["binance-futures","BTCUSDT",1735257657508,[[95758.8,10.156],[95758.7,0.145],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,0.901],[95760.0,0.027],[95761.3,0.035],[95761.4,0.002],[95761.5,0.041]]]
["binance-futures","BTCUSDT",1735257657566,[[95758.8,10.156],[95758.7,0.145],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,0.682],[95760.0,0.027],[95761.4,0.002],[95761.6,0.002],[95762.1,0.005]]]
["binance-futures","BTCUSDT",1735257657619,[[95758.8,10.156],[95758.7,0.145],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,0.682],[95760.0,0.027],[95761.4,0.002],[95761.6,0.002],[95762.0,0.002]]]
["binance-futures","BTCUSDT",1735257657673,[[95758.8,10.04],[95758.7,0.145],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,0.928],[95760.0,0.027],[95761.4,0.002],[95761.5,0.035],[95761.6,0.002]]]
["binance-futures","BTCUSDT",1735257657723,[[95758.8,9.078],[95758.7,0.145],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,1.417],[95760.0,0.027],[95761.2,0.002],[95761.4,0.007],[95761.5,0.037]]]
["binance-futures","BTCUSDT",1735257657776,[[95758.8,9.078],[95758.7,0.145],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,1.406],[95760.0,0.027],[95761.2,0.002],[95761.4,0.007],[95761.5,0.037]]]
["binance-futures","BTCUSDT",1735257657830,[[95758.8,9.078],[95758.7,0.145],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,1.266],[95760.0,0.027],[95761.2,0.002],[95761.4,0.042],[95761.5,0.037]]]
["binance-futures","BTCUSDT",1735257657877,[[95758.8,9.078],[95758.7,0.145],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,1.406],[95760.0,0.027],[95761.2,0.002],[95761.4,0.042],[95761.5,0.037]]]
["binance-futures","BTCUSDT",1735257657930,[[95758.8,9.078],[95758.7,0.145],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,1.264],[95760.0,0.027],[95761.2,0.002],[95761.4,0.042],[95761.5,0.037]]]
["binance-futures","BTCUSDT",1735257657969,[[95758.8,9.078],[95758.7,0.149],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,1.264],[95760.0,0.027],[95761.2,0.002],[95761.4,0.042],[95761.5,0.037]]]
["binance-futures","BTCUSDT",1735257658033,[[95758.8,9.088],[95758.7,0.149],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,1.267],[95760.0,0.027],[95761.2,0.002],[95761.3,0.034],[95761.4,0.042]]]
["binance-futures","BTCUSDT",1735257658083,[[95758.8,9.112],[95758.7,0.149],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,1.267],[95760.0,0.027],[95761.2,0.002],[95761.3,0.034],[95761.4,0.042]]]
["binance-futures","BTCUSDT",1735257658143,[[95758.8,9.112],[95758.7,0.149],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,1.267],[95760.0,0.027],[95761.2,0.002],[95761.3,0.034],[95761.4,0.042]]]
["binance-futures","BTCUSDT",1735257658180,[[95758.8,9.112],[95758.7,0.149],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,1.267],[95760.0,0.027],[95761.2,0.002],[95761.3,0.034],[95761.4,0.042]]]
["binance-futures","BTCUSDT",1735257658249,[[95758.8,9.049],[95758.7,0.149],[95758.4,0.042],[95757.8,0.002],[95757.2,0.107]],[[95758.9,1.267],[95760.0,0.027],[95761.2,0.002],[95761.3,0.034],[95761.4,0.042]]]
["binance-futures","BTCUSDT",1735257658301,[],[[95755.3,0.692],[95755.5,1.415],[95755.6,1.074],[95755.7,13.504],[95755.8,0.938]]]
["binance-futures","BTCUSDT",1735257658352,[[95749.6,1.983],[95749.5,0.035],[95748.2,0.005],[95745.9,0.004],[95745.6,0.004]],[[95749.7,11.876],[95750.5,0.002],[95750.6,0.352],[95750.8,0.042],[95751.1,0.211]]]
["binance-futures","BTCUSDT",1735257658403,[[95749.6,2.951],[95749.5,0.051],[95747.4,0.042],[95747.3,0.005],[95745.9,0.004]],[[95749.7,11.823],[95750.1,0.08],[95750.8,0.042],[95751.0,0.002],[95751.1,0.211]]]
["binance-futures","BTCUSDT",1735257658454,[[95749.6,3.752],[95749.5,0.051],[95747.4,0.042],[95747.3,0.005],[95747.2,0.059]],[[95749.7,5.99],[95750.1,0.002],[95750.4,0.015],[95751.1,0.211],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1735257658508,[[95749.6,4.031],[95749.5,0.051],[95748.4,0.002],[95747.4,0.042],[95747.3,0.005]],[[95749.7,5.312],[95750.1,0.002],[95750.4,0.015],[95751.1,0.211],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1735257658558,[[95749.6,3.787],[95749.5,0.051],[95748.4,0.002],[95747.4,0.042],[95747.3,0.005]],[[95749.7,1.169],[95750.1,0.002],[95750.4,0.015],[95751.1,0.211],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1735257658610,[[95749.6,3.789],[95749.5,0.051],[95748.4,0.002],[95748.0,0.049],[95747.6,0.005]],[[95749.7,0.926],[95750.1,0.002],[95750.4,0.015],[95751.1,0.211],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1735257658657,[[95749.6,3.761],[95749.5,0.051],[95748.4,0.002],[95748.0,0.049],[95747.6,0.005]],[[95749.7,1.136],[95750.1,0.002],[95750.4,0.015],[95751.1,0.211],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1735257658709,[[95749.6,3.763],[95749.5,0.051],[95748.4,0.002],[95748.0,0.049],[95747.6,0.005]],[[95749.7,1.136],[95750.1,0.002],[95750.4,0.015],[95751.1,0.211],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1735257658818,[[95749.6,3.838],[95749.5,0.051],[95748.4,0.002],[95748.0,0.049],[95747.6,0.005]],[[95749.7,1.138],[95750.1,0.002],[95750.4,0.015],[95751.1,0.211],[95751.9,0.035]]]
["binance-futures","BTCUSDT",1735257658870,[[95751.9,0.651],[95751.8,5.215],[95751.0,7.186],[95750.3,6.464],[95750.0,0.505]],[[95752.4,0.005],[95754.1,0.099],[95754.2,0.004],[95754.7,0.005],[95754.8,0.007]]]
["binance-futures","BTCUSDT",1735257658922,[[95754.0,11.283],[95753.9,0.004],[95753.0,0.042],[95752.8,0.044],[95752.5,0.002]],[[95754.1,0.104],[95754.2,0.004],[95754.7,0.01],[95754.8,0.012],[95755.3,0.005]]]
["binance-futures","BTCUSDT",1735257658970,[[95754.0,11.283],[95753.9,0.055],[95753.0,0.044],[95752.8,0.044],[95752.6,0.002]],[[95754.1,0.623],[95754.7,0.005],[95754.8,0.007],[95755.3,0.005],[95755.4,0.01]]]
["binance-futures","BTCUSDT",1735257659023,[[95754.0,11.285],[95753.9,0.055],[95753.0,0.044],[95752.8,0.044],[95752.6,0.118]],[[95754.1,0.583],[95754.8,0.002],[95755.2,0.013],[95755.4,0.005],[95755.8,0.002]]]
["binance-futures","BTCUSDT",1735257659080,[[95754.0,11.287],[95753.9,0.055],[95753.0,0.044],[95752.8,0.044],[95752.6,0.054]],[[95754.1,0.585],[95754.8,0.002],[95755.2,0.013],[95755.4,0.005],[95755.8,0.002]]]
["binance-futures","BTCUSDT",1735257659130,[[95754.0,11.287],[95753.9,0.055],[95753.0,0.044],[95752.8,0.044],[95752.6,0.054]],[[95754.1,0.585],[95754.8,0.002],[95755.2,0.012],[95755.4,0.005],[95755.8,0.002]]]
["binance-futures","BTCUSDT",1735257659230,[[95754.0,11.297],[95753.9,0.055],[95753.0,0.044],[95752.8,0.044],[95752.6,0.054]],[[95754.1,0.41],[95754.8,0.002],[95755.2,0.012],[95755.4,0.005],[95755.8,0.002]]]
["binance-futures","BTCUSDT",1735257659288,[[95754.0,11.299],[95753.9,0.055],[95753.0,0.044],[95752.8,0.044],[95752.6,0.054]],[[95754.1,0.412],[95754.8,0.002],[95755.2,0.012],[95755.8,0.002],[95756.4,0.035]]]
["binance-futures","BTCUSDT",1735257659340,[[95754.0,11.299],[95753.9,0.055],[95753.0,0.044],[95752.8,0.044],[95752.6,0.054]],[[95754.1,0.381],[95754.8,0.002],[95755.2,0.012],[95755.8,0.002],[95756.7,0.011]]]
["binance-futures","BTCUSDT",1735257659444,[[95754.0,11.299],[95753.9,0.055],[95753.0,0.044],[95752.8,0.044],[95752.6,0.054]],[[95754.1,0.451],[95754.8,0.002],[95755.2,0.012],[95755.8,0.002],[95756.7,0.011]]]
["binance-futures","BTCUSDT",1735257659498,[[95754.0,11.299],[95753.9,0.055],[95753.0,0.044],[95752.8,0.044],[95752.6,0.054]],[[95754.1,0.381],[95754.8,0.002],[95755.2,0.012],[95755.8,0.002],[95756.7,0.011]]]
["binance-futures","BTCUSDT",1735257659549,[[95754.0,11.301],[95753.9,0.055],[95753.0,0.044],[95752.8,0.044],[95752.6,0.054]],[[95754.1,0.109],[95754.8,0.002],[95755.2,0.012],[95755.8,0.002],[95756.7,0.011]]]
["binance-futures","BTCUSDT",1735257659600,[[95755.1,3.723],[95754.8,12.398],[95754.1,8.301],[95754.0,0.386],[95753.9,0.055]],[[95755.2,0.012],[95755.8,0.002],[95756.7,0.011],[95757.2,0.002],[95760.0,0.004]]]
["binance-futures","BTCUSDT",1735257659647,[[95755.9,9.029],[95755.8,0.007],[95755.7,3.996],[95755.6,0.002],[95755.5,0.44]],[[95756.0,0.106],[95756.7,0.002],[95757.2,0.002],[95757.3,0.002],[95759.9,0.005]]]
["binance-futures","BTCUSDT",1735257659705,[[95755.9,9.053],[95755.8,0.862],[95755.7,0.018],[95755.6,0.002],[95755.5,0.342]],[[95756.0,0.343],[95756.7,0.002],[95757.2,0.002],[95757.3,0.002],[95759.8,0.005]]]
["binance-futures","BTCUSDT",1735257659754,[[95755.9,9.053],[95755.8,0.222],[95755.7,0.018],[95755.6,0.002],[95755.5,0.342]],[[95756.0,0.378],[95756.7,0.002],[95757.2,0.002],[95757.3,0.002],[95760.0,0.004]]]
["binance-futures","BTCUSDT",1735257659808,[[95755.9,9.053],[95755.8,0.222],[95755.7,0.018],[95755.6,0.002],[95755.5,0.342]],[[95756.0,0.411],[95756.7,0.002],[95757.2,0.002],[95757.3,0.002],[95760.0,0.004]]]
["binance-futures","BTCUSDT",1735257659861,[[95755.9,9.053],[95755.8,0.222],[95755.7,0.018],[95755.6,0.002],[95755.5,0.342]],[[95756.0,0.413],[95756.7,0.002],[95757.2,0.002],[95757.3,0.002],[95758.2,0.002]]]
["binance-futures","BTCUSDT",1735257659914,[[95755.9,9.229],[95755.8,0.222],[95755.6,0.002],[95755.5,0.342]],[[95756.0,0.425],[95756.7,0.002],[95757.2,0.002],[95757.3,0.002],[95758.2,0.007]]]
["binance-futures","BTCUSDT",1735257659962,[[95755.9,9.048],[95755.8,0.222],[95755.6,0.002],[95755.5,0.342],[95745.0,0.507]],[[95756.0,0.39],[95756.7,0.002],[95757.2,0.002],[95757.3,0.002],[95758.1,0.034]]]
["binance-futures","BTCUSDT",1735257660018,[[95755.9,9.046],[95755.8,0.222],[95755.6,0.002],[95755.5,0.342],[95750.6,0.005]],[[95756.0,0.39],[95756.7,0.002],[95757.2,0.002],[95757.3,0.002],[95758.2,0.002]]]
["binance-futures","BTCUSDT",1735257660069,[[95758.6,12.382],[95758.5,0.004],[95758.4,0.042],[95758.3,0.002],[95758.2,0.859]],[[95758.7,0.432],[95761.2,0.002],[95763.0,0.009],[95763.5,0.055],[95764.0,0.57]]]
["binance-futures","BTCUSDT",1735257660121,[[95758.6,12.393],[95758.5,0.004],[95758.4,0.042],[95758.3,0.443],[95758.2,0.303]],[[95758.7,0.272],[95761.2,0.002],[95763.0,0.009],[95763.5,0.055],[95764.0,0.57]]]
["binance-futures","BTCUSDT",1735257660173,[[95758.6,12.375],[95758.5,0.004],[95758.4,0.042],[95758.3,0.119]],[[95758.7,0.478],[95761.2,0.002],[95763.0,0.009],[95763.5,0.055],[95764.0,0.57]]]
["binance-futures","BTCUSDT",1735257660225,[[95758.6,12.838],[95758.5,0.004],[95758.4,0.042],[95758.3,0.072],[95755.9,0.003]],[[95758.7,0.48],[95761.2,0.002],[95763.0,0.009],[95763.5,0.055],[95764.0,0.57]]]
["binance-futures","BTCUSDT",1735257660276,[[95758.6,12.84],[95758.5,0.004],[95758.4,0.042],[95758.3,0.072],[95755.9,0.003]],[[95758.7,0.48],[95760.0,0.026],[95761.2,0.002],[95763.0,0.009],[95763.5,0.055]]]
["binance-futures","BTCUSDT",1735257660327,[[95758.6,12.84],[95758.5,0.004],[95758.4,0.042],[95758.3,0.072],[95755.9,0.169]],[[95758.7,0.48],[95760.0,0.026],[95761.2,0.002],[95763.0,0.009],[95763.5,0.055]]]
["binance-futures","BTCUSDT",1735257660379,[[95758.6,12.842],[95758.5,0.004],[95758.4,0.042],[95758.3,0.08],[95755.9,0.169]],[[95758.7,0.451],[95760.0,0.026],[95761.2,0.002],[95763.0,0.009],[95763.5,0.055]]]
["binance-futures","BTCUSDT",1735257660430,[[95758.6,12.842],[95758.5,0.004],[95758.4,0.042],[95758.3,0.08],[95755.9,0.169]],[[95758.7,0.49],[95760.0,0.026],[95761.2,0.002],[95763.0,0.009],[95763.5,0.055]]]
["binance-futures","BTCUSDT",1735257660482,[[95758.6,12.389],[95758.5,0.004],[95758.4,0.042],[95758.3,0.08],[95756.0,0.091]],[[95758.7,0.517],[95760.0,0.026],[95761.2,0.002],[95763.0,0.009],[95763.5,0.055]]]
["binance-futures","BTCUSDT",1735257660537,[[95758.6,12.389],[95758.5,0.004],[95758.4,0.042],[95758.3,0.08],[95756.0,0.091]],[[95758.7,0.041],[95760.0,0.018],[95761.2,0.002],[95763.0,0.009],[95763.5,0.055]]]
["binance-futures","BTCUSDT",1735257660588,[[95758.6,12.389],[95758.5,0.01],[95758.4,0.046],[95758.3,0.08],[95756.0,0.091]],[[95758.7,0.054],[95761.2,0.002],[95763.0,0.009],[95763.5,0.013],[95764.0,0.1]]]
["binance-futures","BTCUSDT",1735257660639,[[95758.6,12.404],[95758.5,0.01],[95758.4,0.046],[95758.3,0.146],[95756.0,0.091]],[[95758.7,0.262],[95761.2,0.002],[95763.0,0.009],[95763.5,0.013],[95764.0,0.1]]]
["binance-futures","BTCUSDT",1735257660693,[[95758.6,12.389],[95758.5,0.01],[95758.4,0.046],[95758.3,0.146],[95756.0,0.091]],[[95758.7,0.357],[95761.2,0.002],[95763.0,0.009],[95763.5,0.013],[95764.0,0.1]]]
["binance-futures","BTCUSDT",1735257660796,[[95758.6,12.389],[95758.5,0.01],[95758.4,0.046],[95758.3,0.146],[95756.0,0.091]],[[95758.7,0.34],[95761.2,0.002],[95763.0,0.009],[95763.5,0.013],[95764.0,0.1]]]
["binance-futures","BTCUSDT",1735257660905,[[95758.8,10.926],[95758.7,4.744],[95758.6,0.605],[95758.5,0.014],[95758.4,0.046]],[[95758.9,0.307],[95761.2,0.002],[95763.0,0.009],[95763.5,0.013],[95764.0,0.1]]]
["binance-futures","BTCUSDT",1735257660948,[[95758.8,10.928],[95758.7,1.964],[95758.6,0.603],[95758.5,0.01],[95758.4,0.046]],[[95758.9,0.307],[95761.2,0.002],[95763.0,0.009],[95763.5,0.013],[95764.0,0.1]]]
["binance-futures","BTCUSDT",1735257661009,[[95758.8,10.208],[95758.7,0.167],[95758.6,0.585],[95758.5,0.01],[95758.4,0.046]],[[95758.9,0.34],[95761.2,0.002],[95763.0,0.009],[95763.5,0.013],[95764.0,0.1]]]
["binance-futures","BTCUSDT",1735257661061,[[95758.8,10.276],[95758.7,0.167],[95758.6,0.513],[95758.5,0.01],[95758.4,0.046]],[[95758.9,0.342],[95761.2,0.002],[95763.0,0.009],[95763.5,0.013],[95764.0,0.1]]]
["binance-futures","BTCUSDT",1735257661110,[[95758.8,10.299],[95758.7,0.167],[95758.6,0.51],[95758.5,0.01],[95758.4,0.046]],[[95758.9,0.282],[95761.2,0.002],[95763.0,0.009],[95763.5,0.013],[95764.0,0.1]]]
["binance-futures","BTCUSDT",1735257661163,[[95758.8,10.328],[95758.7,0.167],[95758.6,0.51],[95758.5,0.01],[95758.4,0.046]],[[95758.9,0.282],[95761.2,0.002],[95763.0,0.009],[95763.5,0.013],[95764.0,0.1]]]
["binance-futures","BTCUSDT",1735257661217,[[95758.8,8.665],[95758.7,0.242],[95758.6,0.504],[95758.5,0.008],[95758.4,0.042]],[[95758.9,0.039],[95759.9,0.002],[95760.0,0.3],[95761.2,0.002],[95763.0,0.009]]]
["binance-futures","BTCUSDT",1735257661269,[[95758.8,9.15],[95758.7,0.242],[95758.6,0.498],[95758.5,0.004],[95758.4,0.042]],[[95758.9,0.039],[95759.9,0.002],[95760.0,0.3],[95761.2,0.002],[95762.5,0.004]]]
["binance-futures","BTCUSDT",1735257661321,[[95758.8,9.185],[95758.7,0.242],[95758.6,0.496],[95758.5,0.004],[95758.4,0.042]],[[95758.9,0.039],[95759.9,0.002],[95760.0,0.3],[95761.2,0.002],[95762.5,0.004]]]
["binance-futures","BTCUSDT",1735257661372,[[95758.8,9.27],[95758.7,0.167],[95758.6,0.496],[95758.5,0.004],[95758.4,0.042]],[[95758.9,0.449],[95759.9,0.002],[95760.0,0.3],[95761.2,0.002],[95762.5,0.004]]]
["binance-futures","BTCUSDT",1735257661423,[[95758.8,7.036],[95758.7,0.239],[95758.6,0.396],[95758.5,0.004],[95758.4,0.042]],[[95758.9,2.004],[95759.9,0.002],[95760.0,0.3],[95761.2,0.002],[95762.5,0.004]]]
["binance-futures","BTCUSDT",1735257661473,[[95758.8,2.479],[95758.7,0.243],[95758.6,0.396]],[[95758.9,3.393],[95759.9,0.163],[95760.0,0.342],[95761.0,0.042],[95761.2,0.002]]]
["binance-futures","BTCUSDT",1735257661526,[[95758.8,0.229],[95758.7,0.002],[95758.6,0.396],[95755.9,0.005],[95754.8,0.003]],[[95758.9,3.877],[95759.9,0.163],[95760.0,0.391],[95761.0,0.042],[95761.2,0.002]]]
["binance-futures","BTCUSDT",1735257661576,[[95758.6,0.396],[95755.9,0.003],[95754.9,0.002]],[[95758.7,14.149],[95758.8,4.032],[95758.9,0.528],[95759.9,0.002],[95760.0,0.391]]]
["binance-futures","BTCUSDT",1735257661626,[[95758.6,0.394],[95755.9,0.003],[95751.1,0.002],[95749.7,0.358],[95745.1,0.004]],[[95758.7,14.453],[95758.8,0.791],[95758.9,0.521],[95759.9,0.002],[95760.0,0.393]]]
["binance-futures","BTCUSDT",1735257661677,[[95758.6,0.396],[95755.9,0.003],[95752.6,0.002],[95751.1,0.002],[95749.8,0.004]],[[95758.7,14.458],[95758.8,0.356],[95758.9,0.521],[95759.9,0.002],[95760.0,0.12]]]
["binance-futures","BTCUSDT",1735257661732,[[95758.6,0.398],[95755.9,0.003],[95752.6,0.002],[95752.1,0.113],[95751.1,0.002]],[[95758.7,14.458],[95758.8,0.356],[95758.9,0.519],[95760.0,0.12],[95762.4,0.044]]]
["binance-futures","BTCUSDT",1735257661781,[[95758.6,0.341],[95755.9,0.003],[95752.6,0.002],[95752.1,0.113],[95751.1,0.002]],[[95758.7,14.219],[95758.8,0.356],[95758.9,0.519],[95760.0,0.12],[95762.4,0.044]]]
["binance-futures","BTCUSDT",1735257661835,[[95758.6,0.344],[95755.9,0.003],[95752.6,0.002],[95752.1,0.113],[95751.7,0.002]],[[95758.7,14.219],[95758.8,0.356],[95758.9,0.519],[95760.0,0.12],[95762.4,0.044]]]
["binance-futures","BTCUSDT",1735257661885,[[95758.6,0.344],[95755.9,0.003],[95754.0,0.036],[95752.6,0.002],[95752.1,0.002]],[[95758.7,14.464],[95758.8,0.356],[95758.9,0.519],[95760.0,0.12],[95762.4,0.044]]]
["binance-futures","BTCUSDT",1735257661939,[[95758.6,0.306],[95755.9,0.003],[95754.0,0.036],[95752.6,0.002],[95752.1,0.002]],[[95758.7,14.464],[95758.8,0.356],[95758.9,0.519],[95760.0,0.119],[95762.4,0.044]]]
["binance-futures","BTCUSDT",1735257661991,[[95758.6,0.3],[95755.9,0.003],[95754.0,0.036],[95752.6,0.002],[95752.1,0.002]],[[95758.7,14.473],[95758.8,0.356],[95758.9,0.519],[95760.0,0.119],[95762.1,0.002]]]
["binance-futures","BTCUSDT",1735257662046,[[95758.6,0.3],[95755.9,0.003],[95754.0,0.036],[95752.6,0.002],[95752.1,0.002]],[[95758.7,14.89],[95758.8,0.356],[95758.9,0.513],[95760.0,0.119],[95762.1,0.022]]]
["binance-futures","BTCUSDT",1735257662099,[[95758.6,0.308],[95758.5,0.019],[95755.9,0.003],[95754.0,0.036],[95752.6,0.002]],[[95758.7,14.89],[95758.8,0.356],[95758.9,0.511],[95760.0,0.119],[95762.1,0.022]]]
["binance-futures","BTCUSDT",1735257662153,[[95758.6,0.289],[95758.5,0.019],[95755.9,0.003],[95754.0,0.036],[95752.6,0.002]],[[95758.7,14.473],[95758.8,0.356],[95758.9,0.511],[95760.0,0.119],[95762.1,0.022]]]
["binance-futures","BTCUSDT",1735257662206,[[95758.6,0.281],[95758.5,0.019],[95755.9,0.003],[95754.0,0.036],[95752.6,0.002]],[[95758.7,14.478],[95758.8,0.356],[95758.9,0.511],[95760.0,0.119],[95762.1,0.022]]]
["binance-futures","BTCUSDT",1735257662260,[[95758.6,0.74],[95758.5,0.019],[95755.9,0.003],[95754.0,0.036],[95752.6,0.002]],[[95758.7,13.484],[95758.8,0.356],[95758.9,0.511],[95760.0,0.119],[95762.1,0.022]]]
["binance-futures","BTCUSDT",1735257662311,[[95758.6,0.751],[95758.5,0.019],[95755.9,0.003],[95753.0,0.002],[95752.8,0.004]],[[95758.7,13.484],[95758.8,0.356],[95758.9,0.511],[95759.2,0.042],[95760.0,0.119]]]
["binance-futures","BTCUSDT",1735257662363,[[95758.6,0.76],[95758.5,0.019],[95755.9,0.003],[95754.0,0.016],[95753.0,0.002]],[[95758.7,13.484],[95758.8,0.356],[95758.9,0.511],[95759.2,0.042],[95760.0,0.119]]]
["binance-futures","BTCUSDT",1735257662412,[[95758.6,0.74],[95758.5,0.019],[95755.9,0.003],[95754.0,0.016],[95753.0,0.002]],[[95758.7,13.245],[95758.8,0.356],[95758.9,0.511],[95759.2,0.042],[95760.0,0.119]]]
["binance-futures","BTCUSDT",1735257662466,[[95758.6,0.74],[95758.5,0.019],[95755.9,0.003],[95754.6,0.005],[95754.0,0.016]],[[95758.7,13.487],[95758.8,0.356],[95758.9,0.511],[95759.2,0.042],[95760.0,0.119]]]
["binance-futures","BTCUSDT",1735257662507,[[95758.6,0.74],[95758.5,0.019],[95755.9,0.003],[95754.6,0.005],[95754.0,0.016]],[[95758.7,13.261],[95758.8,0.356],[95758.9,0.511],[95759.2,0.042],[95760.0,0.119]]]
["binance-futures","BTCUSDT",1735257662622,[[95758.6,0.732],[95758.5,0.019],[95755.9,0.003],[95754.6,0.005],[95754.0,0.016]],[[95758.7,13.261],[95758.8,0.356],[95758.9,0.511],[95760.0,0.119],[95762.3,0.002]]]
["binance-futures","BTCUSDT",1735257662673,[[95758.6,0.732],[95758.5,0.019],[95755.9,0.003],[95754.6,0.005],[95754.0,0.016]],[[95758.7,13.48],[95758.8,0.356],[95758.9,0.511],[95760.0,0.119],[95762.3,0.002]]]
["binance-futures","BTCUSDT",1735257662705,[[95758.6,0.732],[95758.5,0.019],[95755.9,0.003],[95754.6,0.005],[95754.0,0.016]],[[95758.7,13.241],[95758.8,0.356],[95758.9,0.511],[95760.0,0.119],[95762.3,0.002]]]
["binance-futures","BTCUSDT",1735257662773,[[95758.6,0.73],[95758.5,0.019],[95755.9,0.003],[95754.6,0.005],[95754.0,0.016]],[[95758.7,13.241],[95758.8,0.356],[95758.9,0.511],[95760.0,0.119],[95762.3,0.002]]]
["binance-futures","BTCUSDT",1735257662883,[[95758.6,0.73],[95758.5,0.019],[95755.9,0.003],[95754.6,0.005],[95754.0,0.016]],[[95758.7,13.239],[95758.8,0.356],[95758.9,0.511],[95760.0,0.119],[95762.3,0.002]]]
["binance-futures","BTCUSDT",1735257663042,[[95758.6,0.813],[95758.5,0.019],[95755.9,0.003],[95754.6,0.005],[95754.0,0.016]],[[95758.7,13.247],[95758.8,0.356],[95758.9,0.508],[95760.0,0.119],[95762.1,0.002]]]
["binance-futures","BTCUSDT",1735257663095,[[95758.6,1.615],[95758.5,0.019],[95756.5,0.044],[95755.9,0.003],[95754.6,0.005]],[[95758.7,3.989],[95758.8,0.354],[95758.9,0.506],[95760.0,0.07],[95762.1,0.002]]]
["binance-futures","BTCUSDT",1735257663146,[[95758.8,17.622],[95758.7,7.777],[95758.6,0.083],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.584],[95760.0,0.026],[95762.1,0.002],[95762.5,0.004],[95763.1,0.02]]]
["binance-futures","BTCUSDT",1735257663199,[[95758.8,17.285],[95758.7,6.799],[95758.6,0.251],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.126],[95760.0,0.026],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257663250,[[95758.8,17.283],[95758.7,6.799],[95758.6,0.083],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.126],[95760.0,0.026],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257663303,[[95758.8,17.288],[95758.7,6.803],[95758.6,0.327],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.128],[95760.0,0.026],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257663354,[[95758.8,17.296],[95758.7,6.803],[95758.6,0.321],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.128],[95760.0,0.026],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257663406,[[95758.8,17.307],[95758.7,6.803],[95758.6,0.312],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.128],[95760.0,0.026],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257663459,[[95758.8,17.307],[95758.7,6.842],[95758.6,0.312],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.128],[95760.0,0.022],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257663510,[[95758.8,17.368],[95758.7,6.842],[95758.6,0.251],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.448],[95760.0,0.022],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257663566,[[95758.8,17.36],[95758.7,6.842],[95758.6,0.251],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.448],[95760.0,0.022],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257663619,[[95758.8,17.362],[95758.7,6.842],[95758.6,0.249],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.58],[95760.0,0.022],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257663671,[[95758.8,16.735],[95758.7,6.842],[95758.6,0.249],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.718],[95760.0,0.022],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257663714,[[95758.8,16.733],[95758.7,6.842],[95758.6,0.249],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.788],[95760.0,0.022],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257663776,[[95758.8,16.733],[95758.7,6.842],[95758.6,0.249],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.728],[95760.0,0.022],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257663827,[[95758.8,16.453],[95758.7,6.842],[95758.6,0.249],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.308],[95760.0,0.022],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257663881,[[95758.8,16.465],[95758.7,6.842],[95758.6,0.249],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.514],[95760.0,0.022],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257663931,[[95758.8,16.014],[95758.7,6.842],[95758.6,0.249],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.728],[95760.0,0.022],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257663987,[[95758.8,16.014],[95758.7,6.842],[95758.6,0.249],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.728],[95760.0,0.022],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257664036,[[95758.8,16.004],[95758.7,6.842],[95758.6,0.249],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.701],[95760.0,0.022],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257664150,[[95758.8,16.012],[95758.7,6.842],[95758.6,0.249],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.703],[95760.0,0.022],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257664206,[[95758.8,16.012],[95758.7,6.842],[95758.6,0.249],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.491],[95760.0,0.022],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257664260,[[95758.8,16.015],[95758.7,6.842],[95758.6,0.249],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.491],[95760.0,0.022],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257664306,[[95758.8,16.026],[95758.7,6.842],[95758.6,0.249],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.486],[95760.0,0.022],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257664376,[[95758.8,16.025],[95758.7,6.842],[95758.6,0.249],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.698],[95760.0,0.022],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257664429,[[95758.8,16.021],[95758.7,6.842],[95758.6,0.249],[95758.5,0.023],[95758.4,0.042]],[[95758.9,0.703],[95760.0,0.022],[95762.1,0.002],[95762.5,0.004],[95762.9,0.005]]]
["binance-futures","BTCUSDT",1735257664481,[[95765.0,4.168],[95764.5,0.002],[95764.2,0.002],[95764.1,0.002],[95763.9,0.579]],[[95765.1,4.141],[95765.2,0.13],[95766.3,0.002],[95767.0,0.263],[95767.7,0.002]]]
["binance-futures","BTCUSDT",1735257664533,[[95765.0,0.183],[95764.5,0.002],[95764.2,0.002],[95764.1,0.002]],[[95765.1,6.145],[95765.2,0.132],[95767.0,0.136],[95767.7,0.002],[95768.8,0.042]]]
["binance-futures","BTCUSDT",1735257664583,[[95765.0,0.863],[95764.5,0.002],[95764.2,0.002],[95764.1,0.002],[95761.1,0.014]],[[95765.1,6.397],[95765.2,0.122],[95765.4,0.469],[95765.6,0.042],[95767.0,0.136]]]
["binance-futures","BTCUSDT",1735257664636,[[95765.0,0.77],[95764.5,0.002],[95764.2,0.002],[95764.1,0.002]],[[95765.1,6.864],[95765.2,0.122],[95765.3,0.213],[95765.4,0.002],[95765.6,0.042]]]
["binance-futures","BTCUSDT",1735257664688,[[95765.0,0.805],[95764.5,0.002],[95764.2,0.002],[95764.1,0.002],[95758.8,0.056]],[[95765.1,6.866],[95765.2,0.124],[95765.3,0.213],[95765.4,0.002],[95765.6,0.042]]]
["binance-futures","BTCUSDT",1735257664738,[[95765.0,0.857],[95764.5,0.002],[95764.2,0.002],[95764.1,0.002],[95759.0,0.002]],[[95765.1,6.866],[95765.2,0.124],[95765.3,0.213],[95765.4,0.002],[95765.6,0.042]]]
["binance-futures","BTCUSDT",1735257664790,[[95765.0,0.807],[95764.5,0.002],[95764.2,0.002],[95764.1,0.002],[95759.0,0.002]],[[95765.1,6.866],[95765.2,0.124],[95765.3,0.213],[95765.4,0.002],[95765.6,0.042]]]
["binance-futures","BTCUSDT",1735257664841,[[95765.0,0.738],[95764.5,0.002],[95764.2,0.002],[95764.1,0.002],[95759.0,0.002]],[[95765.1,6.868],[95765.2,0.124],[95765.3,0.213],[95765.4,0.002],[95765.6,0.042]]]
["binance-futures","BTCUSDT",1735257664896,[[95765.0,0.984],[95764.5,0.002],[95764.2,0.002],[95764.1,0.002],[95759.0,0.002]],[[95765.1,6.868],[95765.2,0.124],[95765.3,0.213],[95765.4,0.002],[95765.6,0.042]]]
["binance-futures","BTCUSDT",1735257664947,[[95765.0,0.986],[95764.5,0.002],[95764.2,0.002],[95764.1,0.002],[95759.0,0.002]],[[95765.1,6.877],[95765.2,0.124],[95765.3,0.213],[95765.4,0.002],[95765.6,0.042]]]
["binance-futures","BTCUSDT",1735257665000,[[95765.0,1.001],[95764.5,0.002],[95764.2,0.002],[95764.1,0.002],[95759.0,0.002]],[[95765.1,6.881],[95765.2,0.124],[95765.3,0.213],[95765.4,0.002],[95765.6,0.042]]]
["binance-futures","BTCUSDT",1735257665051,[[95765.0,1.017],[95764.5,0.002],[95764.2,0.002],[95764.1,0.002],[95760.0,0.044]],[[95765.1,6.642],[95765.2,0.122],[95765.3,0.213],[95765.4,0.002],[95765.6,0.042]]]
["binance-futures","BTCUSDT",1735257665103,[[95760.0,0.002]],[[95763.1,0.952],[95764.1,0.062],[95764.6,0.013],[95764.7,0.492],[95764.9,1.303]]]
["binance-futures","BTCUSDT",1735257665154,[[95758.8,0.007],[95755.9,0.027],[95755.6,0.018],[95755.5,0.007],[95755.4,0.002]],[[95758.9,3.694],[95759.0,9.943],[95759.1,0.94],[95759.4,0.028],[95760.1,2.51]]]
["binance-futures","BTCUSDT",1735257665205,[[95758.8,0.007],[95755.9,0.027],[95755.6,0.018],[95755.5,0.007],[95755.4,0.002]],[[95758.9,3.967],[95759.0,11.561],[95759.1,1.04],[95759.4,0.044],[95760.1,2.51]]]
["binance-futures","BTCUSDT",1735257665257,[[95758.8,0.039],[95758.7,6.525],[95758.6,0.007],[95755.9,0.027],[95755.6,0.018]],[[95758.9,15.141],[95759.0,10.0],[95759.1,0.35],[95759.2,0.002],[95759.4,0.329]]]
["binance-futures","BTCUSDT",1735257665306,[[95758.8,0.029],[95758.7,6.525],[95758.6,0.007],[95758.5,0.019],[95755.9,0.027]],[[95758.9,14.07],[95759.0,5.825],[95759.1,0.102],[95759.2,0.002],[95759.4,0.313]]]
["binance-futures","BTCUSDT",1735257665360,[[95758.7,6.538],[95758.6,0.007],[95758.5,0.019],[95755.9,0.027]],[[95758.8,19.963],[95758.9,3.873],[95759.0,0.096],[95759.1,0.002],[95759.2,0.002]]]
["binance-futures","BTCUSDT",1735257665408,[[95758.7,6.543],[95758.6,0.007],[95758.5,0.019],[95755.9,0.027],[95754.0,0.002]],[[95758.8,14.413],[95758.9,2.526],[95759.0,0.096],[95759.1,0.002],[95759.2,0.002]]]
["binance-futures","BTCUSDT",1735257665465,[[95758.7,6.538],[95758.6,0.007],[95758.5,0.019],[95755.9,0.027],[95754.0,0.002]],[[95758.8,14.258],[95758.9,2.354],[95759.0,0.096],[95759.1,0.002],[95759.2,0.002]]]
["binance-futures","BTCUSDT",1735257665512,[[95758.7,6.071],[95758.6,0.007],[95758.5,0.019],[95755.9,0.027],[95754.0,0.002]],[[95758.8,14.497],[95758.9,2.354],[95759.0,0.096],[95759.1,0.002],[95759.2,0.002]]]
["binance-futures","BTCUSDT",1735257665570,[[95758.7,6.063],[95758.6,0.007],[95758.5,0.019],[95755.9,0.027],[95754.0,0.002]],[[95758.8,14.918],[95758.9,2.354],[95759.0,0.096],[95759.1,0.002],[95759.2,0.002]]]
["binance-futures","BTCUSDT",1735257665675,[[95758.7,6.063],[95758.6,0.007],[95758.5,0.019],[95755.9,0.027],[95754.0,0.002]],[[95758.8,14.918],[95758.9,2.361],[95759.0,0.098],[95759.1,0.002],[95759.2,0.002]]]
["binance-futures","BTCUSDT",1735257665728,[[95758.7,6.065],[95758.6,0.007],[95758.5,0.019],[95755.9,0.027],[95754.0,0.002]],[[95758.8,14.918],[95758.9,2.361],[95759.0,0.098],[95759.1,0.002],[95759.2,0.002]]]
["binance-futures","BTCUSDT",1735257665780,[[95758.7,6.065],[95758.6,0.007],[95758.5,0.019],[95755.9,0.027],[95754.0,0.002]],[[95758.8,14.825],[95758.9,2.361],[95759.0,0.098],[95759.1,0.002],[95759.2,0.002]]]
["binance-futures","BTCUSDT",1735257665831,[[95758.7,6.065],[95758.6,0.007],[95758.5,0.019],[95755.9,0.027],[95754.0,0.002]],[[95758.8,14.828],[95758.9,2.361],[95759.0,0.098],[95759.1,0.002],[95759.2,0.002]]]
["binance-futures","BTCUSDT",1735257665885,[[95758.7,6.071],[95758.6,0.007],[95758.5,0.019],[95755.9,0.027],[95754.0,0.002]],[[95758.8,14.84],[95758.9,2.361],[95759.0,0.098],[95759.1,0.002],[95759.2,0.002]]]
["binance-futures","BTCUSDT",1735257665989,[[95758.7,6.071],[95758.6,0.007],[95758.5,0.019],[95755.9,0.027],[95754.0,0.002]],[[95758.8,14.804],[95758.9,2.361],[95759.0,0.098],[95759.1,0.002],[95759.2,0.002]]]
["binance-futures","BTCUSDT",1735257666042,[[95758.7,6.071],[95758.6,0.007],[95758.5,0.019],[95755.9,0.027],[95754.0,0.002]],[[95758.8,14.565],[95758.9,2.361],[95759.0,0.098],[95759.1,0.002],[95759.2,0.002]]]
["binance-futures","BTCUSDT",1735257666094,[[95758.7,6.129],[95758.6,0.007],[95758.5,0.019],[95755.9,0.027],[95754.0,0.002]],[[95758.8,14.555],[95758.9,2.361],[95759.0,0.098],[95759.1,0.002],[95759.2,0.002]]]
["binance-futures","BTCUSDT",1735257666145,[[95758.7,6.289],[95758.6,0.007],[95758.5,0.019],[95755.9,0.027],[95754.0,0.002]],[[95758.8,14.794],[95758.9,2.361],[95759.0,0.098],[95759.1,0.002],[95759.2,0.002]]]
["binance-futures","BTCUSDT",1735257666197,[[95758.7,6.289],[95758.6,0.007],[95758.5,0.019],[95755.9,0.027],[95754.0,0.002]],[[95758.8,14.555],[95758.9,2.361],[95759.0,0.098],[95759.1,0.002],[95759.2,0.002]]]
["binance-futures","BTCUSDT",1735257666253,[[95758.7,6.22],[95758.6,0.007],[95758.5,0.019],[95755.9,0.027],[95754.0,0.002]],[[95758.8,15.107],[95758.9,2.361],[95759.0,0.098],[95759.1,0.002],[95759.2,0.002]]]
["binance-futures","BTCUSDT",1735257666306,[[95758.7,6.227],[95758.6,0.007],[95758.5,0.019],[95755.9,0.027],[95754.0,0.002]],[[95758.8,13.751],[95758.9,2.361],[95759.0,0.098],[95759.1,0.002],[95759.2,0.002]]]
["binance-futures","BTCUSDT",1735257666354,[[95758.7,6.301],[95758.6,0.007],[95758.5,0.019],[95757.6,0.042],[95756.5,0.044]],[[95758.8,13.029],[95758.9,2.363],[95759.0,0.096],[95759.2,0.002],[95759.5,0.002]]]
["binance-futures","BTCUSDT",1735257666410,[[95758.7,6.319],[95758.6,0.007],[95758.5,0.019],[95757.7,0.021],[95757.6,0.042]],[[95758.8,12.715],[95758.9,2.363],[95759.0,0.096],[95759.2,0.002],[95761.1,0.002]]]
["binance-futures","BTCUSDT",1735257666461,[[95758.7,6.319],[95758.6,0.007],[95758.5,0.019],[95757.7,0.021],[95757.6,0.042]],[[95758.8,12.718],[95758.9,1.903],[95759.0,0.096],[95759.2,0.002],[95762.4,0.002]]]
["binance-futures","BTCUSDT",1735257666514,[[95758.7,7.108],[95758.6,0.009],[95758.5,0.019],[95757.7,0.021],[95757.6,0.042]],[[95758.8,4.961],[95758.9,0.145],[95759.0,0.096],[95759.9,0.297],[95760.0,0.028]]]
["binance-futures","BTCUSDT",1735257666565,[[95758.7,6.339],[95758.6,0.007],[95758.5,0.019],[95758.4,0.042],[95757.7,0.021]],[[95758.8,1.257],[95758.9,0.116],[95759.0,0.096],[95760.0,0.028],[95761.5,0.012]]]
["binance-futures","BTCUSDT",1735257666616,[[95758.7,6.327],[95758.6,0.007],[95758.5,0.059],[95758.4,0.042]],[[95758.8,2.288],[95758.9,0.116],[95759.0,0.096],[95760.0,0.028],[95761.0,0.042]]]
["binance-futures","BTCUSDT",1735257666666,[[95758.7,6.327],[95758.6,0.003],[95758.5,0.059],[95751.7,0.002],[95744.7,0.002]],[[95758.8,3.317],[95758.9,0.116],[95759.0,0.096],[95759.3,0.202],[95760.0,0.07]]]
["binance-futures","BTCUSDT",1735257666715,[[95758.7,6.327],[95758.6,0.003],[95758.5,0.019],[95751.7,0.002],[95747.0,0.417]],[[95758.8,3.817],[95758.9,0.116],[95759.0,0.096],[95759.3,0.202],[95760.0,0.07]]]
["binance-futures","BTCUSDT",1735257666772,[[95758.7,6.157],[95758.6,0.003],[95758.5,0.019],[95751.7,0.012],[95747.3,0.004]],[[95758.8,4.277],[95758.9,0.116],[95759.0,0.096],[95759.3,0.202],[95760.0,0.07]]]
["binance-futures","BTCUSDT",1735257666821,[[95758.7,6.157],[95758.6,0.003],[95758.5,0.019],[95751.7,0.002],[95747.3,0.004]],[[95758.8,5.438],[95758.9,0.116],[95759.0,0.096],[95759.3,0.144],[95760.0,0.07]]]
["binance-futures","BTCUSDT",1735257666876,[[95758.7,6.157],[95758.6,0.007],[95758.5,0.019],[95751.7,0.002],[95747.3,0.004]],[[95758.8,4.968],[95758.9,0.116],[95759.0,0.096],[95759.3,0.144],[95759.5,0.002]]]
["binance-futures","BTCUSDT",1735257666929,[[95758.7,6.155],[95758.6,0.007],[95758.5,0.019],[95757.7,0.033],[95753.3,0.003]],[[95758.8,4.446],[95758.9,0.116],[95759.0,0.096],[95759.3,0.198],[95759.5,0.002]]]
["binance-futures","BTCUSDT",1735257666980,[[95758.7,6.103],[95758.6,0.007],[95758.5,0.019],[95757.7,0.033],[95753.3,0.003]],[[95758.8,4.438],[95758.9,0.116],[95759.0,0.096],[95759.3,0.198],[95759.5,0.002]]]
["binance-futures","BTCUSDT",1735257667031,[[95758.7,6.1],[95758.6,0.007],[95758.5,0.019],[95757.7,0.033],[95753.3,0.003]],[[95758.8,4.378],[95758.9,0.116],[95759.0,0.096],[95759.3,0.198],[95759.5,0.002]]]
["binance-futures","BTCUSDT",1735257667074,[[95758.7,6.1],[95758.6,0.007],[95758.5,0.019],[95757.7,0.033],[95753.3,0.003]],[[95758.8,4.233],[95758.9,0.116],[95759.0,0.096],[95759.3,0.198],[95759.5,0.002]]]
["binance-futures","BTCUSDT",1735257667136,[[95758.7,6.1],[95758.6,0.007],[95758.5,0.019],[95757.7,0.033],[95753.3,0.003]],[[95758.8,4.228],[95758.9,0.116],[95759.0,0.096],[95759.3,0.198],[95759.5,0.002]]]
["binance-futures","BTCUSDT",1735257667242,[[95758.7,6.1],[95758.6,0.007],[95758.5,0.019],[95757.7,0.033]],[[95758.8,4.228],[95758.9,0.116],[95759.0,0.096],[95759.3,0.198],[95759.5,0.002]]]
["binance-futures","BTCUSDT",1735257667293,[[95758.7,6.07],[95758.6,0.007],[95758.5,0.019],[95757.7,0.033],[95747.3,0.004]],[[95758.8,4.698],[95758.9,0.116],[95759.0,0.096],[95759.3,0.198],[95759.5,0.002]]]
["binance-futures","BTCUSDT",1735257667345,[[95758.7,6.068],[95758.6,0.007],[95758.5,0.019],[95757.7,0.033],[95747.3,0.004]],[[95758.8,4.231],[95758.9,0.116],[95759.0,0.096],[95759.3,0.144],[95760.8,0.002]]]
["binance-futures","BTCUSDT",1735257667402,[[95758.7,6.067],[95758.6,0.007],[95758.5,0.019],[95757.7,0.033],[95747.3,0.004]],[[95758.8,4.488],[95758.9,0.116],[95759.0,0.096],[95759.3,0.195],[95760.6,0.002]]]
["binance-futures","BTCUSDT",1735257667455,[[95758.7,6.17],[95758.6,0.007],[95758.5,0.019],[95757.7,0.033],[95747.7,0.007]],[[95758.8,4.018],[95758.9,0.116],[95759.0,0.096],[95759.3,0.144],[95760.6,0.002]]]
["binance-futures","BTCUSDT",1735257667505,[[95758.7,6.125],[95758.6,0.007],[95758.5,0.019],[95757.7,0.033],[95747.7,0.002]],[[95758.8,3.941],[95758.9,0.116],[95759.0,0.096],[95759.3,0.144],[95760.6,0.002]]]
["binance-futures","BTCUSDT",1735257667554,[[95758.7,6.127],[95758.6,0.007],[95758.5,0.019],[95757.7,0.033],[95747.7,0.002]],[[95758.8,3.941],[95758.9,0.116],[95759.0,0.096],[95759.3,0.144],[95760.6,0.002]]]
["binance-futures","BTCUSDT",1735257667974,[[95758.7,6.127],[95758.6,0.007],[95758.5,0.019],[95757.7,0.033],[95748.3,0.005]],[[95758.8,3.941],[95758.9,0.116],[95759.0,0.096],[95759.3,0.144],[95760.6,0.002]]]
["binance-futures","BTCUSDT",1735257668033,[[95758.7,6.127],[95758.6,0.007],[95758.5,0.019],[95757.7,0.033],[95751.0,0.003]],[[95758.8,3.967],[95758.9,0.116],[95759.0,0.096],[95759.3,0.144],[95760.6,0.002]]]
["binance-futures","BTCUSDT",1735257668136,[[95758.7,6.139],[95758.6,0.003],[95758.5,0.019],[95758.4,0.042],[95757.7,0.033]],[[95758.8,0.561],[95758.9,0.116],[95759.0,0.096],[95759.3,0.009],[95760.6,0.002]]]
["binance-futures","BTCUSDT",1735257668187,[[95758.7,5.995],[95758.6,0.003],[95758.5,0.019],[95758.4,0.042],[95757.7,0.033]],[[95758.8,0.561],[95758.9,0.116],[95759.0,0.096],[95759.3,0.009],[95760.6,0.002]]]
["binance-futures","BTCUSDT",1735257668245,[[95758.7,6.158],[95758.6,0.003],[95758.5,0.019],[95758.4,0.042],[95757.7,0.033]],[[95758.8,0.63],[95758.9,0.116],[95759.0,0.096],[95759.3,0.009],[95760.6,0.002]]]
["binance-futures","BTCUSDT",1735257668293,[[95758.7,6.189],[95758.6,0.003],[95758.5,0.019],[95758.4,0.042],[95757.7,0.033]],[[95758.8,0.561],[95758.9,0.116],[95759.0,0.096],[95759.3,0.009],[95760.6,0.002]]]
["binance-futures","BTCUSDT",1735257668346,[[95758.7,6.193],[95758.6,0.007],[95758.5,0.019],[95758.4,0.042],[95757.7,0.033]],[[95758.8,0.711],[95758.9,0.116],[95759.0,0.096],[95759.3,0.009],[95760.6,0.002]]]
["binance-futures","BTCUSDT",1735257668400,[[95758.7,6.247],[95758.6,0.007],[95758.5,0.019],[95758.4,0.042],[95757.7,0.033]],[[95758.8,0.63],[95758.9,0.116],[95759.0,0.096],[95759.3,0.009],[95760.6,0.002]]]
["binance-futures","BTCUSDT",1735257668449,[[95758.7,6.248],[95758.6,0.007],[95758.5,0.019],[95758.4,0.042],[95757.7,0.033]],[[95758.8,0.25],[95758.9,0.116],[95759.0,0.096],[95759.3,0.007],[95760.6,0.002]]]
["binance-futures","BTCUSDT",1735257668556,[[95758.7,6.248],[95758.6,0.007],[95758.5,0.019],[95758.4,0.042],[95757.7,0.033]],[[95758.8,0.25],[95758.9,0.116],[95759.0,0.096],[95759.3,0.007],[95760.6,0.002]]]
["binance-futures","BTCUSDT",1735257668709,[[95758.7,6.248],[95758.6,0.007],[95758.5,0.019],[95758.4,0.042],[95757.7,0.033]],[[95758.8,0.243],[95758.9,0.116],[95759.0,0.096],[95759.3,0.007],[95760.6,0.002]]]
["binance-futures","BTCUSDT",1735257668765,[[95763.0,9.369],[95762.9,0.006],[95762.8,0.042],[95762.4,0.042],[95762.2,0.002]],[[95763.1,0.164],[95764.7,0.002],[95766.3,0.38],[95766.4,0.002],[95766.8,0.005]]]
["binance-futures","BTCUSDT",1735257668816,[[95763.0,8.837],[95762.9,0.002],[95762.8,0.042],[95762.4,0.042],[95762.2,0.002]],[[95763.1,0.03],[95766.2,0.002],[95766.3,0.241],[95766.4,0.002],[95766.8,0.005]]]
["binance-futures","BTCUSDT",1735257668865,[[95763.0,8.797],[95762.9,0.002],[95762.8,0.042],[95762.6,0.002],[95762.4,0.042]],[[95763.1,1.122],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287],[95769.2,0.007]]]
["binance-futures","BTCUSDT",1735257668918,[[95763.0,8.828],[95762.9,0.002],[95762.8,0.042],[95762.6,0.002],[95762.4,0.042]],[[95763.1,1.122],[95764.4,0.044],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257668969,[[95763.0,8.831],[95762.9,0.002],[95762.8,0.042],[95762.6,0.002],[95762.4,0.042]],[[95763.1,1.014],[95764.4,0.044],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257669018,[[95763.0,8.831],[95762.9,0.002],[95762.8,0.042],[95762.6,0.002],[95762.4,0.042]],[[95763.1,0.535],[95764.4,0.002],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257669076,[[95763.0,8.994],[95762.9,0.004],[95762.8,0.042],[95762.6,0.002],[95762.4,0.042]],[[95763.1,0.952],[95764.4,0.002],[95766.3,0.243],[95766.8,0.005],[95767.0,0.245]]]
["binance-futures","BTCUSDT",1735257669123,[[95763.0,9.018],[95762.9,0.004],[95762.8,0.042],[95762.6,0.002],[95762.4,0.042]],[[95763.1,1.024],[95764.4,0.002],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257669179,[[95763.0,9.018],[95762.9,1.373],[95762.8,0.042],[95762.6,0.002],[95762.4,0.042]],[[95763.1,1.024],[95764.4,0.002],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257669232,[[95763.0,9.03],[95762.9,1.373],[95762.8,0.042],[95762.6,0.002],[95762.4,0.042]],[[95763.1,0.629],[95764.4,0.002],[95766.3,0.243],[95766.8,0.005],[95767.0,0.245]]]
["binance-futures","BTCUSDT",1735257669284,[[95765.1,15.49],[95765.0,0.088],[95764.8,0.042],[95764.5,0.002],[95764.3,0.002]],[[95765.2,0.336],[95766.3,0.243],[95766.8,0.005],[95767.0,0.245],[95768.4,0.002]]]
["binance-futures","BTCUSDT",1735257669332,[[95765.1,15.208],[95765.0,0.088],[95764.8,0.042],[95764.5,0.002],[95764.3,0.002]],[[95765.2,0.958],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.245]]]
["binance-futures","BTCUSDT",1735257669388,[[95765.1,13.679],[95765.0,0.042],[95764.5,0.004],[95764.3,0.002]],[[95765.2,3.11],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257669438,[[95765.1,13.645],[95765.0,0.042],[95764.5,0.004],[95763.0,0.189],[95758.8,0.004]],[[95765.2,3.18],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257669492,[[95765.1,13.645],[95765.0,0.042],[95764.5,0.004],[95763.0,0.189],[95758.8,0.004]],[[95765.2,3.182],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257669547,[[95765.1,13.839],[95765.0,0.042],[95764.5,0.004],[95763.0,0.002],[95760.5,0.01]],[[95765.2,3.112],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257669598,[[95765.1,13.891],[95765.0,0.042],[95764.5,0.004],[95764.1,0.002],[95763.0,0.002]],[[95765.2,3.183],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.245]]]
["binance-futures","BTCUSDT",1735257669649,[[95765.1,13.526],[95765.0,0.042],[95764.5,0.004],[95764.1,0.002],[95763.0,0.002]],[[95765.2,3.194],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.245]]]
["binance-futures","BTCUSDT",1735257669700,[[95765.1,13.192],[95765.0,0.042],[95764.5,0.004],[95764.1,0.002],[95763.0,0.002]],[[95765.2,3.194],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257669747,[[95765.1,13.408],[95765.0,0.044],[95764.5,0.004],[95764.1,0.002],[95763.0,0.002]],[[95765.2,3.189],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257669802,[[95765.1,13.431],[95765.0,0.044],[95764.5,0.004],[95764.1,0.002],[95763.0,0.002]],[[95765.2,3.038],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.245]]]
["binance-futures","BTCUSDT",1735257669856,[[95765.1,13.673],[95765.0,0.044],[95764.5,0.004],[95764.1,0.002],[95763.0,0.002]],[[95765.2,2.615],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.245]]]
["binance-futures","BTCUSDT",1735257669909,[[95765.1,13.684],[95765.0,0.044],[95764.5,0.004],[95764.1,0.002],[95763.0,0.002]],[[95765.2,2.623],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.245]]]
["binance-futures","BTCUSDT",1735257669960,[[95765.1,13.389],[95765.0,0.044],[95764.5,0.004],[95764.1,0.002],[95763.0,0.002]],[[95765.2,2.623],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.245]]]
["binance-futures","BTCUSDT",1735257670013,[[95765.1,13.224],[95765.0,0.044],[95764.5,0.004],[95764.1,0.002],[95763.0,0.002]],[[95765.2,2.623],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.245]]]
["binance-futures","BTCUSDT",1735257670067,[[95765.1,11.179],[95765.0,0.044],[95764.5,0.004],[95764.1,0.002],[95763.0,0.002]],[[95765.2,3.045],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257670118,[[95765.1,7.993],[95765.0,0.042],[95764.5,0.004],[95764.1,0.002],[95763.0,0.002]],[[95765.2,4.236],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257670160,[[95765.1,7.993],[95765.0,0.042],[95764.5,0.004],[95764.1,0.002],[95763.0,0.002]],[[95765.2,4.236],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257670218,[[95765.1,7.911],[95765.0,0.042],[95764.5,0.004],[95764.1,0.002],[95763.0,0.002]],[[95765.2,4.243],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257670272,[[95765.1,7.911],[95765.0,0.042],[95764.5,0.004],[95764.1,0.002],[95763.0,0.002]],[[95765.2,4.255],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257670330,[[95765.1,7.35],[95765.0,0.042],[95764.5,0.004],[95764.1,0.002],[95763.0,0.002]],[[95765.2,4.255],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257670384,[[95765.1,3.206],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.0,0.002]],[[95765.2,4.516],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257670429,[[95765.1,3.487],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.0,0.002]],[[95765.2,4.516],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257670483,[[95765.1,3.605],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.0,0.002]],[[95765.2,4.516],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257670538,[[95765.1,3.854],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.1,0.009]],[[95765.2,4.058],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257670590,[[95765.1,3.51],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.1,0.009]],[[95765.2,4.528],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257670634,[[95765.1,3.51],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.1,0.009]],[[95765.2,4.531],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257670684,[[95765.1,3.383],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.1,0.009]],[[95765.2,4.533],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257670748,[[95765.1,3.599],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.1,0.009]],[[95765.2,4.062],[95765.5,0.01],[95766.3,0.243],[95766.8,0.005],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257670801,[[95765.1,3.194],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.1,0.009]],[[95765.2,4.06],[95765.5,0.01],[95766.3,0.243],[95766.4,0.002],[95766.5,0.47]]]
["binance-futures","BTCUSDT",1735257670855,[[95765.1,3.279],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.1,0.009]],[[95765.2,4.06],[95765.5,0.01],[95766.3,0.243],[95766.4,0.002],[95766.5,0.47]]]
["binance-futures","BTCUSDT",1735257670906,[[95765.1,3.247],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.1,0.009]],[[95765.2,4.06],[95765.5,0.01],[95766.3,0.243],[95768.2,0.002],[95768.7,0.002]]]
["binance-futures","BTCUSDT",1735257670947,[[95765.1,3.247],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.1,0.009]],[[95765.2,4.06],[95765.5,0.01],[95766.3,0.243],[95768.2,0.002],[95768.7,0.002]]]
["binance-futures","BTCUSDT",1735257671008,[[95765.1,3.633],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.1,0.009]],[[95765.2,4.06],[95765.5,0.01],[95766.3,0.243],[95768.2,0.002],[95768.7,0.002]]]
["binance-futures","BTCUSDT",1735257671062,[[95765.1,3.396],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.1,0.009]],[[95765.2,4.06],[95765.5,0.01],[95766.3,0.243],[95768.2,0.002],[95768.7,0.002]]]
["binance-futures","BTCUSDT",1735257671111,[[95765.1,3.401],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.1,0.009]],[[95765.2,4.06],[95765.5,0.01],[95766.3,0.243],[95768.2,0.002],[95768.7,0.002]]]
["binance-futures","BTCUSDT",1735257671165,[[95765.1,3.637],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.1,0.009]],[[95765.2,4.06],[95765.5,0.01],[95766.3,0.243],[95768.2,0.002],[95768.7,0.002]]]
["binance-futures","BTCUSDT",1735257671215,[[95765.1,3.222],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.1,0.009]],[[95765.2,4.53],[95765.5,0.01],[95766.3,0.243],[95768.2,0.002],[95769.6,0.016]]]
["binance-futures","BTCUSDT",1735257671268,[[95765.1,2.843],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.1,0.009]],[[95765.2,4.53],[95765.5,0.01],[95766.3,0.144],[95768.2,0.002],[95769.6,0.016]]]
["binance-futures","BTCUSDT",1735257671321,[[95765.1,3.027],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.1,0.009]],[[95765.2,4.53],[95765.5,0.01],[95766.3,0.144],[95768.2,0.002],[95769.1,0.13]]]
["binance-futures","BTCUSDT",1735257671375,[[95765.1,3.866],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.3,0.178]],[[95765.2,4.05],[95765.5,0.01],[95766.3,0.144],[95768.2,0.002],[95769.1,0.004]]]
["binance-futures","BTCUSDT",1735257671427,[[95765.1,4.055],[95765.0,0.036],[95764.8,0.042],[95764.5,0.004],[95764.1,0.002]],[[95765.2,4.05],[95765.5,0.01],[95766.3,0.074],[95767.0,0.245],[95768.2,0.002]]]
["binance-futures","BTCUSDT",1735257671478,[[95765.1,4.057],[95765.0,0.036],[95764.8,0.042],[95764.5,0.004],[95764.1,0.002]],[[95765.2,4.007],[95765.5,0.01],[95766.3,0.074],[95767.0,0.245],[95768.2,0.002]]]
["binance-futures","BTCUSDT",1735257671530,[[95765.1,3.79],[95765.0,0.036],[95764.8,0.042],[95764.5,0.004],[95764.1,0.002]],[[95765.2,4.007],[95765.5,0.01],[95766.3,0.074],[95767.0,0.245],[95768.2,0.002]]]
["binance-futures","BTCUSDT",1735257671585,[[95765.1,3.851],[95765.0,0.036],[95764.8,0.042],[95764.5,0.004],[95764.1,0.002]],[[95765.2,4.01],[95765.5,0.01],[95766.3,0.074],[95767.0,0.287],[95768.2,0.002]]]
["binance-futures","BTCUSDT",1735257671637,[[95765.1,4.11],[95765.0,0.036],[95764.8,0.042],[95764.5,0.004],[95764.1,0.002]],[[95765.2,4.008],[95765.5,0.01],[95766.3,0.074],[95767.0,0.287],[95768.2,0.002]]]
["binance-futures","BTCUSDT",1735257671686,[[95765.1,4.096],[95765.0,0.036],[95764.8,0.042],[95764.5,0.004],[95764.1,0.002]],[[95765.2,4.008],[95765.5,0.01],[95766.3,0.074],[95767.0,0.287],[95768.2,0.002]]]
["binance-futures","BTCUSDT",1735257671736,[[95765.1,3.825],[95765.0,0.036],[95764.8,0.042],[95764.5,0.004],[95764.1,0.002]],[[95765.2,4.003],[95765.5,0.01],[95766.2,0.47],[95766.3,0.074],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257671791,[[95765.1,3.825],[95765.0,0.036],[95764.8,0.042],[95764.5,0.004],[95764.1,0.002]],[[95765.2,4.473],[95765.5,0.01],[95766.1,0.142],[95766.3,0.002],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257671845,[[95765.1,4.08],[95765.0,0.036],[95764.8,0.042],[95764.5,0.004],[95764.1,0.002]],[[95765.2,4.473],[95765.5,0.01],[95766.1,0.072],[95766.3,0.002],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257671897,[[95765.1,3.585],[95765.0,0.036],[95764.8,0.042],[95764.5,0.004],[95764.1,0.002]],[[95765.2,4.487],[95765.5,0.01],[95766.1,0.072],[95766.3,0.002],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257671948,[[95765.1,3.33],[95765.0,0.036],[95764.8,0.042],[95764.5,0.004],[95764.1,0.002]],[[95765.2,4.487],[95765.5,0.01],[95766.1,0.072],[95766.3,0.002],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257672004,[[95765.1,3.279],[95765.0,0.036],[95764.8,0.042],[95764.5,0.004],[95764.1,0.002]],[[95765.2,4.485],[95765.5,0.01],[95766.1,0.072],[95766.3,0.002],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257672055,[[95765.1,3.537],[95765.0,0.036],[95764.8,0.042],[95764.5,0.004],[95764.1,0.002]],[[95765.2,4.485],[95765.5,0.01],[95766.1,0.072],[95766.3,0.002],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257672104,[[95765.1,3.532],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002]],[[95765.2,4.485],[95765.5,0.01],[95766.1,0.072],[95766.3,0.002],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257672152,[[95765.1,3.525],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95740.1,0.104]],[[95765.2,4.485],[95765.5,0.01],[95766.1,0.072],[95766.3,0.002],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257672209,[[95765.1,3.527],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95758.6,0.036]],[[95765.2,4.485],[95765.5,0.01],[95766.1,0.072],[95766.3,0.002],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257672263,[[95765.1,3.28],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.0,0.242]],[[95765.2,4.466],[95765.5,0.01],[95766.1,0.072],[95766.3,0.002],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257672317,[[95765.1,3.307],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.0,0.242]],[[95765.2,4.466],[95765.5,0.01],[95766.1,0.072],[95766.3,0.002],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257672367,[[95765.1,3.481],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.0,0.242]],[[95765.2,4.466],[95765.5,0.01],[95766.1,0.072],[95766.3,0.002],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257672420,[[95765.1,3.736],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.0,0.242]],[[95765.2,4.466],[95765.5,0.01],[95766.1,0.072],[95766.3,0.002],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257672471,[[95765.1,3.311],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.0,0.242]],[[95765.2,4.466],[95765.5,0.01],[95766.1,0.072],[95766.3,0.002],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257672531,[[95765.1,3.732],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.0,0.242]],[[95765.2,4.536],[95765.5,0.01],[95766.1,0.072],[95766.3,0.002],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257672582,[[95765.1,3.492],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.0,0.242]],[[95765.2,4.536],[95765.5,0.01],[95766.1,0.072],[95766.3,0.002],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257672633,[[95765.1,3.766],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.0,0.242]],[[95765.2,4.536],[95765.5,0.01],[95766.1,0.072],[95766.3,0.002],[95767.0,0.287]]]
["binance-futures","BTCUSDT",1735257672689,[[95765.1,3.492],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.0,0.242]],[[95765.2,4.066],[95765.5,0.01],[95766.1,0.072],[95766.3,0.002],[95766.6,0.007]]]
["binance-futures","BTCUSDT",1735257672733,[[95765.1,3.492],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.0,0.242]],[[95765.2,4.066],[95765.5,0.01],[95766.1,0.145],[95766.3,0.002],[95766.6,0.005]]]
["binance-futures","BTCUSDT",1735257672789,[[95765.1,3.492],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.0,0.242]],[[95765.2,4.066],[95765.5,0.01],[95766.1,0.145],[95766.3,0.002],[95766.6,0.005]]]
["binance-futures","BTCUSDT",1735257672841,[[95765.1,3.743],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.0,0.242]],[[95765.2,4.066],[95765.5,0.01],[95766.1,0.145],[95766.3,0.002],[95766.6,0.007]]]
["binance-futures","BTCUSDT",1735257672893,[[95765.1,3.492],[95765.0,0.036],[95764.5,0.004],[95764.1,0.002],[95763.0,0.242]],[[95765.2,3.579],[95765.5,0.01],[95766.1,0.145],[95766.3,0.002],[95766.6,0.007]]]
["binance-futures","BTCUSDT",1735257672943,[[95765.1,3.756],[95765.0,0.036],[95764.8,0.042],[95764.5,0.004],[95764.1,0.002]],[[95765.2,2.328],[95765.5,0.01],[95766.1,0.145],[95766.3,0.002],[95766.6,0.005]]]
["binance-futures","BTCUSDT",1735257672998,[[95765.1,4.043],[95765.0,0.036],[95764.8,0.042],[95764.5,0.004],[95764.1,0.002]],[[95765.2,2.233],[95766.6,0.005],[95767.8,0.042],[95770.3,0.15],[95770.4,0.016]]]
["binance-futures","BTCUSDT",1735257673050,[[95765.1,3.469],[95765.0,0.036],[95764.8,0.042],[95764.5,0.004],[95764.1,0.002]],[[95765.2,2.472],[95766.6,0.005],[95766.9,0.063],[95767.8,0.042],[95768.8,0.002]]]
["binance-futures","BTCUSDT",1735257673101,[[95765.1,3.709],[95765.0,0.036],[95764.8,0.042],[95764.5,0.004],[95764.1,0.002]],[[95765.2,2.233],[95766.6,0.005],[95766.9,0.063],[95767.8,0.042],[95772.4,0.419]]]
["binance-futures","BTCUSDT",1735257673148,[[95766.9,12.325],[95766.8,1.924],[95766.7,0.027],[95766.6,0.077],[95766.5,0.021]],[[95767.0,0.657],[95769.6,0.004],[95769.7,0.371],[95772.4,0.472],[95772.6,0.14]]]
["binance-futures","BTCUSDT",1735257673202,[[95766.9,11.553],[95766.8,1.259],[95766.7,0.006],[95766.6,0.075]],[[95767.0,0.923],[95769.6,0.004],[95769.7,0.371],[95772.3,0.419],[95772.4,0.472]]]
["binance-futures","BTCUSDT",1735257673253,[[95766.9,11.552],[95766.8,1.259],[95766.7,0.006],[95766.6,0.075],[95766.4,0.002]],[[95767.0,0.69],[95769.6,0.004],[95769.7,0.371],[95772.2,0.002],[95772.3,0.419]]]
["binance-futures","BTCUSDT",1735257673305,[[95766.9,11.554],[95766.8,1.259],[95766.7,0.006],[95766.6,0.075],[95766.4,0.002]],[[95767.0,0.775],[95769.6,0.004],[95769.7,0.371],[95772.2,0.002],[95772.3,0.419]]]
["binance-futures","BTCUSDT",1735257673357,[[95766.9,11.662],[95766.8,1.259],[95766.7,0.006],[95766.6,0.075],[95766.4,0.002]],[[95767.0,0.777],[95769.6,0.004],[95769.7,0.567],[95772.2,0.002],[95772.3,0.419]]]
["binance-futures","BTCUSDT",1735257673410,[[95766.9,11.66],[95766.8,1.259],[95766.7,0.006],[95766.6,0.075],[95766.4,0.002]],[[95767.0,0.694],[95769.6,0.004],[95769.7,0.567],[95770.0,0.033],[95772.2,0.002]]]
["binance-futures","BTCUSDT",1735257673461,[[95766.9,11.668],[95766.8,1.259],[95766.7,0.006],[95766.6,0.075],[95766.4,0.002]],[[95767.0,0.694],[95769.6,0.004],[95769.7,0.567],[95770.0,0.033],[95772.2,0.002]]]
["binance-futures","BTCUSDT",1735257673512,[[95766.9,11.751],[95766.8,1.259],[95766.7,0.006],[95766.6,0.075],[95766.4,0.002]],[[95767.0,0.723],[95769.6,0.004],[95769.7,0.567],[95770.0,0.033],[95772.2,0.002]]]
["binance-futures","BTCUSDT",1735257673560,[[95766.9,11.758],[95766.8,1.259],[95766.7,0.006],[95766.6,0.075],[95766.4,0.002]],[[95767.0,0.723],[95769.6,0.004],[95769.7,0.567],[95770.0,0.033],[95772.2,0.002]]]
["binance-futures","BTCUSDT",1735257673617,[[95766.9,11.76],[95766.8,1.259],[95766.7,0.006],[95766.6,0.075],[95766.4,0.002]],[[95767.0,0.723],[95769.6,0.004],[95769.7,0.567],[95770.0,0.033],[95772.2,0.002]]]
["binance-futures","BTCUSDT",1735257673670,[[95766.9,11.76],[95766.8,1.259],[95766.7,0.006],[95766.4,0.002]],[[95767.0,1.403],[95769.6,0.004],[95769.7,0.567],[95770.0,0.033],[95772.2,0.002]]]
["binance-futures","BTCUSDT",1735257673720,[[95766.9,11.762],[95766.8,1.259],[95766.7,0.006],[95766.4,0.002],[95719.2,0.629]],[[95767.0,0.704],[95769.6,0.004],[95769.7,0.567],[95770.0,0.033],[95772.2,0.002]]]
["binance-futures","BTCUSDT",1735257673830,[[95766.9,11.385],[95766.8,1.261],[95766.7,0.006],[95766.4,0.002],[95765.4,0.022]],[[95767.0,0.927],[95767.8,0.042],[95769.6,0.004],[95769.7,0.567],[95770.0,0.033]]]
["binance-futures","BTCUSDT",1735257673930,[[95766.9,11.385],[95766.8,1.261],[95766.7,0.006],[95766.4,0.002],[95765.4,0.022]],[[95767.0,0.93],[95767.8,0.042],[95769.6,0.004],[95769.7,0.567],[95770.0,0.033]]]
["binance-futures","BTCUSDT",1735257674036,[[95766.9,11.385],[95766.8,1.261],[95766.7,0.006],[95766.4,0.002],[95765.4,0.022]],[[95767.0,0.873],[95767.8,0.042],[95769.6,0.004],[95769.7,0.567],[95770.0,0.033]]]
["binance-futures","BTCUSDT",1735257674087,[[95766.9,10.981],[95766.8,1.261],[95766.7,0.006],[95766.4,0.002],[95765.4,0.022]],[[95767.0,1.331],[95767.8,0.042],[95769.6,0.004],[95769.7,0.567],[95770.0,0.033]]]
["binance-futures","BTCUSDT",1735257674135,[[95766.9,6.793],[95766.8,1.256],[95766.4,0.002],[95765.4,0.022]],[[95767.0,2.983],[95767.8,0.042],[95767.9,0.47],[95769.6,0.004],[95769.7,0.567]]]
["binance-futures","BTCUSDT",1735257674191,[[95766.9,6.793],[95766.8,1.256],[95766.4,0.002],[95765.4,0.022],[95752.9,0.376]],[[95767.0,3.445],[95767.7,0.082],[95767.8,0.042],[95769.6,0.004],[95769.7,0.567]]]
["binance-futures","BTCUSDT",1735257674240,[[95766.9,6.793],[95766.8,1.256],[95766.4,0.002],[95765.4,0.022],[95752.9,0.376]],[[95767.0,3.473],[95767.2,0.025],[95767.7,0.002],[95767.8,0.042],[95769.6,0.004]]]
["binance-futures","BTCUSDT",1735257674296,[[95766.9,6.764],[95766.8,1.256],[95766.4,0.002],[95765.4,0.022],[95752.9,0.376]],[[95767.0,3.472],[95767.2,0.025],[95767.7,0.002],[95767.8,0.042],[95769.6,0.004]]]
["binance-futures","BTCUSDT",1735257674347,[[95766.9,6.809],[95766.8,1.256],[95766.4,0.002],[95765.4,0.022],[95752.9,0.376]],[[95767.0,3.505],[95767.2,0.025],[95767.7,0.002],[95767.8,0.042],[95769.6,0.004]]]
["binance-futures","BTCUSDT",1735257674398,[[95766.9,6.813],[95766.8,1.256],[95766.4,0.002],[95765.4,0.022],[95752.9,0.376]],[[95767.0,3.035],[95767.2,0.025],[95767.7,0.002],[95767.8,0.042],[95768.9,0.47]]]
["binance-futures","BTCUSDT",1735257674449,[[95766.9,6.813],[95766.8,1.256],[95766.4,0.002],[95765.4,0.022],[95756.4,0.042]],[[95767.0,3.229],[95767.2,0.093],[95767.7,0.002],[95767.8,0.042],[95768.8,0.002]]]
["binance-futures","BTCUSDT",1735257674504,[[95766.9,6.755],[95766.8,1.256],[95766.4,0.002],[95765.4,0.022],[95756.4,0.047]],[[95767.0,3.229],[95767.2,0.093],[95767.7,0.002],[95767.8,0.042],[95768.8,0.002]]]
["binance-futures","BTCUSDT",1735257674555,[[95766.9,6.815],[95766.8,1.256],[95766.4,0.002],[95765.4,0.022],[95756.4,0.047]],[[95767.0,3.227],[95767.2,0.093],[95767.7,0.002],[95767.8,0.042],[95768.8,0.002]]]
["binance-futures","BTCUSDT",1735257674657,[[95766.9,6.815],[95766.8,1.256],[95766.4,0.002],[95765.4,0.022],[95760.0,0.096]],[[95767.0,3.227],[95767.2,0.093],[95767.7,0.002],[95767.8,0.042],[95768.8,0.002]]]
["binance-futures","BTCUSDT",1735257674708,[[95766.9,6.815],[95766.8,1.256],[95766.4,0.002],[95765.4,0.022],[95760.0,0.096]],[[95767.0,3.144],[95767.2,0.093],[95767.7,0.002],[95767.8,0.042],[95768.8,0.002]]]
["binance-futures","BTCUSDT",1735257674761,[[95766.9,6.813],[95766.8,1.256],[95766.4,0.002],[95765.4,0.022],[95760.0,0.096]],[[95767.0,3.139],[95767.2,0.093],[95767.7,0.002],[95767.8,0.042],[95768.8,0.002]]]
["binance-futures","BTCUSDT",1735257674817,[[95766.9,6.748],[95766.8,1.256],[95766.4,0.002],[95760.0,0.096]],[[95767.0,3.755],[95767.2,0.093],[95767.7,0.002],[95767.8,0.042],[95768.8,0.002]]]
["binance-futures","BTCUSDT",1735257674869,[[95766.9,6.708],[95766.8,1.256],[95766.4,0.002],[95764.7,0.005],[95760.0,0.093]],[[95767.0,4.045],[95767.2,0.093],[95767.7,0.002],[95767.8,0.042],[95768.8,0.002]]]
["binance-futures","BTCUSDT",1735257674920,[[95766.9,5.863],[95766.8,0.202],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,4.045],[95767.2,0.093],[95767.7,0.002],[95767.8,0.042],[95768.8,0.002]]]
["binance-futures","BTCUSDT",1735257674956,[[95766.9,5.863],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,4.045],[95767.2,0.093],[95767.7,0.002],[95767.8,0.042],[95768.8,0.002]]]
["binance-futures","BTCUSDT",1735257675073,[[95766.9,5.511],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,4.045],[95767.2,0.093],[95767.7,0.002],[95767.8,0.042],[95768.8,0.002]]]
["binance-futures","BTCUSDT",1735257675185,[[95766.9,5.545],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,4.045],[95767.2,0.093],[95767.7,0.002],[95767.8,0.042],[95768.8,0.002]]]
["binance-futures","BTCUSDT",1735257675230,[[95766.9,5.545],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,4.045],[95767.7,0.002],[95767.8,0.042],[95770.1,0.002],[95771.1,0.472]]]
["binance-futures","BTCUSDT",1735257675273,[[95766.9,5.548],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,4.043],[95767.7,0.002],[95767.8,0.042],[95769.7,0.565],[95770.1,0.002]]]
["binance-futures","BTCUSDT",1735257675341,[[95766.9,5.528],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,4.043],[95767.2,0.026],[95767.7,0.002],[95767.8,0.042],[95769.7,0.565]]]
["binance-futures","BTCUSDT",1735257675391,[[95766.9,5.543],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,4.043],[95767.2,0.026],[95767.7,0.002],[95767.8,0.042],[95769.7,0.565]]]
["binance-futures","BTCUSDT",1735257675490,[[95766.9,5.536],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,4.043],[95767.2,0.026],[95767.7,0.002],[95767.8,0.042],[95769.7,0.565]]]
["binance-futures","BTCUSDT",1735257675547,[[95766.9,5.598],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,4.04],[95767.2,0.026],[95767.7,0.002],[95767.8,0.042],[95769.1,0.243]]]
["binance-futures","BTCUSDT",1735257675593,[[95766.9,5.597],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,4.04],[95767.2,0.058],[95767.7,0.002],[95767.8,0.042],[95769.1,0.243]]]
["binance-futures","BTCUSDT",1735257675644,[[95766.9,5.597],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,4.04],[95767.2,0.058],[95767.7,0.002],[95767.8,0.042],[95769.1,0.004]]]
["binance-futures","BTCUSDT",1735257675758,[[95766.9,5.597],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,3.52],[95767.2,0.058],[95767.7,0.002],[95767.8,0.042],[95769.1,0.004]]]
["binance-futures","BTCUSDT",1735257675852,[[95766.9,5.597],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,3.52],[95767.2,0.026],[95767.7,0.002],[95767.8,0.042],[95769.1,0.004]]]
["binance-futures","BTCUSDT",1735257675919,[[95766.9,5.597],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,3.518],[95767.2,0.026],[95767.6,0.002],[95767.7,0.472],[95767.8,0.042]]]
["binance-futures","BTCUSDT",1735257675962,[[95766.9,5.597],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,3.516],[95767.2,0.092],[95767.7,0.002],[95767.8,0.042],[95768.8,0.002]]]
["binance-futures","BTCUSDT",1735257676017,[[95766.9,5.597],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,3.519],[95767.2,0.092],[95767.7,0.002],[95767.8,0.042],[95768.8,0.002]]]
["binance-futures","BTCUSDT",1735257676122,[[95766.9,5.597],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,3.519],[95767.1,0.002],[95767.2,0.092],[95767.7,0.002],[95767.8,0.042]]]
["binance-futures","BTCUSDT",1735257676283,[[95766.9,5.597],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,3.516],[95767.1,0.002],[95767.2,0.092],[95767.7,0.002],[95767.8,0.042]]]
["binance-futures","BTCUSDT",1735257676330,[[95766.9,5.603],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,3.516],[95767.1,0.002],[95767.7,0.002],[95767.8,0.042],[95783.0,0.808]]]
["binance-futures","BTCUSDT",1735257676386,[[95766.9,5.61],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,3.516],[95767.1,0.002],[95767.7,0.082],[95767.8,0.042],[95783.0,0.808]]]
["binance-futures","BTCUSDT",1735257676435,[[95766.9,5.609],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,3.5],[95767.1,0.002],[95767.7,0.082],[95767.8,0.042],[95783.0,0.808]]]
["binance-futures","BTCUSDT",1735257676492,[[95766.9,5.631],[95766.8,0.2],[95766.4,0.002],[95765.4,0.002],[95765.3,0.964]],[[95767.0,3.491],[95767.1,0.002],[95767.7,0.082],[95767.8,0.042],[95782.2,0.673]]]
["binance-futures","BTCUSDT",1735257676545,[[95766.9,6.032],[95766.8,0.2],[95766.4,0.002],[95765.5,0.002],[95765.4,0.002]],[[95767.0,1.384],[95767.1,0.002],[95767.7,0.082],[95769.0,0.005],[95769.1,0.004]]]
["binance-futures","BTCUSDT",1735257676594,[[95766.9,5.665],[95766.8,0.2],[95766.4,0.002],[95765.5,0.002],[95765.4,0.002]],[[95767.0,0.505],[95767.1,0.002],[95767.7,0.002],[95769.0,0.005],[95769.1,0.004]]]
["binance-futures","BTCUSDT",1735257676645,[[95766.9,5.665],[95766.8,0.2],[95766.4,0.002],[95765.5,0.002],[95765.4,0.002]],[[95767.0,0.931],[95767.1,0.002],[95767.7,0.002],[95769.0,0.005],[95769.1,0.004]]]
["binance-futures","BTCUSDT",1735257676697,[[95766.9,5.653],[95766.8,0.2],[95766.4,0.002],[95765.5,0.002],[95765.4,0.002]],[[95767.0,1.014],[95767.1,0.002],[95767.7,0.002],[95767.8,0.042],[95769.0,0.005]]]
["binance-futures","BTCUSDT",1735257676803,[[95766.9,5.653],[95766.8,0.2],[95766.4,0.002],[95765.5,0.002],[95765.4,0.002]],[[95767.0,1.013],[95767.1,0.002],[95767.7,0.002],[95767.8,0.042],[95769.0,0.005]]]
["binance-futures","BTCUSDT",1735257676908,[[95766.9,5.653],[95766.8,0.2],[95766.4,0.002],[95765.5,0.002],[95765.4,0.002]],[[95767.0,1.013],[95767.1,0.002],[95767.7,0.002],[95767.8,0.042],[95769.0,0.005]]]
["binance-futures","BTCUSDT",1735257676959,[[95770.7,1.717],[95770.6,0.009],[95770.5,0.009],[95769.9,0.002],[95769.8,0.072]],[[95770.8,6.884],[95770.9,0.025],[95772.0,0.002],[95772.1,0.002],[95772.3,0.002]]]
["binance-futures","BTCUSDT",1735257677011,[[95770.7,0.457],[95769.9,0.002],[95769.8,0.054]],[[95770.8,6.856],[95770.9,0.025],[95771.3,0.078],[95771.5,0.078],[95772.0,0.002]]]
["binance-futures","BTCUSDT",1735257677062,[[95770.7,0.244],[95770.2,0.002],[95769.9,0.002],[95769.8,0.054],[95768.9,0.002]],[[95770.8,7.605],[95770.9,0.025],[95771.2,0.12],[95771.3,0.156],[95771.5,0.078]]]
["binance-futures","BTCUSDT",1735257677115,[[95770.7,0.276],[95770.2,0.002],[95769.9,0.002],[95769.8,0.054],[95768.9,0.002]],[[95770.8,8.772],[95770.9,0.025],[95771.2,0.276],[95771.3,0.156],[95771.5,0.247]]]
["binance-futures","BTCUSDT",1735257677163,[[95770.7,0.276],[95770.2,0.002],[95769.9,0.002],[95769.8,0.054],[95768.9,0.002]],[[95770.8,8.772],[95770.9,0.025],[95771.2,0.318],[95771.3,0.156],[95771.5,0.247]]]
["binance-futures","BTCUSDT",1735257677217,[[95770.7,0.328],[95770.2,0.002],[95769.9,0.002],[95769.8,0.054],[95768.9,0.002]],[[95770.8,8.614],[95770.9,0.025],[95771.1,0.004],[95771.2,0.318],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257677268,[[95770.7,0.464],[95770.2,0.002],[95769.9,0.002],[95769.8,0.054],[95768.9,0.002]],[[95770.8,8.654],[95770.9,0.025],[95771.1,0.004],[95771.2,0.318],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257677315,[[95770.7,0.998],[95770.2,0.002],[95769.9,0.002],[95769.8,0.054],[95768.9,0.002]],[[95770.8,8.535],[95770.9,0.025],[95771.1,0.004],[95771.2,0.318],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257677372,[[95770.7,5.335],[95770.2,0.002],[95769.8,0.054],[95768.9,0.002]],[[95770.8,4.938],[95770.9,0.021],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257677422,[[95770.7,4.757],[95770.2,0.002],[95769.8,0.054],[95768.9,0.002],[95766.9,0.042]],[[95770.8,5.639],[95770.9,0.021],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257677471,[[95770.7,4.768],[95770.2,0.002],[95769.8,0.054],[95768.9,0.002],[95766.9,0.042]],[[95770.8,5.35],[95770.9,0.021],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257677521,[[95770.7,4.758],[95770.2,0.002],[95769.8,0.054],[95768.9,0.002],[95766.9,0.042]],[[95770.8,5.591],[95770.9,0.021],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257677578,[[95770.7,4.758],[95770.2,0.002],[95769.8,0.054],[95768.9,0.002],[95766.9,0.042]],[[95770.8,5.396],[95770.9,0.023],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257677630,[[95770.7,4.758],[95770.2,0.002],[95769.8,0.054],[95768.9,0.002],[95766.9,0.042]],[[95770.8,5.621],[95770.9,0.023],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257677680,[[95770.7,4.756],[95770.2,0.002],[95769.8,0.054],[95768.9,0.002],[95767.1,0.005]],[[95770.8,5.621],[95770.9,0.023],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257677738,[[95770.7,4.753],[95770.2,0.002],[95769.8,0.054],[95768.9,0.002],[95767.1,0.005]],[[95770.8,5.621],[95770.9,0.023],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257677771,[[95770.7,4.765],[95770.2,0.002],[95769.8,0.054],[95768.9,0.002],[95767.1,0.005]],[[95770.8,5.621],[95770.9,0.023],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257677845,[[95770.7,4.765],[95770.2,0.002],[95769.8,0.054],[95768.9,0.002],[95767.1,0.005]],[[95770.8,5.382],[95770.9,0.023],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257677879,[[95770.7,4.765],[95770.2,0.002],[95769.8,0.054],[95768.9,0.002],[95767.1,0.005]],[[95770.8,5.621],[95770.9,0.023],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257677951,[[95770.7,4.814],[95770.2,0.002],[95769.8,0.054],[95768.9,0.002],[95767.1,0.005]],[[95770.8,5.621],[95770.9,0.023],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257678050,[[95770.7,4.834],[95770.2,0.002],[95769.8,0.054],[95768.9,0.002],[95767.1,0.005]],[[95770.8,5.661],[95770.9,0.023],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257678116,[[95770.7,4.852],[95770.2,0.002],[95769.8,0.054],[95768.9,0.002],[95767.1,0.005]],[[95770.8,5.672],[95770.9,0.023],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257678172,[[95770.7,4.852],[95770.2,0.002],[95769.8,0.054],[95768.9,0.002],[95767.1,0.005]],[[95770.8,5.68],[95770.9,0.023],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257678219,[[95770.7,4.676],[95770.2,0.002],[95769.8,0.054],[95768.9,0.002],[95767.1,0.005]],[[95770.8,5.68],[95770.9,0.023],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257678275,[[95770.7,4.873],[95770.2,0.002],[95769.8,0.054],[95768.9,0.002],[95767.1,0.005]],[[95770.8,5.68],[95770.9,0.023],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257678344,[[95770.7,4.871],[95770.2,0.002],[95769.8,0.054],[95768.9,0.002],[95767.1,0.005]],[[95770.8,5.669],[95770.9,0.023],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257678397,[[95770.7,4.871],[95770.2,0.002],[95769.8,0.054],[95769.2,0.042],[95768.9,0.002]],[[95770.8,5.432],[95770.9,0.023],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257678438,[[95770.7,4.87],[95770.2,0.002],[95769.8,0.054],[95769.2,0.042],[95768.9,0.002]],[[95770.8,4.485],[95770.9,0.021],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257678502,[[95770.7,4.877],[95770.2,0.002],[95769.8,0.054],[95769.2,0.042],[95768.9,0.002]],[[95770.8,4.724],[95770.9,0.021],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257678555,[[95770.7,4.878],[95770.2,0.002],[95769.8,0.054],[95769.2,0.042],[95768.9,0.002]],[[95770.8,4.485],[95770.9,0.021],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257678605,[[95770.7,4.878],[95770.2,0.002],[95769.8,0.054],[95769.2,0.042],[95768.9,0.002]],[[95770.8,4.365],[95770.9,0.021],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257678659,[[95770.7,4.832],[95770.2,0.002],[95769.8,0.054],[95769.2,0.042],[95768.9,0.002]],[[95770.8,4.437],[95770.9,0.021],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257678711,[[95770.7,4.879],[95770.2,0.002],[95769.8,0.054],[95769.2,0.042],[95768.9,0.002]],[[95770.8,3.771],[95770.9,0.021],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257678744,[[95770.7,4.879],[95770.2,0.002],[95769.8,0.054],[95769.2,0.042],[95768.9,0.002]],[[95770.8,4.018],[95770.9,0.021],[95771.1,0.002],[95771.2,0.276],[95771.3,0.156]]]
["binance-futures","BTCUSDT",1735257678816,[[95777.6,0.576],[95777.5,0.707],[95777.4,0.001],[95776.9,0.802],[95776.8,0.833]],[[95778.4,0.008],[95779.2,0.004],[95779.5,0.018],[95780.0,0.007],[95780.1,0.002]]]
["binance-futures","BTCUSDT",1735257678867,[[95779.1,7.238],[95778.9,0.711],[95778.3,2.987],[95778.1,4.275],[95778.0,6.504]],[[95779.2,0.004],[95779.4,0.01],[95779.5,0.018],[95780.0,0.002],[95780.1,0.002]]]
["binance-futures","BTCUSDT",1735257678918,[[95779.9,9.219],[95779.8,10.015],[95779.4,0.994],[95779.2,5.386],[95779.1,0.112]],[[95780.1,0.002],[95780.9,0.025],[95781.4,0.18],[95781.5,0.107],[95781.6,0.008]]]
["binance-futures","BTCUSDT",1735257678968,[[95780.8,10.688],[95780.7,4.95],[95780.0,0.144],[95779.9,0.23],[95779.8,0.037]],[[95780.9,1.092],[95781.4,0.18],[95781.5,0.077],[95781.6,0.008],[95783.6,0.192]]]
["binance-futures","BTCUSDT",1735257679020,[[95780.8,10.719],[95780.7,0.46],[95780.0,0.144],[95779.9,0.002],[95779.8,0.036]],[[95780.9,1.327],[95781.4,0.18],[95781.6,0.008],[95782.4,0.078],[95782.6,0.08]]]
["binance-futures","BTCUSDT",1735257679070,[[95780.8,10.901],[95780.7,0.46],[95780.0,0.144],[95779.9,0.002],[95779.8,0.036]],[[95780.9,1.329],[95781.4,0.18],[95781.6,0.008],[95782.4,0.234],[95782.6,0.08]]]
["binance-futures","BTCUSDT",1735257679123,[[95780.8,11.115],[95780.7,0.46],[95780.0,0.144],[95779.9,0.002],[95779.8,0.036]],[[95780.9,1.331],[95781.4,0.024],[95781.6,0.008],[95782.4,0.39],[95782.6,0.08]]]
["binance-futures","BTCUSDT",1735257679174,[[95780.8,11.17],[95780.7,0.46],[95780.0,0.144],[95779.9,0.002],[95779.8,0.036]],[[95780.9,1.331],[95781.4,0.024],[95781.6,0.008],[95782.4,0.39],[95782.6,0.08]]]
["binance-futures","BTCUSDT",1735257679224,[[95780.8,11.168],[95780.7,0.46],[95780.0,0.144],[95779.9,0.002],[95779.8,0.036]],[[95780.9,1.331],[95781.4,0.024],[95781.6,0.008],[95782.4,0.39],[95782.6,0.08]]]
["binance-futures","BTCUSDT",1735257679277,[[95780.8,11.171],[95780.7,0.46],[95780.0,0.142],[95779.8,0.036]],[[95780.9,1.331],[95781.4,0.024],[95781.6,0.008],[95782.4,0.39],[95782.6,0.08]]]
["binance-futures","BTCUSDT",1735257679330,[[95780.8,11.203],[95780.7,0.46],[95780.0,0.142],[95779.8,0.036],[95778.6,0.002]],[[95780.9,0.945],[95781.4,0.024],[95781.6,0.008],[95782.3,0.008],[95782.4,0.39]]]
["binance-futures","BTCUSDT",1735257679383,[[95780.8,11.942],[95780.7,0.46],[95780.0,0.142],[95779.8,0.036],[95778.6,0.002]],[[95780.9,0.945],[95781.4,0.024],[95781.6,0.008],[95782.3,0.008],[95782.4,0.39]]]
["binance-futures","BTCUSDT",1735257679434,[[95780.8,11.976],[95780.7,0.359],[95780.0,0.142],[95779.8,0.002]],[[95780.9,1.021],[95781.4,0.024],[95781.6,0.008],[95782.3,0.008],[95782.4,0.39]]]
["binance-futures","BTCUSDT",1735257679485,[[95780.8,12.012],[95780.7,0.307],[95780.0,0.142],[95779.8,0.004],[95770.7,0.092]],[[95780.9,0.985],[95781.4,0.024],[95781.6,0.008],[95782.3,0.008],[95782.4,0.39]]]
["binance-futures","BTCUSDT",1735257679538,[[95780.8,12.012],[95780.7,0.307],[95780.0,0.142],[95779.8,0.004],[95770.7,0.092]],[[95780.9,0.985],[95781.4,0.024],[95781.6,0.008],[95782.3,0.008],[95782.4,0.39]]]
["binance-futures","BTCUSDT",1735257679588,[[95780.8,12.046],[95780.7,0.307],[95780.0,0.142],[95779.8,0.004],[95770.7,0.092]],[[95780.9,0.985],[95781.4,0.024],[95781.6,0.008],[95782.3,0.008],[95782.4,0.39]]]
["binance-futures","BTCUSDT",1735257679638,[[95780.8,12.046],[95780.7,0.307],[95780.0,0.142],[95779.8,0.004],[95774.6,0.044]],[[95780.9,0.985],[95781.4,0.024],[95781.6,0.008],[95782.3,0.008],[95782.4,0.39]]]
["binance-futures","BTCUSDT",1735257679686,[[95780.8,12.117],[95780.7,0.307],[95780.0,0.142],[95779.8,0.004],[95774.6,0.044]],[[95780.9,0.985],[95781.4,0.024],[95781.6,0.008],[95782.3,0.008],[95782.4,0.39]]]
["binance-futures","BTCUSDT",1735257679802,[[95780.8,12.117],[95780.7,0.307],[95780.0,0.142],[95779.8,0.004],[95776.3,0.003]],[[95780.9,0.985],[95781.4,0.024],[95781.6,0.008],[95782.3,0.008],[95782.4,0.39]]]
["binance-futures","BTCUSDT",1735257679952,[[95780.8,12.117],[95780.7,0.309],[95780.0,0.142],[95779.8,0.004],[95779.7,1.369]],[[95780.9,0.053],[95781.4,0.024],[95781.6,0.008],[95782.3,0.008],[95782.4,0.39]]]
["binance-futures","BTCUSDT",1735257680006,[[95782.5,13.059],[95782.4,3.782],[95782.3,0.213],[95782.2,0.101],[95782.1,0.627]],[[95782.6,0.093],[95786.8,0.007],[95788.6,0.002],[95790.2,0.002],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1735257680057,[[95782.5,12.633],[95782.4,0.499],[95782.3,0.152],[95782.2,0.002],[95782.1,0.627]],[[95782.6,0.085],[95785.1,0.234],[95786.8,0.007],[95790.2,0.002],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1735257680109,[[95782.9,16.544],[95782.8,0.002],[95782.7,0.004],[95782.6,2.196],[95782.5,0.021]],[[95783.0,0.053],[95785.1,0.234],[95785.5,0.207],[95785.7,0.078],[95785.9,0.078]]]
["binance-futures","BTCUSDT",1735257680159,[[95783.5,14.359],[95783.4,0.002],[95783.1,0.002],[95783.0,0.435],[95782.9,0.194]],[[95783.6,0.089],[95785.1,0.234],[95785.5,0.207],[95785.7,0.078],[95785.9,0.078]]]
["binance-futures","BTCUSDT",1735257680213,[[95783.5,14.561],[95783.4,0.002],[95782.9,0.134]],[[95783.6,0.089],[95785.1,0.234],[95785.5,0.207],[95785.7,0.078],[95785.9,0.078]]]
["binance-futures","BTCUSDT",1735257680265,[[95783.5,14.749],[95783.4,0.002],[95783.3,0.006],[95782.9,0.13],[95780.8,0.334]],[[95783.6,0.091],[95785.5,0.207],[95785.7,0.078],[95785.9,0.078],[95789.0,0.461]]]
["binance-futures","BTCUSDT",1735257680316,[[95783.5,14.943],[95783.4,0.002],[95783.3,0.006],[95782.9,0.13],[95780.8,0.296]],[[95783.6,0.083],[95785.5,0.051],[95789.0,0.461],[95793.8,0.47],[95794.6,0.042]]]
["binance-futures","BTCUSDT",1735257680363,[[95783.5,15.089],[95783.4,0.002],[95783.3,0.006],[95782.9,0.13],[95781.6,0.042]],[[95783.6,0.083],[95785.5,0.051],[95789.0,0.461],[95792.6,0.007],[95793.3,0.004]]]
["binance-futures","BTCUSDT",1735257680421,[[95783.5,14.807],[95783.4,0.002],[95783.3,0.012],[95781.6,0.042]],[[95783.6,0.083],[95785.5,0.051],[95788.2,0.084],[95789.0,0.461],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257680471,[[95783.5,13.861],[95783.4,0.002],[95783.3,0.012],[95781.6,0.042],[95780.8,0.054]],[[95783.6,0.837],[95785.3,0.092],[95785.5,0.051],[95788.1,0.252],[95788.2,0.084]]]
["binance-futures","BTCUSDT",1735257680521,[[95783.5,12.629],[95783.4,0.002],[95783.3,0.012],[95782.5,0.022],[95781.6,0.042]],[[95783.6,0.769],[95785.5,0.051],[95788.2,0.084],[95788.9,0.004],[95791.2,0.002]]]
["binance-futures","BTCUSDT",1735257680575,[[95783.5,12.646],[95783.4,0.002],[95783.3,0.012],[95783.2,0.01],[95782.5,0.002]],[[95783.6,0.769],[95785.5,0.051],[95788.2,0.084],[95788.9,0.421],[95790.9,0.417]]]
["binance-futures","BTCUSDT",1735257680625,[[95783.5,12.649],[95783.4,0.004],[95783.3,0.012],[95783.2,0.01],[95782.5,0.002]],[[95783.6,0.35],[95785.5,0.051],[95788.2,0.084],[95788.9,0.421],[95790.9,0.417]]]
["binance-futures","BTCUSDT",1735257680660,[[95783.5,12.666],[95783.4,0.004],[95783.3,0.012],[95783.2,0.01],[95782.5,0.002]],[[95783.6,0.35],[95785.5,0.051],[95788.2,0.084],[95788.9,0.421],[95790.9,0.417]]]
["binance-futures","BTCUSDT",1735257680732,[[95783.5,12.666],[95783.4,0.004],[95783.3,0.012],[95783.2,0.01],[95782.5,0.002]],[[95783.6,0.35],[95785.5,0.051],[95788.2,0.084],[95788.9,0.421],[95790.7,0.417]]]
["binance-futures","BTCUSDT",1735257680778,[[95783.5,12.666],[95783.4,0.004],[95783.3,0.012],[95783.2,0.01],[95782.5,0.002]],[[95783.6,0.35],[95785.5,0.051],[95788.2,0.084],[95788.9,0.004],[95795.5,0.002]]]
["binance-futures","BTCUSDT",1735257680836,[[95783.5,12.666],[95783.4,0.004],[95783.3,0.012],[95783.2,0.01],[95782.5,0.002]],[[95783.6,0.774],[95785.5,0.051],[95788.2,0.084],[95788.9,0.004],[95794.7,0.351]]]
["binance-futures","BTCUSDT",1735257680880,[[95783.5,12.666],[95783.4,0.004],[95783.3,0.012],[95782.5,0.002]],[[95783.6,0.774],[95785.5,0.051],[95788.2,0.084],[95788.9,0.421],[95790.7,0.417]]]
["binance-futures","BTCUSDT",1735257680939,[[95783.5,8.113],[95783.4,0.002],[95783.3,0.012],[95783.2,0.002],[95782.5,0.002]],[[95783.6,7.275],[95783.7,0.002],[95784.4,0.002],[95784.5,0.044],[95784.8,0.042]]]
["binance-futures","BTCUSDT",1735257680989,[[95783.5,8.113],[95783.4,0.002],[95783.3,0.012],[95783.2,0.002],[95782.5,0.002]],[[95783.6,7.275],[95783.7,0.002],[95784.4,0.002],[95784.5,0.044],[95784.7,0.04]]]
["binance-futures","BTCUSDT",1735257681045,[[95783.5,8.113],[95783.4,0.002],[95783.3,0.006],[95783.2,0.002],[95782.5,0.002]],[[95783.6,7.277],[95783.7,0.002],[95784.4,0.002],[95784.5,0.044],[95784.7,0.04]]]
["binance-futures","BTCUSDT",1735257681096,[[95783.5,8.113],[95783.4,0.002],[95783.3,0.006],[95783.2,0.002],[95782.5,0.002]],[[95783.6,7.282],[95783.7,0.002],[95784.0,0.005],[95784.4,0.002],[95784.5,0.044]]]
["binance-futures","BTCUSDT",1735257681146,[[95783.5,8.104],[95783.4,0.002],[95783.3,0.006],[95783.2,0.002],[95782.5,0.002]],[[95783.6,7.282],[95783.7,0.002],[95784.4,0.002],[95784.5,0.044],[95785.0,0.005]]]
["binance-futures","BTCUSDT",1735257681201,[[95783.5,8.109],[95783.4,0.002],[95783.3,0.006],[95783.2,0.002],[95782.5,0.002]],[[95783.6,6.837],[95783.7,0.002],[95784.4,0.002],[95784.5,0.044],[95785.0,0.005]]]
["binance-futures","BTCUSDT",1735257681245,[[95783.5,8.11],[95783.4,0.002],[95783.3,0.006],[95783.2,0.002],[95782.5,0.002]],[[95783.6,6.837],[95783.7,0.002],[95784.4,0.002],[95784.5,0.044],[95785.0,0.005]]]
["binance-futures","BTCUSDT",1735257681304,[[95783.5,8.113],[95783.4,0.002],[95783.3,0.006],[95783.2,0.002],[95782.5,0.002]],[[95783.6,6.837],[95783.7,0.002],[95784.4,0.002],[95784.5,0.044],[95785.0,0.005]]]
["binance-futures","BTCUSDT",1735257681354,[[95783.5,8.126],[95783.4,0.002],[95783.3,0.006],[95783.2,0.002],[95782.5,0.002]],[[95783.6,5.276],[95783.7,0.002],[95784.5,0.044],[95785.0,0.005],[95789.1,0.022]]]
["binance-futures","BTCUSDT",1735257681465,[[95783.5,8.119],[95783.4,0.002],[95783.3,0.006],[95783.2,0.002],[95782.5,0.002]],[[95783.6,5.276],[95783.7,0.002],[95784.5,0.044],[95785.0,0.005],[95789.1,0.022]]]
["binance-futures","BTCUSDT",1735257681520,[[95783.5,8.119],[95783.4,0.002],[95783.2,0.002],[95782.5,0.002]],[[95783.6,5.274],[95783.7,0.002],[95784.5,0.044],[95785.0,0.005],[95789.1,0.022]]]
["binance-futures","BTCUSDT",1735257681574,[[95783.5,8.119],[95783.4,0.002],[95783.2,0.002],[95782.5,0.002],[95776.7,0.003]],[[95783.6,5.274],[95783.7,0.002],[95784.5,0.044],[95785.0,0.005],[95789.1,0.022]]]
["binance-futures","BTCUSDT",1735257681625,[[95783.5,8.119],[95783.4,0.002],[95783.2,0.002],[95782.5,0.002],[95776.7,0.003]],[[95783.6,5.283],[95783.7,0.002],[95784.5,0.044],[95785.0,0.005],[95789.1,0.022]]]
["binance-futures","BTCUSDT",1735257681676,[[95783.5,8.119],[95783.4,0.002],[95783.2,0.002],[95782.5,0.002]],[[95783.6,5.283],[95783.7,0.002],[95784.5,0.044],[95785.0,0.005],[95789.1,0.022]]]
["binance-futures","BTCUSDT",1735257681731,[[95783.5,8.119],[95783.4,0.002],[95783.2,0.002],[95782.5,0.002],[95773.1,0.002]],[[95783.6,5.279],[95783.7,0.002],[95784.5,0.044],[95785.0,0.005],[95789.1,0.022]]]
["binance-futures","BTCUSDT",1735257681841,[[95783.5,8.11],[95783.4,0.002],[95783.2,0.002],[95782.5,0.002],[95773.1,0.002]],[[95783.6,5.277],[95784.5,0.044],[95784.6,0.002],[95785.0,0.005],[95789.1,0.022]]]
["binance-futures","BTCUSDT",1735257681943,[[95783.5,8.155],[95783.4,0.006],[95783.2,0.002],[95782.5,0.002],[95773.1,0.002]],[[95783.6,5.277],[95784.5,0.044],[95784.6,0.002],[95785.1,0.005],[95789.1,0.022]]]
["binance-futures","BTCUSDT",1735257681997,[[95783.5,8.155],[95783.4,0.006],[95783.2,0.002],[95782.5,0.002],[95773.9,0.088]],[[95783.6,5.16],[95784.5,0.002],[95785.2,0.042],[95785.3,0.002],[95789.1,0.02]]]
["binance-futures","BTCUSDT",1735257682045,[[95783.5,8.155],[95783.4,0.006],[95783.2,0.002],[95782.5,0.002],[95777.7,0.181]],[[95783.6,5.16],[95784.5,0.002],[95785.2,0.042],[95785.3,0.002],[95789.1,0.02]]]
["binance-futures","BTCUSDT",1735257682102,[[95783.5,8.156],[95783.4,0.006],[95783.2,0.002],[95782.5,0.002],[95777.7,0.181]],[[95783.6,5.163],[95784.5,0.002],[95785.2,0.042],[95785.3,0.106],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1735257682154,[[95783.5,7.992],[95783.4,0.006],[95783.2,0.002],[95782.5,0.002],[95777.7,0.175]],[[95783.6,5.094],[95784.5,0.002],[95785.2,0.042],[95785.3,0.106],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1735257682206,[[95783.5,7.996],[95783.4,0.006],[95783.2,0.002],[95782.5,0.002],[95777.7,0.175]],[[95783.6,5.094],[95784.5,0.002],[95785.2,0.042],[95785.3,0.164],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1735257682242,[[95783.5,7.996],[95783.4,0.006],[95783.2,0.002],[95782.5,0.002],[95777.7,0.175]],[[95783.6,5.07],[95784.5,0.002],[95785.2,0.042],[95785.3,0.106],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1735257682311,[[95783.5,7.996],[95783.4,0.006],[95783.2,0.002],[95782.6,0.002],[95782.5,0.406]],[[95783.6,5.068],[95784.5,0.002],[95785.2,0.042],[95785.3,0.164],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1735257682361,[[95783.5,8.013],[95783.4,0.006],[95783.2,0.002],[95782.6,0.002],[95782.5,0.406]],[[95783.6,5.068],[95784.5,0.002],[95785.2,0.042],[95785.3,0.164],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1735257682424,[[95783.5,8.005],[95783.4,0.006],[95783.2,0.002],[95782.6,0.002],[95782.5,0.406]],[[95783.6,5.068],[95784.5,0.002],[95785.2,0.042],[95785.3,0.164],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1735257682519,[[95783.5,8.04],[95783.4,0.006],[95783.2,0.002],[95782.6,0.002],[95782.5,0.406]],[[95783.6,5.068],[95784.5,0.002],[95785.2,0.042],[95785.3,0.164],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1735257682581,[[95783.5,8.057],[95783.4,0.006],[95783.2,0.002],[95782.6,0.002],[95782.5,0.406]],[[95783.6,5.093],[95784.5,0.002],[95785.2,0.037],[95785.3,0.164],[95785.5,0.056]]]
["binance-futures","BTCUSDT",1735257682730,[[95783.5,8.055],[95783.4,0.006],[95783.2,0.002],[95782.6,0.002],[95782.5,0.406]],[[95783.6,5.093],[95784.5,0.002],[95785.2,0.037],[95785.3,0.164],[95785.5,0.056]]]
["binance-futures","BTCUSDT",1735257682788,[[95783.5,6.977],[95783.4,0.006],[95783.2,0.002],[95782.6,0.002],[95782.5,0.406]],[[95783.6,5.095],[95784.5,0.044],[95785.2,0.037],[95785.3,0.164],[95785.5,0.056]]]
["binance-futures","BTCUSDT",1735257682839,[[95783.5,6.977],[95783.4,0.006],[95783.2,0.002],[95782.6,0.002],[95782.5,0.406]],[[95783.6,5.092],[95784.5,0.044],[95785.2,0.037],[95785.3,0.164],[95785.5,0.056]]]
["binance-futures","BTCUSDT",1735257682898,[[95783.5,6.977],[95783.4,0.006],[95783.2,0.002],[95783.0,0.03],[95782.6,0.002]],[[95783.6,5.09],[95784.5,0.044],[95785.2,0.037],[95785.3,0.164],[95785.5,0.056]]]
["binance-futures","BTCUSDT",1735257683161,[[95783.5,2.091],[95783.2,0.002],[95783.0,0.03],[95782.6,0.002]],[[95783.6,8.059],[95783.7,0.004],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037]]]
["binance-futures","BTCUSDT",1735257683215,[[95783.5,7.125],[95783.4,0.004],[95783.0,0.03],[95782.6,0.278],[95782.4,0.002]],[[95783.6,1.455],[95784.5,0.002],[95785.2,0.037],[95786.1,0.47],[95788.0,0.042]]]
["binance-futures","BTCUSDT",1735257683265,[[95783.5,7.12],[95783.4,0.004],[95783.0,0.03],[95782.6,0.278],[95782.4,0.002]],[[95783.6,1.457],[95784.5,0.002],[95785.2,0.037],[95785.4,0.295],[95786.1,0.47]]]
["binance-futures","BTCUSDT",1735257683311,[[95783.5,7.12],[95783.4,0.004],[95783.0,0.03],[95782.6,0.278],[95782.4,0.002]],[[95783.6,1.457],[95784.5,0.002],[95785.2,0.042],[95785.4,0.295],[95785.5,0.051]]]
["binance-futures","BTCUSDT",1735257683362,[[95783.5,7.185],[95783.4,0.004],[95783.0,0.03],[95782.6,0.278],[95782.4,0.002]],[[95783.6,1.457],[95784.5,0.002],[95785.2,0.037],[95785.4,0.3],[95785.5,0.051]]]
["binance-futures","BTCUSDT",1735257683420,[[95783.5,7.182],[95783.4,0.004],[95783.0,0.03],[95782.6,0.278],[95782.4,0.002]],[[95783.6,1.485],[95784.5,0.002],[95785.2,0.037],[95785.4,0.3],[95785.5,0.051]]]
["binance-futures","BTCUSDT",1735257683478,[[95783.5,7.16],[95783.4,0.004],[95783.0,0.03],[95782.6,0.278],[95782.4,0.002]],[[95783.6,1.485],[95784.5,0.002],[95785.2,0.037],[95785.4,0.3],[95785.5,0.051]]]
["binance-futures","BTCUSDT",1735257683528,[[95783.5,7.191],[95783.4,0.004],[95783.0,0.03],[95782.6,0.278],[95782.4,0.002]],[[95783.6,1.485],[95784.5,0.002],[95785.2,0.037],[95785.4,0.3],[95785.5,0.051]]]
["binance-futures","BTCUSDT",1735257683633,[[95783.5,7.134],[95783.4,0.004],[95783.0,0.03],[95782.6,0.278],[95782.4,0.002]],[[95783.6,3.397],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95785.4,0.3]]]
["binance-futures","BTCUSDT",1735257683732,[[95783.5,7.215],[95783.4,0.004],[95783.0,0.03],[95782.6,0.278],[95782.4,0.002]],[[95783.6,3.893],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95785.4,0.3]]]
["binance-futures","BTCUSDT",1735257683788,[[95783.5,7.215],[95783.4,0.004],[95783.0,0.03],[95782.6,0.278],[95782.4,0.002]],[[95783.6,3.893],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95785.4,0.192]]]
["binance-futures","BTCUSDT",1735257683841,[[95783.5,7.203],[95783.4,0.004],[95783.0,0.03],[95782.6,0.278],[95782.4,0.002]],[[95783.6,3.895],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95785.4,0.192]]]
["binance-futures","BTCUSDT",1735257683895,[[95783.5,7.222],[95783.4,0.004],[95783.0,0.03],[95782.6,0.278],[95782.4,0.002]],[[95783.6,3.884],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95785.4,0.192]]]
["binance-futures","BTCUSDT",1735257683949,[[95783.5,8.172],[95783.4,0.004],[95783.0,0.03],[95782.6,0.278],[95782.4,0.002]],[[95783.6,1.671],[95784.5,0.002],[95785.2,0.037],[95785.4,0.192],[95788.7,0.47]]]
["binance-futures","BTCUSDT",1735257684004,[[95783.5,8.174],[95783.4,0.004],[95783.0,0.03],[95782.6,0.278],[95782.4,0.002]],[[95783.6,1.671],[95784.5,0.002],[95785.2,0.037],[95785.4,0.154],[95786.7,0.47]]]
["binance-futures","BTCUSDT",1735257684056,[[95783.5,8.265],[95783.4,0.004],[95783.3,0.006],[95783.0,0.03],[95782.6,0.278]],[[95783.6,1.68],[95784.5,0.002],[95785.2,0.037],[95785.4,0.154],[95786.7,0.47]]]
["binance-futures","BTCUSDT",1735257684108,[[95783.5,8.273],[95783.4,0.004],[95783.3,0.006],[95783.0,0.03],[95782.6,0.278]],[[95783.6,1.702],[95784.5,0.002],[95785.2,0.037],[95785.4,0.154],[95786.3,0.004]]]
["binance-futures","BTCUSDT",1735257684147,[[95783.5,8.291],[95783.4,0.004],[95783.3,0.006],[95783.0,0.03],[95782.6,0.278]],[[95783.6,1.671],[95784.5,0.002],[95785.2,0.037],[95785.4,0.154],[95786.3,0.004]]]
["binance-futures","BTCUSDT",1735257684210,[[95783.5,8.292],[95783.4,0.004],[95783.3,0.006],[95783.0,0.03],[95782.6,0.278]],[[95783.6,1.74],[95784.5,0.002],[95785.2,0.037],[95785.4,0.154],[95786.3,0.004]]]
["binance-futures","BTCUSDT",1735257684262,[[95783.5,7.62],[95783.4,0.004],[95783.3,0.006],[95783.0,0.03],[95782.6,0.278]],[[95783.6,1.671],[95784.5,0.002],[95785.2,0.037],[95785.4,0.154],[95786.3,0.004]]]
["binance-futures","BTCUSDT",1735257684315,[[95783.5,7.209],[95783.4,0.004],[95783.3,0.006],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.682],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95785.4,0.154]]]
["binance-futures","BTCUSDT",1735257684364,[[95783.5,7.251],[95783.4,0.004],[95783.3,0.006],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.654],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95785.4,0.154]]]
["binance-futures","BTCUSDT",1735257684412,[[95783.5,7.25],[95783.4,0.004],[95783.3,0.006],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.652],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95785.4,0.154]]]
["binance-futures","BTCUSDT",1735257684467,[[95783.5,7.252],[95783.4,0.004],[95783.3,0.006],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.652],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95785.4,0.154]]]
["binance-futures","BTCUSDT",1735257684522,[[95783.5,7.252],[95783.4,0.004],[95783.3,0.006],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.553],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95785.4,0.149]]]
["binance-futures","BTCUSDT",1735257684578,[[95783.5,7.252],[95783.4,0.004],[95783.3,0.006],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.553],[95784.0,0.004],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037]]]
["binance-futures","BTCUSDT",1735257684630,[[95783.5,7.252],[95783.4,0.004],[95783.3,0.006],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.586],[95784.0,0.004],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037]]]
["binance-futures","BTCUSDT",1735257684686,[[95783.5,7.26],[95783.4,0.004],[95783.3,0.006],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.586],[95784.0,0.004],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037]]]
["binance-futures","BTCUSDT",1735257684741,[[95783.5,7.26],[95783.4,0.004],[95783.3,0.006],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.586],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95845.7,0.02]]]
["binance-futures","BTCUSDT",1735257684780,[[95783.5,7.26],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.586],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95803.3,0.3]]]
["binance-futures","BTCUSDT",1735257684841,[[95783.5,7.26],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.589],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95803.3,0.3]]]
["binance-futures","BTCUSDT",1735257684890,[[95783.5,7.253],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.589],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95803.3,0.3]]]
["binance-futures","BTCUSDT",1735257685002,[[95783.5,7.253],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.589],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95790.1,0.005]]]
["binance-futures","BTCUSDT",1735257685104,[[95783.5,7.271],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.589],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95790.1,0.005]]]
["binance-futures","BTCUSDT",1735257685158,[[95783.5,7.272],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.589],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95790.1,0.005]]]
["binance-futures","BTCUSDT",1735257685206,[[95783.5,7.224],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.613],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95790.1,0.005]]]
["binance-futures","BTCUSDT",1735257685264,[[95783.5,7.266],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.613],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95790.1,0.005]]]
["binance-futures","BTCUSDT",1735257685419,[[95783.5,7.388],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.613],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95790.1,0.005]]]
["binance-futures","BTCUSDT",1735257685473,[[95783.5,7.392],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.613],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95790.1,0.005]]]
["binance-futures","BTCUSDT",1735257685521,[[95783.5,7.426],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.613],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95790.1,0.005]]]
["binance-futures","BTCUSDT",1735257685630,[[95783.5,7.426],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.556],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95790.1,0.005]]]
["binance-futures","BTCUSDT",1735257685739,[[95783.5,7.428],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.54],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95790.1,0.005]]]
["binance-futures","BTCUSDT",1735257685777,[[95783.5,7.428],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.556],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95790.1,0.005]]]
["binance-futures","BTCUSDT",1735257685847,[[95783.5,7.428],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.554],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95790.1,0.005]]]
["binance-futures","BTCUSDT",1735257685955,[[95783.5,7.939],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.554],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95790.1,0.005]]]
["binance-futures","BTCUSDT",1735257686008,[[95783.5,7.939],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.493],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95790.1,0.005]]]
["binance-futures","BTCUSDT",1735257686061,[[95783.5,7.939],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.53],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95790.1,0.005]]]
["binance-futures","BTCUSDT",1735257686115,[[95783.5,7.939],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.532],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037],[95790.1,0.005]]]
["binance-futures","BTCUSDT",1735257686176,[[95783.5,7.938],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.532],[95784.0,0.023],[95784.5,0.044],[95784.8,0.042],[95785.2,0.037]]]
["binance-futures","BTCUSDT",1735257686230,[[95783.5,7.935],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.532],[95784.0,0.023],[95784.5,0.002],[95784.8,0.042],[95785.2,0.037]]]
["binance-futures","BTCUSDT",1735257686283,[[95783.5,7.934],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.532],[95784.5,0.002],[95784.8,0.042],[95785.2,0.037],[95817.6,0.124]]]
["binance-futures","BTCUSDT",1735257686343,[[95783.5,7.942],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.532],[95784.5,0.002],[95784.8,0.042],[95785.2,0.037],[95817.6,0.124]]]
["binance-futures","BTCUSDT",1735257686394,[[95783.5,7.862],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.532],[95784.5,0.002],[95784.8,0.042],[95785.2,0.037],[95817.6,0.124]]]
["binance-futures","BTCUSDT",1735257686446,[[95783.5,7.935],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.534],[95784.5,0.002],[95784.8,0.042],[95785.2,0.037],[95817.6,0.124]]]
["binance-futures","BTCUSDT",1735257686497,[[95783.5,7.935],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,3.338],[95784.5,0.002],[95784.8,0.042],[95785.2,0.037],[95787.9,0.03]]]
["binance-futures","BTCUSDT",1735257686548,[[95783.5,7.935],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,2.026],[95784.5,0.002],[95785.2,0.037],[95787.9,0.03],[95790.2,0.115]]]
["binance-futures","BTCUSDT",1735257686605,[[95783.5,7.935],[95783.4,0.004],[95783.3,0.034],[95783.0,0.03],[95782.6,0.278]],[[95783.6,1.426],[95784.5,0.002],[95785.2,0.037],[95787.9,0.03],[95790.2,0.115]]]
["binance-futures","BTCUSDT",1735257686654,[[95783.5,7.935],[95783.4,0.004],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,1.426],[95784.5,0.002],[95785.2,0.037],[95787.9,0.03],[95790.2,0.115]]]
["binance-futures","BTCUSDT",1735257686704,[[95783.5,7.935],[95783.4,0.004],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.894],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95787.3,0.102]]]
["binance-futures","BTCUSDT",1735257686811,[[95783.5,7.947],[95783.4,0.004],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.894],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95789.3,0.002]]]
["binance-futures","BTCUSDT",1735257686865,[[95783.5,7.908],[95783.4,0.004],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.076],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95786.3,0.101]]]
["binance-futures","BTCUSDT",1735257686915,[[95783.5,7.846],[95783.4,0.004],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.411],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95785.5,0.056]]]
["binance-futures","BTCUSDT",1735257686967,[[95783.5,8.473],[95783.4,0.004],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.284],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95785.5,0.056]]]
["binance-futures","BTCUSDT",1735257687014,[[95783.5,8.471],[95783.4,0.004],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.074],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95785.5,0.056]]]
["binance-futures","BTCUSDT",1735257687125,[[95783.5,8.49],[95783.4,0.004],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.532],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95785.5,0.051]]]
["binance-futures","BTCUSDT",1735257687166,[[95783.5,8.519],[95783.4,0.004],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.522],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95785.5,0.051]]]
["binance-futures","BTCUSDT",1735257687230,[[95783.5,8.519],[95783.4,0.004],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.496],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95785.5,0.051]]]
["binance-futures","BTCUSDT",1735257687289,[[95783.5,10.145],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.496],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95785.5,0.051]]]
["binance-futures","BTCUSDT",1735257687351,[[95783.5,10.183],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.496],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95785.5,0.051]]]
["binance-futures","BTCUSDT",1735257687404,[[95783.5,10.516],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.496],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95785.5,0.051]]]
["binance-futures","BTCUSDT",1735257687456,[[95783.5,9.985],[95783.4,0.008],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.07],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95785.5,0.051]]]
["binance-futures","BTCUSDT",1735257687506,[[95783.5,9.985],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.068],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95785.5,0.051]]]
["binance-futures","BTCUSDT",1735257687554,[[95783.5,9.994],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.068],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95785.5,0.051]]]
["binance-futures","BTCUSDT",1735257687660,[[95783.5,9.994],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.07],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95785.5,0.051]]]
["binance-futures","BTCUSDT",1735257687705,[[95783.5,9.997],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.07],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95785.5,0.051]]]
["binance-futures","BTCUSDT",1735257687763,[[95783.5,9.926],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.496],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95785.5,0.051]]]
["binance-futures","BTCUSDT",1735257687821,[[95783.5,9.916],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.883],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95785.5,0.051]]]
["binance-futures","BTCUSDT",1735257687879,[[95783.5,9.907],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.883],[95784.5,0.002],[95785.2,0.037],[95785.3,0.042],[95785.4,0.04]]]
["binance-futures","BTCUSDT",1735257687930,[[95783.5,9.907],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.899],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95790.7,0.733]]]
["binance-futures","BTCUSDT",1735257687979,[[95783.5,9.907],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.899],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95789.5,0.753]]]
["binance-futures","BTCUSDT",1735257688038,[[95783.5,9.907],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.845],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95787.7,0.005]]]
["binance-futures","BTCUSDT",1735257688090,[[95783.5,10.534],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.487],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95787.7,0.005]]]
["binance-futures","BTCUSDT",1735257688140,[[95783.5,10.549],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.487],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95787.7,0.005]]]
["binance-futures","BTCUSDT",1735257688304,[[95783.5,10.551],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.487],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95787.7,0.005]]]
["binance-futures","BTCUSDT",1735257688352,[[95783.5,10.607],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.479],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95787.7,0.005]]]
["binance-futures","BTCUSDT",1735257688462,[[95783.5,10.613],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.479],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95787.7,0.005]]]
["binance-futures","BTCUSDT",1735257688515,[[95783.5,10.646],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.361],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95787.7,0.005]]]
["binance-futures","BTCUSDT",1735257688570,[[95783.5,10.646],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.331],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95787.7,0.005]]]
["binance-futures","BTCUSDT",1735257688618,[[95783.5,10.638],[95783.4,0.006],[95783.3,0.04],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.331],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95787.7,0.005]]]
["binance-futures","BTCUSDT",1735257688780,[[95783.5,10.638],[95783.4,0.006],[95783.3,0.189],[95783.0,0.03],[95782.6,0.278]],[[95783.6,0.331],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95787.7,0.005]]]
["binance-futures","BTCUSDT",1735257688836,[[95784.2,0.994],[95783.5,10.636],[95783.4,0.006],[95783.3,0.189],[95783.0,0.03]],[[95784.3,0.016],[95784.5,0.002],[95785.2,0.037],[95785.4,0.04],[95787.7,0.005]]]
["binance-futures","BTCUSDT",1735257688888,[[95785.1,9.856],[95785.0,0.002],[95784.8,0.042],[95784.6,0.002],[95784.2,0.077]],[[95785.2,0.048],[95785.4,0.04],[95787.9,0.02],[95788.2,0.084],[95788.8,0.002]]]
["binance-futures","BTCUSDT",1735257688938,[[95785.1,9.826],[95785.0,0.002],[95784.9,0.002],[95784.8,0.669],[95784.6,0.002]],[[95785.2,0.039],[95785.4,0.04],[95787.9,0.02],[95788.2,0.084],[95788.8,0.005]]]
["binance-futures","BTCUSDT",1735257688991,[[95785.1,9.875],[95785.0,0.005],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.037],[95785.4,0.04],[95787.9,0.02],[95788.2,0.084],[95788.8,0.005]]]
["binance-futures","BTCUSDT",1735257689038,[[95785.1,9.456],[95785.0,0.005],[95784.9,0.008],[95784.8,0.669]],[[95785.2,0.039],[95785.4,0.04],[95787.9,0.02],[95788.2,0.084],[95788.8,0.005]]]
["binance-futures","BTCUSDT",1735257689093,[[95785.1,9.465],[95785.0,0.005],[95784.9,0.008],[95784.8,0.669],[95783.5,3.349]],[[95785.2,0.039],[95785.4,0.04],[95787.9,0.02],[95788.2,0.084],[95788.8,0.005]]]
["binance-futures","BTCUSDT",1735257689144,[[95785.1,9.814],[95785.0,0.005],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.039],[95785.4,0.04],[95787.9,0.02],[95788.2,0.084],[95788.8,0.005]]]
["binance-futures","BTCUSDT",1735257689196,[[95785.1,9.883],[95785.0,0.005],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.045],[95785.4,0.04],[95787.9,0.02],[95788.2,0.084],[95788.8,0.002]]]
["binance-futures","BTCUSDT",1735257689251,[[95785.1,9.89],[95785.0,0.005],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.045],[95785.4,0.04],[95787.9,0.02],[95788.2,0.084],[95788.8,0.002]]]
["binance-futures","BTCUSDT",1735257689303,[[95785.1,9.892],[95785.0,0.005],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.045],[95785.4,0.04],[95787.9,0.02],[95788.2,0.084],[95788.8,0.002]]]
["binance-futures","BTCUSDT",1735257689355,[[95785.1,10.931],[95785.0,0.005],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.463],[95785.4,0.04],[95787.9,0.02],[95788.2,0.084],[95788.8,0.002]]]
["binance-futures","BTCUSDT",1735257689404,[[95785.1,10.948],[95785.0,0.005],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.463],[95785.4,0.04],[95787.9,0.02],[95788.2,0.084],[95788.8,0.002]]]
["binance-futures","BTCUSDT",1735257689456,[[95785.1,10.952],[95785.0,0.005],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.045],[95785.4,0.04],[95787.9,0.02],[95788.2,0.084],[95788.8,0.002]]]
["binance-futures","BTCUSDT",1735257689511,[[95785.1,10.952],[95785.0,0.005],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.048],[95785.4,0.04],[95787.9,0.02],[95788.2,0.084],[95788.8,0.002]]]
["binance-futures","BTCUSDT",1735257689554,[[95785.1,10.953],[95785.0,0.005],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.465],[95785.4,0.04],[95787.9,0.02],[95788.2,0.084],[95788.8,0.002]]]
["binance-futures","BTCUSDT",1735257689624,[[95785.1,10.945],[95785.0,0.002],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.469],[95785.4,0.04],[95787.9,0.02],[95788.2,0.084],[95788.8,0.002]]]
["binance-futures","BTCUSDT",1735257689675,[[95785.1,10.945],[95785.0,0.002],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.491],[95785.4,0.04],[95787.9,0.02],[95788.8,0.002],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257689778,[[95785.1,10.945],[95785.0,0.002],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.496],[95785.4,0.04],[95787.9,0.02],[95788.8,0.002],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257689833,[[95785.1,10.939],[95785.0,0.002],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.505],[95785.4,0.04],[95787.9,0.02],[95788.8,0.002],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257689939,[[95785.1,10.939],[95785.0,0.002],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.508],[95785.4,0.04],[95787.9,0.02],[95788.8,0.002],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257690045,[[95785.1,10.939],[95785.0,0.002],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.516],[95785.4,0.04],[95787.9,0.02],[95788.8,0.002],[95790.2,0.007]]]
["binance-futures","BTCUSDT",1735257690093,[[95785.1,10.939],[95785.0,0.002],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.104],[95785.4,0.04],[95787.9,0.02],[95788.8,0.002],[95790.2,0.007]]]
["binance-futures","BTCUSDT",1735257690146,[[95785.1,10.937],[95785.0,0.002],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.11],[95785.4,0.04],[95787.9,0.02],[95788.8,0.002],[95790.2,0.007]]]
["binance-futures","BTCUSDT",1735257690195,[[95785.1,10.937],[95785.0,0.002],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.108],[95785.4,0.04],[95787.9,0.02],[95788.8,0.002],[95789.4,0.419]]]
["binance-futures","BTCUSDT",1735257690254,[[95785.1,10.937],[95785.0,0.002],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.108],[95785.4,0.04],[95787.9,0.02],[95788.8,0.002],[95789.4,0.002]]]
["binance-futures","BTCUSDT",1735257690305,[[95785.1,10.937],[95785.0,0.002],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.114],[95785.4,0.04],[95787.9,0.02],[95788.8,0.002],[95789.4,0.002]]]
["binance-futures","BTCUSDT",1735257690360,[[95785.1,10.992],[95785.0,0.002],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.117],[95785.4,0.04],[95787.9,0.02],[95788.8,0.002],[95789.4,0.002]]]
["binance-futures","BTCUSDT",1735257690407,[[95785.1,10.994],[95785.0,0.002],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.117],[95785.4,0.04],[95787.9,0.02],[95788.8,0.002],[95789.4,0.002]]]
["binance-futures","BTCUSDT",1735257690467,[[95785.1,10.993],[95785.0,0.002],[95784.9,0.008],[95784.8,0.669],[95784.7,0.002]],[[95785.2,0.117],[95785.4,0.04],[95787.9,0.02],[95788.8,0.002],[95789.4,0.002]]]
["binance-futures","BTCUSDT",1735257690522,[[95789.0,6.695],[95788.9,4.675],[95788.8,0.009],[95788.7,2.065],[95788.5,0.497]],[[95789.4,0.002],[95789.6,0.118],[95790.8,0.444],[95791.5,0.005],[95791.6,0.626]]]
["binance-futures","BTCUSDT",1735257690574,[[95789.5,7.052],[95789.3,0.006],[95789.2,0.002],[95789.1,5.343],[95789.0,0.47]],[[95789.6,0.123],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.6,0.002]]]
["binance-futures","BTCUSDT",1735257690623,[[95789.5,7.064],[95789.3,0.008],[95789.2,0.914],[95789.1,0.002],[95789.0,0.02]],[[95789.6,0.548],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.6,0.002]]]
["binance-futures","BTCUSDT",1735257690676,[[95789.5,6.762],[95789.4,1.371],[95789.3,0.006],[95789.2,0.111],[95789.0,0.02]],[[95789.6,0.543],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.6,0.002]]]
["binance-futures","BTCUSDT",1735257690726,[[95789.5,6.795],[95789.4,1.371],[95789.3,0.006],[95789.2,0.111],[95789.0,0.02]],[[95789.6,0.567],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.6,0.002]]]
["binance-futures","BTCUSDT",1735257690778,[[95789.5,7.098],[95789.4,1.371],[95789.3,0.006],[95789.2,0.111],[95789.0,0.02]],[[95789.6,0.567],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.6,0.002]]]
["binance-futures","BTCUSDT",1735257690831,[[95789.5,7.35],[95789.4,1.371],[95789.3,0.008],[95789.2,0.305],[95789.0,0.02]],[[95789.6,0.567],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.6,0.002]]]
["binance-futures","BTCUSDT",1735257690882,[[95789.5,7.348],[95789.4,1.371],[95789.3,0.008],[95789.2,0.305],[95789.1,0.002]],[[95789.6,0.567],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.6,0.002]]]
["binance-futures","BTCUSDT",1735257690935,[[95789.5,7.485],[95789.4,1.371],[95789.3,0.008],[95789.2,0.305],[95789.1,0.002]],[[95789.6,0.567],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.6,0.002]]]
["binance-futures","BTCUSDT",1735257690987,[[95789.5,7.951],[95789.4,1.371],[95789.3,0.008],[95789.2,0.305],[95789.1,0.002]],[[95789.6,0.564],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.6,0.002]]]
["binance-futures","BTCUSDT",1735257691036,[[95789.5,7.951],[95789.4,1.371],[95789.3,0.006],[95789.2,0.191],[95789.1,0.002]],[[95789.6,0.564],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.6,0.002]]]
["binance-futures","BTCUSDT",1735257691094,[[95789.5,7.951],[95789.4,1.375],[95789.3,0.006],[95789.2,0.191],[95789.1,0.002]],[[95789.6,0.564],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.6,0.002]]]
["binance-futures","BTCUSDT",1735257691144,[[95789.5,7.952],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191]],[[95789.6,0.564],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.6,0.002]]]
["binance-futures","BTCUSDT",1735257691192,[[95789.5,7.953],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95761.0,0.03]],[[95789.6,0.139],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.6,0.002]]]
["binance-futures","BTCUSDT",1735257691248,[[95789.5,7.954],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95785.1,0.005]],[[95789.6,0.561],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.6,0.002]]]
["binance-futures","BTCUSDT",1735257691367,[[95789.5,7.97],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95785.1,0.005]],[[95789.6,0.561],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.6,0.002]]]
["binance-futures","BTCUSDT",1735257691430,[[95789.5,7.951],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95785.1,0.005]],[[95789.6,0.561],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.6,0.002]]]
["binance-futures","BTCUSDT",1735257691485,[[95789.5,7.818],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95785.5,0.002]],[[95789.6,1.058],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.2,0.47]]]
["binance-futures","BTCUSDT",1735257691535,[[95789.5,7.808],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95788.5,0.009]],[[95789.6,0.922],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.2,0.47]]]
["binance-futures","BTCUSDT",1735257691589,[[95789.5,7.761],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191]],[[95789.6,0.937],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.2,0.47]]]
["binance-futures","BTCUSDT",1735257691641,[[95789.5,7.823],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95785.3,0.005]],[[95789.6,0.98],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95795.8,0.473]]]
["binance-futures","BTCUSDT",1735257691692,[[95789.5,7.839],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95785.3,0.005]],[[95789.6,0.919],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95795.8,0.473]]]
["binance-futures","BTCUSDT",1735257692004,[[95789.5,7.839],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95785.3,0.005]],[[95789.6,0.919],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95795.0,0.11]]]
["binance-futures","BTCUSDT",1735257692061,[[95789.5,7.871],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95785.3,0.005]],[[95789.6,0.919],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95795.0,0.11]]]
["binance-futures","BTCUSDT",1735257692114,[[95789.5,7.921],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95785.3,0.005]],[[95789.6,0.919],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.6,0.472]]]
["binance-futures","BTCUSDT",1735257692317,[[95789.5,7.921],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95785.3,0.005]],[[95789.6,0.94],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.6,0.472]]]
["binance-futures","BTCUSDT",1735257692372,[[95789.5,7.937],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95786.9,0.002]],[[95789.6,0.94],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257692425,[[95789.5,7.938],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95786.9,0.002]],[[95789.6,0.94],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257692477,[[95789.5,7.869],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95786.9,0.002]],[[95789.6,1.162],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257692530,[[95789.5,7.859],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95786.9,0.002]],[[95789.6,0.94],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257692578,[[95789.5,7.81],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95786.9,0.002]],[[95789.6,1.165],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257692635,[[95789.5,7.785],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95786.9,0.002]],[[95789.6,1.082],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257692687,[[95789.5,7.763],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95786.9,0.002]],[[95789.6,1.082],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257692741,[[95789.5,7.765],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95786.9,0.002]],[[95789.6,0.94],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257692838,[[95789.5,7.754],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.015],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257692957,[[95789.5,7.733],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95787.8,0.003]],[[95789.6,0.907],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257693005,[[95789.5,7.671],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.045],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257693060,[[95789.5,7.671],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95787.8,0.003]],[[95789.6,0.869],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257693109,[[95789.5,7.672],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95787.8,0.003]],[[95789.6,0.952],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257693163,[[95789.5,7.67],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.029],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257693273,[[95789.5,7.67],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95787.8,0.003]],[[95789.6,0.799],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257693323,[[95789.5,7.413],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95787.8,0.003]],[[95789.6,0.843],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257693374,[[95789.5,7.668],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95787.8,0.003]],[[95789.6,0.875],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257693419,[[95789.5,7.668],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95787.8,0.003]],[[95789.6,0.947],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257693476,[[95789.5,7.728],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.023],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257693530,[[95789.5,7.717],[95789.4,1.377],[95789.3,0.002],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.023],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257693901,[[95789.5,7.717],[95789.4,1.377],[95789.3,0.002],[95789.2,0.191],[95787.8,0.003]],[[95789.6,0.947],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257694005,[[95789.5,7.717],[95789.4,1.377],[95789.3,0.002],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.02],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257694060,[[95789.5,7.717],[95789.4,1.377],[95789.3,0.002],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.213],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257694111,[[95789.5,7.717],[95789.4,1.377],[95789.3,0.002],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.228],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95793.1,0.002]]]
["binance-futures","BTCUSDT",1735257694167,[[95789.5,7.717],[95789.4,1.377],[95789.3,0.002],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.228],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257694277,[[95789.5,7.719],[95789.4,1.377],[95789.3,0.002],[95789.2,0.191],[95787.8,0.003]],[[95789.6,0.947],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257694337,[[95789.5,7.726],[95789.4,1.377],[95789.3,0.002],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.016],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257694385,[[95789.5,7.729],[95789.4,1.377],[95789.2,0.191],[95789.1,0.002],[95787.8,0.003]],[[95789.6,1.016],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257694436,[[95789.5,7.729],[95789.4,1.377],[95789.3,0.002],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.016],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257694489,[[95789.5,7.734],[95789.4,1.377],[95789.3,0.002],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.016],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257694530,[[95789.5,7.737],[95789.4,1.377],[95789.3,0.002],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.016],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257694699,[[95789.5,7.736],[95789.4,1.377],[95789.3,0.002],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.001],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257694806,[[95789.5,7.738],[95789.4,1.377],[95789.3,0.002],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.001],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257694857,[[95789.5,7.738],[95789.4,1.377],[95789.3,0.002],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.228],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257694911,[[95789.5,7.738],[95789.4,1.377],[95789.3,0.002],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.228],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257694965,[[95789.5,7.738],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.228],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257695016,[[95789.5,7.739],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.228],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257695121,[[95789.5,7.739],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95787.8,0.003]],[[95789.6,1.052],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257695176,[[95789.5,7.746],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95789.1,0.002]],[[95789.6,1.126],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257695223,[[95789.5,7.748],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191]],[[95789.6,1.125],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257695278,[[95789.5,7.749],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[92110.4,0.013]],[[95789.6,1.125],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257695351,[[95789.5,7.803],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95789.1,0.002]],[[95789.6,1.065],[95791.5,0.047],[95791.6,0.668],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257695404,[[95789.5,7.805],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95789.1,0.002]],[[95789.6,1.137],[95791.5,0.047],[95791.6,0.668],[95792.6,0.007],[95792.8,0.47]]]
["binance-futures","BTCUSDT",1735257695456,[[95789.5,7.589],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95789.1,0.002]],[[95789.6,1.137],[95790.9,0.381],[95791.5,0.047],[95791.6,0.668],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257695504,[[95789.5,7.827],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95789.1,0.002]],[[95789.6,1.137],[95790.9,0.381],[95791.5,0.047],[95791.6,0.668],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257695610,[[95789.5,7.827],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191]],[[95789.6,1.14],[95790.9,0.381],[95791.5,0.047],[95791.6,0.668],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257695677,[[95789.5,7.827],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95742.3,0.02]],[[95789.6,1.14],[95790.9,0.381],[95791.5,0.047],[95791.6,0.668],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257695733,[[95789.5,7.827],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95772.0,0.133]],[[95789.6,1.066],[95790.9,0.381],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257695786,[[95789.5,7.827],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95772.0,0.133]],[[95789.6,0.784],[95790.9,0.381],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257695830,[[95789.5,7.827],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95772.0,0.133]],[[95789.6,0.686],[95790.9,0.381],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257695887,[[95789.5,7.805],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95774.2,0.083]],[[95789.6,1.119],[95790.9,0.381],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257695943,[[95789.5,7.805],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95774.2,0.083]],[[95789.6,1.117],[95790.9,0.381],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257695978,[[95789.5,7.805],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95779.0,0.44]],[[95789.6,1.006],[95790.9,0.381],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257696152,[[95789.5,7.815],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95779.0,0.44]],[[95789.6,1.081],[95790.9,0.381],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257696207,[[95789.5,7.803],[95789.4,1.377],[95789.3,0.008],[95789.2,0.191],[95779.0,0.44]],[[95789.6,1.081],[95790.9,0.381],[95791.5,0.005],[95791.6,0.626],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257696259,[[95789.5,7.35],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95788.1,0.004]],[[95789.6,1.081],[95790.9,0.381],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257696368,[[95789.5,7.358],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95788.1,0.004]],[[95789.6,1.081],[95790.9,0.381],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257696415,[[95789.5,7.358],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95788.1,0.004]],[[95789.6,1.078],[95790.9,0.381],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257696531,[[95789.5,7.358],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95788.1,0.002]],[[95789.6,1.078],[95790.9,0.381],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257696578,[[95789.5,7.37],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95788.3,0.002]],[[95789.6,1.078],[95790.9,0.381],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257696692,[[95789.5,7.36],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95788.3,0.002]],[[95789.6,1.078],[95790.9,0.381],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257696735,[[95789.5,7.36],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191]],[[95789.6,1.078],[95790.9,0.381],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257696790,[[95789.5,7.357],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95757.6,0.676]],[[95789.6,1.078],[95790.9,0.381],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257696845,[[95789.5,7.357],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95784.7,0.003]],[[95789.6,1.078],[95790.9,0.381],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257696880,[[95789.5,7.357],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95784.7,0.003]],[[95789.6,1.078],[95790.9,0.381],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257697003,[[95789.5,7.369],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95784.7,0.003]],[[95789.6,1.078],[95790.9,0.381],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007]]]
["binance-futures","BTCUSDT",1735257697049,[[95789.5,7.369],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95784.7,0.003]],[[95789.6,0.982],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007],[95806.8,0.002]]]
["binance-futures","BTCUSDT",1735257697110,[[95789.5,7.359],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95784.7,0.003]],[[95789.6,1.056],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007],[95796.6,0.012]]]
["binance-futures","BTCUSDT",1735257697160,[[95789.5,7.361],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95784.7,0.003]],[[95789.6,1.056],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007],[95796.6,0.012]]]
["binance-futures","BTCUSDT",1735257697212,[[95789.5,7.25],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95784.7,0.003]],[[95789.6,1.056],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007],[95794.9,0.475]]]
["binance-futures","BTCUSDT",1735257697264,[[95789.5,7.371],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95788.3,0.002]],[[95789.6,1.056],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007],[95794.0,1.506]]]
["binance-futures","BTCUSDT",1735257697316,[[95789.5,7.371],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95788.3,0.002]],[[95789.6,1.056],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007],[95793.9,0.559]]]
["binance-futures","BTCUSDT",1735257697359,[[95789.5,7.394],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95788.3,0.002]],[[95789.6,1.346],[95791.5,0.005],[95791.6,0.668],[95792.6,0.007],[95793.9,0.559]]]
["binance-futures","BTCUSDT",1735257697426,[[95789.5,5.903],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191]],[[95789.6,2.654],[95790.8,0.47],[95790.9,0.304],[95791.5,0.047],[95791.6,0.668]]]
["binance-futures","BTCUSDT",1735257697479,[[95789.5,5.903],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95745.4,0.637]],[[95789.6,2.654],[95790.8,0.47],[95790.9,0.304],[95791.5,0.047],[95791.6,0.668]]]
["binance-futures","BTCUSDT",1735257697531,[[95789.5,5.79],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95745.4,0.637]],[[95789.6,2.656],[95790.8,0.47],[95790.9,0.304],[95791.5,0.047],[95791.6,0.668]]]
["binance-futures","BTCUSDT",1735257697584,[[95789.5,5.89],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95745.4,0.637]],[[95789.6,2.656],[95790.8,0.47],[95790.9,0.304],[95791.5,0.047],[95791.6,0.668]]]
["binance-futures","BTCUSDT",1735257697633,[[95789.5,5.874],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95745.4,0.637]],[[95789.6,2.658],[95790.8,0.47],[95790.9,0.304],[95791.5,0.047],[95791.6,0.668]]]
["binance-futures","BTCUSDT",1735257697689,[[95789.5,5.868],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95745.4,0.637]],[[95789.6,2.628],[95790.8,0.47],[95790.9,0.304],[95791.5,0.047],[95791.6,0.668]]]
["binance-futures","BTCUSDT",1735257697743,[[95789.5,5.868],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95745.4,0.637]],[[95789.6,2.626],[95790.8,0.47],[95790.9,0.304],[95791.5,0.047],[95791.6,0.668]]]
["binance-futures","BTCUSDT",1735257697793,[[95789.5,5.868],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95772.0,0.135]],[[95789.6,2.626],[95790.8,0.47],[95790.9,0.304],[95791.5,0.047],[95791.6,0.668]]]
["binance-futures","BTCUSDT",1735257697850,[[95789.5,5.877],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95783.5,2.609]],[[95789.6,2.061],[95790.1,0.47],[95790.9,0.304],[95791.5,0.005],[95791.6,0.668]]]
["binance-futures","BTCUSDT",1735257697903,[[95789.5,5.877],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95786.8,0.005]],[[95789.6,2.061],[95790.1,0.47],[95790.9,0.304],[95791.5,0.005],[95791.6,0.668]]]
["binance-futures","BTCUSDT",1735257697948,[[95789.5,5.877],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95786.8,0.005]],[[95789.6,2.061],[95790.8,0.47],[95790.9,0.304],[95791.5,0.005],[95791.6,0.668]]]
["binance-futures","BTCUSDT",1735257698005,[[95789.5,5.867],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95786.8,0.005]],[[95789.6,2.061],[95790.8,0.47],[95790.9,0.304],[95791.5,0.005],[95791.6,0.668]]]
["binance-futures","BTCUSDT",1735257698054,[[95789.5,5.87],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95786.8,0.005]],[[95789.6,2.061],[95790.8,0.47],[95790.9,0.304],[95791.5,0.005],[95791.6,0.668]]]
["binance-futures","BTCUSDT",1735257698109,[[95789.5,5.873],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95786.8,0.002]],[[95789.6,1.329],[95790.9,0.304],[95791.5,0.005],[95791.6,0.668],[95793.3,0.47]]]
["binance-futures","BTCUSDT",1735257698218,[[95789.5,5.873],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95786.8,0.002]],[[95789.6,1.338],[95790.9,0.304],[95791.5,0.005],[95791.6,0.668],[95793.3,0.47]]]
["binance-futures","BTCUSDT",1735257698266,[[95789.5,5.873],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95786.8,0.002]],[[95789.6,1.273],[95790.9,0.304],[95791.5,0.005],[95791.6,0.668],[95793.3,0.47]]]
["binance-futures","BTCUSDT",1735257698377,[[95789.5,5.917],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95786.8,0.002]],[[95789.6,0.79],[95790.9,0.304],[95791.5,0.005],[95791.6,0.668],[95793.3,0.47]]]
["binance-futures","BTCUSDT",1735257698421,[[95789.5,5.917],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95786.8,0.002]],[[95789.6,0.668],[95790.9,0.304],[95791.5,0.005],[95791.6,0.668],[95793.3,0.47]]]
["binance-futures","BTCUSDT",1735257698477,[[95789.5,5.927],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95786.8,0.002]],[[95789.6,0.668],[95790.7,0.021],[95790.9,0.304],[95791.5,0.005],[95791.6,0.668]]]
["binance-futures","BTCUSDT",1735257698530,[[95789.5,5.927],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95786.8,0.002]],[[95789.6,0.742],[95790.7,0.021],[95790.9,0.304],[95791.5,0.005],[95791.6,0.668]]]
["binance-futures","BTCUSDT",1735257698578,[[95789.5,5.929],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95786.8,0.002]],[[95789.6,0.742],[95790.7,0.021],[95790.9,0.304],[95791.5,0.005],[95791.6,0.668]]]
["binance-futures","BTCUSDT",1735257698639,[[95789.5,5.921],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95786.8,0.002]],[[95789.6,0.727],[95790.7,0.021],[95790.9,0.304],[95791.5,0.005],[95791.6,0.668]]]
["binance-futures","BTCUSDT",1735257698705,[[95789.5,5.921],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95786.8,0.002]],[[95789.6,0.743],[95790.7,0.021],[95790.9,0.304],[95791.5,0.005],[95791.6,0.668]]]
["binance-futures","BTCUSDT",1735257698781,[[95789.5,5.933],[95789.4,1.377],[95789.3,0.006],[95789.2,0.191],[95786.8,0.002]],[[95789.6,0.401],[95790.7,0.021],[95791.1,0.072],[95791.5,0.005],[95791.6,0.626]]]
["binance-futures","BTCUSDT",1735257698832,[[95789.5,5.933],[95789.4,1.377],[95789.3,0.006],[95789.2,0.112],[95788.2,0.042]],[[95789.6,0.401],[95790.7,0.021],[95791.0,1.16],[95791.1,0.067],[95791.5,0.005]]]
["binance-futures","BTCUSDT",1735257698883,[[95789.5,5.933],[95789.4,1.377],[95789.3,0.006],[95789.2,0.112],[95788.2,0.042]],[[95789.6,0.453],[95790.7,0.021],[95791.0,1.155],[95791.1,0.072],[95791.5,0.005]]]
["binance-futures","BTCUSDT",1735257698987,[[95789.5,5.935],[95789.4,1.377],[95789.3,0.006],[95789.2,0.112],[95788.2,0.042]],[[95789.6,0.453],[95790.7,0.021],[95791.0,1.155],[95791.1,0.072],[95791.5,0.005]]]
["binance-futures","BTCUSDT",1735257699042,[[95790.9,5.394],[95790.8,0.497],[95790.7,1.573],[95790.6,3.097],[95790.4,0.482]],[[95791.0,0.705],[95791.1,0.067],[95791.2,0.007],[95791.5,0.005],[95795.0,0.021]]]
["binance-futures","BTCUSDT",1735257699094,[[95791.5,12.817],[95791.4,5.238],[95791.2,0.092],[95791.0,0.065],[95790.9,0.038]],[[95791.6,0.633],[95792.6,0.002],[95794.1,0.156],[95794.3,0.08],[95794.4,0.002]]]
["binance-futures","BTCUSDT",1735257699144,[[95793.9,11.501],[95793.8,0.156],[95792.8,0.002],[95792.3,0.006],[95792.1,0.002]],[[95794.0,1.577],[95794.1,0.234],[95794.3,0.08],[95795.0,0.002],[95795.6,0.111]]]
["binance-futures","BTCUSDT",1735257699196,[[95793.9,11.925],[95793.8,0.154],[95793.2,0.002],[95792.8,0.002],[95792.3,0.006]],[[95794.0,1.939],[95794.1,0.234],[95794.3,0.08],[95795.0,0.002],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257699247,[[95793.9,11.891],[95793.8,0.158],[95793.7,0.004],[95793.2,0.002],[95792.8,0.002]],[[95794.0,1.98],[95794.1,0.234],[95794.3,0.08],[95795.0,0.002],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257699290,[[95793.9,11.44],[95793.8,0.158],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.118],[95794.1,0.078],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257699354,[[95793.9,11.445],[95793.8,0.162],[95793.2,0.002],[95792.8,0.002],[95789.5,0.585]],[[95794.0,3.538],[95794.3,0.002],[95795.0,0.556],[95795.6,0.003],[95796.3,0.155]]]
["binance-futures","BTCUSDT",1735257699405,[[95793.9,11.777],[95793.8,0.162],[95793.2,0.002],[95792.8,0.002],[95789.5,0.253]],[[95794.0,3.538],[95794.3,0.002],[95795.0,0.556],[95795.6,0.003],[95796.3,0.106]]]
["binance-futures","BTCUSDT",1735257699452,[[95793.9,11.821],[95793.8,0.162],[95793.2,0.002],[95792.8,0.002],[95789.5,0.211]],[[95794.0,3.538],[95794.3,0.002],[95795.0,0.556],[95795.6,0.003],[95796.3,0.106]]]
["binance-futures","BTCUSDT",1735257699509,[[95793.9,11.883],[95793.8,0.162],[95793.2,0.002],[95792.8,0.002],[95791.5,1.017]],[[95794.0,3.465],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.3,0.106]]]
["binance-futures","BTCUSDT",1735257699560,[[95793.9,11.89],[95793.8,0.162],[95793.2,0.002],[95792.8,0.002],[95791.5,1.017]],[[95794.0,3.541],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.3,0.167]]]
["binance-futures","BTCUSDT",1735257699607,[[95793.9,12.033],[95793.8,0.162],[95793.2,0.002],[95792.8,0.002],[95791.5,0.874]],[[95794.0,3.541],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.3,0.167]]]
["binance-futures","BTCUSDT",1735257699667,[[95793.9,12.248],[95793.8,0.162],[95793.2,0.002],[95792.8,0.002],[95791.5,0.672]],[[95794.0,3.541],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.3,0.167]]]
["binance-futures","BTCUSDT",1735257699718,[[95793.9,12.25],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.458],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.3,0.167]]]
["binance-futures","BTCUSDT",1735257699822,[[95793.9,12.25],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.532],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.3,0.167]]]
["binance-futures","BTCUSDT",1735257699941,[[95793.9,11.785],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.532],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.3,0.167]]]
["binance-futures","BTCUSDT",1735257700004,[[95793.9,11.785],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.531],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.3,0.167]]]
["binance-futures","BTCUSDT",1735257700045,[[95793.9,11.789],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.531],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.3,0.167]]]
["binance-futures","BTCUSDT",1735257700157,[[95793.9,11.804],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.531],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.3,0.167]]]
["binance-futures","BTCUSDT",1735257700207,[[95793.9,11.811],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.531],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.3,0.167]]]
["binance-futures","BTCUSDT",1735257700262,[[95793.9,11.811],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.551],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.8,0.185]]]
["binance-futures","BTCUSDT",1735257700373,[[95793.9,11.802],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.551],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.8,0.003]]]
["binance-futures","BTCUSDT",1735257700425,[[95793.9,10.849],[95793.8,0.158],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.579],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.8,0.003]]]
["binance-futures","BTCUSDT",1735257700469,[[95793.9,10.849],[95793.8,0.158],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.574],[95794.2,0.005],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257700530,[[95793.9,10.847],[95793.8,0.158],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.551],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95810.7,0.871]]]
["binance-futures","BTCUSDT",1735257700572,[[95793.9,10.866],[95793.8,0.158],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.551],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95810.7,0.871]]]
["binance-futures","BTCUSDT",1735257700630,[[95793.9,10.878],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.551],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95798.5,0.09]]]
["binance-futures","BTCUSDT",1735257700686,[[95793.9,10.878],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.547],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.1,0.18]]]
["binance-futures","BTCUSDT",1735257700995,[[95793.9,10.878],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.371],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.1,0.18]]]
["binance-futures","BTCUSDT",1735257701045,[[95793.9,10.876],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.444],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.1,0.18]]]
["binance-futures","BTCUSDT",1735257701108,[[95793.9,10.878],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.435],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.1,0.18]]]
["binance-futures","BTCUSDT",1735257701159,[[95793.9,10.667],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.435],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.1,0.18]]]
["binance-futures","BTCUSDT",1735257701211,[[95793.9,10.891],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.435],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.1,0.18]]]
["binance-futures","BTCUSDT",1735257701263,[[95793.9,10.889],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.435],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.1,0.18]]]
["binance-futures","BTCUSDT",1735257701304,[[95793.9,10.89],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.418],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.0,0.477]]]
["binance-futures","BTCUSDT",1735257701360,[[95793.9,10.903],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.405],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.9,0.183]]]
["binance-futures","BTCUSDT",1735257701422,[[95793.9,10.905],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.408],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.9,0.183]]]
["binance-futures","BTCUSDT",1735257701477,[[95793.9,10.957],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,3.351],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.9,0.183]]]
["binance-futures","BTCUSDT",1735257701531,[[95793.9,10.958],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.889],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.9,0.183]]]
["binance-futures","BTCUSDT",1735257701593,[[95793.9,10.96],[95793.8,0.162],[95793.7,0.006],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.963],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.9,0.183]]]
["binance-futures","BTCUSDT",1735257701637,[[95793.9,10.96],[95793.8,0.162],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.963],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.9,0.183]]]
["binance-futures","BTCUSDT",1735257701805,[[95793.9,10.96],[95793.8,0.159],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.963],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.9,0.183]]]
["binance-futures","BTCUSDT",1735257701909,[[95793.9,10.96],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.961],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.9,0.183]]]
["binance-futures","BTCUSDT",1735257702015,[[95793.9,10.955],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.961],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.9,0.183]]]
["binance-futures","BTCUSDT",1735257702046,[[95793.9,10.953],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.987],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.9,0.183]]]
["binance-futures","BTCUSDT",1735257702129,[[95793.9,10.983],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.987],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.9,0.183]]]
["binance-futures","BTCUSDT",1735257702171,[[95793.9,10.995],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.987],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.9,0.183]]]
["binance-futures","BTCUSDT",1735257702230,[[95793.9,11.021],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.987],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.9,0.183]]]
["binance-futures","BTCUSDT",1735257702285,[[95793.9,11.021],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.987],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.8,0.473]]]
["binance-futures","BTCUSDT",1735257702339,[[95793.9,11.028],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.987],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.7,0.222]]]
["binance-futures","BTCUSDT",1735257702393,[[95793.9,11.03],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.987],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.7,0.222]]]
["binance-futures","BTCUSDT",1735257702554,[[95793.9,11.028],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.987],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95795.7,0.222]]]
["binance-futures","BTCUSDT",1735257702648,[[95793.9,11.028],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.987],[95794.1,0.487],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257702765,[[95793.9,11.028],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.987],[95794.1,0.487],[95794.3,0.002],[95795.0,0.086],[95795.5,0.47]]]
["binance-futures","BTCUSDT",1735257702814,[[95793.9,10.573],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.987],[95794.1,0.487],[95794.3,0.002],[95795.0,0.086],[95795.7,0.151]]]
["binance-futures","BTCUSDT",1735257702869,[[95793.9,10.573],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.987],[95794.1,0.487],[95794.3,0.002],[95795.0,0.086],[95795.7,0.208]]]
["binance-futures","BTCUSDT",1735257702927,[[95793.9,10.571],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.987],[95794.1,0.487],[95794.3,0.002],[95795.0,0.086],[95795.7,0.208]]]
["binance-futures","BTCUSDT",1735257703030,[[95793.9,10.534],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.985],[95794.1,0.487],[95794.3,0.002],[95795.0,0.086],[95795.7,0.208]]]
["binance-futures","BTCUSDT",1735257703080,[[95793.9,10.574],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.985],[95794.1,0.487],[95794.3,0.002],[95795.0,0.086],[95795.7,0.208]]]
["binance-futures","BTCUSDT",1735257703130,[[95793.9,10.574],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.813],[95794.1,0.487],[95794.3,0.002],[95795.0,0.086],[95795.7,0.208]]]
["binance-futures","BTCUSDT",1735257703185,[[95793.9,10.592],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,2.883],[95794.1,0.487],[95794.3,0.002],[95795.0,0.086],[95795.7,0.208]]]
["binance-futures","BTCUSDT",1735257703243,[[95793.9,10.594],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,1.604],[95794.1,0.487],[95794.3,0.002],[95795.0,0.044],[95795.7,0.208]]]
["binance-futures","BTCUSDT",1735257703353,[[95793.9,10.595],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,0.659],[95794.1,0.487],[95794.3,0.002],[95795.0,0.044],[95795.7,0.208]]]
["binance-futures","BTCUSDT",1735257703405,[[95793.9,10.618],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,0.659],[95794.1,0.487],[95794.3,0.002],[95795.0,0.044],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257703506,[[95793.9,10.618],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,0.657],[95794.1,0.487],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257703616,[[95793.9,10.618],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,0.657],[95794.1,0.487],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257703726,[[95793.9,10.642],[95793.8,0.153],[95793.7,0.044],[95793.2,0.002],[95792.8,0.002]],[[95794.0,0.059],[95794.1,0.487],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257703779,[[95794.0,13.765],[95793.9,1.56],[95793.8,0.012],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.494],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04],[95799.8,0.002]]]
["binance-futures","BTCUSDT",1735257703831,[[95794.0,14.896],[95793.9,1.406],[95793.8,0.012],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.873],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04],[95798.4,0.002]]]
["binance-futures","BTCUSDT",1735257703880,[[95794.0,14.868],[95793.9,0.991],[95793.8,0.012],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.873],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04],[95798.4,0.002]]]
["binance-futures","BTCUSDT",1735257703933,[[95794.0,14.873],[95793.9,0.989],[95793.8,0.012],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.873],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04],[95798.4,0.044]]]
["binance-futures","BTCUSDT",1735257703986,[[95794.0,14.96],[95793.9,0.902],[95793.8,0.012],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.873],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04],[95798.4,0.044]]]
["binance-futures","BTCUSDT",1735257704035,[[95794.0,15.249],[95793.9,0.606],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.833],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04],[95798.4,0.044]]]
["binance-futures","BTCUSDT",1735257704090,[[95794.0,15.257],[95793.9,0.602],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.847],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04],[95798.4,0.044]]]
["binance-futures","BTCUSDT",1735257704133,[[95794.0,15.259],[95793.9,0.596],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.847],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04],[95798.4,0.044]]]
["binance-futures","BTCUSDT",1735257704194,[[95794.0,15.442],[95793.9,0.419],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.847],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04],[95798.4,0.044]]]
["binance-futures","BTCUSDT",1735257704251,[[95794.0,15.686],[95793.9,0.178],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.847],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04],[95798.4,0.044]]]
["binance-futures","BTCUSDT",1735257704301,[[95794.0,15.687],[95793.9,0.178],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.814],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04],[95798.4,0.044]]]
["binance-futures","BTCUSDT",1735257704354,[[95794.0,15.691],[95793.9,0.178],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.814],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04],[95798.4,0.044]]]
["binance-futures","BTCUSDT",1735257704410,[[95794.0,15.692],[95793.9,0.178],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.814],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04],[95798.4,0.044]]]
["binance-futures","BTCUSDT",1735257704464,[[95794.0,15.629],[95793.9,0.178],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.814],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04],[95798.4,0.044]]]
["binance-futures","BTCUSDT",1735257704564,[[95794.0,15.634],[95793.9,0.178],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.814],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04],[95798.4,0.044]]]
["binance-futures","BTCUSDT",1735257704630,[[95794.0,15.636],[95793.9,0.176],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.814],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04],[95798.4,0.044]]]
["binance-futures","BTCUSDT",1735257704687,[[95794.0,15.636],[95793.9,0.176],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.444],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257704901,[[95794.0,15.636],[95793.9,0.176],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.464],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257704944,[[95794.0,15.638],[95793.9,0.176],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.464],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257705055,[[95794.0,15.639],[95793.9,0.176],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.462],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257705108,[[95794.0,15.788],[95793.9,0.176],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.301],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257705159,[[95794.0,15.789],[95793.9,0.176],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.301],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257705209,[[95794.0,15.793],[95793.9,0.124],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.301],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257705271,[[95794.0,15.856],[95793.9,0.124],[95793.8,0.01],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.301],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257705375,[[95794.0,15.856],[95793.9,0.124],[95793.8,0.008],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.301],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257705432,[[95794.0,15.853],[95793.9,0.124],[95793.8,0.008],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.301],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257705483,[[95794.0,15.948],[95793.9,0.084],[95793.8,0.008],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.301],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257705589,[[95794.0,15.97],[95793.9,0.084],[95793.8,0.008],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.303],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257705741,[[95794.0,15.972],[95793.9,0.084],[95793.8,0.008],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.303],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257706064,[[95794.0,15.79],[95793.9,0.084],[95793.8,0.008],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.303],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257706104,[[95794.0,15.994],[95793.9,0.084],[95793.8,0.008],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.303],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257706169,[[95794.0,15.996],[95793.9,0.084],[95793.8,0.008],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.227],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257706223,[[95794.0,15.815],[95793.9,0.084],[95793.8,0.008],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.227],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257706272,[[95794.0,15.292],[95793.9,0.084],[95793.8,0.008],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.227],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257706325,[[95794.0,15.292],[95793.9,0.084],[95793.8,0.008],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.194],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257706378,[[95794.0,15.296],[95793.9,0.084],[95793.8,0.008],[95793.7,0.044],[95793.2,0.002]],[[95794.1,0.194],[95794.2,0.37],[95794.3,0.002],[95795.0,0.002],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257706542,[[95794.0,12.568],[95793.9,0.084],[95793.8,0.008],[95793.7,0.044],[95793.2,0.002]],[[95794.1,6.115],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257706592,[[95794.0,8.465],[95793.9,0.079],[95793.8,0.006],[95793.7,0.044],[95793.2,0.002]],[[95794.1,4.701],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.7,0.04]]]
["binance-futures","BTCUSDT",1735257706643,[[95794.0,5.44],[95793.9,0.079],[95793.8,0.004],[95793.7,0.044],[95793.2,0.002]],[[95794.1,4.371],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257706751,[[95794.0,5.438],[95793.9,0.079],[95793.8,0.004],[95793.7,0.044],[95793.2,0.002]],[[95794.1,4.571],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257706806,[[95794.0,5.437],[95793.9,0.079],[95793.8,0.004],[95793.7,0.044],[95793.2,0.002]],[[95794.1,4.571],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257706857,[[95794.0,5.375],[95793.9,0.079],[95793.8,0.004],[95793.7,0.044],[95793.2,0.002]],[[95794.1,4.571],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257706962,[[95794.0,5.323],[95793.9,0.079],[95793.8,0.004],[95793.7,0.044],[95793.2,0.002]],[[95794.1,4.571],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257707005,[[95794.0,5.32],[95793.9,0.079],[95793.8,0.004],[95793.7,0.044],[95793.2,0.002]],[[95794.1,4.571],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257707075,[[95794.0,5.351],[95793.9,0.079],[95793.8,0.004],[95793.7,0.044],[95793.2,0.002]],[[95794.1,4.571],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257707131,[[95794.0,5.351],[95793.9,0.079],[95793.8,0.004],[95793.7,0.044],[95793.2,0.002]],[[95794.1,4.569],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257707184,[[95794.0,5.351],[95793.9,0.079],[95793.8,0.004],[95793.7,0.044],[95793.2,0.002]],[[95794.1,4.563],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257707240,[[95794.0,5.35],[95793.9,0.079],[95793.7,0.044],[95793.2,0.002]],[[95794.1,4.563],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257707297,[[95794.0,5.353],[95793.9,0.079],[95793.7,0.044],[95793.2,0.002],[94836.2,0.95]],[[95794.1,4.563],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257707404,[[95794.0,5.327],[95793.9,0.083],[95793.7,0.044],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.563],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257707451,[[95794.0,5.38],[95793.9,0.082],[95793.7,0.044],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.563],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257707613,[[95794.0,5.38],[95793.9,0.082],[95793.7,0.044],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.56],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257707674,[[95794.0,5.38],[95793.9,0.082],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.56],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257707830,[[95794.0,5.382],[95793.9,0.082],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.56],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257707935,[[95794.0,5.382],[95793.9,0.082],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.557],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257708096,[[95794.0,4.76],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.431],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257708146,[[95794.0,4.759],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.433],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257708202,[[95794.0,4.69],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.423],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257708306,[[95794.0,4.698],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.424],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257708357,[[95794.0,4.763],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.434],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257708410,[[95794.0,4.776],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.469],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257708460,[[95794.0,4.775],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.469],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257708574,[[95794.0,4.817],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.469],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257708630,[[95794.0,4.898],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.469],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257708793,[[95794.0,4.898],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.469],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257708839,[[95794.0,4.896],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.495],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257708889,[[95794.0,4.896],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.493],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257709007,[[95794.0,4.898],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.759],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95800.0,1.412]]]
["binance-futures","BTCUSDT",1735257709064,[[95794.0,4.881],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.743],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95800.0,1.412]]]
["binance-futures","BTCUSDT",1735257709108,[[95794.0,4.9],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.743],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95800.0,1.412]]]
["binance-futures","BTCUSDT",1735257709178,[[95794.0,5.12],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.813],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95800.0,1.412]]]
["binance-futures","BTCUSDT",1735257709238,[[95794.0,5.053],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.811],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95800.0,1.412]]]
["binance-futures","BTCUSDT",1735257709277,[[95794.0,5.122],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.804],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95800.0,1.412]]]
["binance-futures","BTCUSDT",1735257709339,[[95794.0,5.124],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.802],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95800.0,1.412]]]
["binance-futures","BTCUSDT",1735257709400,[[95794.0,5.136],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.802],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95800.0,1.412]]]
["binance-futures","BTCUSDT",1735257709450,[[95794.0,5.219],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.805],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95800.0,1.412]]]
["binance-futures","BTCUSDT",1735257709514,[[95794.0,5.235],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.807],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95800.0,1.412]]]
["binance-futures","BTCUSDT",1735257709553,[[95794.0,5.235],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.805],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95800.0,1.412]]]
["binance-futures","BTCUSDT",1735257709618,[[95794.0,5.235],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.375],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95800.0,1.412]]]
["binance-futures","BTCUSDT",1735257709670,[[95794.0,5.235],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.373],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95800.0,1.412]]]
["binance-futures","BTCUSDT",1735257709999,[[95794.0,5.235],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.373],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95797.7,0.002]]]
["binance-futures","BTCUSDT",1735257710052,[[95794.0,5.235],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.318],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95797.7,0.002]]]
["binance-futures","BTCUSDT",1735257710105,[[95794.0,5.238],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.316],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95797.7,0.002]]]
["binance-futures","BTCUSDT",1735257710205,[[95794.0,5.237],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.316],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95797.7,0.002]]]
["binance-futures","BTCUSDT",1735257710257,[[95794.0,5.24],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.312],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95797.7,0.002]]]
["binance-futures","BTCUSDT",1735257710312,[[95794.0,5.239],[95793.9,0.078],[95793.7,0.038],[95793.2,0.002],[95791.5,0.688]],[[95794.1,4.312],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95797.7,0.002]]]
["binance-futures","BTCUSDT",1735257710363,[[95794.0,5.24],[95793.9,0.078],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.312],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95797.7,0.002]]]
["binance-futures","BTCUSDT",1735257710419,[[95794.0,5.252],[95793.9,0.078],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.242],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95797.7,0.002]]]
["binance-futures","BTCUSDT",1735257710472,[[95794.0,5.25],[95793.9,0.078],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.242],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95797.7,0.002]]]
["binance-futures","BTCUSDT",1735257710520,[[95794.0,5.378],[95793.9,0.078],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.306],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95797.7,0.002]]]
["binance-futures","BTCUSDT",1735257710630,[[95794.0,5.378],[95793.9,0.078],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.306],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.0,0.015]]]
["binance-futures","BTCUSDT",1735257710682,[[95794.0,5.378],[95793.9,0.078],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.776],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.0,0.03]]]
["binance-futures","BTCUSDT",1735257710793,[[95794.0,5.38],[95793.9,0.078],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.778],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.0,0.03]]]
["binance-futures","BTCUSDT",1735257710901,[[95794.0,5.382],[95793.9,0.078],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.778],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003],[95796.0,0.03]]]
["binance-futures","BTCUSDT",1735257711066,[[95794.0,5.39],[95793.9,0.082],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.408],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95795.6,0.003]]]
["binance-futures","BTCUSDT",1735257711124,[[95794.0,5.392],[95793.9,0.078],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.843],[95794.2,0.37],[95794.3,0.002],[95794.9,0.47],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257711174,[[95794.0,5.392],[95793.9,0.078],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.335],[95794.2,0.37],[95794.3,0.002],[95794.8,0.227],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257711224,[[95794.0,5.392],[95793.9,0.078],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.333],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257711275,[[95794.0,5.413],[95793.9,0.078],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.335],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257711335,[[95794.0,5.413],[95793.9,0.078],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.236],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257711388,[[95794.0,5.396],[95793.9,0.066],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.236],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257711439,[[95794.0,5.383],[95793.9,0.066],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.236],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257711486,[[95794.0,5.477],[95793.9,0.066],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.052],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257711592,[[95794.0,5.477],[95793.9,0.066],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.063],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257711640,[[95794.0,5.475],[95793.9,0.066],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.065],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257711696,[[95794.0,5.49],[95793.9,0.066],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.063],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257712015,[[95794.0,5.492],[95793.9,0.066],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.063],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257712136,[[95794.0,5.492],[95793.9,0.066],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.063],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257712190,[[95794.0,5.492],[95793.9,0.066],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.038],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257712230,[[95794.0,5.494],[95793.9,0.066],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.038],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257712275,[[95794.0,5.497],[95793.9,0.066],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.027],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257712401,[[95794.0,5.498],[95793.9,0.066],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.027],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257712453,[[95794.0,5.499],[95793.9,0.066],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.027],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257712524,[[95794.0,5.484],[95793.9,0.066],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.027],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257712741,[[95794.0,4.997],[95793.9,0.066],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.027],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257712905,[[95794.0,4.995],[95793.9,0.066],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.427],[95794.2,0.37],[95794.3,0.002],[95794.8,0.157],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257712954,[[95794.0,5.007],[95793.9,0.066],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.159],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137]]]
["binance-futures","BTCUSDT",1735257713010,[[95794.0,4.997],[95793.9,0.066],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.422],[95794.2,0.37],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137]]]
["binance-futures","BTCUSDT",1735257713059,[[95794.0,4.992],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.422],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95871.8,0.005]]]
["binance-futures","BTCUSDT",1735257713112,[[95794.0,4.982],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.527],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95799.8,0.47]]]
["binance-futures","BTCUSDT",1735257713218,[[95794.0,4.982],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.584],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95863.2,1.606]]]
["binance-futures","BTCUSDT",1735257713274,[[95794.0,4.784],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.584],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95799.8,0.47]]]
["binance-futures","BTCUSDT",1735257713320,[[95794.0,4.843],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.584],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95799.8,0.47]]]
["binance-futures","BTCUSDT",1735257713480,[[95794.0,4.878],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.074],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95799.8,0.47]]]
["binance-futures","BTCUSDT",1735257713536,[[95794.0,4.71],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.074],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95799.8,0.47]]]
["binance-futures","BTCUSDT",1735257713578,[[95794.0,4.902],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.074],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95810.6,0.005]]]
["binance-futures","BTCUSDT",1735257713632,[[95794.0,4.902],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.074],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95806.7,0.47]]]
["binance-futures","BTCUSDT",1735257713693,[[95794.0,4.89],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.055],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95806.7,0.47]]]
["binance-futures","BTCUSDT",1735257713751,[[95794.0,4.89],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.029],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95806.7,0.47]]]
["binance-futures","BTCUSDT",1735257713805,[[95794.0,4.89],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.972],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95908.9,3.737]]]
["binance-futures","BTCUSDT",1735257713848,[[95794.0,4.89],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.972],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95812.2,0.866]]]
["binance-futures","BTCUSDT",1735257713910,[[95794.0,4.88],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.972],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95812.2,0.866]]]
["binance-futures","BTCUSDT",1735257713949,[[95794.0,4.88],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.972],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95801.1,0.01]]]
["binance-futures","BTCUSDT",1735257714033,[[95794.0,4.882],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.998],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95801.1,0.01]]]
["binance-futures","BTCUSDT",1735257714087,[[95794.0,4.899],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.998],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95801.1,0.01]]]
["binance-futures","BTCUSDT",1735257714190,[[95794.0,4.876],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.998],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95801.1,0.01]]]
["binance-futures","BTCUSDT",1735257714246,[[95794.0,4.892],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.998],[95794.3,0.002],[95795.0,0.086],[95796.4,0.137],[95801.1,0.01]]]
["binance-futures","BTCUSDT",1735257714300,[[95794.0,3.33],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.02],[95794.3,0.002],[95794.4,0.042],[95795.0,0.086],[95796.0,0.079]]]
["binance-futures","BTCUSDT",1735257714350,[[95794.0,3.316],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.07],[95794.3,0.002],[95794.4,0.042],[95795.0,0.086],[95796.0,0.079]]]
["binance-futures","BTCUSDT",1735257714404,[[95794.0,3.533],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.0],[95794.3,0.002],[95795.0,0.086],[95795.2,0.07],[95796.0,0.03]]]
["binance-futures","BTCUSDT",1735257714552,[[95794.0,3.532],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.0],[95794.3,0.002],[95795.0,0.086],[95795.2,0.07],[95796.0,0.03]]]
["binance-futures","BTCUSDT",1735257714604,[[95794.0,3.534],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.0],[95794.3,0.002],[95795.0,0.086],[95795.2,0.07],[95796.0,0.03]]]
["binance-futures","BTCUSDT",1735257714671,[[95794.0,3.472],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.0],[95794.3,0.002],[95795.0,0.086],[95795.2,0.07],[95796.0,0.03]]]
["binance-futures","BTCUSDT",1735257714730,[[95794.0,3.437],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.0],[95794.3,0.002],[95795.0,0.086],[95795.2,0.07],[95796.0,0.03]]]
["binance-futures","BTCUSDT",1735257714771,[[95794.0,3.569],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.0],[95794.3,0.002],[95795.0,0.086],[95795.2,0.07],[95796.0,0.03]]]
["binance-futures","BTCUSDT",1735257714836,[[95794.0,3.471],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.0],[95794.3,0.002],[95795.0,0.086],[95795.2,0.07],[95796.0,0.03]]]
["binance-futures","BTCUSDT",1735257714890,[[95794.0,3.453],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,4.0],[95794.3,0.002],[95795.0,0.086],[95795.2,0.07],[95796.0,0.03]]]
["binance-futures","BTCUSDT",1735257714944,[[95794.0,3.523],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.988],[95794.3,0.002],[95795.0,0.086],[95795.2,0.07],[95796.0,0.03]]]
["binance-futures","BTCUSDT",1735257714994,[[95794.0,3.45],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.988],[95794.3,0.002],[95795.0,0.086],[95795.2,0.03],[95796.0,0.03]]]
["binance-futures","BTCUSDT",1735257715045,[[95794.0,3.516],[95793.9,0.064],[95793.7,0.038],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.976],[95794.3,0.002],[95795.0,0.086],[95795.2,0.03],[95796.0,0.03]]]
["binance-futures","BTCUSDT",1735257715110,[[95794.0,3.54],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.974],[95794.2,1.146],[95794.3,0.002],[95795.0,0.086],[95795.2,0.03]]]
["binance-futures","BTCUSDT",1735257715162,[[95794.0,3.245],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95783.6,0.731]],[[95794.1,3.643],[95794.2,1.516],[95794.3,0.002],[95795.0,0.086],[95795.2,0.03]]]
["binance-futures","BTCUSDT",1735257715214,[[95794.0,3.096],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95783.7,0.002]],[[95794.1,3.651],[95794.2,1.516],[95794.3,0.002],[95795.0,0.086],[95795.2,0.03]]]
["binance-futures","BTCUSDT",1735257715263,[[95794.0,3.096],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002]],[[95794.1,3.651],[95794.2,1.516],[95794.3,0.002],[95795.0,0.086],[95795.2,0.03]]]
["binance-futures","BTCUSDT",1735257715321,[[95794.0,3.12],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95721.4,0.044]],[[95794.1,3.651],[95794.2,1.516],[95794.3,0.002],[95795.0,0.086],[95795.2,0.03]]]
["binance-futures","BTCUSDT",1735257715370,[[95794.0,3.404],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95783.7,0.002]],[[95794.1,3.661],[95794.2,1.516],[95794.3,0.002],[95795.0,0.086],[95795.2,0.03]]]
["binance-futures","BTCUSDT",1735257715422,[[95794.0,3.442],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95783.7,0.002]],[[95794.1,3.651],[95794.2,1.516],[95794.3,0.002],[95795.0,0.086],[95795.2,0.03]]]
["binance-futures","BTCUSDT",1735257715478,[[95794.0,3.964],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95783.7,0.002]],[[95794.1,3.722],[95794.2,1.516],[95794.3,0.002],[95795.0,0.086],[95795.2,0.03]]]
["binance-futures","BTCUSDT",1735257715531,[[95794.0,4.046],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95788.3,0.002]],[[95794.1,3.722],[95794.2,1.516],[95794.3,0.002],[95795.0,0.086],[95795.2,0.03]]]
["binance-futures","BTCUSDT",1735257715638,[[95794.0,4.041],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95788.3,0.002]],[[95794.1,3.795],[95794.2,1.516],[95794.3,0.002],[95795.0,0.086],[95795.2,0.03]]]
["binance-futures","BTCUSDT",1735257715692,[[95794.0,4.056],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95788.3,0.002]],[[95794.1,3.793],[95794.2,1.516],[95794.3,0.002],[95794.7,0.011],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257715742,[[95794.0,4.056],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95788.3,0.002]],[[95794.1,3.724],[95794.2,1.516],[95794.3,0.002],[95794.7,0.011],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257715839,[[95794.0,4.056],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95788.3,0.002]],[[95794.1,3.724],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257715893,[[95794.0,4.056],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.724],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257715952,[[95794.0,4.054],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.724],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257716054,[[95794.0,4.054],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.738],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257716111,[[95794.0,4.071],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.738],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257716216,[[95794.0,3.874],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.738],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257716268,[[95794.0,4.203],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.781],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257716315,[[95794.0,4.31],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.781],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257716369,[[95794.0,4.318],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.781],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257716421,[[95794.0,4.296],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.792],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257716530,[[95794.0,4.296],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.79],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257716572,[[95794.0,4.296],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.788],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257716635,[[95794.0,4.296],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.79],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257716798,[[95794.0,4.296],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.79],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257716843,[[95794.0,4.296],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.792],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257716900,[[95794.0,4.296],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.795],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257717005,[[95794.0,4.294],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.797],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257717056,[[95794.0,4.294],[95793.9,0.064],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.795],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257717105,[[95794.0,4.323],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.768],[95794.2,1.516],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257717160,[[95794.0,4.328],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,3.768],[95794.2,1.146],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257717205,[[95794.0,4.395],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,4.138],[95794.2,1.146],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257717264,[[95794.0,4.405],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,4.124],[95794.2,1.146],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257717314,[[95794.0,4.405],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,4.136],[95794.2,1.146],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257717364,[[95794.0,4.399],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,4.134],[95794.2,1.146],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257717422,[[95794.0,4.427],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,4.134],[95794.2,1.146],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257717474,[[95794.0,4.224],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,4.056],[95794.2,1.146],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257717530,[[95794.0,4.485],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,4.144],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257717580,[[95794.0,4.485],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,4.109],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257717636,[[95794.0,4.555],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,4.087],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257717688,[[95794.0,4.553],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,4.029],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257717741,[[95794.0,4.543],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,4.029],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257717844,[[95794.0,4.543],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.5,0.005]],[[95794.1,4.085],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257717951,[[95794.0,4.543],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,4.085],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257718004,[[95794.0,4.541],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,4.073],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257718055,[[95794.0,4.541],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,4.076],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257718105,[[95794.0,4.541],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,4.076],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257718213,[[95794.0,4.541],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,4.074],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257718257,[[95794.0,4.546],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,4.074],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257718317,[[95794.0,4.515],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,4.08],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257718370,[[95794.0,4.343],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,4.054],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257718421,[[95794.0,4.549],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,4.085],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257718466,[[95794.0,4.55],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,4.085],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257718523,[[95794.0,4.548],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,4.085],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257718574,[[95794.0,4.552],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,4.081],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257718630,[[95794.0,4.562],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,4.081],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257718732,[[95794.0,3.959],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,4.114],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257718786,[[95794.0,3.959],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,4.081],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257718892,[[95794.0,3.941],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,4.018],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257718945,[[95794.0,3.943],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,4.018],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257718992,[[95794.0,3.94],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,4.018],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257719047,[[95794.0,3.938],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,3.992],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257719105,[[95794.0,3.938],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,3.989],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257719156,[[95794.0,3.992],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,3.989],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257719206,[[95794.0,3.99],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,3.989],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257719268,[[95794.0,3.467],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,3.987],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257719317,[[95794.0,4.056],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,3.616],[95794.2,1.148],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257719368,[[95794.0,3.999],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,3.75],[95794.2,1.518],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257719424,[[95794.0,3.997],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,3.731],[95794.2,1.518],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257719470,[[95794.0,3.996],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,3.741],[95794.2,1.518],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257719532,[[95794.0,3.998],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,3.723],[95794.2,1.518],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257719579,[[95794.0,3.946],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,3.741],[95794.2,1.518],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257719691,[[95794.0,3.948],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,3.736],[95794.2,1.518],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257719957,[[95794.0,3.95],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,3.736],[95794.2,1.518],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257720050,[[95794.0,3.95],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,3.762],[95794.2,1.518],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257720109,[[95794.0,3.951],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95789.9,0.002]],[[95794.1,3.774],[95794.2,1.518],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257720152,[[95794.0,3.962],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.776],[95794.2,1.518],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257720216,[[95794.0,3.962],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.766],[95794.2,1.518],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257720267,[[95794.0,3.963],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.768],[95794.2,1.518],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257720312,[[95794.0,3.953],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.768],[95794.2,1.518],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257720378,[[95794.0,3.976],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.766],[95794.2,1.518],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257720591,[[95794.0,3.839],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.752],[95794.2,1.518],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257720641,[[95794.0,3.829],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.752],[95794.2,1.518],[95794.3,0.002],[95794.7,0.026],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257720696,[[95794.0,3.819],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.752],[95794.2,1.518],[95794.3,0.002],[95794.7,0.011],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257720750,[[95794.0,3.819],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.752],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257720853,[[95794.0,3.819],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.746],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257720907,[[95794.0,3.958],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.758],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257720959,[[95794.0,3.958],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.752],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257721061,[[95794.0,3.958],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.286],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257721117,[[95794.0,3.959],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.286],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257721169,[[95794.0,3.995],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.271],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257721216,[[95794.0,4.209],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.302],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257721271,[[95794.0,3.678],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.234],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257721325,[[95794.0,4.212],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.309],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257721378,[[95794.0,4.181],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.309],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257721430,[[95794.0,4.183],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.309],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257721695,[[95794.0,4.181],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.309],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257721749,[[95794.0,4.183],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.209],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257721803,[[95794.0,4.181],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.212],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257721851,[[95794.0,4.181],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.218],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257722064,[[95794.0,4.129],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.221],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257722114,[[95794.0,4.123],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.221],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257722167,[[95794.0,4.271],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.258],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257722217,[[95794.0,4.272],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.258],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257722424,[[95794.0,4.286],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.207],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257722528,[[95794.0,4.286],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.205],[95794.2,1.518],[95794.3,0.002],[95794.7,0.003],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1735257722742,[[95794.0,4.091],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.205],[95794.2,1.518],[95794.3,0.002],[95794.6,0.002],[95794.7,0.003]]]
["binance-futures","BTCUSDT",1735257722918,[[95794.0,4.091],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95790.4,0.049]],[[95794.1,3.207],[95794.2,1.518],[95794.3,0.002],[95794.6,0.002],[95794.7,0.003]]]
["binance-futures","BTCUSDT",1735257723035,[[95794.0,4.091],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95791.2,0.092]],[[95794.1,3.051],[95794.2,1.518],[95794.3,0.002],[95794.6,0.002],[95794.7,0.003]]]
["binance-futures","BTCUSDT",1735257723086,[[95794.0,4.024],[95793.9,0.036],[95793.6,0.002],[95793.2,0.002],[95791.6,0.044]],[[95794.1,2.973],[95794.2,1.518],[95794.3,0.002],[95794.6,0.002],[95794.7,0.003]]]
["binance-futures","BTCUSDT",1735257723137,[],[[95791.1,4.19],[95791.3,8.032],[95791.4,0.125],[95791.6,15.607],[95791.7,4.079]]]
["binance-futures","BTCUSDT",1735257723188,[[95786.3,0.627],[95784.3,0.02],[95783.6,0.004],[95782.6,0.002],[95781.3,0.004]],[[95789.5,7.019],[95789.6,0.446],[95790.4,0.013],[95790.5,10.566],[95790.6,6.579]]]
["binance-futures","BTCUSDT",1735257723240,[[95789.4,2.05],[95786.4,0.002],[95786.3,0.627],[95785.5,0.002],[95784.8,0.042]],[[95789.5,11.779],[95789.6,0.002],[95790.0,0.038],[95790.2,0.002],[95790.3,0.036]]]
["binance-futures","BTCUSDT",1735257723291,[[95789.4,5.181],[95788.2,0.042],[95786.8,0.144],[95786.4,0.002],[95786.3,0.627]],[[95789.5,5.651],[95789.6,0.002],[95789.8,0.002],[95790.2,0.002],[95790.3,2.974]]]
["binance-futures","BTCUSDT",1735257723342,[[95789.4,5.247],[95788.2,0.042],[95788.0,0.046],[95786.8,0.144],[95786.7,0.298]],[[95789.5,4.963],[95789.6,0.004],[95789.8,0.002],[95790.2,0.807],[95790.3,0.157]]]
["binance-futures","BTCUSDT",1735257723393,[[95789.4,5.253],[95788.2,0.042],[95788.0,0.046],[95786.8,0.144],[95786.7,0.298]],[[95789.5,4.619],[95789.6,0.002],[95789.8,0.002],[95790.1,0.002],[95790.2,0.284]]]
["binance-futures","BTCUSDT",1735257723442,[[95789.4,5.253],[95788.2,0.042],[95788.0,0.046],[95786.8,0.144],[95786.7,0.298]],[[95789.5,4.623],[95789.8,0.002],[95790.2,0.284],[95791.2,0.004],[95791.3,0.51]]]
["binance-futures","BTCUSDT",1735257723600,[[95789.4,5.28],[95788.2,0.042],[95788.0,0.046],[95786.8,0.144],[95786.7,0.298]],[[95789.5,4.623],[95789.8,0.002],[95790.2,0.284],[95791.2,0.004],[95791.3,0.51]]]
["binance-futures","BTCUSDT",1735257723647,[[95789.4,5.343],[95788.2,0.042],[95788.0,0.046],[95786.8,0.144],[95786.7,0.298]],[[95789.5,4.623],[95789.8,0.002],[95790.1,0.47],[95790.2,0.284],[95790.6,0.002]]]
["binance-futures","BTCUSDT",1735257723706,[[95789.4,5.343],[95788.2,0.042],[95788.0,0.046],[95786.8,0.144],[95786.7,0.298]],[[95789.5,4.623],[95789.8,0.002],[95789.9,0.002],[95790.2,0.284],[95790.5,0.006]]]
["binance-futures","BTCUSDT",1735257723754,[[95789.4,5.343],[95788.2,0.042],[95788.0,0.046],[95787.5,0.002],[95786.8,0.069]],[[95789.5,4.626],[95789.8,0.002],[95790.2,0.284],[95790.5,0.006],[95791.1,0.05]]]
["binance-futures","BTCUSDT",1735257723917,[[95789.4,5.343],[95788.2,0.042],[95788.0,0.046],[95787.5,0.002],[95786.8,0.069]],[[95789.5,4.623],[95789.8,0.002],[95790.2,0.284],[95790.5,0.006],[95791.1,0.05]]]
["binance-futures","BTCUSDT",1735257724066,[[95789.4,5.345],[95788.2,0.042],[95788.0,0.046],[95787.5,0.002],[95786.8,0.069]],[[95789.5,4.603],[95789.8,0.002],[95790.2,0.284],[95790.5,0.006],[95791.1,0.05]]]
["binance-futures","BTCUSDT",1735257724118,[[95789.4,5.345],[95788.0,0.004],[95786.8,0.069]],[[95789.5,4.576],[95789.8,0.002],[95790.2,0.284],[95790.5,0.006],[95791.1,0.05]]]
["binance-futures","BTCUSDT",1735257724175,[[95789.4,5.345],[95788.0,0.004],[95786.8,0.069],[95784.6,0.002],[95773.4,0.004]],[[95789.5,4.578],[95789.8,0.002],[95790.2,0.284],[95790.5,0.006],[95791.1,0.05]]]
["binance-futures","BTCUSDT",1735257724230,[[95789.4,5.345],[95788.0,0.004],[95786.8,0.069],[95784.6,0.002],[95775.2,0.042]],[[95789.5,4.578],[95789.8,0.002],[95790.2,0.284],[95790.5,0.006],[95791.1,0.05]]]
["binance-futures","BTCUSDT",1735257724268,[[95789.4,5.352],[95788.0,0.004],[95786.8,0.069],[95784.6,0.002],[95779.7,0.004]],[[95789.5,4.578],[95789.8,0.002],[95790.2,0.284],[95790.5,0.006],[95791.1,0.05]]]
["binance-futures","BTCUSDT",1735257724330,[[95789.4,5.361],[95788.0,0.004],[95786.8,0.069],[95784.6,0.002],[95782.4,0.014]],[[95789.5,4.578],[95789.8,0.002],[95790.2,0.284],[95790.5,0.006],[95791.1,0.04]]]
["binance-futures","BTCUSDT",1735257724374,[[95789.4,5.361],[95788.0,0.004],[95786.8,0.069],[95784.6,0.002],[95782.4,0.014]],[[95789.5,5.557],[95789.8,0.002],[95790.2,0.284],[95790.5,0.006],[95791.1,0.04]]]
["binance-futures","BTCUSDT",1735257724435,[[95789.4,5.112],[95788.0,0.004],[95786.8,0.069],[95784.6,0.002],[95782.4,0.014]],[[95789.5,5.557],[95789.8,0.002],[95790.2,0.284],[95790.5,0.006],[95791.1,0.04]]]
["binance-futures","BTCUSDT",1735257724491,[[95789.4,5.111],[95788.0,0.004],[95786.8,0.069],[95784.6,0.002],[95782.4,0.014]],[[95789.5,5.557],[95789.6,0.002],[95789.8,0.002],[95790.2,0.284],[95790.5,0.006]]]
["binance-futures","BTCUSDT",1735257724547,[[95789.4,5.183],[95788.0,0.004],[95786.8,0.069],[95784.6,0.002],[95782.4,0.014]],[[95789.5,5.557],[95789.6,0.002],[95789.8,0.002],[95790.2,0.284],[95790.5,0.006]]]
["binance-futures","BTCUSDT",1735257724603,[[95789.4,5.172],[95788.0,0.004],[95786.8,0.069],[95784.6,0.002],[95782.4,0.014]],[[95789.5,5.367],[95789.6,0.002],[95789.8,0.002],[95790.2,0.284],[95790.5,0.006]]]
["binance-futures","BTCUSDT",1735257724652,[[95789.4,5.2],[95788.0,0.004],[95786.8,0.069],[95784.6,0.002],[95782.4,0.014]],[[95789.5,5.367],[95789.6,0.002],[95789.8,0.002],[95790.2,0.284],[95790.5,0.006]]]
["binance-futures","BTCUSDT",1735257724763,[[95789.4,5.2],[95788.0,0.004],[95786.8,0.069],[95784.6,0.002],[95782.4,0.014]],[[95789.5,4.897],[95789.8,0.002],[95790.2,0.284],[95790.4,0.002],[95790.5,0.006]]]
["binance-futures","BTCUSDT",1735257724814,[[95789.4,5.2],[95788.0,0.004],[95786.8,0.069],[95784.6,0.002],[95782.4,0.014]],[[95789.5,4.897],[95789.8,0.002],[95790.2,0.284],[95790.4,0.002],[95790.5,0.006]]]
["binance-futures","BTCUSDT",1735257724861,[[95789.4,5.2],[95788.0,0.004],[95786.8,0.069],[95784.6,0.002],[95782.4,0.014]],[[95789.5,4.915],[95789.8,0.002],[95790.2,0.284],[95790.4,0.002],[95790.5,0.006]]]
["binance-futures","BTCUSDT",1735257724917,[[95789.4,5.2],[95788.0,0.004],[95786.8,0.069],[95784.6,0.002],[95782.4,0.014]],[[95789.5,4.915],[95789.8,0.002],[95790.1,0.47],[95790.2,0.284],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1735257724968,[[95789.4,5.202],[95788.0,0.004],[95786.8,0.069],[95784.6,0.002],[95782.4,0.014]],[[95789.5,4.915],[95789.8,0.002],[95790.0,0.002],[95790.1,0.47],[95790.2,0.284]]]
["binance-futures","BTCUSDT",1735257725017,[[95789.4,5.212],[95788.2,0.042],[95788.0,0.046],[95786.8,0.069],[95784.6,0.002]],[[95789.5,4.76],[95789.8,0.002],[95790.0,0.002],[95790.1,0.47],[95790.2,0.284]]]
["binance-futures","BTCUSDT",1735257725074,[[95789.4,5.212],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95786.8,0.069]],[[95789.5,3.975],[95789.8,0.002],[95790.0,0.002],[95790.2,0.002],[95791.5,0.002]]]
["binance-futures","BTCUSDT",1735257725128,[[95789.4,5.218],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95786.8,0.069]],[[95789.5,3.973],[95789.8,0.002],[95790.2,0.002],[95791.3,0.002],[95791.5,0.002]]]
["binance-futures","BTCUSDT",1735257725171,[[95789.4,5.218],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95786.8,0.069]],[[95789.5,3.975],[95789.8,0.002],[95790.2,0.002],[95791.3,0.002],[95791.5,0.002]]]
["binance-futures","BTCUSDT",1735257725231,[[95789.4,5.218],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95786.8,0.069]],[[95789.5,3.975],[95789.8,0.002],[95790.2,0.002],[95791.3,0.175],[95791.5,0.002]]]
["binance-futures","BTCUSDT",1735257725285,[[95789.4,5.218],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.9,0.004]],[[95789.5,3.975],[95789.8,0.002],[95790.2,0.002],[95791.3,0.175],[95791.5,0.004]]]
["binance-futures","BTCUSDT",1735257725336,[[95789.4,4.802],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.9,0.004]],[[95789.5,3.975],[95789.8,0.002],[95790.2,0.002],[95791.3,0.175],[95791.5,0.004]]]
["binance-futures","BTCUSDT",1735257725386,[[95789.4,4.802],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.9,0.004]],[[95789.5,4.445],[95789.8,0.002],[95790.2,0.002],[95791.3,0.175],[95791.5,0.046]]]
["binance-futures","BTCUSDT",1735257725430,[[95789.4,4.792],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.9,0.004]],[[95789.5,4.445],[95789.8,0.002],[95790.2,0.002],[95791.3,0.175],[95791.5,0.046]]]
["binance-futures","BTCUSDT",1735257725494,[[95789.4,4.803],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.9,0.004]],[[95789.5,4.444],[95789.8,0.002],[95790.2,0.002],[95791.3,0.175],[95791.5,0.046]]]
["binance-futures","BTCUSDT",1735257725549,[[95789.4,4.803],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.9,0.004]],[[95789.5,3.974],[95789.8,0.002],[95790.2,0.002],[95791.3,0.175],[95791.5,0.004]]]
["binance-futures","BTCUSDT",1735257725600,[[95789.4,4.803],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.9,0.004]],[[95789.5,4.007],[95789.8,0.002],[95790.2,0.002],[95791.3,0.175],[95791.5,0.004]]]
["binance-futures","BTCUSDT",1735257725652,[[95789.4,4.791],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.9,0.004]],[[95789.5,1.661],[95789.6,0.37],[95789.8,0.002],[95790.2,0.002],[95791.3,0.175]]]
["binance-futures","BTCUSDT",1735257725703,[[95789.4,4.794],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95787.9,0.004]],[[95789.5,2.98],[95789.6,0.37],[95789.8,0.002],[95790.2,0.002],[95791.3,0.175]]]
["binance-futures","BTCUSDT",1735257725756,[[95789.4,4.794],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046]],[[95789.5,2.98],[95789.6,0.37],[95789.8,0.002],[95790.2,0.002],[95791.3,0.175]]]
["binance-futures","BTCUSDT",1735257725809,[[95789.4,4.804],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95771.6,0.01]],[[95789.5,2.952],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257725913,[[95789.4,4.804],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95771.6,0.01]],[[95789.5,3.841],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257726022,[[95789.4,4.929],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95779.0,0.005]],[[95789.5,3.841],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257726070,[[95789.4,4.929],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95779.0,0.005]],[[95789.5,3.433],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257726128,[[95789.4,4.876],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95779.0,0.005]],[[95789.5,2.965],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257726176,[[95789.4,4.911],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95779.0,0.005]],[[95789.5,3.435],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257726233,[[95789.4,4.911],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95779.0,0.005]],[[95789.5,3.5],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257726280,[[95789.4,4.914],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.503],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257726337,[[95789.4,4.916],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.503],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257726438,[[95789.4,4.916],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.505],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257726490,[[95789.4,4.915],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.505],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257726552,[[95789.4,4.917],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.503],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257726707,[[95789.4,4.897],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.495],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257726752,[[95789.4,4.897],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.985],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257726811,[[95789.4,4.896],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.515],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257726908,[[95789.4,4.896],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.513],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257727069,[[95789.4,4.896],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.983],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257727124,[[95789.4,4.927],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.513],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257727176,[[95789.4,4.927],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.023],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257727223,[[95789.4,4.927],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.493],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257727275,[[95789.4,4.885],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.493],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257727336,[[95789.4,4.875],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.493],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257727381,[[95789.4,4.887],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.504],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257727441,[[95789.4,4.889],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.504],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257727490,[[95789.4,4.887],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.514],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257727531,[[95789.4,4.889],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.514],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257727596,[[95789.4,4.887],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.514],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257727647,[[95789.4,4.885],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.047],[95789.6,0.37],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257727741,[[95789.4,4.772],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.887],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002],[95791.2,0.002]]]
["binance-futures","BTCUSDT",1735257727806,[[95789.4,4.717],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.884],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002],[95791.1,0.002]]]
["binance-futures","BTCUSDT",1735257727860,[[95789.4,4.717],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.881],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002],[95797.6,0.042]]]
["binance-futures","BTCUSDT",1735257727909,[[95789.4,4.717],[95788.4,0.002],[95788.2,0.042],[95788.0,0.046],[95786.6,0.004]],[[95789.5,3.886],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002],[95797.6,0.042]]]
["binance-futures","BTCUSDT",1735257728120,[[95789.4,4.719],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95786.6,0.004]],[[95789.5,2.946],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002],[95791.5,0.002]]]
["binance-futures","BTCUSDT",1735257728224,[[95789.4,4.717],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95786.6,0.004]],[[95789.5,2.946],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002],[95791.5,0.002]]]
["binance-futures","BTCUSDT",1735257728254,[[95789.4,4.717],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95786.6,0.004]],[[95789.5,2.91],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002],[95791.5,0.002]]]
["binance-futures","BTCUSDT",1735257728329,[[95789.4,4.248],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088]],[[95789.5,2.91],[95789.8,0.002],[95790.0,0.08],[95790.2,0.002],[95791.5,0.002]]]
["binance-futures","BTCUSDT",1735257728379,[[95789.4,4.248],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95597.6,1.311]],[[95789.5,2.908],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257728430,[[95789.4,4.236],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95751.7,0.005]],[[95789.5,2.908],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257728481,[[95789.4,4.236],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95769.6,0.693]],[[95789.5,2.906],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257728530,[[95789.4,4.23],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95776.9,0.002]],[[95789.5,2.906],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257728630,[[95789.4,4.092],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95778.3,0.445]],[[95789.5,2.909],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257728694,[[95789.4,3.953],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95782.4,0.017]],[[95789.5,2.909],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257728745,[[95789.4,3.944],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95782.4,0.017]],[[95789.5,3.04],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257728800,[[95789.4,3.905],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95782.4,0.017]],[[95789.5,3.04],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257728844,[[95789.4,3.874],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95782.4,0.017]],[[95789.5,3.04],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257728903,[[95789.4,3.917],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95782.4,0.017]],[[95789.5,3.036],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257728953,[[95789.4,3.879],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95782.4,0.017]],[[95789.5,3.036],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257729005,[[95789.4,3.836],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95782.4,0.017]],[[95789.5,3.036],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257729045,[[95789.4,3.916],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95783.9,0.007]],[[95789.5,3.036],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257729114,[[95789.4,4.039],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95784.1,0.002]],[[95789.5,3.036],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1735257729164,[[95789.4,4.034],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.12]],[[95789.5,3.05],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.1,0.002]]]
["binance-futures","BTCUSDT",1735257729219,[[95789.4,4.037],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.12]],[[95789.5,3.051],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.1,0.002]]]
["binance-futures","BTCUSDT",1735257729326,[[95789.4,4.035],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.12]],[[95789.5,2.581],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.1,0.002]]]
["binance-futures","BTCUSDT",1735257729375,[[95789.4,4.035],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.12]],[[95789.5,2.57],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.1,0.002]]]
["binance-futures","BTCUSDT",1735257729427,[[95789.4,4.014],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.12]],[[95789.5,3.042],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.1,0.002]]]
["binance-futures","BTCUSDT",1735257729465,[[95789.4,4.014],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.12]],[[95789.5,3.042],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.1,0.002]]]
["binance-futures","BTCUSDT",1735257729535,[[95789.4,4.016],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.12]],[[95789.5,3.04],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.1,0.002]]]
["binance-futures","BTCUSDT",1735257729582,[[95789.4,4.014],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.12]],[[95789.5,3.04],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.1,0.002]]]
["binance-futures","BTCUSDT",1735257729649,[[95789.4,4.016],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.12]],[[95789.5,3.04],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.1,0.002]]]
["binance-futures","BTCUSDT",1735257729706,[[95789.4,4.014],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.12]],[[95789.5,3.04],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08],[95790.1,0.002]]]
["binance-futures","BTCUSDT",1735257729806,[[95789.4,4.014],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.12]],[[95789.5,2.67],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08]]]
["binance-futures","BTCUSDT",1735257729866,[[95789.4,3.969],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.12]],[[95789.5,2.664],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08]]]
["binance-futures","BTCUSDT",1735257729919,[[95789.4,3.966],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.12]],[[95789.5,2.661],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08]]]
["binance-futures","BTCUSDT",1735257729971,[[95789.4,3.862],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.12]],[[95789.5,2.661],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08]]]
["binance-futures","BTCUSDT",1735257730073,[[95789.4,3.807],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.12]],[[95789.5,2.661],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08]]]
["binance-futures","BTCUSDT",1735257730130,[[95789.4,3.807],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.077]],[[95789.5,2.661],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08]]]
["binance-futures","BTCUSDT",1735257730182,[[95789.4,3.807],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.077]],[[95789.5,2.659],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08]]]
["binance-futures","BTCUSDT",1735257730266,[[95789.4,3.807],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.077]],[[95789.5,2.625],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08]]]
["binance-futures","BTCUSDT",1735257730338,[[95789.4,3.856],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.077]],[[95789.5,2.625],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08]]]
["binance-futures","BTCUSDT",1735257730382,[[95789.4,3.856],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.077]],[[95789.5,2.625],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08]]]
["binance-futures","BTCUSDT",1735257730446,[[95789.4,3.856],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.077]],[[95789.5,2.623],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08]]]
["binance-futures","BTCUSDT",1735257730500,[[95789.4,3.881],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.077]],[[95789.5,2.525],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08]]]
["binance-futures","BTCUSDT",1735257730550,[[95789.4,3.881],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.077]],[[95789.5,2.527],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95790.0,0.08]]]
["binance-futures","BTCUSDT",1735257730708,[[95789.4,3.884],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.077]],[[95789.5,2.53],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95798.2,0.112]]]
["binance-futures","BTCUSDT",1735257730760,[[95789.4,3.884],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.077]],[[95789.5,2.53],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95798.2,0.11]]]
["binance-futures","BTCUSDT",1735257730814,[[95789.4,3.886],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.077]],[[95789.5,2.52],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95792.1,0.081]]]
["binance-futures","BTCUSDT",1735257730971,[[95789.4,3.945],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.077]],[[95789.5,2.524],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95792.1,0.081]]]
["binance-futures","BTCUSDT",1735257731067,[[95789.4,3.945],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.077]],[[95789.5,2.498],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95792.1,0.081]]]
["binance-futures","BTCUSDT",1735257731124,[[95789.4,3.946],[95788.4,0.044],[95788.2,0.042],[95788.0,0.088],[95787.1,0.077]],[[95789.5,2.498],[95789.6,0.37],[95789.7,0.002],[95789.8,1.148],[95792.1,0.081]]]
["binance-futures","BTCUSDT",1735257758199,[[95779.8,5.859],[95779.7,0.043],[95778.6,0.071],[95778.4,0.042],[95777.6,0.045]],[[95779.9,3.378],[95780.0,0.016],[95780.1,0.006],[95780.6,0.293],[95780.7,0.539]]]
["binance-futures","BTCUSDT",1735257801152,[[95779.8,8.337],[95779.7,0.586],[95778.9,0.002],[95777.5,0.048],[95769.1,0.005]],[[95779.9,1.74],[95780.0,0.023],[95780.1,0.002],[95781.4,0.002],[95783.0,0.004]]]
["binance-futures","BTCUSDT",1735257830240,[[95793.9,0.02],[95791.7,0.098],[95790.4,0.004],[95789.9,0.004],[95789.8,0.627]],[[95794.0,16.648],[95794.1,1.343],[95794.4,0.075],[95794.5,0.078],[95795.7,0.622]]]
["binance-futures","BTCUSDT",1735257880671,[[95829.9,10.202],[95829.8,0.008],[95829.7,0.125],[95829.6,0.042],[95829.5,0.002]],[[95830.0,0.993],[95830.1,0.028],[95830.4,0.12],[95830.7,0.007],[95830.9,0.023]]]
["binance-futures","BTCUSDT",1735257955581,[[95833.3,3.043],[95832.9,0.022],[95832.5,0.034],[95832.4,0.044],[95832.0,0.002]],[[95833.4,7.515],[95833.5,0.042],[95833.6,0.008],[95834.3,0.005],[95835.1,0.029]]]
["binance-futures","BTCUSDT",1735257986475,[[95849.9,77.629],[95849.8,2.446],[95849.7,0.008],[95849.6,0.128],[95849.5,0.006]],[[95850.0,322.107],[95850.1,0.021],[95850.2,0.072],[95850.3,0.008],[95850.4,0.008]]]
["binance-futures","BTCUSDT",1735258035652,[[95849.9,116.953],[95849.8,2.33],[95849.7,0.008],[95849.6,0.01],[95849.5,0.008]],[[95850.0,288.297],[95850.1,2.459],[95850.2,0.122],[95850.3,0.008],[95850.4,0.008]]]
["binance-futures","BTCUSDT",1735258065077,[[95831.9,14.206],[95831.8,0.006],[95831.7,0.008],[95831.4,0.002],[95830.2,0.19]],[[95832.0,0.273],[95832.9,0.002],[95836.9,0.078],[95837.0,0.063],[95837.1,0.002]]]
["binance-futures","BTCUSDT",1735258111901,[[95849.9,67.509],[95849.8,5.156],[95849.7,0.106],[95849.6,0.008],[95849.5,0.002]],[[95850.0,261.225],[95850.1,2.473],[95850.2,0.122],[95850.3,0.011],[95850.4,0.008]]]
["binance-futures","BTCUSDT",1735258184248,[[95876.2,4.204],[95876.0,0.004],[95875.4,0.002],[95875.1,0.004],[95875.0,0.429]],[[95876.3,2.526],[95876.4,0.002],[95876.6,0.005],[95876.8,0.002],[95876.9,0.002]]]
["binance-futures","BTCUSDT",1735258213808,[[95850.0,248.142],[95849.9,0.061],[95849.8,0.073],[95848.8,0.002],[95847.7,0.002]],[[95850.1,2.136],[95850.5,0.002],[95851.1,0.002],[95851.2,0.002],[95852.3,0.214]]]
["binance-futures","BTCUSDT",1735258262202,[[95776.0,1.433],[95775.6,0.002],[95775.0,0.008],[95774.8,0.181],[95771.2,0.048]],[[95776.1,5.074],[95776.3,0.006],[95776.8,0.002],[95777.2,0.082],[95779.1,0.035]]]
["binance-futures","BTCUSDT",1735258293287,[[95737.9,0.922],[95736.9,0.004],[95735.6,0.002],[95732.8,0.003]],[[95738.0,13.043],[95738.1,0.385],[95738.2,1.153],[95738.3,0.009],[95738.4,0.002]]]
["binance-futures","BTCUSDT",1735258369459,[[95776.9,11.408],[95776.8,0.056],[95776.7,0.005],[95776.6,0.051],[95776.1,0.025]],[[95777.0,0.593],[95779.7,0.005],[95779.9,0.005],[95780.2,0.012],[95780.9,0.028]]]
["binance-futures","BTCUSDT",1735258419377,[[95778.3,1.145],[95777.9,0.002],[95775.4,0.108],[95774.0,0.701],[95773.7,0.029]],[[95778.4,3.65],[95779.0,0.002],[95779.1,0.574],[95779.3,0.002],[95781.3,0.004]]]
["binance-futures","BTCUSDT",1735258434814,[[95724.7,1.136],[95724.3,0.002],[95724.0,0.002],[95723.1,0.003],[95720.8,0.104]],[[95724.8,5.134],[95725.2,0.002],[95725.9,0.01],[95726.2,0.012],[95726.4,0.002]]]
["binance-futures","BTCUSDT",1735258496567,[[95707.1,6.474],[95707.0,0.023],[95706.8,0.093],[95706.7,0.002],[95704.9,2.881]],[[95707.2,0.053],[95709.6,0.002],[95709.7,0.012],[95710.5,0.002],[95710.7,0.011]]]
["binance-futures","BTCUSDT",1735258523367,[[95718.1,7.343],[95718.0,0.164],[95717.9,0.003],[95717.6,0.002]],[[95718.2,0.877],[95718.3,0.015],[95718.6,0.035],[95719.4,0.005],[95719.6,0.213]]]
["binance-futures","BTCUSDT",1735258597444,[[95594.6,1.586],[95593.7,0.005],[95592.9,0.002],[95590.7,0.005],[95590.6,0.091]],[[95594.7,2.194],[95595.1,0.002],[95595.5,0.042],[95596.1,0.002],[95597.0,0.002]]]
["binance-futures","BTCUSDT",1735258639451,[[95550.0,3.062],[95549.9,0.02],[95549.5,0.048],[95549.4,0.088],[95549.0,0.005]],[[95550.1,4.504],[95550.2,0.002],[95551.5,0.022],[95554.5,0.002],[95554.6,0.408]]]
["binance-futures","BTCUSDT",1735258665917,[[95479.9,0.643],[95478.7,0.02],[95476.0,0.032],[95475.6,0.068],[95474.7,0.055]],[[95480.0,2.546],[95481.2,0.265],[95481.3,0.002],[95481.5,0.002],[95483.1,0.018]]]
["binance-futures","BTCUSDT",1735258710018,[[95444.8,3.546],[95444.7,0.038],[95444.6,0.245],[95444.1,0.002],[95443.7,0.002]],[[95444.9,0.386],[95445.0,0.002],[95447.8,0.099],[95448.0,0.004],[95448.8,0.002]]]
["binance-futures","BTCUSDT",1735258735620,[[95396.7,0.272],[95396.3,0.002],[95396.0,0.002],[95395.9,0.002],[95394.0,0.017]],[[95396.8,8.58],[95396.9,0.003],[95397.6,0.042],[95399.1,0.002],[95400.0,0.143]]]
["binance-futures","BTCUSDT",1735258806271,[[95413.3,2.919],[95413.2,0.023],[95413.1,0.023],[95413.0,0.595],[95402.0,0.002]],[[95413.4,2.627],[95413.6,0.042],[95414.0,0.2],[95414.2,0.23],[95419.9,0.035]]]
["binance-futures","BTCUSDT",1735258850362,[[95415.6,0.037],[95414.1,0.002],[95413.9,0.003],[95413.1,0.002],[95411.6,0.002]],[[95415.7,5.962],[95415.9,0.075],[95416.3,0.002],[95416.8,0.042],[95420.4,0.002]]]
["binance-futures","BTCUSDT",1735258877592,[[95418.5,7.242],[95418.4,0.005],[95418.3,0.002],[95417.9,0.002],[95417.2,0.042]],[[95418.6,0.622],[95418.7,0.008],[95418.8,0.095],[95419.1,0.002],[95419.7,0.036]]]
["binance-futures","BTCUSDT",1735258904241,[[95400.0,202.793],[95399.9,0.01],[95399.8,0.008],[95399.7,0.004],[95399.6,0.008]],[[95400.1,8.318],[95400.2,0.075],[95400.3,0.003],[95400.6,0.002],[95400.8,0.042]]]
["binance-futures","BTCUSDT",1735258948510,[[95382.9,0.803],[95381.6,0.002],[95380.4,0.005],[95380.1,0.005]],[[95383.0,8.157],[95383.1,0.004],[95383.4,0.002],[95383.8,0.002],[95384.3,0.002]]]
["binance-futures","BTCUSDT",1735259017604,[[95411.4,2.734],[95411.3,0.036],[95411.2,0.002],[95411.1,0.002],[95411.0,0.629]],[[95411.5,2.087],[95412.1,0.002],[95412.3,0.017],[95412.8,0.042],[95413.0,0.002]]]
["binance-futures","BTCUSDT",1735259058986,[[95567.2,5.205],[95567.1,3.314],[95566.5,0.002],[95566.4,0.004]],[[95567.3,5.929],[95567.5,0.002],[95568.0,0.048],[95569.9,0.075],[95571.6,0.006]]]
["binance-futures","BTCUSDT",1735259100020,[[95600.3,4.013],[95600.1,0.002],[95600.0,0.211],[95599.6,0.002],[95598.7,0.002]],[[95600.4,0.779],[95604.2,0.316],[95605.8,0.003],[95605.9,0.004],[95606.0,0.35]]]
["binance-futures","BTCUSDT",1735259112195,[[95638.3,3.688],[95637.6,0.174],[95637.5,0.042],[95636.9,0.004],[95636.8,0.515]],[[95638.4,0.115],[95639.1,0.002],[95639.7,0.002],[95640.0,0.002],[95643.7,0.002]]]
["binance-futures","BTCUSDT",1735259156271,[[95635.9,5.865],[95635.8,0.013],[95635.4,0.002],[95635.2,0.002],[95634.8,0.054]],[[95636.0,0.527],[95637.0,0.048],[95640.1,0.005],[95641.0,0.044],[95644.3,0.012]]]
["binance-futures","BTCUSDT",1735259227288,[[95688.8,6.114],[95688.7,0.002],[95688.6,0.295],[95688.3,0.002],[95688.2,0.344]],[[95688.9,0.727],[95689.1,0.12],[95689.4,0.092],[95690.8,0.009],[95691.0,0.007]]]
["binance-futures","BTCUSDT",1735259257003,[[95663.2,6.68],[95663.1,0.619],[95663.0,0.593],[95662.9,0.329],[95662.4,0.042]],[[95663.3,0.79],[95663.4,0.154],[95663.5,0.021],[95663.6,0.002],[95664.0,0.008]]]
["binance-futures","BTCUSDT",1735259305007,[[95680.1,2.398],[95680.0,0.002],[95679.6,0.042],[95679.5,0.003],[95679.4,0.002]],[[95680.2,4.428],[95683.8,0.002],[95684.0,0.323],[95684.1,0.004],[95684.6,0.002]]]
["binance-futures","BTCUSDT",1735259331886,[[95680.1,2.111],[95680.0,0.002],[95679.9,0.472],[95679.8,2.194],[95679.6,0.042]],[[95680.2,2.671],[95680.8,0.002],[95681.2,0.002],[95681.8,0.002],[95693.3,0.656]]]
["binance-futures","BTCUSDT",1735259372983,[[95694.1,2.261],[95693.7,0.002],[95693.3,0.259],[95687.7,0.005],[95687.6,0.007]],[[95694.2,1.532],[95694.3,0.002],[95694.9,0.259],[95695.2,0.004],[95699.0,3.747]]]
["binance-futures","BTCUSDT",1735259451235,[[95615.3,0.341],[95614.7,0.002],[95614.0,0.002],[95613.0,0.004],[95610.5,0.002]],[[95615.4,3.888],[95615.5,0.002],[95615.6,0.068],[95615.8,0.172],[95615.9,0.628]]]
["binance-futures","BTCUSDT",1735259483641,[[95659.0,3.899],[95658.9,0.002],[95658.3,0.004],[95658.0,0.002],[95657.0,0.002]],[[95659.1,1.844],[95659.2,0.002],[95659.3,0.01],[95660.2,0.559],[95662.5,0.141]]]
["binance-futures","BTCUSDT",1735259528242,[[95607.4,10.355],[95607.3,1.129],[95607.2,0.029],[95607.1,0.008],[95606.7,0.002]],[[95607.5,0.25],[95607.6,0.002],[95608.0,0.002],[95608.5,0.023],[95609.5,0.002]]]
["binance-futures","BTCUSDT",1735259560117,[[95574.6,2.73],[95574.5,0.052],[95574.3,0.005],[95574.0,0.003],[95573.8,0.02]],[[95574.7,3.351],[95574.8,0.006],[95575.0,0.002],[95575.6,0.002],[95576.6,0.002]]]
["binance-futures","BTCUSDT",1735259611941,[[95562.2,0.168],[95561.7,0.002],[95560.2,0.014],[95558.9,0.002],[95557.3,0.094]],[[95562.3,7.228],[95562.4,0.002],[95562.6,0.002],[95563.7,0.221],[95564.0,0.121]]]
["binance-futures","BTCUSDT",1735259686053,[[95423.7,70.575],[95423.6,0.009],[95423.5,0.009],[95423.4,0.007],[95423.3,0.002]],[[95423.8,5.299],[95423.9,0.002],[95424.4,0.06],[95424.5,0.301],[95424.6,0.002]]]
["binance-futures","BTCUSDT",1735259714130,[[95459.1,2.525],[95459.0,0.044],[95458.1,0.002],[95458.0,0.002],[95457.9,0.509]],[[95459.2,2.872],[95459.3,0.002],[95459.9,0.002],[95460.8,0.002],[95463.8,0.008]]]
["binance-futures","BTCUSDT",1735259759900,[[95462.4,0.02],[95459.0,0.004],[95457.6,0.012],[95455.6,0.16],[95455.2,0.051]],[[95462.5,5.446],[95462.6,0.003],[95462.8,0.002],[95463.1,0.004],[95463.6,0.004]]]
["binance-futures","BTCUSDT",1735259786917,[[95562.3,1.783],[95561.7,0.002],[95558.9,0.076],[95558.8,0.471],[95558.5,0.002]],[[95562.4,1.659],[95562.5,0.002],[95562.6,0.002],[95562.7,0.005],[95562.8,0.015]]]
["binance-futures","BTCUSDT",1735259863854,[[95515.7,0.957],[95515.1,0.123],[95515.0,0.007],[95514.9,0.002],[95514.3,0.002]],[[95515.8,2.759],[95516.0,0.042],[95516.3,0.029],[95516.4,0.003],[95516.5,0.005]]]
["binance-futures","BTCUSDT",1735259912754,[[95521.3,0.65],[95521.2,0.002],[95521.0,0.163],[95520.5,0.002],[95520.4,0.471]],[[95521.4,1.641],[95521.5,0.002],[95521.9,0.016],[95522.4,0.054],[95523.5,0.005]]]
["binance-futures","BTCUSDT",1735259942730,[[95540.4,0.065],[95539.4,0.002],[95538.4,0.002],[95538.2,0.003],[95534.8,0.002]],[[95540.5,3.998],[95540.7,0.026],[95540.8,0.042],[95541.6,0.044],[95542.0,0.01]]]
["binance-futures","BTCUSDT",1735259984491,[[95636.0,9.91],[95635.9,0.224],[95635.8,0.445],[95635.7,0.002],[95635.4,0.002]],[[95636.1,1.225],[95636.2,0.013],[95636.8,0.002],[95637.5,0.042],[95638.0,0.001]]]
["binance-futures","BTCUSDT",1735260052351,[[95746.1,1.809],[95746.0,0.021],[95744.1,0.012],[95743.7,0.004],[95743.5,0.002]],[[95746.2,2.855],[95746.3,0.107],[95746.4,0.144],[95747.2,0.002],[95748.6,0.002]]]
["binance-futures","BTCUSDT",1735260078820,[[95697.3,2.54],[95697.2,0.006],[95696.6,0.217],[95694.4,0.016],[95694.3,0.005]],[[95697.4,3.051],[95700.6,0.112],[95700.7,0.47],[95700.8,0.042],[95701.6,0.042]]]
["binance-futures","BTCUSDT",1735260124664,[[95745.9,3.06],[95745.4,0.002],[95745.0,0.002],[95744.8,0.002],[95744.0,0.002]],[[95746.0,2.412],[95746.7,0.002],[95748.5,0.131],[95748.6,0.159],[95750.0,0.267]]]
["binance-futures","BTCUSDT",1735260151565,[[95769.8,4.479],[95769.3,0.002],[95768.9,0.025],[95767.0,0.044],[95766.4,0.002]],[[95769.9,1.728],[95770.0,0.005],[95770.5,0.004],[95770.7,0.002],[95771.4,0.244]]]
["binance-futures","BTCUSDT",1735260197572,[[95749.9,7.494],[95749.8,0.19],[95749.7,0.214],[95749.6,0.042],[95749.0,0.013]],[[95750.0,1.01],[95750.1,0.002],[95750.8,0.018],[95752.9,0.002],[95755.1,0.076]]]
["binance-futures","BTCUSDT",1735260277369,[[95711.6,0.254],[95710.9,0.002],[95701.1,0.002],[95697.4,0.002],[95693.7,0.004]],[[95711.7,9.261],[95711.8,0.006],[95712.0,0.049],[95712.2,0.002],[95712.3,0.456]]]
["binance-futures","BTCUSDT",1735260312049,[[95669.4,0.02],[95668.9,0.002],[95666.6,0.002],[95666.0,0.062],[95665.9,0.313]],[[95669.5,8.446],[95669.6,0.256],[95669.7,0.002],[95670.3,0.002],[95671.8,0.002]]]
["binance-futures","BTCUSDT",1735260355561,[[95680.0,0.588],[95679.9,0.062],[95679.3,0.002],[95675.9,0.078],[95674.2,0.02]],[[95680.1,7.194],[95680.2,0.008],[95680.8,0.002],[95681.8,0.002],[95682.7,0.002]]]
["binance-futures","BTCUSDT",1735260382893,[[95760.2,6.474],[95760.0,0.006],[95759.7,0.002],[95759.3,0.002],[95759.2,0.042]],[[95760.3,0.444],[95761.4,0.003],[95762.5,0.004],[95764.7,0.004],[95767.7,0.003]]]
["binance-futures","BTCUSDT",1735260457348,[[95787.9,8.03],[95787.8,0.004],[95787.5,0.002],[95787.1,0.243],[95786.6,0.127]],[[95788.0,0.299],[95788.8,0.005],[95789.6,0.335],[95789.7,0.28],[95792.6,0.016]]]
["binance-futures","BTCUSDT",1735260505855,[[95788.0,0.665],[95787.5,0.002],[95781.8,0.009],[95781.6,0.002]],[[95788.1,6.211],[95788.2,0.146],[95788.3,0.004],[95791.0,0.002],[95791.1,0.47]]]
["binance-futures","BTCUSDT",1735260535830,[[95803.4,3.207],[95802.9,0.002],[95802.8,0.355],[95802.0,0.044],[95801.8,0.002]],[[95803.5,7.693],[95803.6,0.006],[95804.0,0.042],[95805.5,0.002],[95806.8,0.292]]]
["binance-futures","BTCUSDT",1735260582489,[[95805.6,4.185],[95805.5,0.015],[95805.4,0.329],[95805.3,0.35],[95805.2,0.004]],[[95805.7,3.47],[95805.8,0.05],[95807.3,0.002],[95807.4,0.48],[95807.5,0.022]]]
["binance-futures","BTCUSDT",1735260613480,[[95779.1,1.618],[95778.8,0.008],[95774.4,0.155],[95774.1,0.004],[95774.0,1.0]],[[95779.2,11.047],[95779.3,0.002],[95780.0,0.004],[95780.1,0.54],[95780.5,0.002]]]
["binance-futures","BTCUSDT",1735260686567,[[95765.0,7.185],[95764.9,0.044],[95764.8,0.042],[95764.5,0.002],[95764.0,0.051]],[[95765.1,0.423],[95766.4,0.002],[95769.2,0.002],[95769.6,0.012],[95769.7,0.301]]]
["binance-futures","BTCUSDT",1735260738030,[[95756.5,1.733],[95753.1,0.146],[95750.5,0.088],[95750.4,0.096],[95745.7,0.002]],[[95756.6,2.418],[95756.7,0.148],[95756.8,0.627],[95757.3,0.002],[95757.7,0.002]]]
["binance-futures","BTCUSDT",1735260769574,[[95736.6,2.152],[95736.4,0.02],[95735.7,0.052],[95735.5,0.044],[95733.8,0.582]],[[95736.7,2.858],[95736.8,0.104],[95739.0,0.002],[95739.2,0.002],[95741.1,0.046]]]
["binance-futures","BTCUSDT",1735260799941,[[95735.7,1.884],[95735.6,0.011],[95735.5,0.022],[95735.4,0.002],[95735.1,0.002]],[[95735.8,2.984],[95736.0,0.229],[95736.1,0.47],[95736.2,0.002],[95736.3,0.627]]]
["binance-futures","BTCUSDT",1735260851158,[[95749.9,8.295],[95749.8,0.006],[95749.7,0.513],[95749.6,0.042],[95749.5,0.002]],[[95750.0,0.126],[95750.9,0.002],[95751.6,0.002],[95751.7,0.003],[95752.8,0.002]]]
["binance-futures","BTCUSDT",1735260937195,[[95740.6,0.775],[95740.4,0.002],[95740.2,0.002],[95738.3,0.002],[95737.0,0.002]],[[95740.7,19.812],[95741.0,0.2],[95741.1,0.204],[95741.2,1.597],[95741.3,1.265]]]
["binance-futures","BTCUSDT",1735260983463,[[95717.9,2.443],[95717.6,0.042],[95717.3,0.608],[95717.2,0.345],[95716.7,0.005]],[[95718.0,0.307],[95718.3,0.004],[95718.7,0.003],[95718.9,0.003],[95719.1,0.002]]]
["binance-futures","BTCUSDT",1735261010954,[[95717.3,7.427],[95717.2,0.03],[95716.7,0.002],[95716.0,0.051],[95715.9,1.105]],[[95717.4,0.722],[95718.3,0.004],[95718.5,0.003],[95718.7,0.003],[95720.1,0.006]]]
["binance-futures","BTCUSDT",1735261040034,[[95761.2,1.694],[95761.0,0.003],[95760.7,0.002],[95758.4,0.044],[95751.7,0.004]],[[95761.3,7.102],[95761.5,0.002],[95761.8,0.208],[95762.1,0.002],[95762.3,0.472]]]
["binance-futures","BTCUSDT",1735261088653,[[95789.6,5.617],[95789.5,0.038],[95789.4,0.002],[95789.1,0.075]],[[95789.7,1.066],[95790.2,0.002],[95790.8,0.002],[95791.8,0.002],[95792.1,0.003]]]
["binance-futures","BTCUSDT",1735261142322,[[95819.5,2.392],[95819.4,0.002],[95819.3,0.304],[95819.2,1.152],[95817.0,0.003]],[[95819.6,1.722],[95819.8,0.47],[95820.0,11.983],[95820.1,0.008],[95820.2,0.002]]]
["binance-futures","BTCUSDT",1735261207037,[[95769.7,5.164],[95769.6,0.076],[95769.4,0.002],[95769.3,0.002],[95768.9,0.002]],[[95769.8,1.571],[95769.9,0.018],[95771.2,0.02],[95771.9,0.015],[95773.1,0.731]]]
["binance-futures","BTCUSDT",1735261235254,[[95783.8,3.362],[95783.6,0.002],[95783.2,0.144],[95782.3,0.002],[95780.1,0.002]],[[95783.9,0.477],[95784.5,0.004],[95786.2,0.028],[95787.0,0.002],[95787.9,0.028]]]
["binance-futures","BTCUSDT",1735261265287,[[95795.7,3.45],[95795.6,0.002],[95795.1,0.117],[95794.8,0.042],[95794.7,0.002]],[[95795.8,0.029],[95796.0,0.005],[95796.2,0.002],[95796.8,0.003],[95797.6,0.013]]]
["binance-futures","BTCUSDT",1735261310825,[[95800.3,1.6],[95800.0,1.262],[95799.5,0.004],[95798.5,0.042],[95797.6,0.044]],[[95800.4,0.39],[95800.7,0.002],[95800.8,0.003],[95801.3,0.002],[95802.5,0.47]]]
["binance-futures","BTCUSDT",1735261384168,[],[[95838.0,0.854],[95838.3,0.358],[95839.3,0.962],[95839.7,0.962],[95839.8,0.355]]]
["binance-futures","BTCUSDT",1735261412887,[[95846.2,2.734],[95845.8,0.002],[95845.5,0.002],[95845.4,0.626],[95844.8,0.002]],[[95846.3,2.25],[95846.6,0.02],[95847.2,0.002],[95848.0,0.051],[95848.6,0.002]]]
["binance-futures","BTCUSDT",1735261460740,[[95836.9,5.549],[95836.6,3.41],[95836.0,0.032],[95835.8,0.356],[95835.7,0.008]],[[95837.0,0.018],[95837.7,0.002],[95838.0,0.002],[95839.0,0.002],[95839.6,0.044]]]
["binance-futures","BTCUSDT",1735261493707,[[95849.9,13.3],[95849.8,0.372],[95849.7,1.523],[95849.6,0.426],[95849.4,0.106]],[[95850.0,249.486],[95850.1,0.017],[95850.2,0.011],[95850.3,0.011],[95850.4,0.01]]]
["binance-futures","BTCUSDT",1735261535844,[[95843.2,6.703],[95843.1,0.484],[95843.0,0.446],[95842.9,0.004],[95842.4,0.044]],[[95843.3,0.394],[95843.8,0.002],[95844.0,0.143],[95844.1,0.7],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1735261613807,[[95784.9,2.141],[95784.6,0.002],[95783.1,0.002],[95782.1,0.003],[95778.0,0.109]],[[95785.0,3.951],[95785.1,0.002],[95785.4,0.002],[95785.7,0.003],[95787.0,0.002]]]
["binance-futures","BTCUSDT",1735261641634,[[95744.6,6.512],[95744.4,0.002],[95744.1,0.121],[95744.0,0.051],[95740.3,0.006]],[[95744.7,1.231],[95745.3,0.002],[95745.8,0.002],[95746.8,0.023],[95747.6,0.47]]]
["binance-futures","BTCUSDT",1735261688030,[[95759.9,5.522],[95759.8,0.132],[95759.7,0.002],[95759.0,0.002],[95756.7,0.005]],[[95760.0,3.395],[95760.2,0.002],[95760.5,0.012],[95763.3,0.002],[95764.3,0.003]]]
["binance-futures","BTCUSDT",1735261714327,[[95849.9,6.007],[95849.6,0.002],[95849.1,0.146],[95849.0,0.42],[95848.9,0.003]],[[95850.0,234.031],[95850.1,0.019],[95850.2,0.011],[95850.3,0.01],[95850.4,0.006]]]
["binance-futures","BTCUSDT",1735261788791,[[95849.8,2.958],[95849.6,0.002],[95848.3,0.002],[95847.5,0.044],[95846.7,0.002]],[[95849.9,6.253],[95850.0,230.578],[95850.1,0.015],[95850.2,0.011],[95850.3,0.008]]]
["binance-futures","BTCUSDT",1735261803446,[[95849.8,9.778],[95849.7,0.008],[95849.6,0.002],[95849.2,0.002],[95848.9,0.016]],[[95849.9,5.275],[95850.0,230.556],[95850.1,0.019],[95850.2,0.011],[95850.3,0.01]]]
["binance-futures","BTCUSDT",1735261871375,[[95819.2,0.807],[95819.0,0.002],[95817.7,0.002],[95817.1,0.002],[95811.6,0.431]],[[95819.3,3.782],[95819.9,0.023],[95820.0,0.091],[95820.1,0.003],[95820.4,0.044]]]
["binance-futures","BTCUSDT",1735261925395,[[95845.0,11.773],[95844.9,0.011],[95844.8,0.002],[95844.7,0.022],[95841.5,0.004]],[[95845.1,0.483],[95846.4,0.002],[95849.7,0.006],[95849.8,1.0],[95849.9,0.042]]]
["binance-futures","BTCUSDT",1735261964635,[[95840.0,3.464],[95839.9,0.002],[95837.0,0.062],[95836.5,0.004],[95836.4,0.003]],[[95840.1,6.462],[95840.2,0.004],[95840.4,0.725],[95842.4,0.002],[95845.6,0.058]]]
["binance-futures","BTCUSDT",1735262063045,[[95841.8,8.776],[95841.7,0.004],[95841.6,0.404],[95841.5,0.003],[95840.8,0.211]],[[95841.9,0.047],[95842.8,0.002],[95845.3,0.002],[95846.3,0.002],[95846.4,0.004]]]
["binance-futures","BTCUSDT",1735262124817,[[95846.3,8.625],[95846.2,3.189],[95846.1,1.214],[95846.0,0.807],[95845.9,9.262]],[[95846.4,0.222],[95848.0,0.004],[95849.5,0.002],[95850.5,0.002],[95851.0,0.555]]]
["binance-futures","BTCUSDT",1735262162563,[[95849.9,15.725],[95849.8,1.326],[95849.7,0.709],[95849.6,0.002],[95849.3,0.004]],[[95850.0,162.83],[95850.1,0.016],[95850.2,0.013],[95850.3,0.008],[95850.4,0.008]]]
["binance-futures","BTCUSDT",1735262205892,[[95867.5,0.89],[95867.4,0.004],[95866.9,0.002],[95865.9,0.002],[95865.2,0.002]],[[95867.6,9.545],[95867.7,0.008],[95868.0,0.042],[95868.3,0.004],[95868.4,0.469]]]
["binance-futures","BTCUSDT",1735262234990,[[95879.9,4.497],[95879.7,0.03],[95879.4,0.002],[95879.1,0.285],[95876.5,0.002]],[[95880.0,0.805],[95880.1,0.028],[95880.2,0.004],[95880.6,0.02],[95880.8,0.043]]]
["binance-futures","BTCUSDT",1735262310049,[[95831.4,2.671],[95831.3,0.004],[95831.0,0.003],[95830.9,0.012],[95830.1,0.002]],[[95831.5,6.147],[95831.6,0.003],[95832.3,0.004],[95832.4,0.47],[95832.8,0.042]]]
["binance-futures","BTCUSDT",1735262359536,[[95795.0,0.537],[95794.7,0.007],[95794.0,0.012],[95793.9,0.614],[95793.8,0.002]],[[95795.1,38.373],[95795.2,0.03],[95795.3,0.012],[95796.0,0.002],[95796.1,0.007]]]
["binance-futures","BTCUSDT",1735262387630,[[95732.2,13.35],[95732.1,0.011],[95732.0,0.051],[95731.9,0.989],[95731.7,0.002]],[[95732.3,0.014],[95732.8,0.002],[95737.1,0.093],[95737.2,0.002],[95738.6,0.002]]]
["binance-futures","BTCUSDT",1735262415011,[[95706.3,2.697],[95704.4,0.002],[95704.1,0.058],[95704.0,0.042],[95703.7,0.005]],[[95706.4,5.812],[95706.5,0.003],[95706.6,0.005],[95706.7,0.002],[95706.8,0.305]]]
["binance-futures","BTCUSDT",1735262460623,[[95653.4,1.959],[95653.3,0.005],[95653.0,0.041],[95652.1,0.038],[95650.8,0.006]],[[95653.5,14.289],[95653.6,0.004],[95654.3,0.042],[95654.4,0.034],[95657.9,0.004]]]
["binance-futures","BTCUSDT",1735262530818,[[95590.4,2.648],[95590.0,0.262],[95589.9,1.672],[95589.6,0.052],[95589.1,0.002]],[[95590.5,2.82],[95591.3,0.004],[95592.0,0.062],[95592.5,0.003],[95592.6,0.123]]]
["binance-futures","BTCUSDT",1735262571790,[[95604.8,3.1],[95604.7,0.156],[95604.2,0.05],[95604.1,0.208],[95603.8,0.012]],[[95604.9,1.214],[95605.6,0.002],[95607.8,0.002],[95607.9,0.471],[95608.6,0.002]]]
["binance-futures","BTCUSDT",1735262601718,[[95712.0,1.143],[95711.9,0.002],[95711.7,0.152],[95711.5,0.002],[95710.9,0.012]],[[95712.1,2.554],[95713.0,0.016],[95713.1,0.005],[95713.2,0.008],[95719.9,0.47]]]
["binance-futures","BTCUSDT",1735262629613,[[95712.3,4.108],[95712.2,0.057],[95711.9,0.002],[95710.6,0.012],[95707.5,0.042]],[[95712.4,2.825],[95713.1,0.26],[95713.2,0.47],[95713.3,0.002],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1735262677291,[[95688.5,2.415],[95688.4,0.005],[95688.3,0.007],[95688.2,0.581],[95688.0,0.102]],[[95688.6,0.804],[95688.8,0.242],[95690.0,0.042],[95691.6,0.002],[95691.7,0.472]]]
["binance-futures","BTCUSDT",1735262764553,[[95678.9,3.44],[95678.8,0.048],[95678.4,0.014],[95676.1,0.033],[95676.0,0.133]],[[95679.0,2.699],[95679.5,0.002],[95684.9,0.231],[95685.2,0.213],[95687.5,0.002]]]
["binance-futures","BTCUSDT",1735262805442,[[95682.9,3.765],[95682.8,0.061],[95682.3,0.002],[95682.2,0.395],[95681.9,0.017]],[[95683.0,0.733],[95683.8,0.022],[95684.8,0.165],[95684.9,0.003],[95685.3,0.003]]]
["binance-futures","BTCUSDT",1735262830610,[[95688.7,4.607],[95688.6,0.427],[95688.0,0.044],[95686.5,0.042],[95686.1,0.002]],[[95688.8,0.329],[95689.7,0.032],[95689.8,0.002],[95691.3,0.002],[95693.2,0.002]]]
["binance-futures","BTCUSDT",1735262864610,[[95662.8,2.759],[95662.0,0.042],[95661.2,0.014],[95660.8,0.005],[95635.9,0.853]],[[95662.9,2.386],[95663.0,0.004],[95663.5,0.144],[95663.8,0.002],[95666.6,0.002]]]
["binance-futures","BTCUSDT",1735262917240,[[95643.0,0.614],[95642.9,0.317],[95642.6,0.002],[95642.5,0.375],[95642.1,0.005]],[[95643.1,2.245],[95643.2,0.003],[95643.5,0.002],[95643.9,0.004],[95644.9,0.17]]]
["binance-futures","BTCUSDT",1735262995305,[[95591.5,2.483],[95591.4,0.168],[95591.3,0.435],[95591.2,0.462],[95590.0,0.042]],[[95591.6,4.817],[95591.7,0.036],[95591.8,0.08],[95595.3,0.002],[95595.4,0.471]]]
["binance-futures","BTCUSDT",1735263020012,[[95705.6,0.526],[95705.2,0.002],[95704.8,0.176],[95704.7,0.052],[95704.2,0.002]],[[95705.7,3.885],[95705.8,0.381],[95706.1,0.002],[95706.2,0.005],[95706.3,0.002]]]
["binance-futures","BTCUSDT",1735263060104,[[95765.0,3.343],[95764.8,0.045],[95761.7,0.002],[95761.6,0.315],[95760.7,0.174]],[[95765.1,1.112],[95768.5,0.052],[95768.8,0.002],[95769.0,0.002],[95769.6,0.002]]]
["binance-futures","BTCUSDT",1735263087961,[[95808.3,8.361],[95808.1,0.002],[95808.0,0.049],[95807.9,0.005],[95807.8,0.002]],[[95808.4,0.034],[95808.6,0.003],[95809.7,0.002],[95813.1,0.002],[95813.3,0.975]]]
["binance-futures","BTCUSDT",1735263133822,[[95783.5,0.735],[95782.9,0.002],[95782.8,0.002],[95781.6,0.002],[95781.0,0.003]],[[95783.6,2.722],[95783.7,0.851],[95783.8,0.002],[95783.9,0.519],[95784.0,0.054]]]
["binance-futures","BTCUSDT",1735263214496,[[95774.7,0.405],[95774.6,0.077],[95770.6,0.003],[95770.0,0.1],[95768.7,0.063]],[[95774.8,9.312],[95774.9,0.088],[95775.0,0.276],[95775.1,0.962],[95775.2,0.042]]]
["binance-futures","BTCUSDT",1735263238894,[[95799.9,6.785],[95798.9,0.002],[95798.7,0.272],[95798.6,0.538]],[[95800.0,0.384],[95800.5,0.002],[95804.6,0.007],[95804.7,0.105],[95805.0,0.002]]]
["binance-futures","BTCUSDT",1735263290762,[[95796.0,2.287],[95795.1,0.002],[95795.0,0.054],[95794.8,0.042],[95794.5,0.089]],[[95796.1,1.081],[95796.9,0.002],[95797.4,0.162],[95797.5,0.002],[95798.5,0.044]]]
["binance-futures","BTCUSDT",1735263322454,[[95799.6,6.511],[95799.5,0.002],[95799.4,0.077],[95799.3,0.85],[95799.2,0.002]],[[95799.7,0.005],[95800.8,0.002],[95801.3,0.002],[95803.2,0.002],[95808.6,0.47]]]
["binance-futures","BTCUSDT",1735263397797,[[95829.9,1.071],[95827.6,0.003],[95824.8,0.18],[95824.5,0.003],[95823.8,0.161]],[[95830.0,3.687],[95830.4,0.002],[95832.7,0.035],[95832.8,0.077],[95832.9,0.039]]]
["binance-futures","BTCUSDT",1735263447130,[[95861.1,4.58],[95860.7,0.002],[95860.1,0.002],[95858.8,0.044]],[[95861.2,1.522],[95861.3,0.002],[95861.5,0.004],[95862.4,0.003],[95862.9,0.002]]]
["binance-futures","BTCUSDT",1735263472443,[[95917.0,3.3],[95916.9,0.965],[95916.6,0.002],[95915.2,0.002],[95914.3,0.002]],[[95917.1,1.378],[95917.3,0.003],[95917.4,0.002],[95917.5,0.042],[95917.9,0.98]]]
["binance-futures","BTCUSDT",1735263513910,[[95990.5,2.394],[95989.8,0.002],[95989.6,0.044],[95989.3,0.006],[95988.8,0.042]],[[95990.6,2.94],[95990.7,0.281],[95990.8,0.625],[95991.0,0.002],[95991.1,0.002]]]
["binance-futures","BTCUSDT",1735263538706,[[96033.9,4.484],[96033.8,0.002],[96033.2,0.002],[96033.0,0.044],[96032.9,0.002]],[[96034.0,0.772],[96034.9,0.008],[96036.3,0.055],[96037.4,0.003],[96037.6,0.002]]]
["binance-futures","BTCUSDT",1735263607218,[[96021.2,2.34],[96021.0,0.002],[96020.8,0.044],[96019.0,0.042],[96018.9,0.002]],[[96021.3,0.767],[96021.7,0.002],[96022.1,0.034],[96022.8,0.002],[96024.0,0.018]]]
["binance-futures","BTCUSDT",1735263647817,[[96040.0,2.959],[96039.9,0.008],[96038.6,0.002],[96038.0,0.042],[96037.6,0.042]],[[96040.1,1.996],[96040.8,0.002],[96041.3,0.006],[96041.4,0.004],[96041.6,0.012]]]
["binance-futures","BTCUSDT",1735263673352,[[96068.8,2.087],[96068.3,0.027],[96068.0,0.093],[96067.8,0.071],[96067.4,0.265]],[[96068.9,1.565],[96069.3,0.002],[96072.0,0.002],[96073.1,0.002],[96074.8,0.053]]]
["binance-futures","BTCUSDT",1735263715735,[[96140.5,4.141],[96140.4,0.049],[96140.2,0.364],[96140.0,0.042],[96139.4,0.012]],[[96140.6,2.793],[96140.8,0.142],[96140.9,0.124],[96141.0,0.2],[96142.4,0.003]]]
["binance-futures","BTCUSDT",1735263741619,[[96124.8,0.857],[96124.1,0.002],[96124.0,0.183],[96123.2,0.042],[96122.2,0.166]],[[96124.9,1.687],[96125.4,0.002],[96125.8,0.031],[96125.9,0.002],[96126.4,0.035]]]
["binance-futures","BTCUSDT",1735263806130,[[96110.0,3.944],[96109.5,0.004],[96109.2,0.004],[96109.0,0.004],[96104.5,0.037]],[[96110.1,0.121],[96110.6,0.002],[96113.5,0.002],[96116.0,0.002],[96116.6,0.031]]]
["binance-futures","BTCUSDT",1735263847108,[[96108.3,4.359],[96108.0,0.002],[96107.8,0.002],[96107.6,0.099],[96104.5,0.288]],[[96108.4,1.199],[96108.7,0.002],[96109.1,0.002],[96110.0,0.042],[96110.4,0.042]]]
["binance-futures","BTCUSDT",1735263894406,[[96147.0,1.476],[96146.7,0.052],[96146.1,0.002],[96145.7,0.002],[96143.2,0.004]],[[96147.1,3.027],[96148.0,0.061],[96148.8,0.042],[96149.6,0.042],[96151.8,0.092]]]
["binance-futures","BTCUSDT",1735263899277,[[96147.0,3.068],[96146.9,0.002],[96146.8,0.042],[96146.7,0.052],[96146.5,0.05]],[[96147.1,0.024],[96147.9,0.002],[96150.4,0.05],[96155.9,0.126],[96156.5,0.008]]]
["binance-futures","BTCUSDT",1735263939946,[[96172.9,7.195],[96172.8,0.204],[96171.9,0.002],[96171.6,0.002],[96171.1,0.006]],[[96173.0,0.064],[96173.7,0.005],[96174.4,0.003],[96175.2,0.002],[96175.3,0.019]]]
["binance-futures","BTCUSDT",1735264008369,[[96098.3,2.692],[96098.0,0.05],[96097.9,0.002],[96097.3,0.002],[96097.0,0.002]],[[96098.4,3.945],[96099.0,0.082],[96100.7,0.002],[96100.8,0.01],[96100.9,0.09]]]
["binance-futures","BTCUSDT",1735264048808,[[95976.0,1.049],[95975.2,0.003],[95975.0,0.019],[95974.0,0.009],[95972.1,0.002]],[[95976.1,7.014],[95976.2,0.075],[95976.6,0.132],[95976.7,0.628],[95976.8,0.042]]]
["binance-futures","BTCUSDT",1735264075455,[[95975.9,1.903],[95975.6,0.002],[95975.5,0.701],[95975.0,0.002],[95974.9,0.665]],[[95976.0,11.752],[95976.1,0.583],[95976.2,0.016],[95976.5,0.003],[95976.6,0.626]]]
["binance-futures","BTCUSDT",1735264102295,[[95955.3,6.903],[95955.2,0.097],[95954.8,0.044],[95953.7,0.003],[95953.5,0.002]],[[95955.4,0.816],[95955.5,0.245],[95956.8,0.018],[95958.2,0.002],[95958.3,0.031]]]
["binance-futures","BTCUSDT",1735264147631,[[95959.9,0.065],[95959.0,0.002],[95955.7,0.03],[95955.4,0.002]],[[95960.0,19.818],[95960.1,0.003],[95960.3,0.038],[95960.4,0.009],[95960.5,0.002]]]
["binance-futures","BTCUSDT",1735264224960,[[95971.2,2.101],[95971.1,0.004],[95970.0,0.012],[95969.9,0.027],[95968.8,0.002]],[[95971.3,1.926],[95971.6,0.002],[95971.7,0.005],[95971.8,0.002],[95979.6,0.181]]]
["binance-futures","BTCUSDT",1735264268681,[[95963.3,3.484],[95963.2,0.042],[95962.8,0.002],[95962.7,0.327],[95962.1,0.002]],[[95963.4,0.045],[95963.9,0.002],[95968.7,0.002],[95968.8,0.002],[95970.0,0.004]]]
["binance-futures","BTCUSDT",1735264296303,[[95941.7,2.27],[95941.6,0.006],[95940.1,0.004],[95940.0,0.589],[95939.9,0.002]],[[95941.8,3.312],[95942.3,0.002],[95942.9,0.002],[95943.8,0.004],[95946.4,0.002]]]
["binance-futures","BTCUSDT",1735264330863,[[95927.6,4.14],[95927.5,0.198],[95927.0,0.083],[95926.7,0.005],[95918.2,0.006]],[[95927.7,0.919],[95927.9,0.002],[95928.0,0.017],[95930.8,0.002],[95931.3,0.031]]]
["binance-futures","BTCUSDT",1735264377653,[[95852.5,0.002],[95852.2,0.011],[95852.0,0.011],[95851.9,0.002],[95851.7,0.002]],[[95853.5,0.748],[95854.3,0.323],[95854.6,0.231],[95854.7,0.189],[95855.2,0.219]]]
["binance-futures","BTCUSDT",1735264452094,[[95886.3,5.987],[95886.2,0.004],[95885.0,0.169],[95884.5,0.035],[95884.0,0.002]],[[95886.4,0.567],[95886.5,0.005],[95886.8,0.002],[95887.4,0.012],[95891.1,0.406]]]
["binance-futures","BTCUSDT",1735264481805,[[95875.2,2.185],[95875.1,0.007],[95874.1,0.002],[95873.6,0.042],[95873.2,0.044]],[[95875.3,0.381],[95876.0,0.002],[95876.1,0.038],[95877.4,0.278],[95877.5,0.192]]]
["binance-futures","BTCUSDT",1735264540318,[[95865.5,0.002],[95860.5,0.002],[95860.4,0.117],[95860.1,0.005],[95859.2,0.002]],[[95866.3,5.83],[95866.7,0.267],[95867.1,0.1],[95868.1,0.224],[95868.2,1.173]]]
["binance-futures","BTCUSDT",1735264560995,[[95878.9,8.637],[95878.8,0.049],[95878.3,0.002],[95878.0,0.042],[95877.9,0.002]],[[95879.0,0.931],[95879.2,0.002],[95880.0,0.042],[95882.5,0.044],[95882.6,0.002]]]
["binance-futures","BTCUSDT",1735264604011,[[95936.3,5.893],[95936.0,0.063],[95935.9,0.032],[95935.6,0.044]],[[95936.4,5.77],[95936.6,0.002],[95937.5,0.006],[95937.6,0.018],[95937.8,0.042]]]
["binance-futures","BTCUSDT",1735264679252,[[95892.0,0.069],[95890.4,0.002],[95889.5,0.002],[95889.4,0.002]],[[95892.1,9.65],[95892.2,0.079],[95892.3,0.633],[95892.9,0.004],[95893.0,0.044]]]
["binance-futures","BTCUSDT",1735264709284,[[95874.0,1.241],[95873.0,0.003],[95872.9,0.005],[95871.2,0.002],[95870.3,0.005]],[[95874.1,9.791],[95874.2,0.002],[95874.4,0.002],[95875.2,0.196],[95875.3,0.006]]]
["binance-futures","BTCUSDT",1735264760413,[[95884.8,9.786],[95884.7,0.22],[95884.6,0.002],[95884.4,0.042],[95884.0,0.044]],[[95884.9,3.646],[95885.0,0.002],[95885.5,0.002],[95889.5,0.042],[95890.2,0.042]]]
["binance-futures","BTCUSDT",1735264838289,[[95857.9,9.613],[95857.8,0.04],[95857.3,0.002],[95856.7,0.002],[95856.6,0.364]],[[95858.0,3.718],[95858.1,0.002],[95861.2,0.002],[95861.5,0.042],[95861.6,0.002]]]
["binance-futures","BTCUSDT",1735264867511,[[95857.9,7.37],[95857.8,0.958],[95857.7,3.17],[95857.6,0.006],[95857.3,0.002]],[[95858.0,3.768],[95858.1,0.002],[95858.4,0.003],[95859.3,0.002],[95859.6,0.044]]]
["binance-futures","BTCUSDT",1735264909312,[[95955.8,2.83],[95955.7,0.132],[95954.8,0.044],[95954.4,0.002],[95953.5,0.008]],[[95955.9,0.03],[95956.6,0.002],[95957.4,0.008],[95957.6,0.003],[95958.0,0.003]]]
["binance-futures","BTCUSDT",1735264935648,[[95999.9,8.638],[95999.8,0.081],[95999.7,0.624],[95999.6,0.002],[95999.4,0.075]],[[96000.0,3.275],[96000.6,0.002],[96000.9,0.009],[96001.4,0.003],[96001.5,0.002]]]
["binance-futures","BTCUSDT",1735264981376,[[95977.4,1.865],[95977.1,0.003],[95976.9,0.003],[95976.8,0.002],[95976.4,0.002]],[[95977.5,2.461],[95977.7,0.002],[95978.6,0.042],[95979.2,0.002],[95979.6,0.068]]]
["binance-futures","BTCUSDT",1735265047052,[[96040.0,3.504],[96039.9,0.05],[96038.8,0.002],[96038.2,0.447],[96038.1,0.014]],[[96040.1,1.012],[96040.8,0.005],[96041.0,0.003],[96041.3,0.005],[96041.4,0.002]]]
["binance-futures","BTCUSDT",1735265071987,[[96118.1,5.673],[96118.0,0.002],[96117.9,0.075],[96117.6,0.042],[96117.4,0.002]],[[96118.2,0.067],[96118.3,0.002],[96124.8,0.176],[96127.9,0.003],[96129.7,0.109]]]
["binance-futures","BTCUSDT",1735265112474,[[96187.9,2.071],[96187.8,0.106],[96187.2,0.002],[96187.0,0.042],[96186.3,0.002]],[[96188.0,7.344],[96188.1,0.006],[96189.0,0.202],[96189.4,0.06],[96190.5,0.055]]]
["binance-futures","BTCUSDT",1735265137823,[[96127.8,7.953],[96127.7,0.099],[96127.6,0.046],[96127.4,0.128],[96127.2,0.042]],[[96127.9,1.496],[96128.0,0.002],[96128.3,0.002],[96129.4,0.015],[96131.0,0.042]]]
["binance-futures","BTCUSDT",1735265177622,[[96141.5,2.148],[96141.3,0.004],[96141.2,0.447],[96140.9,0.002]],[[96141.6,3.628],[96142.8,0.002],[96143.7,0.004],[96144.1,0.103],[96144.2,0.176]]]
["binance-futures","BTCUSDT",1735265251671,[[96199.9,1.08],[96199.8,0.019],[96199.7,0.207],[96199.6,0.002],[96196.8,0.095]],[[96200.0,17.445],[96200.1,0.012],[96200.2,0.005],[96200.7,0.003],[96200.8,0.066]]]
["binance-futures","BTCUSDT",1735265277107,[[96249.9,3.181],[96249.8,0.734],[96249.4,0.239],[96248.1,0.004],[96248.0,0.38]],[[96250.0,2.328],[96250.2,0.007],[96251.9,0.004],[96252.0,0.106],[96252.3,0.098]]]
["binance-futures","BTCUSDT",1735265315923,[[96352.1,3.507],[96351.7,0.002],[96349.2,0.042],[96348.8,0.002],[96348.0,0.042]],[[96352.2,1.982],[96352.6,0.002],[96352.7,0.024],[96352.8,0.031],[96353.2,0.002]]]
["binance-futures","BTCUSDT",1735265340022,[[96284.9,8.972],[96284.8,0.008],[96284.6,0.051],[96284.2,0.002],[96284.0,0.067]],[[96285.0,0.237],[96287.2,0.002],[96288.4,0.018],[96288.5,0.043],[96294.2,0.002]]]
["binance-futures","BTCUSDT",1735265403045,[[96222.8,2.634],[96222.6,0.002],[96222.0,0.188],[96221.8,0.069],[96221.0,0.018]],[[96222.9,0.77],[96223.0,0.003],[96223.5,0.002],[96224.1,0.002],[96225.6,0.002]]]
["binance-futures","BTCUSDT",1735265443844,[[96204.5,0.465],[96203.6,0.035],[96203.0,0.082],[96200.0,1.654],[96199.7,0.034]],[[96204.6,2.88],[96204.8,0.062],[96205.3,0.002],[96206.4,0.084],[96208.0,0.103]]]
["binance-futures","BTCUSDT",1735265469111,[[96212.0,2.074],[96211.4,0.021],[96211.2,0.482],[96211.1,0.056],[96211.0,0.312]],[[96212.1,1.105],[96212.4,0.003],[96212.6,0.003],[96213.9,0.002],[96217.6,0.104]]]
["binance-futures","BTCUSDT",1735265510856,[[96274.7,6.441],[96274.6,0.004],[96274.4,0.042],[96274.2,0.002],[96273.0,0.106]],[[96274.8,1.242],[96276.1,0.003],[96277.4,0.003],[96277.6,0.002],[96279.9,0.004]]]
["binance-futures","BTCUSDT",1735265539326,[[96220.8,0.732],[96220.0,0.042],[96219.7,0.022],[96218.5,0.042],[96217.2,0.042]],[[96220.9,2.684],[96221.0,0.302],[96221.1,0.448],[96221.2,0.002],[96221.5,0.002]]]
["binance-futures","BTCUSDT",1735265613403,[[96166.4,3.23],[96166.3,0.158],[96166.2,0.154],[96166.1,0.012],[96166.0,0.042]],[[96166.5,0.499],[96166.8,0.002],[96167.0,0.002],[96167.6,0.004],[96169.7,0.173]]]
["binance-futures","BTCUSDT",1735265655239,[[96206.6,3.389],[96206.5,0.262],[96205.1,0.034],[96204.0,0.042],[96203.5,0.006]],[[96206.7,5.287],[96206.8,0.092],[96206.9,0.007],[96207.2,0.002],[96207.9,0.13]]]
["binance-futures","BTCUSDT",1735265685071,[[96225.3,1.74],[96225.2,0.749],[96224.9,0.021],[96224.6,0.002],[96220.0,0.042]],[[96225.4,3.023],[96226.3,0.002],[96226.4,0.042],[96226.8,0.042],[96227.3,0.002]]]
["binance-futures","BTCUSDT",1735265712253,[[96273.9,9.932],[96273.8,0.006],[96273.3,0.002],[96273.1,0.08],[96269.3,0.004]],[[96274.0,0.707],[96276.0,0.002],[96276.2,0.002],[96277.0,0.028],[96277.7,0.003]]]
["binance-futures","BTCUSDT",1735265750515,[[96328.7,5.42],[96328.6,0.038],[96327.8,0.002],[96327.0,0.044],[96322.1,0.023]],[[96328.8,1.982],[96330.2,0.002],[96330.4,0.002],[96331.9,0.005],[96332.0,0.161]]]
["binance-futures","BTCUSDT",1735265812423,[[96250.0,2.089],[96249.9,0.028],[96247.3,0.002],[96247.2,0.042],[96245.2,0.363]],[[96250.1,3.786],[96250.2,0.002],[96250.6,0.002],[96250.8,0.002],[96255.3,0.002]]]
["binance-futures","BTCUSDT",1735265865205,[[96191.7,0.851],[96190.5,0.01],[96189.4,0.042],[96187.2,0.873],[96180.3,0.415]],[[96191.8,8.297],[96191.9,0.079],[96192.0,0.033],[96192.4,0.002],[96192.5,0.002]]]
["binance-futures","BTCUSDT",1735265891316,[[96206.1,1.251],[96206.0,0.002],[96205.4,0.002],[96204.5,0.051],[96199.6,0.044]],[[96206.2,11.493],[96206.3,0.535],[96206.4,0.131],[96206.5,0.002],[96207.2,0.046]]]
["binance-futures","BTCUSDT",1735265919613,[[96182.3,1.766],[96182.1,0.002],[96181.5,0.002],[96180.0,0.002],[96177.8,0.081]],[[96182.4,2.485],[96182.6,0.018],[96183.5,0.042],[96184.0,0.061],[96184.1,0.229]]]
["binance-futures","BTCUSDT",1735265963614,[[96250.1,2.841],[96249.7,0.017],[96249.6,0.031],[96249.4,0.002],[96242.9,0.078]],[[96250.2,1.986],[96250.6,0.003],[96251.2,0.044],[96251.7,0.065],[96252.0,0.003]]]
["binance-futures","BTCUSDT",1735266032127,[[96326.8,8.554],[96326.7,1.739],[96326.6,1.682],[96326.4,0.087],[96326.0,0.042]],[[96326.9,0.173],[96327.7,0.002],[96328.3,0.002],[96330.8,0.79],[96331.2,0.004]]]
["binance-futures","BTCUSDT",1735266075718,[[96339.0,0.209],[96338.3,0.002],[96336.6,0.002],[96336.5,0.346],[96336.4,0.002]],[[96339.1,6.759],[96339.2,0.006],[96340.0,0.066],[96340.7,0.005],[96347.8,0.079]]]
["binance-futures","BTCUSDT",1735266105392,[[96350.0,19.601],[96349.9,0.012],[96349.8,0.006],[96349.4,0.002],[96349.3,0.046]],[[96350.1,2.081],[96350.3,0.002],[96350.7,0.002],[96351.0,0.011],[96351.3,0.002]]]
["binance-futures","BTCUSDT",1735266133526,[[96331.1,4.813],[96330.7,0.002],[96330.2,0.002],[96330.1,1.74],[96330.0,11.007]],[[96331.2,4.812],[96331.3,0.156],[96331.4,0.084],[96331.5,0.16],[96331.6,1.166]]]
["binance-futures","BTCUSDT",1735266179042,[[96290.2,4.026],[96290.1,0.007],[96289.6,0.002],[96288.6,0.004],[96288.5,0.044]],[[96290.3,5.461],[96290.4,0.006],[96290.6,0.006],[96290.7,0.084],[96291.0,0.036]]]
["binance-futures","BTCUSDT",1735266249734,[[96289.2,4.567],[96288.0,0.044],[96287.9,0.095],[96287.6,0.088],[96287.3,0.002]],[[96289.3,1.385],[96289.4,0.002],[96289.7,0.194],[96289.8,0.002],[96293.5,0.036]]]
["binance-futures","BTCUSDT",1735266276366,[[96323.2,3.291],[96323.0,0.002],[96322.4,0.002],[96322.1,0.022],[96322.0,0.042]],[[96323.3,2.243],[96323.5,0.002],[96323.9,0.002],[96325.4,0.002],[96326.2,0.013]]]
["binance-futures","BTCUSDT",1735266320600,[[96319.5,4.062],[96319.3,0.014],[96319.2,0.044],[96318.6,0.044],[96317.9,0.002]],[[96319.6,1.486],[96319.7,0.051],[96319.8,0.016],[96320.0,0.002],[96321.5,0.016]]]
["binance-futures","BTCUSDT",1735266347960,[[96319.2,2.808],[96319.1,0.103],[96318.2,0.002],[96317.9,0.002],[96317.7,0.052]],[[96319.3,2.381],[96319.5,0.002],[96319.6,0.002],[96319.7,0.002],[96319.8,0.1]]]
["binance-futures","BTCUSDT",1735266391505,[[96298.9,9.754],[96298.8,0.049],[96298.5,0.142],[96298.2,0.278],[96298.0,0.003]],[[96299.0,3.342],[96299.5,0.002],[96301.6,0.042],[96302.2,0.031],[96302.6,0.004]]]
["binance-futures","BTCUSDT",1735266448964,[[96290.0,14.907],[96289.9,0.008],[96289.8,0.002],[96289.2,0.002],[96288.6,0.012]],[[96290.1,3.885],[96290.4,0.004],[96291.0,0.002],[96291.1,0.025],[96291.4,0.128]]]
["binance-futures","BTCUSDT",1735266509499,[[96290.0,10.944],[96289.9,0.032],[96289.2,0.002],[96288.8,0.028],[96288.5,0.042]],[[96290.1,8.287],[96290.2,0.007],[96290.4,0.006],[96290.9,0.075],[96291.3,0.101]]]
["binance-futures","BTCUSDT",1735266555619,[[96415.9,2.101],[96415.8,0.002],[96414.5,0.002],[96410.6,0.002],[96410.0,0.004]],[[96416.0,5.65],[96416.1,0.002],[96417.2,0.042],[96417.5,0.104],[96417.6,0.042]]]
["binance-futures","BTCUSDT",1735266581998,[[96403.3,3.419],[96403.0,0.002],[96402.4,0.002],[96402.1,0.002],[96398.1,0.005]],[[96403.4,2.989],[96404.0,0.049],[96404.8,0.044],[96405.6,0.042],[96405.8,0.4]]]
["binance-futures","BTCUSDT",1735266621306,[[96392.2,1.03],[96390.1,0.017],[96390.0,0.088],[96389.6,0.02],[96388.7,0.112]],[[96392.3,7.266],[96392.4,0.109],[96392.7,0.002],[96392.8,0.003],[96393.3,0.002]]]
["binance-futures","BTCUSDT",1735266692911,[[96336.5,13.385],[96336.0,0.261],[96335.9,0.086],[96335.6,0.042],[96335.2,0.044]],[[96336.6,0.623],[96338.8,0.002],[96338.9,0.002],[96339.0,0.313],[96351.8,0.415]]]
["binance-futures","BTCUSDT",1735266723874,[[96350.0,18.451],[96349.9,0.006],[96349.8,0.004],[96349.4,0.012],[96348.5,0.002]],[[96350.1,7.109],[96350.2,0.006],[96350.4,0.078],[96350.5,0.003],[96350.6,0.003]]]
["binance-futures","BTCUSDT",1735266771996,[[96322.1,0.845],[96321.1,0.002],[96320.4,0.002],[96318.4,0.002],[96317.3,0.018]],[[96322.2,14.62],[96322.3,0.05],[96322.4,0.002],[96322.5,0.331],[96322.6,0.008]]]
["binance-futures","BTCUSDT",1735266799772,[[96340.7,0.083],[96340.6,5.0],[96340.4,0.016],[96340.3,0.81],[96340.2,0.002]],[[96340.8,2.66],[96340.9,3.961],[96341.1,2.686],[96341.2,0.79],[96341.5,3.473]]]
["binance-futures","BTCUSDT",1735266871314,[[96310.0,9.971],[96309.9,0.004],[96309.6,0.002],[96308.8,0.003],[96306.8,0.002]],[[96310.1,9.469],[96310.2,0.185],[96310.3,0.034],[96310.5,0.002],[96311.4,0.061]]]
["binance-futures","BTCUSDT",1735266915370,[[96389.9,3.153],[96389.8,0.002],[96389.6,0.018],[96387.2,0.043],[96387.1,0.094]],[[96390.0,18.811],[96390.1,0.271],[96390.2,0.003],[96390.6,0.205],[96390.7,0.003]]]
["binance-futures","BTCUSDT",1735266943674,[[96326.6,4.553],[96326.5,0.013],[96326.2,0.002],[96326.1,0.002],[96326.0,0.433]],[[96326.7,3.051],[96327.7,0.002],[96331.5,0.092],[96332.1,0.002],[96332.4,0.003]]]
["binance-futures","BTCUSDT",1735266987250,[[96210.0,42.381],[96209.9,0.28],[96209.0,0.002],[96205.3,0.073],[96205.2,0.134]],[[96210.1,3.928],[96211.0,0.002],[96211.4,0.069],[96212.0,0.002],[96214.6,0.002]]]
["binance-futures","BTCUSDT",1735267014067,[[96190.0,28.213],[96189.9,0.004],[96189.8,0.034],[96189.7,0.002],[96185.4,0.004]],[[96190.1,12.052],[96190.2,0.019],[96190.3,0.153],[96190.6,0.002],[96191.1,0.005]]]
["binance-futures","BTCUSDT",1735267082657,[[96312.4,6.917],[96312.3,0.337],[96312.0,0.002],[96310.4,0.002],[96310.3,0.01]],[[96312.5,5.261],[96312.7,0.003],[96314.0,0.002],[96314.9,0.02],[96315.2,0.042]]]
["binance-futures","BTCUSDT",1735267135165,[[96326.8,11.564],[96326.0,0.044],[96325.7,0.641],[96325.6,0.882],[96325.4,5.778]],[[96326.9,0.047],[96328.8,0.005],[96330.5,0.009],[96330.6,0.002],[96331.2,0.002]]]
["binance-futures","BTCUSDT",1735267156272,[[96302.7,3.109],[96302.6,1.104],[96302.0,0.002],[96301.6,0.002],[96300.4,0.042]],[[96302.8,1.637],[96302.9,0.069],[96303.3,0.002],[96303.8,0.002],[96306.6,0.052]]]
["binance-futures","BTCUSDT",1735267186577,[[96297.8,1.02],[96297.7,0.003],[96293.2,0.018],[96293.1,0.005],[96291.4,0.003]],[[96297.9,14.386],[96298.0,6.516],[96298.1,0.024],[96298.4,0.002],[96298.6,0.084]]]
["binance-futures","BTCUSDT",1735267233281,[[96290.5,2.384],[96290.4,0.012],[96290.0,0.012],[96289.5,0.002],[96289.2,0.004]],[[96290.6,3.586],[96290.7,0.017],[96290.8,0.105],[96290.9,0.014],[96292.6,0.084]]]
["binance-futures","BTCUSDT",1735267308265,[[96252.3,2.45],[96252.2,0.002],[96251.2,0.02],[96250.6,0.002],[96250.0,0.006]],[[96252.4,10.588],[96252.5,0.094],[96252.8,0.002],[96253.1,0.002],[96253.5,0.044]]]
["binance-futures","BTCUSDT",1735267354160,[[96169.6,0.155],[96169.4,0.003],[96167.9,1.002],[96162.7,0.263],[96161.5,0.002]],[[96169.7,9.878],[96169.8,0.005],[96169.9,0.002],[96170.5,0.002],[96170.7,0.11]]]
["binance-futures","BTCUSDT",1735267380260,[[96115.3,0.32],[96115.1,0.793],[96114.7,0.795],[96114.5,0.784],[96114.3,1.587]],[[96118.7,0.002],[96119.2,0.002],[96119.4,0.006],[96119.7,0.002],[96120.0,0.003]]]
["binance-futures","BTCUSDT",1735267407112,[[96089.1,4.658],[96088.0,0.038],[96087.9,0.084],[96085.6,0.042],[96085.5,0.126]],[[96089.2,4.796],[96089.6,0.002],[96090.2,0.002],[96090.8,0.042],[96090.9,0.086]]]
["binance-futures","BTCUSDT",1735267452630,[[96099.9,4.651],[96099.8,0.755],[96099.7,0.731],[96099.6,0.002],[96097.6,0.042]],[[96100.0,6.985],[96100.1,0.008],[96100.9,0.043],[96101.0,0.044],[96101.6,0.044]]]
["binance-futures","BTCUSDT",1735267529237,[[96083.9,4.998],[96083.0,0.002],[96082.8,0.003],[96082.6,0.004],[96081.4,0.1]],[[96084.0,0.66],[96084.1,0.002],[96084.4,0.002],[96084.8,0.002],[96085.4,0.002]]]
["binance-futures","BTCUSDT",1735267577351,[[96094.4,4.088],[96093.5,0.002],[96093.1,0.002],[96092.2,0.002],[96090.4,0.068]],[[96094.5,0.884],[96094.7,0.212],[96095.3,0.002],[96096.0,0.451],[96097.2,0.014]]]
["binance-futures","BTCUSDT",1735267605694,[[96080.9,2.558],[96080.8,0.09],[96080.4,0.003],[96080.3,0.002],[96079.8,0.002]],[[96081.0,2.978],[96081.5,0.114],[96081.9,0.002],[96082.5,0.002],[96083.8,0.002]]]
["binance-futures","BTCUSDT",1735267634560,[[96051.1,2.44],[96051.0,0.004],[96050.5,0.002],[96050.4,0.002],[96050.3,0.005]],[[96051.2,3.413],[96051.3,0.002],[96052.0,0.074],[96052.2,0.107],[96052.8,0.042]]]
["binance-futures","BTCUSDT",1735267676453,[[96003.7,0.576],[96003.6,0.002],[96003.5,0.002],[96003.4,0.005],[95999.9,0.006]],[[96003.8,8.797],[96003.9,0.06],[96004.0,0.074],[96005.2,0.075],[96006.1,0.104]]]
["binance-futures","BTCUSDT",1735267740572,[[95871.4,3.897],[95871.2,0.084],[95870.6,0.002],[95870.5,0.005],[95869.8,0.042]],[[95871.5,0.125],[95872.5,0.002],[95872.9,0.002],[95873.1,0.002],[95873.2,0.042]]]
["binance-futures","BTCUSDT",1735267766909,[[95762.4,0.053],[95762.2,0.002],[95760.0,0.002],[95758.4,0.004],[95754.9,0.002]],[[95762.5,11.86],[95762.6,0.004],[95762.8,0.042],[95762.9,0.02],[95765.4,0.002]]]
["binance-futures","BTCUSDT",1735267803574,[[95760.2,3.504],[95759.7,0.002],[95759.6,0.223],[95758.5,0.029],[95750.3,0.006]],[[95760.3,2.753],[95760.7,0.007],[95762.4,1.466],[95762.8,0.042],[95764.0,0.106]]]
["binance-futures","BTCUSDT",1735267828311,[[95807.6,1.441],[95807.5,0.002],[95803.2,0.002],[95802.5,0.092],[95801.8,0.002]],[[95807.7,3.398],[95808.2,0.018],[95808.4,0.002],[95808.6,0.002],[95808.7,0.002]]]
["binance-futures","BTCUSDT",1735267873733,[[95814.6,0.596],[95812.1,0.005],[95808.6,0.005],[95808.0,0.002],[95807.6,0.042]],[[95814.7,5.786],[95815.3,0.003],[95815.4,0.037],[95817.5,0.011],[95818.5,0.002]]]
["binance-futures","BTCUSDT",1735267938730,[[95704.3,0.881],[95703.5,0.005],[95702.4,0.004],[95698.6,0.006],[95696.8,0.285]],[[95704.4,3.399],[95704.8,0.042],[95705.1,0.002],[95705.2,0.042],[95706.1,0.002]]]
["binance-futures","BTCUSDT",1735267965034,[[95712.3,6.255],[95712.2,0.086],[95711.9,0.002],[95711.5,0.002],[95710.9,0.002]],[[95712.4,0.349],[95713.3,0.002],[95713.4,0.003],[95715.8,0.002],[95716.2,0.002]]]
["binance-futures","BTCUSDT",1735268005200,[[95820.2,11.804],[95820.1,0.028],[95820.0,0.002],[95818.7,0.014],[95818.6,0.002]],[[95820.3,23.869],[95820.4,0.009],[95820.5,0.165],[95823.2,0.006],[95826.9,0.039]]]
["binance-futures","BTCUSDT",1735268030555,[[95837.0,8.228],[95836.9,0.145],[95836.8,0.002],[95836.2,0.002],[95836.0,0.004]],[[95837.1,1.516],[95838.0,0.002],[95839.6,0.002],[95840.8,0.002],[95841.1,0.003]]]
["binance-futures","BTCUSDT",1735268099878,[[95881.0,4.372],[95880.8,0.007],[95880.3,0.007],[95880.2,0.002],[95880.0,0.09]],[[95881.1,4.631],[95881.7,0.002],[95882.5,0.042],[95883.4,0.042],[95899.1,0.125]]]
["binance-futures","BTCUSDT",1735268141642,[[95910.2,1.265],[95908.8,0.02],[95907.9,0.092],[95907.7,0.088],[95907.2,0.042]],[[95910.3,2.635],[95911.2,0.002],[95911.9,0.123],[95912.0,0.116],[95914.1,0.006]]]
["binance-futures","BTCUSDT",1735268168247,[[95899.2,0.719],[95897.0,0.042],[95896.8,0.005],[95896.5,0.044],[95892.2,0.019]],[[95899.3,9.636],[95899.4,0.077],[95899.6,0.006],[95900.0,0.116],[95900.2,0.002]]]
["binance-futures","BTCUSDT",1735268211094,[[95966.4,4.973],[95966.3,0.002],[95965.1,0.045],[95965.0,0.044],[95964.4,0.002]],[[95966.5,0.999],[95966.8,0.002],[95967.1,0.002],[95968.4,0.05],[95972.6,0.003]]]
["binance-futures","BTCUSDT",1735268239103,[[95961.6,0.786],[95961.5,0.002],[95958.6,0.002],[95958.5,0.057],[95957.7,0.002]],[[95961.7,2.389],[95962.0,0.002],[95963.0,0.002],[95963.2,0.042],[95964.0,0.042]]]
["binance-futures","BTCUSDT",1735268308200,[[95971.2,2.58],[95971.1,0.002],[95969.8,0.002],[95969.7,0.002],[95965.5,0.01]],[[95971.3,1.196],[95971.9,0.002],[95973.5,0.004],[95976.0,0.227],[95978.3,0.012]]]
["binance-futures","BTCUSDT",1735268352934,[[95940.0,2.88],[95939.9,0.006],[95938.6,0.02],[95938.0,0.002],[95937.9,0.084]],[[95940.1,0.48],[95940.2,0.007],[95940.4,0.002],[95943.9,0.05],[95945.5,0.002]]]
["binance-futures","BTCUSDT",1735268369105,[[95984.2,0.353],[95984.1,0.003],[95983.4,0.002],[95983.1,0.002],[95979.8,0.002]],[[95984.3,3.045],[95984.4,0.126],[95986.4,0.126],[95986.7,0.075],[95986.8,0.044]]]
["binance-futures","BTCUSDT",1735268423840,[[96091.4,11.111],[96091.3,0.12],[96091.2,0.007],[96090.6,0.002],[96090.3,0.002]],[[96091.5,0.143],[96093.1,0.015],[96093.3,0.001],[96094.7,0.008],[96095.0,0.021]]]
["binance-futures","BTCUSDT",1735268449650,[[95976.0,3.008],[95975.5,0.003],[95974.6,0.002],[95974.5,0.002],[95974.3,0.002]],[[95976.1,0.516],[95976.7,0.002],[95980.2,0.086],[95980.5,0.002],[95982.3,0.15]]]
["binance-futures","BTCUSDT",1735268516179,[[96007.9,3.145],[96007.4,0.002],[96007.1,0.002],[96006.1,0.002],[96005.1,0.002]],[[96008.0,0.213],[96008.9,0.002],[96009.8,0.002],[96010.2,0.02],[96011.6,0.004]]]
["binance-futures","BTCUSDT",1735268559453,[[96023.9,1.814],[96023.7,0.002],[96022.4,0.002],[96019.5,0.002]],[[96024.0,3.172],[96024.3,0.002],[96024.6,0.05],[96024.8,0.042],[96025.1,0.002]]]
["binance-futures","BTCUSDT",1735268586104,[[96057.9,2.778],[96057.1,0.002],[96056.9,0.004],[96056.8,0.002],[96056.6,0.004]],[[96058.0,0.163],[96058.2,0.003],[96058.4,0.002],[96058.6,0.002],[96059.1,0.009]]]
["binance-futures","BTCUSDT",1735268611284,[[96087.9,9.767],[96087.8,0.053],[96086.4,0.002],[96085.3,0.121],[96085.1,0.005]],[[96088.0,68.171],[96088.1,0.01],[96090.2,0.006],[96090.3,0.002],[96091.2,0.062]]]
["binance-futures","BTCUSDT",1735268654431,[[96037.6,2.033],[96037.1,0.002],[96036.7,0.002],[96036.5,0.174]],[[96037.7,7.338],[96037.9,0.002],[96038.0,0.042],[96038.5,0.002],[96039.7,0.084]]]
["binance-futures","BTCUSDT",1735268724075,[[96134.9,4.007],[96134.8,0.208],[96134.6,0.002],[96133.5,2.646],[96133.4,0.045]],[[96135.0,1.586],[96136.0,0.042],[96136.8,0.049],[96137.1,0.224],[96138.2,0.003]]]
["binance-futures","BTCUSDT",1735268766783,[[96088.2,5.87],[96088.0,0.021],[96087.8,0.002]],[[96088.3,1.006],[96088.8,0.042],[96089.2,0.042],[96089.8,0.002],[96090.4,0.003]]]
["binance-futures","BTCUSDT",1735268792740,[[96070.6,1.613],[96070.5,0.402],[96065.9,0.048],[96065.4,0.002],[96043.4,0.028]],[[96070.7,5.276],[96071.3,0.002],[96071.4,0.497],[96071.5,0.008],[96071.8,0.002]]]
["binance-futures","BTCUSDT",1735268819696,[[96112.0,7.107],[96111.6,0.002],[96111.5,1.764],[96110.9,0.24],[96110.7,0.002]],[[96112.1,0.015],[96112.3,0.003],[96113.8,0.002],[96114.1,0.002],[96117.4,0.002]]]
["binance-futures","BTCUSDT",1735268859506,[[96180.9,4.182],[96180.5,0.002],[96180.2,0.002],[96179.2,0.002],[96178.2,0.002]],[[96181.0,0.035],[96181.4,0.002],[96182.5,0.02],[96182.7,0.01],[96184.8,0.046]]]
["binance-futures","BTCUSDT",1735268923912,[[96173.3,6.474],[96173.2,0.207],[96173.0,0.231],[96172.9,0.29]],[[96173.4,0.246],[96173.8,0.002],[96174.3,0.002],[96175.3,0.002],[96176.9,0.003]]]
["binance-futures","BTCUSDT",1735268966752,[[96184.6,1.266],[96184.3,0.002],[96182.2,0.043],[96181.5,0.002],[96177.7,0.022]],[[96184.7,1.728],[96184.8,0.044],[96185.2,0.044],[96185.8,0.002],[96186.0,0.002]]]
["binance-futures","BTCUSDT",1735269012120,[[96160.3,1.728],[96160.2,0.022],[96159.5,0.002],[96159.2,0.005],[96150.0,0.098]],[[96160.4,2.138],[96160.9,0.053],[96161.0,0.06],[96161.1,0.12],[96161.2,0.12]]]
["binance-futures","BTCUSDT",1735269024205,[[96198.7,1.422],[96198.6,0.26],[96195.5,0.002],[96194.9,0.002],[96191.6,0.047]],[[96198.8,2.812],[96199.6,0.002],[96199.9,0.013],[96200.0,0.042],[96200.8,0.042]]]
["binance-futures","BTCUSDT",1735269067873,[[96225.9,0.715],[96225.8,0.156],[96225.6,0.002],[96223.2,0.002],[96220.0,0.042]],[[96226.0,1.851],[96226.3,0.002],[96226.9,0.002],[96227.7,0.017],[96228.8,0.076]]]
["binance-futures","BTCUSDT",1735269144415,[[96220.6,0.628],[96220.3,0.002],[96220.0,0.036],[96219.7,0.012],[96219.5,0.052]],[[96220.7,2.842],[96220.8,0.371],[96220.9,0.451],[96221.4,0.084],[96221.5,0.002]]]
["binance-futures","BTCUSDT",1735269170725,[[96218.9,6.49],[96218.8,0.004],[96218.4,0.002],[96217.9,0.031],[96216.9,0.002]],[[96219.0,0.491],[96219.1,0.253],[96221.7,0.01],[96222.0,0.002],[96226.0,0.002]]]
["binance-futures","BTCUSDT",1735269221880,[[96249.2,3.475],[96249.1,0.004],[96249.0,0.005],[96248.4,0.002],[96244.8,0.042]],[[96249.3,4.049],[96249.9,0.02],[96250.0,0.712],[96250.9,0.004],[96251.2,0.002]]]
["binance-futures","BTCUSDT",1735269299819,[[96261.8,1.86],[96261.7,0.17],[96259.4,0.002],[96257.6,0.002],[96257.1,0.038]],[[96261.9,2.228],[96262.0,0.042],[96262.7,0.002],[96263.1,0.002],[96263.3,0.002]]]
["binance-futures","BTCUSDT",1735269300958,[[96257.1,5.973],[96257.0,0.264],[96256.0,0.074],[96255.6,0.044],[96255.2,0.126]],[[96257.2,1.661],[96257.5,0.002],[96259.0,0.094],[96259.3,0.094],[96259.4,0.002]]]
["binance-futures","BTCUSDT",1735269376467,[[96187.0,2.733],[96186.9,0.008],[96186.6,0.005],[96186.0,0.004],[96185.9,0.321]],[[96187.1,2.38],[96187.2,0.014],[96188.1,0.002],[96189.0,0.001],[96190.8,0.053]]]
["binance-futures","BTCUSDT",1735269405740,[[96183.4,1.593],[96183.3,0.004],[96183.0,0.002],[96182.9,0.01],[96182.4,0.002]],[[96183.5,4.935],[96183.7,0.078],[96183.8,0.084],[96184.8,0.044],[96185.2,0.042]]]
["binance-futures","BTCUSDT",1735269455392,[[96195.0,18.52],[96194.9,0.01],[96194.8,0.004],[96194.4,0.042],[96194.2,0.002]],[[96195.1,2.83],[96195.2,0.059],[96195.3,0.013],[96195.7,0.002],[96198.5,0.287]]]
["binance-futures","BTCUSDT",1735269531358,[[96162.4,0.058],[96159.4,0.006],[96157.1,0.004],[96156.6,0.002],[96156.3,0.002]],[[96162.5,5.087],[96163.1,0.851],[96163.4,9.472],[96163.8,0.007],[96164.0,1.062]]]
["binance-futures","BTCUSDT",1735269562681,[[96177.6,12.555],[96177.5,0.006],[96176.7,0.002],[96176.3,0.002],[96176.0,0.074]],[[96177.7,0.372],[96182.3,0.002],[96182.5,0.021],[96185.4,0.004],[96186.1,0.106]]]
["binance-futures","BTCUSDT",1735269607471,[[96214.6,7.456],[96214.5,0.004],[96214.0,0.002],[96213.6,0.044],[96213.2,0.002]],[[96214.7,1.026],[96214.8,0.002],[96217.2,0.018],[96217.4,0.002],[96220.6,0.009]]]
["binance-futures","BTCUSDT",1735269635535,[[96264.8,3.755],[96264.7,0.038],[96264.0,0.057],[96263.7,0.002],[96263.4,0.033]],[[96264.9,0.86],[96265.0,0.56],[96265.5,0.502],[96265.8,0.084],[96266.1,0.002]]]
["binance-futures","BTCUSDT",1735269679967,[[96291.6,2.382],[96291.5,0.002],[96291.2,0.002],[96290.5,0.077],[96290.4,0.344]],[[96291.7,3.558],[96292.2,0.084],[96294.4,0.152],[96295.5,0.29],[96297.1,0.002]]]
["binance-futures","BTCUSDT",1735269751008,[[96302.7,11.755],[96302.4,0.042],[96302.0,0.002],[96301.6,6.15],[96301.5,6.15]],[[96302.8,0.077],[96303.4,0.002],[96304.4,0.002],[96304.7,0.006],[96307.9,0.002]]]
["binance-futures","BTCUSDT",1735269778989,[[96304.8,3.987],[96304.5,0.002],[96304.1,0.012],[96303.9,0.002],[96303.3,0.291]],[[96304.9,4.531],[96305.7,0.002],[96306.4,0.042],[96306.7,0.004],[96306.8,0.063]]]
["binance-futures","BTCUSDT",1735269828629,[[96273.6,3.532],[96272.7,0.005],[96272.0,0.012],[96271.0,0.004],[96270.8,0.025]],[[96273.7,3.718],[96274.1,0.03],[96274.4,0.042],[96274.8,0.042],[96275.4,0.002]]]
["binance-futures","BTCUSDT",1735269858251,[[96249.3,0.064],[96248.4,0.002],[96248.1,0.002],[96248.0,0.003],[96243.0,0.005]],[[96249.4,20.665],[96249.5,0.676],[96249.6,0.003],[96250.1,0.019],[96250.2,0.004]]]
["binance-futures","BTCUSDT",1735269908250,[],[[96271.8,0.307],[96271.9,0.06],[96272.2,0.009],[96272.4,0.1],[96272.8,3.126]]]
["binance-futures","BTCUSDT",1735269986347,[[96303.2,7.57],[96303.1,0.381],[96303.0,1.041],[96302.9,0.002],[96302.8,0.002]],[[96303.3,0.785],[96303.8,0.002],[96304.0,0.002],[96304.6,0.1],[96306.4,0.08]]]
["binance-futures","BTCUSDT",1735270019714,[[96281.2,3.628],[96281.1,0.009],[96281.0,0.009],[96280.9,0.054],[96280.8,0.324]],[[96281.3,3.513],[96281.4,0.012],[96281.8,0.002],[96282.4,0.002],[96282.8,0.035]]]
["binance-futures","BTCUSDT",1735270070739,[[96227.3,3.385],[96226.4,0.002],[96225.6,0.005],[96224.2,0.008],[96220.5,0.473]],[[96227.4,3.73],[96228.7,0.039],[96228.8,0.214],[96229.4,0.084],[96229.6,0.042]]]
["binance-futures","BTCUSDT",1735270098880,[[96119.7,1.68],[96119.6,0.008],[96117.6,0.003],[96116.4,0.115],[96113.1,0.294]],[[96119.8,6.316],[96119.9,0.002],[96120.2,0.002],[96120.8,0.002],[96121.0,0.002]]]
["binance-futures","BTCUSDT",1735270180095,[[96178.4,2.931],[96178.3,0.023],[96178.2,0.002],[96178.1,0.066],[96177.5,0.85]],[[96178.5,1.077],[96179.5,0.002],[96179.6,0.002],[96180.0,0.002],[96180.6,0.091]]]
["binance-futures","BTCUSDT",1735270226924,[[96176.3,11.052],[96176.1,0.485],[96176.0,4.686],[96175.9,6.627],[96175.6,0.002]],[[96176.4,0.333],[96176.9,0.002],[96177.3,0.132],[96177.4,0.398],[96177.5,0.005]]]
["binance-futures","BTCUSDT",1735270254304,[[96144.1,1.981],[96141.8,0.002],[96140.5,0.046],[96139.2,0.018],[96137.5,0.008]],[[96144.2,8.506],[96144.3,0.024],[96145.0,0.052],[96145.2,0.003],[96145.3,0.002]]]
["binance-futures","BTCUSDT",1735270302349,[[96155.4,2.215],[96155.3,0.22],[96154.7,0.002],[96150.5,0.035],[96150.4,0.078]],[[96155.5,2.599],[96155.6,0.066],[96155.7,0.037],[96156.0,0.126],[96157.1,0.005]]]
["binance-futures","BTCUSDT",1735270332472,[[96140.1,2.944],[96140.0,0.082],[96139.9,0.003],[96139.4,0.002],[96139.3,0.076]],[[96140.2,1.472],[96140.3,0.054],[96141.2,0.12],[96142.1,0.002],[96142.4,0.003]]]
["binance-futures","BTCUSDT",1735270410497,[[96182.5,12.702],[96182.4,0.012],[96182.3,0.002],[96181.6,0.042],[96181.5,0.002]],[[96182.6,1.85],[96183.7,0.007],[96183.9,0.002],[96185.3,0.003],[96186.2,0.002]]]
["binance-futures","BTCUSDT",1735270456802,[[96233.3,2.154],[96233.2,0.056],[96233.1,0.002],[96232.8,0.002],[96232.3,0.004]],[[96233.4,0.166],[96234.6,0.002],[96236.4,0.084],[96237.6,0.007],[96239.9,0.218]]]
["binance-futures","BTCUSDT",1735270484951,[[96288.4,0.054],[96286.6,0.088],[96285.5,0.002],[96284.0,0.118],[96283.6,0.018]],[[96288.5,1.558],[96288.8,2.475],[96289.0,0.469],[96289.3,0.443],[96289.4,0.159]]]
["binance-futures","BTCUSDT",1735270528074,[[96353.8,1.892],[96352.3,0.002],[96350.0,0.002]],[[96353.9,2.123],[96354.1,0.002],[96355.0,0.002],[96355.1,0.002],[96355.7,0.002]]]
["binance-futures","BTCUSDT",1735270555054,[[96172.7,0.72],[96172.5,0.002],[96171.9,0.002],[96171.2,0.092],[96167.4,0.003]],[[96172.8,3.411],[96173.1,0.002],[96174.1,0.003],[96174.4,0.044],[96175.1,0.002]]]
["binance-futures","BTCUSDT",1735270628896,[[96139.3,7.873],[96139.2,0.004],[96139.0,0.002],[96138.4,0.002],[96138.1,0.002]],[[96139.4,0.948],[96139.9,0.002],[96140.8,0.002],[96141.8,0.002],[96142.4,0.002]]]
["binance-futures","BTCUSDT",1735270678578,[[96123.1,1.343],[96122.8,0.002],[96121.6,0.012],[96118.4,0.058],[96115.5,0.005]],[[96123.2,4.261],[96123.6,0.003],[96124.0,0.002],[96124.8,0.068],[96125.6,0.005]]]
["binance-futures","BTCUSDT",1735270709593,[[96120.0,2.351],[96119.9,0.002],[96119.3,0.002],[96119.0,0.002],[96118.1,0.053]],[[96120.1,3.88],[96120.2,0.002],[96121.7,0.002],[96122.7,0.002],[96126.0,0.286]]]
["binance-futures","BTCUSDT",1735270742667,[[96143.0,1.976],[96142.9,0.095],[96142.3,0.005],[96141.9,0.002],[96139.3,0.011]],[[96143.1,1.742],[96143.2,0.002],[96143.7,0.004],[96144.0,0.033],[96146.4,0.013]]]
["binance-futures","BTCUSDT",1735270788987,[[96255.9,1.19],[96255.7,0.002],[96252.1,0.017],[96252.0,0.044],[96251.9,0.004]],[[96256.0,2.693],[96256.8,0.008],[96256.9,0.005],[96257.5,0.002],[96257.8,0.034]]]
["binance-futures","BTCUSDT",1735270856108,[[96408.8,3.213],[96407.8,0.004],[96405.0,0.017],[96391.0,0.083],[96390.9,0.08]],[[96408.9,2.78],[96409.0,0.002],[96409.4,0.623],[96409.5,0.185],[96411.9,0.006]]]
["binance-futures","BTCUSDT",1735270898848,[[96361.7,4.885],[96361.6,0.002],[96361.3,0.002],[96360.8,0.042],[96360.6,0.238]],[[96361.8,3.8],[96361.9,0.123],[96362.0,2.061],[96362.1,0.004],[96362.6,0.092]]]
["binance-futures","BTCUSDT",1735270930772,[[96375.7,9.049],[96375.6,0.01],[96375.4,0.109],[96375.3,0.183],[96375.1,0.017]],[[96375.8,7.577],[96375.9,0.122],[96376.0,0.089],[96377.1,0.002],[96378.1,0.008]]]
["binance-futures","BTCUSDT",1735270959077,[[96299.9,0.981],[96299.1,0.002],[96296.1,0.011],[96284.0,0.182]],[[96300.0,10.396],[96300.1,0.004],[96300.2,0.003],[96300.9,0.004],[96301.5,0.002]]]
["binance-futures","BTCUSDT",1735271002883,[[96299.4,3.607],[96299.3,0.008],[96299.1,0.029],[96298.5,0.057],[96298.4,0.047]],[[96299.5,1.22],[96300.0,0.005],[96300.5,0.002],[96303.0,0.467],[96311.3,0.285]]]
["binance-futures","BTCUSDT",1735271060989,[[96326.9,3.101],[96326.7,0.002],[96326.5,0.013],[96326.1,0.002],[96321.4,0.279]],[[96327.0,2.784],[96327.4,0.002],[96327.7,0.002],[96331.4,0.742],[96331.5,0.344]]]
["binance-futures","BTCUSDT",1735271106147,[[96310.3,2.958],[96310.2,0.002],[96310.0,0.001],[96309.6,0.002],[96309.3,0.008]],[[96310.4,0.275],[96310.5,0.079],[96311.2,0.002],[96312.0,0.002],[96314.7,0.002]]]
["binance-futures","BTCUSDT",1735271153039,[[96360.2,3.203],[96360.1,0.263],[96360.0,0.002],[96359.4,0.002],[96354.6,0.004]],[[96360.3,3.357],[96360.8,0.042],[96361.2,0.005],[96362.4,0.084],[96362.7,0.246]]]
["binance-futures","BTCUSDT",1735271179102,[[96341.3,0.576],[96339.9,0.002],[96338.0,0.002],[96336.8,0.002],[96334.4,0.146]],[[96341.4,4.063],[96341.6,0.042],[96341.7,0.002],[96342.0,0.002],[96342.4,0.002]]]
["binance-futures","BTCUSDT",1735271226888,[[96346.1,8.674],[96346.0,0.002],[96345.3,0.004],[96345.0,0.01],[96336.4,0.017]],[[96346.2,0.496],[96350.3,0.002],[96350.7,0.002],[96351.4,0.002],[96351.5,0.467]]]
["binance-futures","BTCUSDT",1735271299805,[[96364.9,6.381],[96364.8,0.004],[96364.1,0.002],[96363.8,0.002],[96362.8,0.012]],[[96365.0,1.147],[96365.2,0.002],[96366.6,0.011],[96368.6,0.002],[96368.7,0.467]]]
["binance-futures","BTCUSDT",1735271326858,[[96332.7,2.109],[96328.7,0.112],[96328.0,0.632],[96327.9,0.003],[96327.6,0.009]],[[96332.8,4.264],[96332.9,0.002],[96333.4,0.002],[96333.6,0.002],[96366.3,0.07]]]
["binance-futures","BTCUSDT",1735271371935,[[96302.4,1.889],[96302.0,0.018],[96301.6,0.009],[96301.2,0.019],[96300.7,0.013]],[[96302.5,3.654],[96302.8,0.002],[96302.9,0.206],[96303.0,0.977],[96303.2,0.042]]]
["binance-futures","BTCUSDT",1735271398689,[[96299.9,9.145],[96299.8,0.509],[96299.7,0.002],[96299.1,0.002],[96298.8,0.002]],[[96300.0,1.137],[96300.9,0.002],[96301.0,0.08],[96302.4,0.004],[96302.8,0.02]]]
["binance-futures","BTCUSDT",1735271445500,[[96393.6,1.041],[96393.5,0.041],[96393.4,0.012],[96393.3,0.013],[96393.2,0.011]],[[96393.7,3.435],[96394.3,0.026],[96394.4,0.003],[96394.6,0.003],[96395.3,0.53]]]
["binance-futures","BTCUSDT",1735271517344,[[96394.2,3.485],[96393.4,0.002],[96392.8,0.044],[96392.6,0.002],[96377.2,0.042]],[[96394.3,2.55],[96395.9,0.002],[96398.6,0.13],[96400.6,0.009],[96402.0,0.004]]]
["binance-futures","BTCUSDT",1735271544217,[[96359.9,8.622],[96359.8,0.041],[96359.4,0.002],[96358.8,0.058],[96355.9,0.008]],[[96360.0,0.738],[96360.8,0.028],[96361.9,0.001],[96362.0,0.041],[96365.6,0.004]]]
["binance-futures","BTCUSDT",1735271591046,[[96348.3,1.282],[96348.2,0.786],[96348.1,0.004],[96347.9,0.004],[96345.1,0.188]],[[96348.4,2.531],[96348.7,0.002],[96349.8,0.002],[96349.9,0.485],[96350.0,2.73]]]
["binance-futures","BTCUSDT",1735271618645,[[96349.9,2.732],[96349.8,0.185],[96349.4,0.002],[96348.5,0.002],[96344.8,0.002]],[[96350.0,3.055],[96350.3,0.029],[96350.7,0.002],[96351.2,0.042],[96353.8,0.164]]]
["binance-futures","BTCUSDT",1735271689205,[[96341.3,4.717],[96341.2,0.106],[96338.3,0.002],[96337.2,0.13],[96337.1,0.136]],[[96341.4,2.736],[96344.3,0.005],[96344.5,0.002],[96344.6,0.002],[96346.2,0.401]]]
["binance-futures","BTCUSDT",1735271703606,[[96324.6,4.892],[96324.4,0.084],[96324.0,0.076],[96323.9,0.04],[96323.6,0.002]],[[96324.7,0.047],[96324.8,0.002],[96325.4,0.002],[96329.8,0.002],[96330.8,0.002]]]
["binance-futures","BTCUSDT",1735271770046,[[96233.8,0.034],[96232.3,0.002],[96228.6,0.002],[96228.5,0.12],[96228.0,0.005]],[[96233.9,13.534],[96234.0,0.004],[96234.3,0.015],[96235.1,0.005],[96239.0,0.025]]]
["binance-futures","BTCUSDT",1735271816848,[[96283.5,4.172],[96283.4,0.128],[96283.2,0.044],[96282.9,0.002],[96282.8,0.002]],[[96283.6,1.067],[96283.7,0.004],[96284.2,0.601],[96285.6,0.003],[96287.1,0.002]]]
["binance-futures","BTCUSDT",1735271844845,[[96331.7,5.399],[96331.6,0.402],[96331.5,0.003],[96331.4,0.002],[96331.3,0.002]],[[96331.8,1.192],[96331.9,0.014],[96334.1,0.467],[96334.2,0.097],[96334.8,0.122]]]
["binance-futures","BTCUSDT",1735271917115,[[96355.9,2.174],[96355.8,0.156],[96355.5,0.002],[96354.7,0.002],[96354.5,0.184]],[[96356.0,3.003],[96356.4,0.051],[96356.5,0.098],[96357.0,0.002],[96357.3,0.002]]]
["binance-futures","BTCUSDT",1735271967406,[[96355.4,3.796],[96355.3,0.002],[96355.2,0.013],[96354.7,0.002],[96354.6,0.012]],[[96355.5,3.489],[96355.6,0.007],[96356.6,0.002],[96357.0,0.08],[96358.0,0.002]]]
["binance-futures","BTCUSDT",1735271994778,[[96379.0,4.412],[96378.9,0.002],[96378.7,0.056],[96378.3,0.156],[96377.5,0.206]],[[96379.1,0.162],[96379.3,0.002],[96380.0,0.004],[96384.0,0.006],[96387.5,0.004]]]
["binance-futures","BTCUSDT",1735272022855,[[96399.9,16.579],[96399.8,0.063],[96399.7,0.005],[96399.6,0.281],[96399.5,0.002]],[[96400.0,10.084],[96400.1,0.067],[96400.6,0.033],[96403.2,0.002],[96403.8,0.007]]]
["binance-futures","BTCUSDT",1735272063389,[[96416.0,0.014],[96415.8,0.004],[96415.4,0.002],[96414.5,0.002],[96413.5,0.002]],[[96416.1,7.863],[96416.2,0.004],[96417.4,0.207],[96417.5,0.467],[96417.6,0.042]]]
["binance-futures","BTCUSDT",1735272134445,[[96287.6,0.47],[96287.2,0.002],[96286.7,0.002],[96286.5,0.002],[96283.8,0.002]],[[96287.7,9.507],[96287.8,0.002],[96287.9,0.812],[96288.0,0.077],[96289.2,0.002]]]
["binance-futures","BTCUSDT",1735272179505,[[96310.4,2.06],[96310.2,0.168],[96309.6,0.002],[96309.3,0.004],[96307.1,0.244]],[[96310.5,2.575],[96310.8,0.002],[96312.0,0.002],[96312.4,0.206],[96312.5,1.0]]]
["binance-futures","BTCUSDT",1735272208414,[[96336.5,0.045],[96336.4,0.006],[96336.0,0.012],[96335.1,0.012],[96330.8,0.062]],[[96336.6,7.99],[96336.7,0.005],[96337.3,0.002],[96337.4,0.166],[96337.5,0.002]]]
["binance-futures","BTCUSDT",1735272239179,[[96374.4,6.906],[96374.3,0.006],[96373.7,0.005],[96373.4,0.002],[96373.2,0.002]],[[96374.5,1.28],[96374.6,0.002],[96375.2,0.002],[96375.5,0.002],[96376.0,0.003]]]
["binance-futures","BTCUSDT",1735272283447,[[96444.9,1.331],[96444.8,0.041],[96444.5,0.002],[96444.3,0.042],[96444.2,0.041]],[[96445.0,2.43],[96445.3,0.003],[96445.8,0.002],[96446.5,0.002],[96446.8,0.009]]]
["binance-futures","BTCUSDT",1735272356243,[[96484.2,3.024],[96484.1,0.036],[96483.7,0.002],[96483.0,0.002],[96482.4,0.005]],[[96484.3,3.663],[96484.4,0.014],[96484.5,0.004],[96485.4,0.085],[96485.6,0.042]]]
["binance-futures","BTCUSDT",1735272398284,[[96481.1,3.004],[96480.9,0.053],[96480.8,0.416],[96480.2,0.083],[96479.9,0.002]],[[96481.2,0.814],[96484.1,0.002],[96485.6,0.041],[96485.8,0.002],[96485.9,0.468]]]
["binance-futures","BTCUSDT",1735272426712,[[96515.6,5.895],[96515.5,0.003],[96515.3,0.004],[96515.2,0.002],[96514.0,0.002]],[[96515.7,1.433],[96515.8,0.084],[96516.1,0.002],[96516.4,0.004],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1735272455017,[[96525.0,0.805],[96523.9,0.101],[96522.9,0.25],[96522.5,0.102],[96511.3,0.083]],[[96525.1,10.731],[96525.2,0.362],[96525.7,0.002],[96526.0,0.503],[96526.3,0.004]]]
["binance-futures","BTCUSDT",1735272498546,[[96478.5,0.725],[96478.0,0.002],[96477.6,0.002],[96476.7,0.002],[96474.9,0.298]],[[96478.6,4.622],[96478.8,0.023],[96479.2,0.041],[96480.3,0.083],[96482.1,0.092]]]
["binance-futures","BTCUSDT",1735272571104,[[96449.9,5.177],[96449.8,0.004],[96449.3,0.002],[96449.2,0.152],[96449.1,0.273]],[[96450.0,16.921],[96450.1,0.013],[96450.2,0.002],[96450.5,0.002],[96452.2,0.018]]]
["binance-futures","BTCUSDT",1735272602201,[[96471.4,3.771],[96471.3,0.002],[96470.1,0.199],[96470.0,0.105],[96469.3,0.085]],[[96471.5,1.023],[96471.6,0.019],[96472.7,0.002],[96473.1,0.111],[96474.6,0.388]]]
["binance-futures","BTCUSDT",1735272645228,[[96496.1,0.613],[96495.6,0.018],[96495.2,0.002],[96495.0,0.002],[96484.4,0.936]],[[96496.2,3.723],[96496.6,0.029],[96497.0,0.002],[96497.8,0.003],[96499.6,0.195]]]
["binance-futures","BTCUSDT",1735272672823,[[96471.4,2.646],[96471.3,0.002],[96470.8,0.002],[96470.7,0.309],[96468.4,0.025]],[[96471.5,0.55],[96471.6,0.003],[96472.1,0.005],[96472.7,0.002],[96472.8,0.041]]]
["binance-futures","BTCUSDT",1735272720679,[[96496.1,0.704],[96495.8,0.004],[96495.2,0.002],[96494.8,0.002],[96494.5,0.01]],[[96496.2,7.398],[96497.0,0.002],[96497.2,0.201],[96497.3,0.002],[96499.6,0.002]]]
["binance-futures","BTCUSDT",1735272795625,[[96457.0,2.857],[96456.9,0.002],[96455.4,0.01],[96455.0,0.006],[96453.4,0.002]],[[96457.1,12.821],[96457.2,0.012],[96457.3,0.003],[96457.8,0.002],[96458.2,0.03]]]
["binance-futures","BTCUSDT",1735272823807,[[96407.4,8.206],[96407.2,0.002],[96407.1,0.6],[96406.4,0.002],[96406.2,0.002]],[[96407.5,0.271],[96408.0,0.002],[96408.8,0.018],[96409.0,0.002],[96410.6,0.002]]]
["binance-futures","BTCUSDT",1735272869340,[[96432.2,1.089],[96432.0,0.002],[96431.7,0.004],[96431.5,0.062],[96430.6,0.097]],[[96432.3,2.403],[96432.6,0.002],[96432.9,0.002],[96434.4,0.041],[96434.7,0.247]]]
["binance-futures","BTCUSDT",1735272899233,[[96432.9,1.672],[96432.0,0.002],[96431.5,0.02],[96430.7,0.002],[96430.3,0.066]],[[96433.0,3.199],[96433.1,0.005],[96433.5,0.007],[96433.7,0.023],[96435.3,0.002]]]
["binance-futures","BTCUSDT",1735272947970,[[96400.0,0.927],[96399.9,0.017],[96399.8,0.009],[96399.7,0.008],[96399.5,0.002]],[[96400.1,3.568],[96400.3,0.077],[96400.4,0.002],[96401.6,0.002],[96402.0,0.289]]]
["binance-futures","BTCUSDT",1735273025341,[[96371.6,4.617],[96371.5,0.156],[96370.7,0.04],[96370.4,0.002],[96370.3,0.139]],[[96371.7,9.439],[96371.8,0.162],[96371.9,0.002],[96372.0,0.002],[96372.8,0.041]]]
["binance-futures","BTCUSDT",1735273052539,[[96429.9,9.468],[96429.8,0.014],[96428.8,0.002],[96425.2,0.225],[96422.4,0.083]],[[96430.0,2.371],[96430.6,0.002],[96431.0,0.004],[96431.6,0.002],[96432.5,0.002]]]
["binance-futures","BTCUSDT",1735273110441,[[96462.2,4.457],[96462.1,0.218],[96461.7,0.002],[96460.8,0.003],[96460.6,0.035]],[[96462.3,0.638],[96462.5,0.002],[96462.7,0.002],[96462.9,0.002],[96464.1,0.005]]]
["binance-futures","BTCUSDT",1735273143816,[[96405.9,0.056],[96404.9,0.002],[96404.4,0.005],[96404.0,0.02],[96402.9,0.013]],[[96406.0,6.414],[96406.3,7.674],[96406.6,0.024],[96406.7,0.002],[96406.9,3.311]]]
["binance-futures","BTCUSDT",1735273218567,[[96441.4,3.12],[96438.3,0.023],[96438.2,0.083],[96436.8,0.043],[96435.8,0.083]],[[96441.5,8.672],[96442.1,0.002],[96442.5,0.002],[96442.8,4.911],[96442.9,30.208]]]
["binance-futures","BTCUSDT",1735273263302,[[96495.0,2.268],[96494.8,0.004],[96494.5,0.083],[96492.0,0.002],[96489.8,0.015]],[[96495.1,6.204],[96495.2,0.007],[96496.0,0.002],[96496.6,0.002],[96496.7,0.353]]]
["binance-futures","BTCUSDT",1735273291734,[[96441.2,1.546],[96440.7,0.002],[96440.4,0.002],[96439.5,0.011],[96438.4,0.01]],[[96441.3,7.196],[96441.4,0.022],[96441.5,0.002],[96442.9,0.083],[96443.0,0.002]]]
["binance-futures","BTCUSDT",1735273341011,[[96417.0,3.715],[96416.9,0.015],[96416.4,0.004],[96416.2,0.085],[96416.0,0.003]],[[96417.1,1.819],[96417.2,0.004],[96417.5,0.002],[96417.6,0.784],[96418.2,0.002]]]
["binance-futures","BTCUSDT",1735273373230,[[96430.0,0.244],[96428.8,0.004],[96428.0,0.04],[96427.7,0.007],[96130.1,1.614]],[[96430.1,12.993],[96430.2,0.009],[96430.4,0.041],[96430.5,0.083],[96430.9,0.003]]]
["binance-futures","BTCUSDT",1735273452510,[[96358.5,1.052],[96355.7,1.361],[96354.7,0.007],[96353.7,0.002],[96351.7,0.004]],[[96358.6,10.25],[96358.7,0.002],[96358.9,0.002],[96359.1,0.002],[96359.2,0.002]]]
["binance-futures","BTCUSDT",1735273500551,[[96374.9,3.699],[96374.7,0.09],[96374.6,0.241],[96372.0,0.002],[96368.0,0.128]],[[96375.0,2.215],[96375.1,0.052],[96375.2,0.021],[96375.6,0.002],[96376.6,0.005]]]
["binance-futures","BTCUSDT",1735273530657,[[96374.1,0.407],[96373.7,0.002],[96373.4,0.002],[96372.5,0.002],[96372.4,0.002]],[[96374.2,1.878],[96374.6,0.002],[96374.9,0.07],[96375.2,0.002],[96376.0,0.088]]]
["binance-futures","BTCUSDT",1735273562192,[[96374.8,4.104],[96374.6,0.096],[96374.4,0.002],[96374.3,1.056],[96374.1,0.193]],[[96374.9,0.048],[96375.5,0.002],[96377.1,0.007],[96379.0,0.015],[96379.9,0.018]]]
["binance-futures","BTCUSDT",1735273614630,[[96318.2,2.539],[96317.9,0.006],[96314.8,0.002],[96314.6,0.006],[96314.5,0.006]],[[96318.3,3.697],[96318.4,0.121],[96319.1,0.002],[96319.2,0.041],[96319.6,0.041]]]
["binance-futures","BTCUSDT",1735273689692,[[96399.9,6.299],[96399.5,0.002],[96399.2,0.036],[96398.6,0.002],[96398.2,0.002]],[[96400.0,0.548],[96401.1,0.004],[96402.4,0.041],[96402.6,0.044],[96407.0,0.009]]]
["binance-futures","BTCUSDT",1735273740959,[[96390.0,2.97],[96389.9,0.019],[96389.6,0.043],[96389.5,0.101],[96389.0,0.018]],[[96390.1,0.089],[96390.5,0.002],[96390.8,0.002],[96393.0,0.005],[96393.7,0.105]]]
["binance-futures","BTCUSDT",1735273799979,[[96327.2,0.686],[96327.1,0.005],[96327.0,0.002],[96326.1,0.002],[96325.9,0.002]],[[96327.3,2.861],[96327.7,0.002],[96329.1,0.002],[96329.6,0.002],[96330.2,0.002]]]
["binance-futures","BTCUSDT",1735273803616,[[96321.7,6.995],[96321.6,0.002],[96321.5,1.529],[96321.4,1.712],[96321.3,0.002]],[[96321.8,0.392],[96322.2,0.002],[96330.3,0.002],[96330.4,0.467],[96330.6,0.002]]]
["binance-futures","BTCUSDT",1735273850239,[[96407.8,1.099],[96407.5,0.002],[96403.9,0.003],[96402.8,0.004],[96402.4,0.002]],[[96407.9,4.687],[96408.0,0.425],[96408.7,0.002],[96408.8,0.664],[96408.9,0.002]]]
["binance-futures","BTCUSDT",1735273928333,[[96386.7,0.27],[96386.6,4.453],[96385.5,0.015],[96385.1,0.768],[96385.0,0.116]],[[96388.0,0.004],[96390.4,0.002],[96390.7,0.013],[96392.2,0.084],[96392.8,0.052]]]
["binance-futures","BTCUSDT",1735273980337,[[96318.2,3.629],[96318.1,0.002],[96317.3,0.002],[96316.3,0.004],[96316.0,0.042]],[[96318.3,3.418],[96318.4,0.012],[96318.6,0.01],[96319.4,0.002],[96319.6,1.38]]]
["binance-futures","BTCUSDT",1735274015437,[[96310.7,0.071],[96310.2,0.045],[96309.3,0.002],[96306.9,0.007],[96306.0,0.004]],[[96310.8,13.76],[96310.9,0.579],[96311.6,0.127],[96311.7,0.002],[96314.3,0.002]]]
["binance-futures","BTCUSDT",1735274094913,[[96323.6,0.009],[96323.0,0.002],[96321.6,0.002],[96321.1,0.002],[96317.7,0.121]],[[96323.7,9.355],[96323.8,0.002],[96323.9,0.002],[96324.0,0.651],[96324.2,0.086]]]
["binance-futures","BTCUSDT",1735274095905,[[96312.4,0.324],[96312.1,0.002],[96311.6,0.002],[96310.0,0.021],[96307.8,0.021]],[[96312.5,4.738],[96313.0,0.002],[96313.4,0.002],[96314.0,0.002],[96314.9,0.002]]]
["binance-futures","BTCUSDT",1735274172609,[],[[96325.6,0.275],[96327.6,1.126],[96329.8,0.435],[96330.0,0.901],[96330.5,3.506]]]
["binance-futures","BTCUSDT",1735274199367,[[96277.2,6.768],[96277.1,0.042],[96277.0,0.002],[96276.9,0.154],[96276.8,0.196]],[[96277.3,0.101],[96278.0,0.002],[96279.5,0.002],[96280.0,0.002],[96282.9,0.002]]]
["binance-futures","BTCUSDT",1735274243853,[[96306.6,5.294],[96306.5,0.023],[96306.4,0.042],[96305.8,0.002],[96305.5,0.002]],[[96306.7,0.369],[96306.8,0.061],[96306.9,0.083],[96307.0,0.005],[96307.2,0.002]]]
["binance-futures","BTCUSDT",1735274312780,[[96470.9,9.871],[96470.8,0.009],[96470.4,0.003],[96470.3,0.002],[96470.0,0.002]],[[96471.0,2.373],[96471.2,0.002],[96472.0,0.002],[96472.2,0.002],[96474.2,0.002]]]
["binance-futures","BTCUSDT",1735274313795,[[96470.9,8.345],[96470.8,0.003],[96470.6,0.002],[96470.5,0.385],[96470.4,0.08]],[[96471.0,1.264],[96471.2,0.002],[96472.0,0.002],[96472.2,0.002],[96475.2,0.002]]]
["binance-futures","BTCUSDT",1735274380789,[[96524.5,14.251],[96524.4,0.042],[96524.3,0.004],[96524.1,0.006],[96524.0,0.042]],[[96524.6,0.07],[96527.2,0.002],[96528.2,0.002],[96528.6,0.061],[96529.3,0.005]]]
["binance-futures","BTCUSDT",1735274409790,[[96485.6,2.866],[96485.5,0.008],[96485.1,0.002],[96484.6,0.002],[96479.5,0.002]],[[96485.7,7.977],[96485.8,0.002],[96485.9,0.046],[96486.0,0.043],[96486.1,0.002]]]
["binance-futures","BTCUSDT",1735274468073,[[96454.8,5.952],[96454.7,0.005],[96454.0,0.043],[96453.6,0.041],[96444.3,0.008]],[[96454.9,0.869],[96455.0,0.004],[96455.9,0.002],[96457.8,0.002],[96461.2,0.006]]]
["binance-futures","BTCUSDT",1735274534745,[[96430.6,0.694],[96429.4,0.002],[96428.4,0.044],[96426.8,0.003],[96426.7,0.002]],[[96430.7,10.607],[96430.8,0.091],[96431.0,0.002],[96433.0,0.003],[96434.1,0.108]]]
["binance-futures","BTCUSDT",1735274585330,[[96413.6,2.758],[96413.5,0.024],[96413.3,0.005],[96413.1,0.002],[96413.0,0.004]],[[96413.7,4.462],[96413.8,0.261],[96413.9,0.209],[96415.2,0.093],[96416.5,0.002]]]
["binance-futures","BTCUSDT",1735274616768,[[96397.8,2.468],[96397.7,0.021],[96396.8,0.002],[96396.4,0.002],[96393.3,0.002]],[[96397.9,4.437],[96398.0,0.991],[96398.1,0.002],[96398.4,0.265],[96398.6,0.083]]]
["binance-futures","BTCUSDT",1735274647203,[[96377.1,13.06],[96377.0,0.149],[96376.9,0.002],[96376.8,0.041],[96376.6,0.002]],[[96377.2,0.483],[96378.2,0.003],[96379.3,0.002],[96379.4,0.005],[96380.9,0.006]]]
["binance-futures","BTCUSDT",1735274699231,[[96397.8,5.293],[96397.7,0.044],[96397.6,0.209],[96393.5,0.003],[96393.0,0.003]],[[96397.9,5.288],[96398.0,0.002],[96398.5,0.085],[96399.1,0.02],[96399.4,0.002]]]
["binance-futures","BTCUSDT",1735274772972,[[96449.9,2.995],[96449.6,0.041],[96448.9,0.002],[96448.3,0.04],[96448.2,0.057]],[[96450.0,1.496],[96450.1,0.257],[96450.2,0.002],[96451.4,0.005],[96454.7,0.189]]]
["binance-futures","BTCUSDT",1735274803118,[[96359.2,1.306],[96358.8,0.003],[96355.1,0.069],[96350.8,0.002],[96350.5,0.002]],[[96359.3,12.052],[96359.4,0.003],[96360.0,0.002],[96360.1,0.003],[96360.2,0.002]]]
["binance-futures","BTCUSDT",1735274853844,[[96340.4,3.336],[96340.2,0.002],[96339.6,0.002],[96336.9,0.017],[96336.8,0.083]],[[96340.5,5.204],[96341.0,0.02],[96341.1,0.002],[96344.0,0.004],[96344.9,0.004]]]
["binance-futures","BTCUSDT",1735274885346,[[96337.6,9.132],[96337.5,0.006],[96336.1,0.002],[96336.0,0.086],[96335.4,0.002]],[[96337.7,1.3],[96337.9,0.002],[96340.3,0.048],[96340.6,0.002],[96341.2,0.159]]]
["binance-futures","BTCUSDT",1735274932397,[[96318.0,0.533],[96316.0,0.002],[96312.4,0.021],[96310.6,0.371],[96308.4,0.002]],[[96318.1,9.776],[96318.2,0.006],[96319.0,0.253],[96319.1,0.002],[96319.2,0.042]]]
["binance-futures","BTCUSDT",1735275009386,[[96311.6,2.216],[96311.5,0.002],[96311.2,0.002],[96307.1,0.159],[96302.9,0.189]],[[96311.7,2.112],[96312.4,0.022],[96313.2,0.042],[96313.4,0.002],[96313.5,0.096]]]
["binance-futures","BTCUSDT",1735275037817,[[96383.4,0.79],[96383.3,0.002],[96380.0,0.014],[96376.8,0.002],[96376.3,0.013]],[[96383.5,4.928],[96383.6,0.042],[96383.8,0.002],[96384.1,0.002],[96384.7,0.199]]]
["binance-futures","BTCUSDT",1735275086982,[[96350.1,0.676],[96349.4,0.005],[96345.3,0.051],[96344.7,0.002],[96344.6,0.002]],[[96350.2,7.309],[96350.3,0.138],[96350.7,0.223],[96351.6,0.044],[96352.3,0.075]]]
["binance-futures","BTCUSDT",1735275121981,[[96354.5,0.82],[96354.4,0.073],[96354.3,0.011],[96352.6,0.002],[96351.4,0.002]],[[96354.6,7.77],[96355.0,0.002],[96355.4,0.002],[96355.9,0.084],[96356.0,0.088]]]
["binance-futures","BTCUSDT",1735275163323,[[96328.5,0.174],[96326.7,0.003],[96324.0,0.002],[96323.8,0.028],[96322.8,0.073]],[[96328.6,4.097],[96328.7,0.1],[96328.8,0.042],[96330.2,0.002],[96330.6,0.002]]]
["binance-futures","BTCUSDT",1735275256366,[[96288.3,1.162],[96287.2,0.005],[96284.4,0.002],[96283.6,0.005],[96283.5,0.02]],[[96288.4,4.785],[96288.5,0.002],[96289.0,0.084],[96289.2,0.113],[96289.4,0.002]]]
["binance-futures","BTCUSDT",1735275288369,[[96305.7,3.014],[96305.5,0.002],[96305.4,0.002],[96304.8,0.002],[96304.5,0.002]],[[96305.8,2.593],[96306.7,0.104],[96307.6,0.018],[96307.7,0.001],[96309.3,0.084]]]
["binance-futures","BTCUSDT",1735275335621,[[96217.2,6.598],[96216.8,0.005],[96216.7,0.002],[96216.0,0.061],[96215.9,0.004]],[[96217.3,3.784],[96217.7,0.002],[96218.2,0.002],[96218.3,0.002],[96219.9,0.006]]]
["binance-futures","BTCUSDT",1735275363038,[[96262.3,4.734],[96262.2,0.076],[96262.1,0.081],[96262.0,0.042],[96261.6,0.042]],[[96262.4,0.44],[96262.5,0.008],[96262.7,0.002],[96268.4,0.02],[96268.5,0.084]]]
["binance-futures","BTCUSDT",1735275446549,[[96321.2,23.237],[96321.1,0.061],[96321.0,0.006],[96316.2,0.174],[96314.4,0.005]],[[96321.3,2.839],[96321.4,0.581],[96321.5,0.534],[96321.6,0.253],[96321.7,0.013]]]
["binance-futures","BTCUSDT",1735275494922,[[96239.6,1.126],[96239.2,0.002],[96237.3,0.002],[96235.9,0.002],[96235.8,0.002]],[[96239.7,6.873],[96239.8,0.004],[96240.0,0.002],[96240.5,0.187],[96256.4,0.16]]]
["binance-futures","BTCUSDT",1735275526000,[[96240.1,8.697],[96240.0,0.09],[96239.5,0.002],[96239.2,0.042],[96239.1,0.005]],[[96240.2,0.618],[96240.4,0.002],[96241.2,0.092],[96243.2,0.002],[96243.4,0.121]]]
["binance-futures","BTCUSDT",1735275578569,[[96240.1,0.595],[96240.0,0.004],[96239.8,0.002],[96234.0,0.004],[96233.4,0.01]],[[96240.2,8.366],[96240.3,2.072],[96240.4,0.005],[96240.7,0.002],[96242.3,0.077]]]
["binance-futures","BTCUSDT",1735275607806,[[96266.3,0.173],[96265.6,0.043],[96265.3,0.002],[96262.4,0.002],[96261.8,0.002]],[[96266.4,2.549],[96266.5,0.015],[96267.6,0.084],[96267.8,0.002],[96267.9,0.003]]]
["binance-futures","BTCUSDT",1735275683374,[[96274.2,2.84],[96274.0,0.048],[96273.9,0.002],[96273.7,0.028],[96271.9,0.003]],[[96274.3,1.775],[96274.8,0.005],[96274.9,0.007],[96275.4,0.002],[96276.3,0.084]]]
["binance-futures","BTCUSDT",1735275730276,[[96257.8,2.127],[96257.7,1.213],[96257.6,0.004],[96256.5,0.002],[96252.8,0.084]],[[96257.9,4.489],[96258.1,0.063],[96258.3,0.003],[96260.0,0.002],[96260.7,0.002]]]
["binance-futures","BTCUSDT",1735275762803,[[96250.6,0.823],[96250.5,0.032],[96250.4,0.002],[96250.3,0.002],[96250.0,0.27]],[[96250.7,3.282],[96250.8,0.262],[96251.2,0.044],[96251.8,0.002],[96252.0,0.126]]]
["binance-futures","BTCUSDT",1735275793131,[[96210.2,0.662],[96209.2,0.024],[96208.5,0.016],[96208.3,0.002],[96206.3,0.002]],[[96210.3,6.597],[96210.4,0.094],[96210.6,0.136],[96210.7,0.056],[96210.8,0.094]]]
["binance-futures","BTCUSDT",1735275840493,[[96235.4,1.991],[96235.3,0.012],[96235.0,0.002],[96230.9,0.002],[96225.8,0.099]],[[96235.5,4.789],[96235.9,0.002],[96236.0,0.042],[96236.4,0.042],[96236.8,0.002]]]
["binance-futures","BTCUSDT",1735275916119,[[96252.4,2.968],[96252.3,0.513],[96252.2,0.002],[96251.3,0.022],[96251.2,0.042]],[[96252.5,0.117],[96252.6,0.002],[96255.2,0.003],[96255.6,0.006],[96255.8,0.006]]]
["binance-futures","BTCUSDT",1735275954905,[[96254.5,0.818],[96254.4,0.004],[96254.2,0.002],[96253.8,0.002],[96250.5,0.002]],[[96254.6,4.734],[96254.7,0.002],[96254.8,0.004],[96255.2,0.042],[96255.6,0.044]]]
["binance-futures","BTCUSDT",1735275990548,[[96254.7,0.041],[96250.4,0.035],[96250.0,0.01],[96248.5,0.01],[96246.6,0.084]],[[96254.8,12.212],[96254.9,0.007],[96255.0,0.002],[96255.2,0.042],[96255.8,0.084]]]
["binance-futures","BTCUSDT",1735276023539,[[96254.7,8.128],[96254.6,0.052],[96254.2,0.002],[96253.5,0.002],[96252.9,0.002]],[[96254.8,2.332],[96255.2,0.126],[96256.6,0.002],[96257.6,0.042],[96257.9,0.202]]]
["binance-futures","BTCUSDT",1735276071320,[[96225.8,0.996],[96225.1,0.002],[96224.5,0.009],[96224.3,0.002],[96222.6,0.017]],[[96225.9,5.065],[96226.2,0.002],[96226.3,1.053],[96226.4,0.046],[96226.9,0.002]]]
["binance-futures","BTCUSDT",1735276153640,[[96180.0,0.006],[96177.7,0.018],[96177.3,0.024],[96177.0,0.022],[96176.9,0.002]],[[96180.2,1.056],[96180.7,1.192],[96180.9,1.248],[96181.1,2.587],[96181.2,5.103]]]
["binance-futures","BTCUSDT",1735276181441,[],[[96168.1,1.483],[96168.2,0.016],[96168.5,0.002],[96168.6,0.002],[96168.8,0.002]]]
["binance-futures","BTCUSDT",1735276227506,[[96219.3,3.371],[96219.2,0.056],[96218.8,0.085],[96217.9,0.103],[96217.8,0.002]],[[96219.4,0.229],[96219.6,0.002],[96220.2,0.004],[96221.2,0.002],[96223.1,0.002]]]
["binance-futures","BTCUSDT",1735276254778,[[96251.4,3.341],[96251.2,0.042],[96251.0,0.084]],[[96251.5,0.052],[96251.6,0.006],[96252.1,0.064],[96253.8,0.006],[96253.9,0.006]]]
["binance-futures","BTCUSDT",1735276300741,[[96225.7,4.0],[96225.6,0.142],[96225.5,0.002],[96225.1,0.002],[96224.2,0.002]],[[96225.8,2.594],[96226.0,0.065],[96226.2,0.044],[96226.3,0.002],[96238.5,0.002]]]
["binance-futures","BTCUSDT",1735276379363,[[96212.9,1.271],[96212.8,0.024],[96212.1,0.002],[96207.8,0.055],[96206.9,0.004]],[[96213.0,3.572],[96213.5,0.002],[96213.6,0.042],[96213.8,0.026],[96213.9,0.053]]]
["binance-futures","BTCUSDT",1735276407343,[[96166.8,1.722],[96166.4,0.002],[96166.2,0.002],[96165.2,0.01],[96162.9,0.002]],[[96166.9,1.975],[96167.0,0.022],[96167.2,0.122],[96167.6,0.002],[96168.0,0.02]]]
["binance-futures","BTCUSDT",1735276451966,[[96117.9,0.126],[96117.4,0.002],[96113.6,0.002],[96112.7,0.01],[96110.7,0.002]],[[96118.0,2.988],[96118.5,0.108],[96118.9,0.002],[96119.4,0.067],[96119.5,0.084]]]
["binance-futures","BTCUSDT",1735276477541,[[96077.3,1.33],[96074.7,0.067],[96074.6,0.322],[96074.0,0.013],[96073.8,0.003]],[[96077.4,6.573],[96077.5,0.004],[96077.7,0.002],[96078.0,0.084],[96078.1,0.002]]]
["binance-futures","BTCUSDT",1735276522846,[[96063.0,4.471],[96062.9,0.056],[96062.7,0.212],[96062.6,0.064],[96062.3,0.021]],[[96063.1,1.581],[96063.7,0.002],[96064.0,0.002],[96065.0,0.479],[96065.7,0.071]]]
["binance-futures","BTCUSDT",1735276598045,[[96119.9,0.948],[96119.3,0.004],[96119.2,0.319],[96119.1,1.52],[96119.0,0.005]],[[96120.0,3.712],[96120.1,1.082],[96120.2,0.377],[96120.5,0.164],[96121.5,0.004]]]
["binance-futures","BTCUSDT",1735276619695,[[96104.4,9.832],[96104.3,0.007],[96104.0,0.002],[96103.1,0.002],[96102.3,0.063]],[[96104.5,2.629],[96104.6,1.081],[96104.7,0.395],[96104.8,0.407],[96104.9,0.002]]]
["binance-futures","BTCUSDT",1735276677551,[[96104.4,4.969],[96104.0,0.09],[96103.7,0.002],[96101.6,0.042],[96100.2,0.005]],[[96104.5,4.41],[96104.6,0.021],[96104.7,0.002],[96104.8,0.591],[96104.9,0.002]]]
["binance-futures","BTCUSDT",1735276706667,[[96119.9,1.631],[96119.8,0.829],[96117.6,0.004],[96116.8,0.055],[96116.6,0.002]],[[96120.0,11.568],[96120.1,0.153],[96120.7,0.012],[96122.8,0.14],[96123.8,1.242]]]
["binance-futures","BTCUSDT",1735276774502,[[96021.2,2.664],[96020.6,0.009],[96020.5,0.008],[96020.4,0.009],[96019.6,0.131]],[[96021.3,4.482],[96021.7,0.002],[96021.9,0.002],[96022.3,0.002],[96025.0,0.035]]]
["binance-futures","BTCUSDT",1735276818276,[[96028.6,4.017],[96028.5,0.006],[96028.1,0.061],[96028.0,0.14],[96027.2,0.042]],[[96028.7,0.721],[96028.8,0.007],[96029.3,0.002],[96030.0,0.135],[96031.6,0.031]]]
["binance-futures","BTCUSDT",1735276846804,[[96037.7,2.471],[96037.5,0.002],[96036.7,0.002],[96036.1,0.014],[96035.7,0.002]],[[96037.8,2.713],[96037.9,0.031],[96039.3,0.084],[96040.0,0.002],[96040.8,0.002]]]
["binance-futures","BTCUSDT",1735276892888,[[96013.9,2.626],[96013.2,0.002],[96013.0,0.2],[96012.9,0.007],[96012.0,0.017]],[[96014.0,4.105],[96014.3,0.002],[96014.4,0.695],[96014.5,0.155],[96014.6,0.004]]]
["binance-futures","BTCUSDT",1735276923158,[[96028.7,1.096],[96028.5,0.002],[96028.0,0.002],[96026.3,0.022],[96022.0,0.022]],[[96028.8,3.315],[96028.9,0.014],[96029.7,0.1],[96029.8,0.01],[96030.3,0.002]]]
["binance-futures","BTCUSDT",1735276994254,[[96086.3,1.427],[96085.8,0.002],[96084.5,0.002],[96084.0,0.002],[96081.2,0.023]],[[96086.4,2.968],[96086.7,0.002],[96086.8,0.002],[96087.0,0.003],[96088.0,0.098]]]
["binance-futures","BTCUSDT",1735277044915,[[96006.4,0.654],[96005.5,0.002],[96004.7,0.018],[96002.3,0.004],[96001.6,0.084]],[[96006.5,8.656],[96006.6,0.087],[96007.1,0.002],[96007.3,0.07],[96008.8,0.047]]]
["binance-futures","BTCUSDT",1735277073861,[[95981.9,1.613],[95981.6,0.002],[95981.2,0.009],[95980.3,0.002],[95980.1,0.099]],[[95982.0,2.958],[95982.1,0.002],[95982.6,0.035],[95983.0,0.127],[95983.2,0.038]]]
["binance-futures","BTCUSDT",1735277117160,[[96009.5,3.553],[96009.3,0.002],[96008.0,0.004],[96007.4,0.002],[96006.7,0.016]],[[96009.6,1.199],[96010.2,0.002],[96010.8,0.002],[96013.8,0.778],[96014.4,0.042]]]
["binance-futures","BTCUSDT",1735277143299,[[96025.0,5.005],[96024.6,0.002],[96024.0,0.18],[96023.9,1.139],[96022.1,0.084]],[[96025.1,2.449],[96025.2,0.002],[96025.5,0.002],[96027.0,0.002],[96028.0,0.042]]]
["binance-futures","BTCUSDT",1735277225050,[[96011.8,2.319],[96011.7,0.005],[96011.2,0.032],[96010.9,0.004],[96009.9,0.002]],[[96011.9,0.556],[96012.1,0.002],[96012.9,0.01],[96014.3,0.01],[96016.5,0.002]]]
["binance-futures","BTCUSDT",1735277277097,[[96037.1,0.002],[96034.2,0.002],[96033.2,0.002],[96028.5,0.007],[96027.3,0.238]],[[96037.3,3.354],[96037.4,1.364],[96037.6,0.042],[96037.7,3.438],[96037.8,11.043]]]
["binance-futures","BTCUSDT",1735277333199,[[96004.7,2.518],[96004.6,0.007],[96002.4,0.046],[96002.3,0.002],[96001.8,0.002]],[[96004.8,3.312],[96004.9,0.07],[96005.0,0.002],[96005.4,0.086],[96006.0,0.002]]]
["binance-futures","BTCUSDT",1735277343323,[[95972.5,0.675],[95970.2,0.002],[95970.0,0.311],[95969.6,0.012],[95967.7,0.008]],[[95972.6,11.01],[95972.7,0.006],[95973.5,0.002],[95973.6,0.042],[95974.0,0.044]]]
["binance-futures","BTCUSDT",1735277392230,[[95991.1,2.421],[95990.7,0.002],[95989.0,0.038],[95988.9,0.055],[95988.0,0.098]],[[95991.2,0.348],[95991.6,0.002],[95992.0,0.002],[95992.6,0.002],[95992.8,0.002]]]
["binance-futures","BTCUSDT",1735277462989,[[95995.0,2.0],[95994.4,0.004],[95994.0,0.002],[95993.5,0.004],[95993.0,0.011]],[[95995.1,9.532],[95995.2,0.101],[95995.3,0.002],[95995.8,0.002],[95996.0,0.042]]]
["binance-futures","BTCUSDT",1735277510156,[[96015.8,0.925],[96015.1,0.002],[96007.8,0.004],[96006.5,0.002],[96006.3,0.005]],[[96015.9,9.152],[96016.0,0.098],[96017.7,0.102],[96017.8,2.357],[96017.9,3.03]]]
["binance-futures","BTCUSDT",1735277537837,[[96033.4,8.087],[96033.3,0.004],[96033.2,0.002],[96025.1,0.002],[95987.6,0.015]],[[96033.5,0.572],[96033.7,0.002],[96034.1,0.002],[96035.1,0.006],[96036.0,0.012]]]
["binance-futures","BTCUSDT",1735277568619,[[96050.5,7.361],[96050.1,0.002],[96049.5,0.002],[96049.1,0.002]],[[96050.6,0.078],[96051.3,0.004],[96052.9,0.005],[96053.4,0.407],[96053.7,0.221]]]
["binance-futures","BTCUSDT",1735277616085,[[96036.0,0.47],[96035.8,0.096],[96035.6,0.148],[96029.0,0.002],[96028.9,0.01]],[[96036.1,5.794],[96036.4,0.002],[96037.1,0.003],[96037.6,0.042],[96037.7,0.295]]]
["binance-futures","BTCUSDT",1735277687038,[[96111.0,2.408],[96110.7,0.002],[96110.4,0.026],[96110.3,0.004],[96110.0,0.101]],[[96111.1,2.514],[96111.2,0.004],[96111.8,0.161],[96113.1,0.013],[96113.3,0.013]]]
["binance-futures","BTCUSDT",1735277713945,[[96162.8,11.189],[96162.7,0.008],[96162.4,0.042],[96162.3,0.002],[96162.2,0.084]],[[96162.9,0.591],[96163.0,0.04],[96163.1,0.008],[96165.3,0.002],[96166.5,0.002]]]
["binance-futures","BTCUSDT",1735277758018,[[96076.6,6.89],[96076.5,0.004]],[[96076.7,4.15],[96076.8,0.002],[96079.2,0.002],[96080.0,0.002],[96082.5,0.002]]]
["binance-futures","BTCUSDT",1735277790631,[[96095.1,5.053],[96095.0,0.004],[96094.4,0.002],[96094.1,0.002],[96093.3,0.002]],[[96095.2,0.265],[96095.3,0.004],[96095.9,0.02],[96098.6,0.002],[96099.3,0.002]]]
["binance-futures","BTCUSDT",1735277830954,[[96083.2,0.933],[96083.1,0.003],[96083.0,0.002],[96082.6,0.012],[96081.1,0.002]],[[96083.3,5.722],[96083.4,0.002],[96083.5,0.002],[96084.4,0.002],[96084.7,0.074]]]
["binance-futures","BTCUSDT",1735277902403,[[96071.8,2.581],[96071.7,0.002],[96070.5,0.002],[96070.2,0.002],[96068.8,0.019]],[[96071.9,2.114],[96072.3,0.002],[96073.0,0.003],[96079.6,0.002],[96081.5,0.183]]]
["binance-futures","BTCUSDT",1735277938053,[[96078.0,0.355],[96077.8,0.002],[96077.2,0.004],[96076.9,0.002],[96076.3,0.002]],[[96078.1,5.887],[96078.4,0.042],[96078.5,0.017],[96078.7,0.002],[96079.0,0.002]]]
["binance-futures","BTCUSDT",1735277993673,[[96125.9,6.581],[96125.8,0.002],[96125.4,0.003],[96125.0,0.002],[96124.9,0.251]],[[96126.0,1.99],[96126.5,0.046],[96126.8,0.318],[96126.9,1.662],[96127.5,0.004]]]
["binance-futures","BTCUSDT",1735278021966,[[96134.3,6.592],[96134.2,0.002],[96133.8,0.002],[96133.7,0.002],[96132.8,0.005]],[[96134.4,0.112],[96135.1,0.002],[96135.5,0.002],[96136.1,0.152],[96137.8,0.007]]]
["binance-futures","BTCUSDT",1735278073559,[[96101.9,3.312],[96100.9,0.002],[96100.7,0.018],[96100.6,0.005],[96100.3,0.187]],[[96102.0,1.521],[96103.0,0.004],[96105.5,0.002],[96106.8,0.004],[96107.4,0.002]]]
["binance-futures","BTCUSDT",1735278162335,[[96105.0,9.356],[96104.9,0.006],[96104.0,0.004],[96103.3,0.002],[96101.9,1.577]],[[96105.1,0.338],[96110.2,0.004],[96112.0,0.098],[96112.9,0.002],[96113.1,0.002]]]
["binance-futures","BTCUSDT",1735278200722,[[96096.4,2.358],[96096.3,0.144],[96096.0,0.004],[96095.0,0.169],[96094.9,0.084]],[[96096.5,3.387],[96097.2,0.002],[96097.8,0.049],[96100.7,0.002],[96100.8,0.156]]]
["binance-futures","BTCUSDT",1735278256284,[[96139.8,12.365],[96139.7,0.009],[96139.4,0.004],[96139.3,0.488],[96139.2,0.075]],[[96139.9,1.082],[96140.8,0.002],[96141.6,0.005],[96142.7,0.005],[96144.0,0.041]]]
["binance-futures","BTCUSDT",1735278290487,[[96149.9,10.6],[96149.8,0.015],[96149.6,0.002],[96149.0,0.002]],[[96150.0,2.412],[96150.7,0.543],[96151.5,0.002],[96151.7,0.002],[96152.3,0.084]]]
["binance-futures","BTCUSDT",1735278370238,[[96129.5,4.881],[96128.9,0.002],[96128.6,0.002],[96127.6,0.002],[96122.6,0.449]],[[96129.6,3.274],[96129.7,0.002],[96130.0,0.014],[96131.3,0.002],[96131.5,0.002]]]
["binance-futures","BTCUSDT",1735278414681,[[96184.7,2.333],[96184.3,0.002],[96181.5,0.002],[96180.0,0.1],[96179.9,0.102]],[[96184.8,2.573],[96184.9,0.453],[96185.2,0.218],[96185.8,0.002],[96187.2,0.042]]]
["binance-futures","BTCUSDT",1735278444188,[[96115.2,0.051],[96113.5,0.002],[96112.0,0.039],[96109.1,0.006],[96107.8,0.279]],[[96115.3,9.097],[96115.4,0.214],[96115.5,0.079],[96115.6,0.429],[96115.7,0.175]]]
["binance-futures","BTCUSDT",1735278493453,[[96139.1,5.293],[96139.0,0.002],[96138.4,0.002],[96138.1,0.002],[96137.7,0.038]],[[96139.2,0.634],[96139.8,0.006],[96139.9,0.099],[96141.3,0.002],[96142.2,0.005]]]
["binance-futures","BTCUSDT",1735278526579,[[96168.0,3.564],[96167.1,0.007],[96166.4,0.084],[96165.8,0.005],[96165.6,0.141]],[[96168.1,0.309],[96168.8,0.042],[96168.9,0.002],[96172.0,0.042],[96173.9,0.002]]]
["binance-futures","BTCUSDT",1735278603250,[[96141.7,0.046],[96141.3,0.002],[96139.0,0.003],[96137.4,0.002],[96136.5,0.002]],[[96141.8,9.522],[96142.2,0.002],[96142.4,0.042],[96142.8,0.002],[96143.1,0.002]]]
["binance-futures","BTCUSDT",1735278657902,[[96115.2,1.691],[96112.7,0.117],[96111.8,0.002],[96111.5,0.005],[96110.0,0.002]],[[96115.3,4.077],[96115.4,0.004],[96115.5,0.002],[96116.0,0.002],[96117.1,0.035]]]
["binance-futures","BTCUSDT",1735278686153,[[96152.7,2.159],[96152.6,0.214],[96151.8,0.002],[96148.6,0.002],[96148.3,0.086]],[[96152.8,2.891],[96153.0,0.002],[96153.2,0.044],[96153.3,0.353],[96153.5,0.132]]]
["binance-futures","BTCUSDT",1735278718247,[[96183.8,6.363],[96183.7,0.002],[96183.4,0.002],[96182.1,0.002],[96179.1,0.002]],[[96183.9,0.772],[96184.2,0.006],[96184.7,0.023],[96184.9,0.003],[96185.2,0.007]]]
["binance-futures","BTCUSDT",1735278758979,[[96192.5,0.286],[96192.1,0.115],[96192.0,0.005],[96185.2,0.065],[96184.8,0.004]],[[96192.6,4.419],[96193.6,0.203],[96193.7,0.191],[96202.1,0.007],[96202.2,0.35]]]
["binance-futures","BTCUSDT",1735278838371,[[96198.0,2.566],[96197.7,0.002],[96197.4,0.087],[96196.9,0.002],[96196.7,0.002]],[[96198.1,2.344],[96199.4,0.092],[96199.5,0.09],[96199.6,0.002],[96199.7,0.088]]]
["binance-futures","BTCUSDT",1735278884795,[[96168.0,0.356],[96167.9,0.058],[96166.7,0.002],[96166.6,0.002],[96166.2,0.004]],[[96168.1,9.263],[96168.2,0.002],[96168.9,0.002],[96169.0,0.002],[96169.2,0.041]]]
["binance-futures","BTCUSDT",1735278915342,[[96182.4,2.193],[96182.3,0.293],[96181.5,0.002],[96180.0,0.002],[96179.8,0.005]],[[96182.5,1.625],[96183.2,0.005],[96183.9,0.016],[96184.8,0.002],[96186.2,0.077]]]
["binance-futures","BTCUSDT",1735278988217,[[96179.0,0.74],[96178.9,0.048],[96173.1,0.005],[96172.8,0.018],[96172.0,0.052]],[[96179.1,14.365],[96179.2,0.009],[96179.3,0.002],[96179.7,0.033],[96180.0,0.102]]]
["binance-futures","BTCUSDT",1735278990115,[[96179.0,0.096],[96178.9,0.048],[96174.1,0.011],[96170.8,0.002],[96170.7,0.814]],[[96179.1,16.018],[96179.2,0.009],[96179.3,0.002],[96179.7,0.033],[96179.8,0.084]]]
["binance-futures","BTCUSDT",1735279077005,[[96194.2,6.043],[96194.1,0.01],[96193.9,0.002],[96192.8,0.084],[96192.6,0.054]],[[96194.3,3.989],[96194.4,0.042],[96196.9,0.018],[96197.6,0.002],[96198.0,0.042]]]
["binance-futures","BTCUSDT",1735279122112,[[96219.8,7.661],[96219.7,0.002],[96219.6,0.011],[96219.4,0.002],[96219.3,0.288]],[[96219.9,0.097],[96220.0,0.033],[96220.9,0.018],[96221.5,0.025],[96234.3,0.155]]]
["binance-futures","BTCUSDT",1735279152667,[[96225.9,1.175],[96225.8,0.407],[96223.1,0.002],[96222.0,0.002],[96216.7,0.003]],[[96226.0,10.968],[96226.1,0.009],[96226.3,0.002],[96226.4,0.042],[96226.8,0.025]]]
["binance-futures","BTCUSDT",1735279230990,[[96273.2,4.182],[96273.1,0.079],[96273.0,0.009],[96272.9,0.002],[96272.3,0.002]],[[96273.3,4.825],[96273.9,0.018],[96274.4,0.042],[96274.7,0.086],[96274.8,0.16]]]
["binance-futures","BTCUSDT",1735279232004,[[96273.2,4.233],[96273.1,0.073],[96273.0,0.009],[96272.9,0.002],[96272.3,0.002]],[[96273.3,2.612],[96273.9,0.018],[96274.7,0.086],[96274.8,0.16],[96280.1,0.007]]]
["binance-futures","BTCUSDT",1735279302541,[[96288.2,9.214],[96288.1,0.004],[96288.0,0.002],[96287.6,0.044],[96287.2,0.042]],[[96288.3,3.136],[96288.5,0.002],[96291.7,0.002],[96293.6,0.004],[96293.8,0.002]]]
["binance-futures","BTCUSDT",1735279329461,[[96328.8,2.562],[96328.7,0.662],[96328.5,1.405],[96327.8,0.002],[96327.5,0.016]],[[96328.9,2.976],[96329.0,0.023],[96329.1,0.002],[96329.2,4.003],[96329.3,0.005]]]
["binance-futures","BTCUSDT",1735279374875,[[96277.4,2.058],[96277.1,0.002],[96276.0,0.002],[96272.0,0.002],[96269.1,0.144]],[[96277.5,3.821],[96277.6,0.042],[96279.5,0.002],[96280.0,0.002],[96280.8,0.042]]]
["binance-futures","BTCUSDT",1735279437586,[[96333.5,4.654],[96328.7,0.003],[96325.8,0.237],[96325.3,0.106],[96323.6,0.041]],[[96333.6,1.29],[96334.4,0.002],[96334.6,0.005],[96336.0,0.002],[96336.5,0.018]]]
["binance-futures","BTCUSDT",1735279496117,[[96331.5,0.305],[96331.4,0.037],[96330.7,0.002],[96330.3,0.002],[96327.5,0.002]],[[96331.6,5.213],[96331.8,0.002],[96331.9,0.084],[96332.0,0.042],[96332.4,0.042]]]
["binance-futures","BTCUSDT",1735279523551,[[96246.7,2.377],[96246.6,0.002],[96246.0,0.007],[96244.6,0.086],[96243.0,0.004]],[[96246.8,4.675],[96247.0,0.002],[96247.4,0.002],[96247.8,0.014],[96248.0,0.002]]]
["binance-futures","BTCUSDT",1735279554973,[[96255.7,0.7],[96255.6,0.002],[96253.7,0.09],[96253.0,0.052],[96252.2,0.002]],[[96255.8,4.631],[96255.9,0.028],[96256.0,0.098],[96259.8,0.008],[96261.6,0.046]]]
["binance-futures","BTCUSDT",1735279603048,[[96325.5,8.22],[96324.9,0.002],[96324.6,0.002],[96324.0,0.102],[96322.7,0.028]],[[96325.6,0.635],[96325.8,0.002],[96326.7,0.006],[96326.9,0.019],[96329.0,0.015]]]
["binance-futures","BTCUSDT",1735279673639,[[96306.2,1.702],[96305.8,0.002],[96304.0,0.098],[96303.9,0.012]],[[96306.3,3.557],[96306.7,0.002],[96307.3,0.002],[96307.7,0.002],[96308.6,0.03]]]
["binance-futures","BTCUSDT",1735279718537,[[96301.8,2.723],[96301.7,0.21],[96301.6,0.002],[96301.0,0.002],[96300.8,0.002]],[[96301.9,1.567],[96302.2,0.002],[96302.6,0.002],[96302.7,0.971],[96306.7,0.007]]]
["binance-futures","BTCUSDT",1735279749618,[[96268.2,7.95],[96268.1,0.728],[96268.0,0.14],[96267.8,0.002],[96267.7,0.589]],[[96268.3,5.72],[96268.4,0.004],[96273.5,0.002],[96273.6,0.245],[96275.3,0.019]]]
["binance-futures","BTCUSDT",1735279777506,[[96269.0,2.809],[96267.5,0.002],[96266.8,0.054],[96266.7,0.084],[96265.8,0.017]],[[96269.1,1.795],[96269.7,0.006],[96269.8,0.002],[96270.1,0.008],[96270.9,0.004]]]
["binance-futures","BTCUSDT",1735279823871,[[96250.0,3.619],[96249.4,0.002],[96248.4,0.002],[96245.8,0.133],[96245.6,0.044]],[[96250.1,4.476],[96250.2,0.002],[96251.2,0.002],[96251.8,0.002],[96256.6,0.002]]]
["binance-futures","BTCUSDT",1735279901764,[[96225.8,0.95],[96225.5,0.002],[96225.1,0.086],[96224.9,0.003],[96224.3,0.007]],[[96225.9,5.63],[96226.0,0.002],[96226.2,0.081],[96226.3,0.002],[96226.5,0.434]]]
["binance-futures","BTCUSDT",1735279933053,[[96233.7,0.797],[96233.6,1.247],[96233.1,0.002],[96232.8,0.625],[96231.7,0.005]],[[96233.8,6.884],[96233.9,0.004],[96234.0,0.002],[96234.9,0.002],[96235.3,0.084]]]
["binance-futures","BTCUSDT",1735279982238,[[96190.7,2.815],[96190.6,0.016],[96190.4,0.003],[96189.8,0.084],[96189.7,0.002]],[[96190.8,0.094],[96190.9,0.002],[96194.1,0.003],[96201.3,0.003],[96201.9,0.274]]]
["binance-futures","BTCUSDT",1735280012217,[[96187.2,4.025],[96187.1,0.098],[96187.0,0.084],[96186.9,0.002],[96186.0,0.002]],[[96187.3,2.335],[96190.6,0.004],[96190.7,1.254],[96190.8,7.431],[96190.9,0.006]]]
["binance-futures","BTCUSDT",1735280067675,[[96196.9,12.404],[96196.8,1.0],[96196.7,0.084],[96196.0,0.098],[96195.8,0.002]],[[96197.0,0.126],[96197.2,0.002],[96197.6,0.002],[96199.4,0.012],[96200.0,0.328]]]
["binance-futures","BTCUSDT",1735280112902,[[96177.6,0.101],[96177.5,0.002],[96175.2,0.623],[96174.5,0.201],[96172.1,0.002]],[[96177.7,6.386],[96177.8,0.004],[96177.9,0.02],[96178.2,0.002],[96178.4,0.046]]]
["binance-futures","BTCUSDT",1735280173337,[[96148.5,1.657],[96143.8,0.002],[96142.0,0.007],[96140.8,0.056],[96139.5,0.002]],[[96148.6,13.647],[96148.7,0.002],[96148.8,0.002],[96148.9,0.002],[96149.8,0.084]]]
["binance-futures","BTCUSDT",1735280220295,[[96126.9,3.55],[96126.8,0.119],[96126.7,0.023],[96126.6,0.002],[96126.5,0.002]],[[96127.0,0.721],[96129.7,0.002],[96131.8,0.019],[96131.9,0.002],[96133.9,0.468]]]
["binance-futures","BTCUSDT",1735280250283,[[96128.9,1.292],[96128.8,0.008],[96128.5,0.002],[96128.0,0.002],[96123.0,0.044]],[[96129.0,7.766],[96129.1,0.006],[96129.6,0.059],[96130.4,0.126],[96130.7,0.002]]]
["binance-futures","BTCUSDT",1735280324240,[[96099.6,1.817],[96099.5,0.002],[96099.2,0.002],[96095.3,0.038],[96095.2,0.084]],[[96099.7,3.178],[96100.0,0.11],[96100.1,0.002],[96101.0,0.002],[96102.6,0.004]]]
["binance-futures","BTCUSDT",1735280368579,[[96105.3,4.558],[96105.0,0.004],[96103.1,0.015],[96103.0,0.084],[96102.4,0.005]],[[96105.4,0.95],[96105.5,0.02],[96107.7,0.002],[96108.4,0.042],[96109.7,0.002]]]
["binance-futures","BTCUSDT",1735280399434,[[96092.2,2.09],[96091.2,0.004],[96091.0,0.007],[96090.9,0.005],[96090.1,0.218]],[[96092.3,4.371],[96092.4,0.002],[96093.4,0.086],[96093.9,0.002],[96094.0,0.002]]]
["binance-futures","BTCUSDT",1735280447666,[[96109.8,3.437],[96109.7,0.002],[96108.4,0.002],[96105.6,0.041],[96102.8,0.012]],[[96109.9,7.017],[96110.0,0.004],[96110.3,0.018],[96110.4,0.042],[96111.2,0.044]]]
["binance-futures","BTCUSDT",1735280476254,[[96110.2,3.046],[96110.1,0.044],[96110.0,5.033],[96109.9,0.652],[96109.8,17.258]],[[96110.3,13.25],[96110.4,0.053],[96110.7,0.002],[96111.2,0.046],[96111.3,0.06]]]
["binance-futures","BTCUSDT",1735280552162,[[96132.3,3.12],[96132.2,0.051],[96132.0,0.051],[96131.7,0.002],[96131.4,0.002]],[[96132.4,10.106],[96132.7,0.112],[96133.6,0.044],[96133.7,0.002],[96134.0,0.042]]]
["binance-futures","BTCUSDT",1735280599811,[[96268.2,10.714],[96268.0,0.06],[96267.6,0.084],[96267.2,0.002],[96267.1,0.281]],[[96268.3,0.062],[96268.8,0.002],[96268.9,0.013],[96269.5,0.002],[96270.2,0.004]]]
["binance-futures","BTCUSDT",1735280627628,[[96268.2,0.036],[96266.7,0.002],[96264.2,0.096],[96264.1,0.002],[96264.0,0.519]],[[96268.3,14.62],[96268.4,0.052],[96268.5,0.002],[96269.1,0.137],[96269.2,0.317]]]
["binance-futures","BTCUSDT",1735280672162,[[96215.7,12.299],[96215.6,0.007],[96215.0,0.003],[96214.9,0.218],[96214.6,0.002]],[[96215.8,1.303],[96216.1,0.018],[96217.3,0.005],[96217.4,0.002],[96219.9,0.217]]]
["binance-futures","BTCUSDT",1735280704797,[[96225.6,1.913],[96225.5,0.096],[96225.1,0.002],[96221.4,0.031],[96221.3,0.088]],[[96225.7,9.339],[96225.8,0.14],[96226.2,0.005],[96226.4,0.042],[96228.9,0.004]]]
["binance-futures","BTCUSDT",1735280785730,[[96264.2,1.3],[96264.0,0.003],[96263.7,0.002],[96260.9,0.015],[96260.8,0.015]],[[96264.3,3.889],[96264.8,0.042],[96265.1,0.006],[96265.9,0.13],[96267.4,0.003]]]
["binance-futures","BTCUSDT",1735280838881,[[96292.9,8.567],[96292.8,0.004],[96292.4,0.002],[96292.1,0.002]],[[96293.0,0.625],[96293.1,0.018],[96293.2,3.561],[96293.3,4.583],[96295.1,0.002]]]
["binance-futures","BTCUSDT",1735280865224,[[96304.1,10.836],[96304.0,0.015],[96303.9,0.002],[96303.4,0.002],[96303.2,0.002]],[[96304.2,0.711],[96304.3,0.005],[96304.7,0.002],[96305.1,0.002],[96305.2,0.005]]]
["binance-futures","BTCUSDT",1735280893909,[[96308.0,5.209],[96307.9,0.041],[96307.7,0.002],[96306.0,0.004],[96303.6,0.084]],[[96308.1,6.097],[96308.2,0.002],[96308.6,0.009],[96309.0,0.025],[96316.9,0.002]]]
["binance-futures","BTCUSDT",1735280942532,[[96311.9,6.503],[96311.8,0.004],[96311.5,0.002],[96310.6,0.01],[96310.1,0.045]],[[96312.0,3.839],[96312.2,0.002],[96312.3,0.44],[96312.4,0.023],[96312.7,0.084]]]
["binance-futures","BTCUSDT",1735281019780,[[96327.3,5.691],[96327.2,0.039],[96326.8,0.002],[96326.5,0.002],[96326.0,0.042]],[[96327.4,2.708],[96327.9,0.018],[96328.0,0.002],[96328.3,0.002],[96331.3,0.013]]]
["binance-futures","BTCUSDT",1735281061300,[[96349.9,1.907],[96349.8,0.004],[96349.2,0.002],[96349.1,0.012],[96349.0,0.017]],[[96350.0,5.64],[96350.1,0.006],[96350.2,0.043],[96350.3,0.324],[96350.6,0.003]]]
["binance-futures","BTCUSDT",1735281086574,[[96330.0,4.039],[96329.7,0.002],[96329.6,0.002],[96329.4,0.002],[96314.7,0.099]],[[96330.1,4.548],[96330.3,0.005],[96330.5,0.002],[96330.6,0.002],[96331.7,0.004]]]
["binance-futures","BTCUSDT",1735281114920,[[96267.2,5.538],[96267.1,0.002],[96266.6,0.016],[96266.5,0.021],[96266.2,0.029]],[[96267.3,5.03],[96267.4,0.002],[96267.6,0.096],[96271.5,0.002],[96272.0,0.002]]]
["binance-futures","BTCUSDT",1735281161619,[[96350.8,12.662],[96350.7,0.002],[96350.4,0.169],[96350.3,0.003],[96349.9,0.235]],[[96350.9,1.295],[96352.0,0.003],[96354.7,0.256],[96354.8,0.288],[96354.9,0.471]]]
["binance-futures","BTCUSDT",1735281233138,[[96341.2,5.427],[96341.1,0.002],[96340.8,0.002],[96340.7,0.306],[96340.6,0.002]],[[96341.3,5.29],[96343.3,0.002],[96343.5,0.003],[96343.6,0.002],[96349.5,0.009]]]
["binance-futures","BTCUSDT",1735281283887,[[96282.0,5.869],[96281.9,0.01],[96281.6,0.148],[96281.5,0.004],[96277.8,0.071]],[[96282.1,2.803],[96282.8,0.002],[96283.4,0.005],[96284.1,0.002],[96287.0,0.002]]]
["binance-futures","BTCUSDT",1735281316595,[[96225.9,0.003],[96225.7,0.018],[96225.4,0.002],[96223.8,0.073]],[[96226.1,0.006],[96226.2,0.231],[96226.4,0.511],[96226.7,0.511],[96226.8,0.006]]]
["binance-futures","BTCUSDT",1735281344547,[[96217.5,4.354],[96217.4,0.088],[96216.9,0.002],[96213.9,0.025],[96212.7,0.014]],[[96217.6,1.778],[96218.3,0.003],[96218.4,0.002],[96218.5,0.405],[96219.0,0.103]]]
["binance-futures","BTCUSDT",1735281391849,[[96219.1,6.83],[96219.0,0.328],[96218.8,0.002],[96218.6,0.086],[96218.5,0.012]],[[96219.2,1.097],[96220.0,0.002],[96220.2,0.002],[96221.5,0.002],[96221.6,0.002]]]
["binance-futures","BTCUSDT",1735281476430,[[96259.3,3.194],[96258.9,0.002],[96258.6,0.002],[96257.6,0.002],[96257.0,0.002]],[[96259.4,4.874],[96259.7,0.229],[96259.8,0.004],[96260.0,0.002],[96260.7,0.002]]]
["binance-futures","BTCUSDT",1735281508731,[[96291.5,4.871],[96291.3,0.023],[96291.1,0.002],[96288.0,0.005],[96287.7,0.114]],[[96291.6,3.628],[96292.0,0.002],[96292.3,0.002],[96294.1,0.084],[96294.3,0.01]]]
["binance-futures","BTCUSDT",1735281561341,[[96341.5,13.567],[96341.4,0.273],[96341.3,0.005],[96341.2,0.544],[96340.8,0.046]],[[96341.6,1.194],[96342.1,0.002],[96343.7,0.003],[96347.4,0.003],[96350.2,0.007]]]
["binance-futures","BTCUSDT",1735281588141,[[96336.5,4.288],[96336.4,0.096],[96335.9,0.002],[96335.5,0.002],[96330.2,0.006]],[[96336.6,3.864],[96337.9,0.002],[96338.4,0.042],[96338.8,0.042],[96340.0,0.004]]]
["binance-futures","BTCUSDT",1735281637770,[[96363.7,7.492],[96363.6,1.377],[96363.3,0.08],[96363.2,0.004]],[[96363.8,0.511],[96363.9,0.002],[96364.0,0.056],[96364.1,0.04],[96364.9,0.003]]]
["binance-futures","BTCUSDT",1735281713412,[[96383.1,5.0],[96383.0,0.232],[96382.7,0.017],[96382.3,0.002],[96372.0,0.108]],[[96383.2,4.632],[96383.9,0.007],[96384.0,0.305],[96384.2,0.084],[96386.8,0.084]]]
["binance-futures","BTCUSDT",1735281742879,[[96390.4,2.358],[96390.3,0.082],[96390.0,0.002],[96388.7,0.012],[96387.4,0.087]],[[96390.5,8.499],[96390.6,0.006],[96390.7,0.069],[96390.8,0.084],[96391.8,0.002]]]
["binance-futures","BTCUSDT",1735281787905,[[96405.7,0.639],[96404.2,0.037],[96403.6,0.013],[96403.3,0.002],[96403.2,0.511]],[[96405.8,4.647],[96406.2,0.002],[96408.6,0.002],[96408.8,1.587],[96408.9,0.002]]]
["binance-futures","BTCUSDT",1735281817434,[[96385.2,7.475],[96385.1,1.165],[96385.0,0.002],[96384.4,0.005],[96384.3,0.005]],[[96385.3,2.186],[96386.0,0.002],[96386.6,0.002],[96389.6,0.005],[96393.1,0.086]]]
["binance-futures","BTCUSDT",1735281896354,[[96444.6,3.021],[96444.5,0.054],[96443.2,0.002],[96443.0,0.002],[96440.9,0.083]],[[96444.7,4.504],[96445.0,0.006],[96445.3,0.004],[96445.4,0.013],[96446.5,0.011]]]
["binance-futures","BTCUSDT",1735281943084,[[96473.4,5.274],[96473.3,0.004],[96473.2,0.002],[96471.9,0.004],[96469.5,0.098]],[[96473.5,0.896],[96473.7,0.046],[96474.1,0.02],[96475.0,0.079],[96475.6,0.003]]]
["binance-futures","BTCUSDT",1735281971557,[[96423.1,0.63],[96423.0,1.358],[96422.2,0.006],[96421.1,0.002],[96421.0,0.009]],[[96423.2,8.635],[96423.3,0.043],[96424.8,0.041],[96425.9,0.002],[96426.0,0.086]]]
["binance-futures","BTCUSDT",1735282019730,[[96399.1,2.56],[96399.0,0.064],[96396.5,0.018],[96396.1,0.002],[96326.4,0.321]],[[96399.2,5.273],[96399.8,0.002],[96399.9,0.016],[96400.0,0.023],[96400.1,0.002]]]
["binance-futures","BTCUSDT",1735282051918,[[96399.9,12.142],[96399.8,0.456],[96399.7,0.553],[96399.6,0.003],[96399.5,0.008]],[[96400.0,1.453],[96405.2,0.002],[96405.7,0.013],[96405.8,0.043],[96406.7,0.002]]]
["binance-futures","BTCUSDT",1735282132473,[[96411.5,5.925],[96411.2,0.046],[96411.1,0.083],[96411.0,0.002],[96410.8,0.003]],[[96411.6,1.369],[96411.9,0.002],[96412.1,0.002],[96412.8,0.085],[96413.6,0.043]]]
["binance-futures","BTCUSDT",1735282186530,[[96432.3,1.37],[96432.1,0.002],[96432.0,0.624],[96431.8,0.002],[96425.2,0.004]],[[96432.4,16.686],[96432.5,0.008],[96432.6,0.004],[96432.9,0.002],[96433.8,0.083]]]
["binance-futures","BTCUSDT",1735282200518,[[96436.7,3.426],[96436.6,1.867],[96436.5,0.002],[96436.1,0.002],[96436.0,0.622]],[[96436.8,4.2],[96436.9,0.002],[96437.6,0.041],[96438.3,0.083],[96438.9,0.004]]]
["binance-futures","BTCUSDT",1735282267792,[[96385.0,4.38],[96384.8,0.186],[96384.6,0.018],[96384.5,0.038],[96384.2,0.002]],[[96385.1,1.959],[96386.0,0.002],[96388.3,0.002],[96389.6,0.041],[96389.9,0.035]]]
["binance-futures","BTCUSDT",1735282300217,[[96381.3,3.287],[96381.0,0.002],[96380.9,0.006],[96380.4,0.002],[96380.1,0.002]],[[96381.4,2.284],[96382.8,0.004],[96382.9,0.002],[96386.0,0.086],[96387.3,0.228]]]
["binance-futures","BTCUSDT",1735282382866,[[96389.2,2.87],[96389.0,0.004],[96388.7,0.332],[96387.6,0.106],[96387.5,0.232]],[[96389.3,4.173],[96389.5,0.022],[96389.6,0.043],[96390.0,0.046],[96390.4,0.1]]]
["binance-futures","BTCUSDT",1735282441485,[[96384.5,0.904],[96384.4,0.018],[96384.2,0.015],[96383.2,0.002],[96377.4,0.01]],[[96384.6,4.594],[96384.9,0.055],[96385.0,0.075],[96386.0,0.084],[96386.3,0.006]]]
["binance-futures","BTCUSDT",1735282471311,[[96436.4,6.19],[96436.3,0.106],[96435.9,0.002],[96435.4,0.002],[96435.2,0.008]],[[96436.5,0.965],[96437.5,0.004],[96437.7,0.018],[96438.9,0.002],[96440.1,0.004]]]
["binance-futures","BTCUSDT",1735282498802,[[96500.0,0.679],[96498.0,0.005],[96497.7,0.014],[96496.3,0.009],[96496.1,0.002]],[[96500.1,10.768],[96500.2,0.016],[96500.5,0.083],[96500.8,0.002],[96506.8,0.003]]]
["binance-futures","BTCUSDT",1735282542769,[[96508.0,2.692],[96505.8,0.083],[96505.7,0.002],[96504.9,0.035],[96504.6,0.035]],[[96508.1,2.921],[96508.5,0.002],[96510.0,0.287],[96518.5,0.007],[96518.8,0.015]]]
["binance-futures","BTCUSDT",1735282612545,[[96525.1,1.835],[96524.5,0.028],[96520.6,0.006],[96520.0,0.237],[96519.5,0.013]],[[96525.2,7.148],[96525.3,2.577],[96525.4,0.004],[96525.7,0.002],[96526.0,0.071]]]
["binance-futures","BTCUSDT",1735282660320,[[96494.2,2.572],[96494.1,0.477],[96492.4,0.041],[96492.1,0.033],[96492.0,0.043]],[[96494.3,4.038],[96495.1,0.002],[96498.7,0.002],[96499.6,0.173],[96501.0,0.008]]]
["binance-futures","BTCUSDT",1735282692347,[[96518.1,2.465],[96518.0,0.041],[96517.8,0.002],[96517.7,0.073],[96517.6,0.041]],[[96518.2,2.539],[96518.6,0.002],[96518.8,0.102],[96519.6,0.002],[96519.7,0.097]]]
["binance-futures","BTCUSDT",1735282723428,[[96529.1,0.04],[96527.5,0.414],[96527.1,0.978],[96526.6,0.24],[96526.4,0.11]],[[96529.5,0.002],[96529.6,0.002],[96529.8,0.026],[96533.3,0.011],[96535.8,0.014]]]
["binance-futures","BTCUSDT",1735282767816,[[96553.8,3.586],[96553.7,0.27],[96553.6,0.002],[96553.5,0.002],[96552.4,0.083]],[[96553.9,3.793],[96554.0,0.002],[96554.5,0.004],[96555.3,0.006],[96556.7,0.113]]]
["binance-futures","BTCUSDT",1735282835299,[[96462.3,0.573],[96462.2,0.016],[96460.0,0.012],[96458.9,0.005],[96458.5,0.01]],[[96462.4,15.332],[96462.5,0.35],[96462.6,0.086],[96462.7,0.002],[96463.2,0.041]]]
["binance-futures","BTCUSDT",1735282863204,[[96525.1,1.833],[96525.0,1.191],[96524.8,0.002],[96523.9,0.002],[96522.8,0.111]],[[96525.2,4.197],[96525.7,0.002],[96526.4,0.041],[96526.5,0.052],[96527.0,0.024]]]
["binance-futures","BTCUSDT",1735282918921,[[96405.8,0.608],[96405.5,0.005],[96405.0,0.309],[96404.9,0.378],[96404.1,0.151]],[[96405.9,4.846],[96406.1,0.002],[96407.8,0.002],[96407.9,0.386],[96408.0,0.297]]]
["binance-futures","BTCUSDT",1735282934672,[[96385.5,6.411],[96385.4,0.07],[96382.7,0.228],[96382.5,0.019],[96381.7,0.005]],[[96385.6,6.563],[96385.7,0.002],[96386.0,0.002],[96387.9,0.425],[96388.0,0.77]]]
["binance-futures","BTCUSDT",1735282979303,[[96330.1,1.376],[96326.2,0.274],[96326.1,0.105],[96325.1,0.023],[96324.2,0.518]],[[96330.2,2.819],[96330.6,0.002],[96330.8,0.002],[96330.9,0.363],[96331.2,0.002]]]
["binance-futures","BTCUSDT",1735283050587,[[96318.1,2.352],[96317.9,0.002],[96317.1,0.002],[96316.3,0.086],[96315.4,0.187]],[[96318.2,7.344],[96318.3,0.004],[96319.1,0.002],[96319.4,0.028],[96322.2,0.502]]]
["binance-futures","BTCUSDT",1735283078480,[[96290.8,3.362],[96290.5,0.178],[96290.4,0.048],[96290.1,0.005],[96290.0,0.147]],[[96290.9,0.664],[96291.0,0.002],[96291.4,0.002],[96291.8,0.005],[96296.1,0.002]]]
["binance-futures","BTCUSDT",1735283122709,[[96310.6,3.302],[96309.2,0.084],[96309.0,0.197],[96305.1,0.004],[96305.0,0.349]],[[96310.7,3.353],[96310.8,0.8],[96311.4,0.002],[96312.1,0.002],[96315.2,0.041]]]
["binance-futures","BTCUSDT",1735283150874,[[96254.6,1.941],[96253.2,0.002],[96253.1,0.262],[96250.2,0.003],[96250.1,0.002]],[[96254.7,7.902],[96255.0,0.006],[96255.1,0.436],[96255.2,0.042],[96256.0,0.002]]]
["binance-futures","BTCUSDT",1735283197396,[[96259.3,2.607],[96258.9,0.002],[96258.0,0.002],[96255.0,0.286],[96254.1,0.002]],[[96259.4,0.86],[96260.0,0.002],[96260.9,0.002],[96261.4,0.005],[96261.7,0.002]]]
["binance-futures","BTCUSDT",1735283269289,[[96208.5,0.848],[96208.4,0.015],[96208.0,0.11],[96207.9,0.156],[96203.7,0.075]],[[96208.6,1.805],[96208.7,0.062],[96209.1,0.002],[96210.2,0.002],[96210.3,0.468]]]
["binance-futures","BTCUSDT",1735283296131,[[96249.0,2.642],[96248.4,0.002],[96248.1,0.004],[96246.6,0.085],[96245.6,0.004]],[[96249.1,1.786],[96249.3,0.004],[96250.2,0.002],[96250.5,0.002],[96251.2,0.002]]]
["binance-futures","BTCUSDT",1735283338466,[[96191.0,4.615],[96190.7,1.572],[96190.6,0.7],[96189.5,0.014],[96184.8,0.044]],[[96191.1,1.324],[96191.5,0.002],[96191.9,0.002],[96192.2,0.423],[96197.3,0.002]]]
["binance-futures","BTCUSDT",1735283365398,[[96219.7,0.083],[96218.8,0.002],[96218.4,0.002],[96217.5,0.002],[96213.0,0.111]],[[96219.8,4.112],[96219.9,0.006],[96220.0,0.142],[96220.3,0.154],[96221.9,0.092]]]
["binance-futures","BTCUSDT",1735283431604,[[96198.1,0.368],[96196.8,0.002],[96196.5,0.003],[96195.6,0.003]],[[96198.2,12.068],[96198.3,0.009],[96198.6,0.002],[96199.2,0.002],[96200.0,0.1]]]
["binance-futures","BTCUSDT",1735283473616,[[96191.7,2.403],[96191.6,0.002],[96191.0,0.002],[96182.6,0.084],[96180.9,0.005]],[[96191.8,13.538],[96191.9,0.087],[96192.0,0.7],[96192.1,0.027],[96193.1,0.084]]]
["binance-futures","BTCUSDT",1735283499874,[[96194.1,0.323],[96193.6,0.002],[96193.5,0.414],[96193.4,0.013],[96193.3,0.003]],[[96194.2,3.04],[96194.3,0.084],[96194.4,0.042],[96194.8,0.002],[96195.1,0.005]]]
["binance-futures","BTCUSDT",1735283542154,[[96155.7,13.72],[96155.6,0.008],[96155.5,0.002],[96155.3,0.002],[96155.2,0.042]],[[96155.8,0.837],[96156.5,0.002],[96158.1,0.002],[96158.6,0.002],[96158.7,0.002]]]
["binance-futures","BTCUSDT",1735283574461,[[96163.9,2.314],[96162.9,0.592],[96162.2,0.084],[96161.0,0.002],[96159.2,0.042]],[[96164.0,12.283],[96164.1,0.005],[96164.2,0.002],[96166.0,0.002],[96166.1,0.694]]]
["binance-futures","BTCUSDT",1735283647626,[[96117.8,0.256],[96117.7,0.01],[96117.4,0.002],[96116.8,0.024],[96113.2,0.002]],[[96117.9,7.05],[96118.0,0.025],[96118.3,0.002],[96118.4,0.002],[96118.7,0.289]]]
["binance-futures","BTCUSDT",1735283695018,[[96076.9,0.337],[96075.4,0.011],[96075.3,0.096],[96075.2,0.015],[96075.0,5.676]],[[96077.0,4.688],[96078.0,0.084],[96078.1,0.002],[96078.3,0.075],[96078.5,0.021]]]
["binance-futures","BTCUSDT",1735283722021,[[96045.8,6.72],[96045.7,0.005],[96045.6,0.094],[96045.5,0.002],[96044.9,0.003]],[[96045.9,5.642],[96046.0,0.008],[96046.5,0.002],[96047.1,0.002],[96047.5,0.033]]]
["binance-futures","BTCUSDT",1735283764930,[[96000.0,41.961],[95999.9,0.034],[95999.8,0.004],[95999.7,0.002],[95999.6,0.002]],[[96000.1,11.791],[96000.2,0.008],[96000.3,0.005],[96000.4,0.008],[96000.6,0.002]]]
["binance-futures","BTCUSDT",1735283790579,[[95990.3,2.741],[95990.2,0.002],[95988.7,0.052],[95988.5,0.002],[95987.9,0.002]],[[95990.4,10.408],[95990.5,1.013],[95991.1,0.002],[95992.0,0.003],[95993.5,0.005]]]
["binance-futures","BTCUSDT",1735283853204,[[95756.4,1.775],[95756.3,0.01],[95756.2,0.013],[95756.0,0.036],[95751.1,0.1]],[[95756.5,5.202],[95756.6,1.0],[95756.7,0.01],[95757.6,0.018],[95758.4,0.042]]]
["binance-futures","BTCUSDT",1735283893246,[[95758.9,2.696],[95756.5,0.043],[95755.2,0.631],[95755.0,0.972],[95753.1,0.158]],[[95759.0,8.285],[95759.1,0.012],[95759.2,0.042],[95759.6,0.002],[95760.0,0.004]]]
["binance-futures","BTCUSDT",1735283917907,[[95730.5,0.438],[95730.4,0.097],[95730.1,0.002],[95729.6,0.002],[95725.8,0.073]],[[95730.6,7.161],[95730.7,0.084],[95730.8,0.042],[95731.4,0.018],[95734.8,0.004]]]
["binance-futures","BTCUSDT",1735283980270,[[95782.6,8.296],[95782.1,0.002],[95782.0,0.37],[95781.3,0.004],[95776.1,0.176]],[[95782.7,0.85],[95783.1,0.014],[95783.2,0.008],[95783.6,0.012],[95784.0,0.01]]]
["binance-futures","BTCUSDT",1735283981248,[[95781.6,3.947],[95781.3,0.004],[95781.1,0.133],[95780.8,0.002],[95780.7,0.003]],[[95781.7,2.005],[95781.8,0.548],[95782.1,0.002],[95782.2,0.83],[95782.7,0.155]]]
["binance-futures","BTCUSDT",1735284045650,[[95704.1,2.826],[95704.0,1.014],[95701.8,0.006],[95701.6,0.042],[95699.9,0.006]],[[95704.2,3.524],[95705.1,0.002],[95705.6,0.001],[95706.1,0.004],[95707.2,0.084]]]
["binance-futures","BTCUSDT",1735284085425,[[95745.8,5.51],[95745.7,0.006],[95745.6,0.042],[95745.4,0.079]],[[95745.9,0.042],[95746.8,0.002],[95747.8,0.006],[95748.1,0.004],[95748.5,0.002]]]
["binance-futures","BTCUSDT",1735284109838,[[95786.6,1.393],[95785.3,0.013],[95782.4,0.002],[95781.8,0.003],[95780.6,0.006]],[[95786.7,10.695],[95787.4,0.002],[95787.5,0.002],[95787.9,0.002],[95788.0,0.19]]]
["binance-futures","BTCUSDT",1735284173395,[[95784.5,3.682],[95784.2,0.002],[95784.1,0.002],[95784.0,0.1],[95783.3,0.003]],[[95784.6,0.539],[95784.7,0.01],[95785.0,0.05],[95787.9,0.002],[95788.9,0.012]]]
["binance-futures","BTCUSDT",1735284220369,[[95772.3,2.771],[95772.1,0.037],[95772.0,0.05],[95771.3,0.002],[95770.8,0.002]],[[95772.4,2.585],[95772.6,0.362],[95774.5,0.002],[95775.0,0.01],[95775.5,0.002]]]
["binance-futures","BTCUSDT",1735284246673,[[95736.4,2.535],[95736.3,0.002],[95736.0,0.05],[95735.8,0.002],[95735.5,0.019]],[[95736.5,1.411],[95736.8,0.042],[95736.9,0.116],[95737.2,0.042],[95737.4,0.01]]]
["binance-futures","BTCUSDT",1735284273257,[[95716.1,2.572],[95716.0,0.05],[95710.8,0.098],[95709.9,0.003],[95709.6,0.004]],[[95716.2,3.665],[95716.8,0.054],[95717.6,0.042],[95718.0,0.042],[95718.1,0.012]]]
["binance-futures","BTCUSDT",1735284316336,[[95700.1,1.576],[95700.0,2.096],[95699.4,0.109],[95696.9,0.003],[95696.5,0.006]],[[95700.2,3.147],[95700.3,0.002],[95700.8,0.042],[95701.3,0.002],[95701.6,0.042]]]
["binance-futures","BTCUSDT",1735284381689,[[95664.3,3.615],[95664.1,0.016],[95664.0,0.05],[95662.0,0.002],[95659.3,0.002]],[[95664.4,4.894],[95664.6,0.002],[95664.8,0.077],[95664.9,3.033],[95665.0,0.451]]]
["binance-futures","BTCUSDT",1735284424119,[[95645.3,2.052],[95645.0,0.004],[95642.7,0.004],[95642.4,0.092],[95642.2,0.012]],[[95645.4,3.779],[95645.8,0.002],[95646.0,0.002],[95646.4,0.002],[95649.6,0.044]]]
["binance-futures","BTCUSDT",1735284450055,[[95612.3,1.805],[95608.0,0.002],[95607.9,0.002],[95606.2,0.002],[95606.1,0.002]],[[95612.4,3.702],[95612.5,0.016],[95613.9,0.002],[95614.8,0.002],[95615.2,0.042]]]
["binance-futures","BTCUSDT",1735284475617,[[95640.0,3.876],[95639.2,0.002],[95636.0,0.098],[95626.6,0.968],[95619.8,0.209]],[[95640.1,7.33],[95640.2,1.002],[95640.3,0.002],[95640.5,0.102],[95640.8,0.055]]]
["binance-futures","BTCUSDT",1735284515411,[[95518.1,1.764],[95517.3,0.086],[95516.8,0.01],[95516.0,0.1],[95514.4,0.736]],[[95518.2,11.476],[95518.3,0.004],[95518.4,0.011],[95518.6,0.002],[95519.2,0.044]]]
["binance-futures","BTCUSDT",1735284580007,[[95509.3,0.767],[95509.1,0.002],[95508.8,0.002],[95507.8,0.002],[95505.9,0.002]],[[95509.4,11.336],[95509.5,1.265],[95509.7,0.022],[95509.8,0.408],[95510.0,0.086]]]
["binance-futures","BTCUSDT",1735284619601,[[95482.8,3.44],[95482.4,0.015],[95480.5,0.015],[95480.1,0.004],[95477.6,0.002]],[[95482.9,4.913],[95483.0,0.087],[95483.2,0.002],[95483.5,0.003],[95483.6,0.002]]]
["binance-futures","BTCUSDT",1735284644384,[[95499.6,0.714],[95499.2,0.002],[95498.6,0.011],[95497.7,0.002],[95497.3,0.002]],[[95499.7,9.301],[95499.8,0.008],[95499.9,0.301],[95500.0,0.052],[95500.3,0.002]]]
["binance-futures","BTCUSDT",1735284669406,[[95474.2,2.851],[95474.1,0.011],[95472.3,0.017],[95471.5,0.018],[95471.2,0.054]],[[95474.3,9.051],[95474.4,0.006],[95474.6,0.002],[95474.8,0.102],[95475.5,0.002]]]
["binance-futures","BTCUSDT",1735284709103,[[95497.3,3.924],[95497.2,0.024],[95496.9,0.019],[95496.8,0.038],[95496.3,0.016]],[[95497.4,4.038],[95497.6,0.215],[95497.9,0.002],[95498.0,0.706],[95498.7,0.002]]]
["binance-futures","BTCUSDT",1735284754330,[[95463.2,3.702],[95462.9,0.019],[95462.3,0.027],[95462.0,0.042],[95460.0,0.121]],[[95463.3,0.824],[95463.4,0.006],[95463.6,0.002],[95463.7,0.558],[95463.9,0.065]]]
["binance-futures","BTCUSDT",1735284797083,[[95434.0,2.071],[95433.5,0.02],[95433.3,0.033],[95433.2,0.011],[95433.0,0.033]],[[95434.1,10.42],[95434.4,0.002],[95434.9,0.006],[95435.0,0.151],[95436.9,0.086]]]
["binance-futures","BTCUSDT",1735284837045,[[95418.2,5.162],[95418.1,0.013],[95417.8,0.014],[95417.7,0.008],[95417.3,0.087]],[[95418.3,0.541],[95418.8,0.004],[95419.1,0.002],[95419.2,0.01],[95419.7,0.002]]]
["binance-futures","BTCUSDT",1735284861341,[[95396.2,0.015],[95396.0,0.011],[95395.3,0.091]],[[95396.3,12.736],[95396.9,2.001],[95397.0,0.008],[95397.2,0.159],[95398.0,0.044]]]
["binance-futures","BTCUSDT",1735284900588,[[95356.4,2.309],[95356.3,0.022],[95356.1,0.002],[95354.8,0.002],[95354.5,0.026]],[[95356.5,3.305],[95356.6,1.002],[95357.5,0.014],[95358.8,0.021],[95358.9,0.004]]]
["binance-futures","BTCUSDT",1735284963399,[[95374.5,1.413],[95374.4,0.018],[95373.9,0.008],[95373.2,0.016],[95372.9,0.016]],[[95374.6,6.092],[95374.8,0.002],[95374.9,0.002],[95375.0,1.497],[95375.2,0.044]]]
["binance-futures","BTCUSDT",1735284987657,[[95338.1,5.004],[95338.0,0.002],[95337.9,0.113],[95337.0,0.002],[95336.1,0.251]],[[95338.2,3.001],[95338.9,0.006],[95339.4,0.004],[95339.7,0.018],[95339.8,0.012]]]
["binance-futures","BTCUSDT",1735285027109,[[95399.9,7.521],[95399.8,0.026],[95399.4,0.028],[95399.3,0.314],[95399.2,0.011]],[[95400.0,30.65],[95400.1,0.334],[95400.2,0.006],[95400.3,0.002],[95400.4,0.08]]]
["binance-futures","BTCUSDT",1735285051640,[[95374.1,7.051],[95374.0,0.004],[95372.3,0.003],[95372.0,0.053],[95371.4,0.019]],[[95374.2,2.518],[95374.3,0.082],[95374.5,0.413],[95374.6,0.002],[95376.6,0.288]]]
["binance-futures","BTCUSDT",1735285114374,[[95244.4,4.02],[95244.0,0.042],[95242.9,0.359],[95240.8,0.044]],[[95244.5,2.511],[95245.1,0.002],[95245.6,0.002],[95246.3,0.002],[95251.3,0.002]]]
["binance-futures","BTCUSDT",1735285151973,[[95089.6,1.23],[95089.3,0.016],[95089.1,0.014],[95088.9,0.004],[95087.4,0.045]],[[95089.7,4.017],[95090.0,0.003],[95090.1,0.002],[95090.9,0.011],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1735285175369,[[94819.8,4.595],[94819.6,0.002],[94819.5,0.723],[94819.2,0.451]],[[94819.9,0.766],[94822.0,0.002],[94822.5,0.002],[94823.3,0.002],[94824.0,0.044]]]
["binance-futures","BTCUSDT",1735285212856,[[94815.2,1.733],[94814.4,0.017],[94814.0,0.093],[94812.0,0.062],[94808.1,0.002]],[[94815.3,2.13],[94815.7,0.117],[94816.2,0.114],[94816.6,0.002],[94816.9,0.002]]]
["binance-futures","BTCUSDT",1735285236366,[[94700.0,15.558],[94699.8,0.021],[94699.6,0.002],[94699.5,0.032],[94698.5,0.008]],[[94700.1,2.573],[94700.2,1.25],[94700.3,0.002],[94700.4,0.044],[94701.5,0.355]]]
["binance-futures","BTCUSDT",1735285296503,[[94734.5,2.148],[94734.4,0.042],[94733.7,0.004],[94731.5,0.026],[94731.4,0.027]],[[94734.6,0.799],[94734.7,1.25],[94735.4,0.267],[94735.5,0.002],[94736.3,0.002]]]
["binance-futures","BTCUSDT",1735285305149,[[94730.6,1.463],[94729.9,0.002],[94729.8,0.16],[94729.6,0.003],[94728.9,0.002]],[[94730.7,2.294],[94730.8,1.337],[94731.0,0.003],[94733.5,0.002],[94734.5,0.198]]]
["binance-futures","BTCUSDT",1735285358205,[[94700.2,2.181],[94700.1,0.023],[94700.0,0.804],[94699.9,0.015],[94699.5,0.015]],[[94700.3,2.699],[94700.4,0.157],[94701.2,0.002],[94701.3,0.521],[94701.4,0.003]]]
["binance-futures","BTCUSDT",1735285396033,[[94842.3,7.479],[94842.2,1.418],[94841.6,0.002],[94841.5,1.915],[94840.8,0.042]],[[94842.4,0.989],[94842.5,0.026],[94843.7,0.007],[94845.3,0.002],[94846.7,0.002]]]
["binance-futures","BTCUSDT",1735285419622,[],[[94901.4,1.579],[94902.2,0.002],[94903.9,0.548],[94905.7,0.78],[94905.9,0.07]]]
["binance-futures","BTCUSDT",1735285479945,[[94883.9,0.257],[94883.8,0.002],[94883.3,0.002],[94883.2,0.092],[94879.2,0.045]],[[94884.0,1.714],[94884.1,0.666],[94884.9,0.454],[94885.0,0.671],[94885.6,0.012]]]
["binance-futures","BTCUSDT",1735285517934,[[94921.9,7.609],[94921.8,0.272],[94921.7,0.145],[94921.6,0.162],[94921.1,0.002]],[[94922.0,37.111],[94922.1,0.012],[94922.2,0.008],[94922.3,0.004],[94923.0,0.013]]]
["binance-futures","BTCUSDT",1735285541632,[[95027.7,9.673],[95027.4,0.003],[95026.2,0.002],[95024.3,0.832],[95020.5,0.101]],[[95027.8,0.373],[95028.0,0.004],[95029.2,0.065],[95031.8,0.002],[95032.6,0.025]]]
["binance-futures","BTCUSDT",1735285565140,[[95083.8,1.057],[95083.0,0.021],[95080.2,0.002],[95080.0,0.1],[95079.3,0.002]],[[95083.9,4.124],[95084.0,4.356],[95084.1,0.002],[95084.2,0.005],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1735285602564,[[95217.3,0.8],[95216.7,0.01],[95216.6,0.095],[95214.7,0.004],[95212.8,0.002]],[[95217.4,2.178],[95218.3,0.002],[95218.4,0.002],[95221.2,0.004],[95222.2,0.093]]]
["binance-futures","BTCUSDT",1735285662579,[[95307.5,0.592],[95307.4,0.195],[95306.5,0.014],[95304.3,0.002],[95303.4,0.002]],[[95307.6,2.172],[95307.9,0.071],[95308.0,0.262],[95308.3,0.002],[95308.4,0.042]]]
["binance-futures","BTCUSDT",1735285700367,[[95238.4,0.613],[95238.3,0.002],[95237.4,0.004],[95236.7,0.043],[95236.6,0.002]],[[95238.6,0.052],[95239.4,0.012],[95239.6,0.253],[95240.0,0.098],[95240.1,0.709]]]
["binance-futures","BTCUSDT",1735285724705,[[95270.9,1.408],[95270.6,0.002],[95267.9,0.254],[95267.1,0.003],[95263.6,0.042]],[[95271.0,3.221],[95271.3,0.031],[95272.9,0.116],[95273.0,0.104],[95273.1,0.519]]]
["binance-futures","BTCUSDT",1735285748815,[[95237.8,2.226],[95237.4,0.004],[95237.2,0.003]],[[95237.9,1.993],[95238.9,0.226],[95239.0,0.078],[95239.2,0.017],[95239.6,0.02]]]
["binance-futures","BTCUSDT",1735285787196,[[95215.7,7.926],[95215.6,0.004],[95215.2,0.042],[95215.1,0.189],[95215.0,0.2]],[[95215.8,0.597],[95216.4,0.08],[95217.4,0.002],[95224.7,0.005],[95225.5,0.002]]]
["binance-futures","BTCUSDT",1735285848496,[[95134.7,1.027],[95134.4,0.015],[95134.2,0.002],[95134.0,0.01],[95133.3,0.01]],[[95134.8,4.216],[95135.0,0.004],[95135.4,0.033],[95135.5,0.212],[95135.6,0.08]]]
["binance-futures","BTCUSDT",1735285881558,[[95071.7,4.551],[95071.6,0.042],[95071.5,0.002],[95071.4,0.51],[95071.2,0.044]],[[95071.8,0.598],[95072.2,0.011],[95072.5,0.002],[95073.4,0.002],[95073.9,0.026]]]
["binance-futures","BTCUSDT",1735285912374,[[95095.5,4.066],[95095.4,0.002],[95095.3,0.002],[95090.8,0.072],[95088.5,0.01]],[[95095.6,2.693],[95096.2,0.002],[95096.9,0.02],[95097.8,0.32],[95098.0,0.042]]]
["binance-futures","BTCUSDT",1735285936937,[[95116.0,0.558],[95115.2,0.002],[95114.2,0.002],[95113.4,0.002],[95113.3,0.002]],[[95116.1,2.59],[95116.2,0.002],[95116.4,0.042],[95117.0,0.002],[95117.1,0.14]]]
["binance-futures","BTCUSDT",1735285977530,[[95115.9,2.623],[95114.4,0.002],[95113.4,0.002],[95112.7,0.003],[95111.1,0.299]],[[95116.0,5.104],[95116.1,0.042],[95117.0,0.002],[95117.7,0.002],[95117.8,0.822]]]
["binance-futures","BTCUSDT",1735286042928,[[95072.4,2.481],[95071.6,0.002],[95069.4,0.002],[95067.2,0.032],[95060.4,0.004]],[[95072.5,2.19],[95072.6,0.05],[95073.0,0.031],[95073.4,0.002],[95073.6,0.042]]]
["binance-futures","BTCUSDT",1735286068444,[[95141.4,9.208],[95141.3,0.002],[95140.8,0.002],[95140.7,0.002],[95140.6,1.44]],[[95141.5,0.361],[95141.6,0.002],[95142.0,0.016],[95142.6,0.004],[95143.4,0.006]]]
["binance-futures","BTCUSDT",1735286109282,[[95135.9,0.453],[95135.1,0.004],[95132.2,0.002],[95132.0,0.106],[95131.6,0.053]],[[95136.0,9.314],[95136.1,0.004],[95136.9,0.002],[95137.6,0.042],[95137.7,0.002]]]
["binance-futures","BTCUSDT",1735286135894,[[95067.2,7.499],[95067.0,0.002],[95066.7,0.005],[95066.6,0.002],[95065.9,0.002]],[[95067.3,0.492],[95067.7,0.002],[95067.8,0.002],[95068.8,0.002],[95069.6,0.006]]]
["binance-futures","BTCUSDT",1735286175348,[[95032.0,0.115],[95028.1,0.002],[95026.2,0.004],[95025.3,0.002],[95024.9,0.006]],[[95032.1,7.136],[95032.2,0.123],[95032.3,0.268],[95032.7,0.002],[95032.8,0.044]]]
["binance-futures","BTCUSDT",1735286237831,[[95096.8,0.314],[95094.4,0.002],[95094.2,0.27],[95092.8,0.002],[95092.5,0.002]],[[95096.9,12.22],[95097.0,0.016],[95097.2,0.042],[95097.6,0.002],[95099.2,0.042]]]
["binance-futures","BTCUSDT",1735286263278,[[94972.9,0.003],[94972.5,0.002]],[[94975.1,9.969],[94975.2,0.092],[94975.3,0.002],[94975.4,1.11],[94975.6,0.042]]]
["binance-futures","BTCUSDT",1735286302543,[[95035.1,1.446],[95030.1,0.002],[95030.0,0.478],[95029.6,0.002],[95029.5,0.512]],[[95035.2,7.027],[95035.3,0.216],[95036.0,0.042],[95036.5,0.002],[95040.2,0.002]]]
["binance-futures","BTCUSDT",1735286326805,[[95056.2,0.375],[95055.3,0.004],[95055.0,0.005],[95054.2,0.004],[95054.1,0.018]],[[95056.3,7.5],[95056.4,3.062],[95056.5,0.425],[95056.8,0.19],[95057.2,1.056]]]
["binance-futures","BTCUSDT",1735286391447,[[95092.4,1.567],[95091.5,0.002],[95090.8,0.045],[95090.6,0.002],[95090.4,0.042]],[[95092.5,1.893],[95092.7,0.032],[95092.9,0.003],[95096.4,0.002],[95098.3,0.078]]]
["binance-futures","BTCUSDT",1735286434653,[[95223.0,5.929],[95222.9,0.003],[95222.3,0.002],[95222.2,0.002],[95222.0,0.036]],[[95223.1,1.777],[95223.2,0.093],[95223.5,0.267],[95224.0,0.002],[95225.0,0.002]]]
["binance-futures","BTCUSDT",1735286451627,[[95324.5,7.906],[95324.4,0.351],[95324.0,0.14],[95323.6,0.002],[95319.8,0.022]],[[95324.6,0.578],[95324.7,0.045],[95325.5,0.004],[95327.0,1.1],[95327.6,0.026]]]
["binance-futures","BTCUSDT",1735286496035,[[95484.2,4.754],[95484.0,0.128],[95482.2,0.002],[95479.0,0.002]],[[95484.3,1.121],[95484.4,0.002],[95484.6,0.002],[95484.8,0.002],[95485.4,0.002]]]
["binance-futures","BTCUSDT",1735286519859,[[95396.2,2.983],[95395.5,0.002],[95395.4,0.005],[95393.9,0.112],[95392.7,0.002]],[[95396.3,1.893],[95397.3,0.002],[95400.0,0.086],[95402.7,0.024],[95403.5,0.034]]]
["binance-futures","BTCUSDT",1735286581142,[[95526.0,0.312],[95525.3,0.002],[95525.0,0.01],[95524.3,0.002],[95522.4,0.004]],[[95526.1,1.429],[95527.0,0.003],[95527.1,0.006],[95528.0,0.091],[95529.1,0.523]]]
["binance-futures","BTCUSDT",1735286619823,[[95520.3,8.895],[95520.0,1.587],[95519.6,0.044]],[[95520.4,1.034],[95521.0,0.018],[95521.3,0.002],[95521.4,0.005],[95525.8,0.009]]]
["binance-futures","BTCUSDT",1735286643939,[[95419.0,5.14],[95418.7,0.096],[95418.3,0.002],[95418.2,0.002],[95418.1,0.221]],[[95419.1,0.037],[95420.0,0.002],[95420.1,0.004],[95421.3,0.128],[95421.6,0.019]]]
["binance-futures","BTCUSDT",1735286685880,[[95419.2,2.231],[95418.3,0.002],[95418.2,0.002],[95417.2,0.044],[95416.8,0.047]],[[95419.3,0.139],[95420.1,0.002],[95424.2,0.082],[95428.0,0.086],[95428.8,0.094]]]
["binance-futures","BTCUSDT",1735286711064,[[95517.2,7.302],[95516.7,0.002],[95516.6,0.002],[95516.0,0.128],[95515.9,0.002]],[[95517.3,0.308],[95517.6,0.002],[95519.5,0.012],[95519.6,0.002],[95520.4,0.006]]]
["binance-futures","BTCUSDT",1735286776605,[[95371.2,1.855],[95370.9,0.002],[95369.8,0.185],[95369.1,0.733],[95369.0,1.002]],[[95371.3,2.038],[95371.7,0.002],[95371.8,0.002],[95371.9,0.021],[95375.1,0.02]]]
["binance-futures","BTCUSDT",1735286819286,[[95375.3,1.525],[95374.7,0.004],[95373.7,0.021],[95373.6,0.006],[95372.8,0.004]],[[95375.4,6.193],[95375.5,0.066],[95375.6,0.002],[95375.9,0.005],[95376.2,0.002]]]
["binance-futures","BTCUSDT",1735286844778,[[95468.4,0.764],[95467.0,0.009],[95465.6,0.002],[95462.2,0.002],[95462.0,0.042]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95468.5,3.65],[95469.3,0.004]]]
["binance-futures","BTCUSDT",1735286871726,[[95424.0,5.25],[95423.6,0.042],[95423.2,0.042],[95421.0,0.232],[95420.9,0.733]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95424.1,0.024],[95425.4,0.029]]]
["binance-futures","BTCUSDT",1735286911967,[[95544.6,0.615],[95544.2,0.004],[95544.0,0.002],[95543.3,0.002],[95543.2,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95544.7,6.9],[95544.8,0.044]]]
["binance-futures","BTCUSDT",1735286977807,[[95451.1,1.524],[95450.1,0.002],[95449.5,0.004],[95448.9,0.002],[95448.8,0.042]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95451.2,3.921],[95451.3,0.002]]]
["binance-futures","BTCUSDT",1735287016825,[[95659.8,1.096],[95659.5,0.006],[95659.2,0.002],[95657.3,0.006],[95652.8,0.43]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95659.9,9.783],[95660.0,118.783]]]
["binance-futures","BTCUSDT",1735287058381,[[95805.7,2.275],[95805.4,0.002],[95804.0,0.042]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95805.8,1.31],[95806.0,0.05]]]
["binance-futures","BTCUSDT",1735287064881,[[95862.2,0.995],[95862.1,0.026],[95861.8,0.002],[95861.0,0.002],[95858.6,0.026]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95862.3,1.943],[95862.7,0.002]]]
["binance-futures","BTCUSDT",1735287102550,[[95822.5,0.507],[95820.1,0.002],[95815.3,0.062],[95814.7,0.015],[95813.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95822.6,3.666],[95822.7,0.063]]]
["binance-futures","BTCUSDT",1735287164314,[[95923.7,0.772],[95923.2,0.002],[95923.0,0.004],[95922.3,0.002],[95916.6,0.005]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95923.8,2.165],[95923.9,0.002]]]
["binance-futures","BTCUSDT",1735287203712,[[95824.5,2.554],[95824.4,0.007],[95823.6,0.008],[95823.5,0.002],[95823.2,0.009]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95824.6,2.24],[95826.8,0.042]]]
["binance-futures","BTCUSDT",1735287228689,[[95845.5,0.002],[95841.7,0.002],[95840.9,0.002],[95840.8,0.002],[95840.0,0.054]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95846.4,4.434],[95846.8,0.69]]]
["binance-futures","BTCUSDT",1735287254288,[[95887.9,2.048],[95887.8,0.002],[95887.6,0.004],[95885.0,0.002],[95884.7,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95888.0,2.126],[95888.5,0.002]]]
["binance-futures","BTCUSDT",1735287293995,[],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95962.8,0.37],[95964.3,0.996]]]
["binance-futures","BTCUSDT",1735287355906,[[95933.5,1.855],[95932.6,0.065],[95931.6,0.002],[95929.0,0.052],[95925.5,0.02]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95933.6,3.473],[95933.7,0.002]]]
["binance-futures","BTCUSDT",1735287380640,[[95940.8,1.209],[95939.9,0.003],[95939.5,0.002],[95934.8,0.122],[95932.1,2.83]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95940.9,5.327],[95941.1,0.006]]]
["binance-futures","BTCUSDT",1735287420320,[[96024.9,1.289],[96024.4,0.002],[96023.9,0.01],[96023.7,0.002],[96022.7,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96025.0,5.127],[96025.2,0.042]]]
["binance-futures","BTCUSDT",1735287444354,[[96063.3,4.508],[96062.7,0.002],[96062.5,0.01],[96059.9,0.01],[96059.2,0.015]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96063.4,4.422],[96063.5,0.002]]]
["binance-futures","BTCUSDT",1735287483896,[[96036.0,2.841],[96035.9,0.002],[96034.0,0.003],[96033.0,0.004],[96032.8,0.009]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96036.1,6.923],[96037.9,0.002]]]
["binance-futures","BTCUSDT",1735287547445,[[96079.9,5.703],[96079.8,0.003],[96079.4,0.017],[96078.9,0.107],[96078.2,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96080.0,0.068],[96081.4,0.018]]]
["binance-futures","BTCUSDT",1735287571881,[[96144.0,5.713],[96143.9,0.245],[96143.0,0.002],[96142.9,0.002],[96142.7,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96144.1,3.928],[96144.3,0.6]]]
["binance-futures","BTCUSDT",1735287617321,[[96038.3,0.453],[96038.2,0.366],[96038.0,0.053],[96033.5,0.002],[96032.2,0.07]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96038.4,2.276],[96038.7,0.002]]]
["binance-futures","BTCUSDT",1735287637901,[[96039.9,4.323],[96039.7,0.002],[96039.0,0.002],[96038.0,0.002],[96037.1,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96040.0,0.941],[96040.8,0.002]]]
["binance-futures","BTCUSDT",1735287702296,[[95939.1,3.999],[95938.7,0.088],[95938.5,0.087],[95938.4,0.12],[95937.7,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95939.2,0.069],[95939.6,0.01]]]
["binance-futures","BTCUSDT",1735287743184,[[96028.1,0.39],[96027.3,0.002],[96026.5,0.002],[96021.7,0.021],[96018.9,0.052]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96028.2,3.586],[96028.6,0.008]]]
["binance-futures","BTCUSDT",1735287769925,[[95964.7,0.843],[95964.6,0.113],[95964.4,0.002],[95964.2,0.015],[95963.9,0.032]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95964.8,1.967],[95965.0,0.002]]]
["binance-futures","BTCUSDT",1735287812556,[[96024.3,6.006],[96024.0,0.155],[96023.8,0.26],[96023.7,0.002],[96023.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96024.4,0.802],[96024.5,0.002]]]
["binance-futures","BTCUSDT",1735287838074,[[96103.5,0.892],[96103.4,0.052],[96103.2,0.052],[96103.1,0.054]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96103.6,3.406],[96104.0,0.042]]]
["binance-futures","BTCUSDT",1735287907011,[[96096.4,3.515],[96096.1,0.002],[96095.9,0.071],[96095.2,0.002],[96094.9,0.005]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96096.5,2.104],[96098.0,0.002]]]
["binance-futures","BTCUSDT",1735287950930,[[96066.8,2.071],[96066.5,0.002],[96062.1,0.018],[96061.0,0.002],[96060.1,0.056]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96066.9,3.031],[96067.0,0.28]]]
["binance-futures","BTCUSDT",1735287977239,[[96071.4,1.457],[96071.3,0.007],[96068.5,0.003],[96068.4,0.06],[96068.3,1.58]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96071.5,2.802],[96072.7,0.031]]]
["binance-futures","BTCUSDT",1735288018176,[[96168.9,4.974],[96168.8,0.044],[96168.7,0.002],[96168.1,0.006],[96168.0,0.128]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96169.0,0.265],[96169.1,0.253]]]
["binance-futures","BTCUSDT",1735288042727,[],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96200.0,18.953],[96208.5,0.676]]]
["binance-futures","BTCUSDT",1735288111535,[[96150.0,2.756],[96149.9,0.007],[96149.8,0.014],[96148.8,0.005],[96143.3,0.062]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96150.1,3.137],[96150.2,0.036]]]
["binance-futures","BTCUSDT",1735288154050,[[96076.2,0.617],[96075.4,0.57],[96075.3,0.002],[96072.8,0.002],[96072.7,0.006]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96076.3,4.092],[96076.4,0.042]]]
["binance-futures","BTCUSDT",1735288182203,[[96052.5,3.84],[96052.0,0.086],[96051.5,0.086],[96050.8,0.042],[96050.5,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96052.6,3.736],[96056.1,0.002]]]
["binance-futures","BTCUSDT",1735288212148,[[96063.8,4.885],[96063.7,0.005],[96063.6,0.044],[96063.2,0.042],[96061.9,0.093]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96063.9,0.035],[96066.4,0.002]]]
["binance-futures","BTCUSDT",1735288291575,[[96237.9,6.87],[96237.8,0.014],[96237.7,0.002],[96237.2,0.002],[96236.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96238.0,0.541],[96242.4,0.01]]]
["binance-futures","BTCUSDT",1735288317555,[[96245.4,6.272],[96245.3,0.211],[96242.6,0.002],[96239.9,0.048],[96239.8,0.375]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96245.5,3.261],[96247.2,0.482]]]
["binance-futures","BTCUSDT",1735288359152,[[96192.8,3.69],[96192.7,0.002],[96192.0,0.002],[96191.4,0.003],[96190.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96192.9,4.044],[96193.4,0.015]]]
["binance-futures","BTCUSDT",1735288385271,[[96201.5,2.745],[96201.3,0.002],[96200.7,0.003],[96200.0,0.004],[96199.9,0.026]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96201.6,0.941],[96202.4,0.005]]]
["binance-futures","BTCUSDT",1735288452535,[[96264.0,13.725],[96263.3,0.57],[96263.0,2.076],[96262.9,0.83],[96262.8,0.9]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96265.9,0.002],[96266.6,0.005]]]
["binance-futures","BTCUSDT",1735288491411,[[96330.8,1.828],[96330.5,0.002],[96328.8,0.042],[96328.6,0.002],[96324.0,0.086]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96330.9,2.043],[96331.2,0.004]]]
["binance-futures","BTCUSDT",1735288516138,[[96314.6,8.196],[96314.5,0.006],[96314.2,0.002],[96312.9,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96314.7,0.981],[96314.8,0.029]]]
["binance-futures","BTCUSDT",1735288540846,[[96345.8,6.453],[96345.7,0.007],[96345.4,0.075],[96345.3,0.002],[96344.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96345.9,0.206],[96346.9,0.004]]]
["binance-futures","BTCUSDT",1735288580676,[[96165.8,0.673],[96165.1,0.003],[96165.0,0.002],[96164.0,0.626],[96163.9,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96165.9,4.056],[96166.0,0.05]]]
["binance-futures","BTCUSDT",1735288643928,[[96193.6,7.79],[96193.5,0.006],[96193.0,0.005],[96192.7,0.006],[96191.9,0.07]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96193.7,10.955],[96193.8,0.002]]]
["binance-futures","BTCUSDT",1735288685876,[[96146.5,0.01],[96146.4,0.01],[96146.3,0.002],[96145.9,0.002],[96145.3,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96146.6,10.751],[96146.7,0.002]]]
["binance-futures","BTCUSDT",1735288711530,[[96143.8,0.852],[96143.2,0.002],[96143.0,0.002],[96141.6,0.017],[96141.5,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96143.9,6.965],[96144.0,0.002]]]
["binance-futures","BTCUSDT",1735288740627,[[96132.8,69.558],[96132.7,0.063],[96132.6,0.008],[96132.5,0.008],[96132.4,0.007]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96132.9,2.764],[96133.2,0.002]]]
["binance-futures","BTCUSDT",1735288781430,[[96124.5,6.604],[96124.1,0.002],[96124.0,0.128],[96123.9,0.002],[96119.9,0.257]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96124.6,0.264],[96124.9,0.013]]]
["binance-futures","BTCUSDT",1735288838588,[[96139.1,1.435],[96138.2,0.002],[96138.0,0.002],[96137.7,0.023],[96117.5,0.093]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96139.2,4.074],[96139.3,0.079]]]
["binance-futures","BTCUSDT",1735288892050,[[96114.0,0.242],[96112.6,0.002],[96111.8,0.002],[96111.7,0.002],[96109.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96114.1,10.748],[96114.2,0.012]]]
["binance-futures","BTCUSDT",1735288920266,[[96114.1,2.091],[96113.4,0.002],[96112.3,0.032],[96110.3,0.016],[96110.1,0.003]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96114.2,2.882],[96114.4,0.042]]]
["binance-futures","BTCUSDT",1735288950467,[[96086.4,0.572],[96086.1,0.018],[96085.0,0.007],[96083.0,0.002],[96082.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96086.5,14.286],[96086.6,0.01]]]
["binance-futures","BTCUSDT",1735288990912,[[96033.7,6.573],[96033.6,0.047],[96032.1,0.07],[96032.0,0.086],[96031.6,0.042]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96033.8,0.636],[96038.4,0.04]]]
["binance-futures","BTCUSDT",1735289063101,[[96046.7,3.231],[96046.4,0.044],[96045.9,0.084],[96044.8,0.101],[96044.4,0.042]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96046.8,3.49],[96048.9,0.118]]]
["binance-futures","BTCUSDT",1735289091119,[[96031.7,0.221],[96028.5,0.018],[96028.4,0.002],[96027.5,0.004],[96025.3,0.044]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96031.8,9.976],[96031.9,0.004]]]
["binance-futures","BTCUSDT",1735289135040,[[96033.3,2.805],[96033.2,0.002],[96033.1,0.002],[96032.2,0.004],[96031.6,0.042]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96033.4,1.426],[96033.5,0.024]]]
["binance-futures","BTCUSDT",1735289161744,[[96048.9,3.577],[96048.5,0.002],[96048.3,0.002],[96048.0,0.086],[96047.6,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96049.0,1.028],[96049.3,0.013]]]
["binance-futures","BTCUSDT",1735289206343,[[96094.2,0.835],[96093.5,0.002],[96093.3,0.002],[96090.6,0.059],[96090.5,0.084]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96094.3,10.83],[96094.4,0.007]]]
["binance-futures","BTCUSDT",1735289270960,[[95909.4,1.559],[95908.7,0.002],[95904.8,0.002],[95898.0,0.128],[95894.1,0.239]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95909.5,7.196],[95909.6,0.005]]]
["binance-futures","BTCUSDT",1735289296962,[[95838.8,6.853],[95838.4,0.731],[95838.2,0.389],[95838.1,1.388],[95837.1,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95838.9,2.613],[95839.2,0.002]]]
["binance-futures","BTCUSDT",1735289336603,[[95843.2,8.936],[95841.6,0.091],[95839.6,0.042],[95835.8,0.471],[95833.6,0.005]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95843.3,0.995],[95843.7,0.002]]]
["binance-futures","BTCUSDT",1735289362391,[[95810.0,3.975],[95809.9,0.003],[95808.0,0.098],[95807.6,0.042],[95807.4,0.282]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95810.1,4.371],[95810.2,0.002]]]
["binance-futures","BTCUSDT",1735289403330,[[95800.1,0.271],[95800.0,0.071],[95799.6,0.002],[95798.6,0.002],[95797.3,0.006]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95800.2,5.822],[95800.3,0.012]]]
["binance-futures","BTCUSDT",1735289443865,[[95824.7,2.455],[95824.5,0.002],[95823.7,0.002],[95822.2,0.005],[95820.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95824.8,2.402],[95826.4,0.042]]]
["binance-futures","BTCUSDT",1735289495180,[[95739.9,0.767],[95739.6,0.002],[95739.4,0.002],[95738.6,0.002],[95737.8,0.205]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95740.0,2.67],[95741.0,0.002]]]
["binance-futures","BTCUSDT",1735289537119,[[95748.0,0.993],[95747.6,0.258],[95747.0,0.002],[95741.1,0.002],[95740.1,0.052]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95748.1,4.487],[95748.5,0.084]]]
["binance-futures","BTCUSDT",1735289563739,[[95774.5,5.011],[95773.8,0.002],[95773.0,0.006],[95771.1,0.002],[95769.2,0.102]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95774.6,5.331],[95774.7,0.027]]]
["binance-futures","BTCUSDT",1735289635278,[[95781.4,0.605],[95780.5,0.002],[95774.9,0.054],[95774.2,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95781.5,4.545],[95781.6,0.317]]]
["binance-futures","BTCUSDT",1735289679484,[[95820.7,4.091],[95820.0,0.086],[95819.7,0.002],[95819.0,0.006],[95818.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95820.8,0.533],[95822.4,0.003]]]
["binance-futures","BTCUSDT",1735289708704,[[95831.7,3.655],[95831.6,0.212],[95831.4,0.001],[95831.2,0.002],[95829.0,0.037]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95831.8,7.456],[95831.9,0.003]]]
["binance-futures","BTCUSDT",1735289755840,[[95849.9,10.005],[95849.8,0.313],[95849.6,0.004],[95849.4,0.002],[95848.9,0.201]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95850.0,7.098],[95851.0,0.018]]]
["binance-futures","BTCUSDT",1735289782531,[[95765.4,4.204],[95764.0,0.004],[95762.6,0.003],[95762.5,0.058],[95762.4,0.042]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95765.5,4.087],[95769.9,0.079]]]
["binance-futures","BTCUSDT",1735289850778,[[95750.3,6.431],[95750.2,0.002],[95750.1,0.002],[95749.9,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95750.4,0.247],[95757.8,0.002]]]
["binance-futures","BTCUSDT",1735289896537,[[95729.8,3.265],[95729.7,0.665],[95729.0,0.002],[95728.9,0.002],[95728.2,0.005]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95729.9,4.645],[95730.0,0.02]]]
["binance-futures","BTCUSDT",1735289928188,[[95741.2,4.39],[95741.1,0.054],[95740.8,0.117],[95740.2,0.002],[95740.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95741.3,2.589],[95743.9,0.2]]]
["binance-futures","BTCUSDT",1735289958962,[[95749.9,6.918],[95749.8,0.076],[95749.6,0.179],[95749.5,0.002],[95748.4,0.003]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95750.0,28.924],[95750.1,0.011]]]
["binance-futures","BTCUSDT",1735290003630,[[95708.5,4.921],[95708.4,0.005],[95708.0,0.002],[95707.9,0.472],[95707.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95708.6,0.741],[95711.6,0.002]]]
["binance-futures","BTCUSDT",1735290068121,[[95755.2,0.658],[95755.0,0.002],[95754.7,0.002],[95753.9,0.002],[95753.1,0.47]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95755.3,4.656],[95756.0,0.13]]]
["binance-futures","BTCUSDT",1735290113480,[[95821.7,4.369],[95821.6,0.002],[95821.2,0.006],[95818.5,0.002],[95818.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95821.8,4.528],[95821.9,0.12]]]
["binance-futures","BTCUSDT",1735290135831,[[95926.5,5.19],[95926.4,0.006],[95926.1,0.034],[95925.9,0.002],[95925.6,0.042]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95926.6,0.674],[95926.7,0.002]]]
["binance-futures","BTCUSDT",1735290160341,[[95944.0,0.002],[95942.6,0.002],[95942.5,0.04],[95941.6,0.052],[95941.5,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95950.1,6.212],[95950.3,0.43]]]
["binance-futures","BTCUSDT",1735290199683,[[96137.5,9.619],[96137.4,0.002],[96137.3,0.004],[96136.8,0.042],[96136.3,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96137.6,1.482],[96139.1,0.002]]]
["binance-futures","BTCUSDT",1735290261358,[[96238.6,7.315],[96238.4,0.046],[96237.5,0.002],[96236.4,0.126],[96236.0,0.118]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96238.7,0.388],[96238.8,0.002]]]
["binance-futures","BTCUSDT",1735290299488,[[96254.4,0.167],[96254.0,0.002],[96253.2,0.002],[96252.8,0.002],[96252.3,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96254.5,3.716],[96255.2,4.167]]]
["binance-futures","BTCUSDT",1735290323155,[[96307.4,7.128],[96307.3,0.002],[96306.6,0.004],[96306.4,0.042],[96303.7,0.092]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96307.5,0.215],[96310.4,0.021]]]
["binance-futures","BTCUSDT",1735290346723,[[96809.7,0.745],[96801.4,0.4],[96800.1,0.4],[96791.8,0.6],[96790.5,0.4]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96833.0,0.092],[96834.5,0.002]]]
["binance-futures","BTCUSDT",1735290383810,[],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97399.9,0.352],[97400.1,0.025]]]
["binance-futures","BTCUSDT",1735290443357,[[97110.6,1.358],[97110.0,0.023],[97108.8,0.016],[97106.7,0.004],[97105.3,0.514]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97110.7,0.943],[97110.8,0.024]]]
["binance-futures","BTCUSDT",1735290466754,[[97134.2,0.225],[97133.0,0.012],[97132.6,0.002],[97131.5,0.002],[97130.0,0.007]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97134.3,1.812],[97134.5,0.002]]]
["binance-futures","BTCUSDT",1735290504030,[[97139.1,1.843],[97138.4,2.538],[97137.5,0.005],[97136.5,0.002],[97136.0,0.076]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97139.2,1.095],[97139.3,0.254]]]
["binance-futures","BTCUSDT",1735290527544,[[97041.6,0.284],[97041.1,0.002],[97040.8,0.002],[97040.2,0.002],[97026.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97041.7,5.926],[97041.8,0.002]]]
["binance-futures","BTCUSDT",1735290564955,[[97139.0,0.247],[97137.8,0.002],[97137.5,0.002],[97135.8,0.005],[97134.9,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97139.1,4.784],[97139.2,0.325]]]
["binance-futures","BTCUSDT",1735290625052,[[96983.8,1.371],[96983.2,0.002],[96982.9,0.008],[96982.2,0.002],[96981.2,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96983.9,3.39],[96984.0,0.074]]]
["binance-futures","BTCUSDT",1735290648881,[[96883.6,0.272],[96883.4,0.002],[96882.7,0.002],[96882.4,0.002],[96881.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96883.7,2.132],[96884.2,0.002]]]
["binance-futures","BTCUSDT",1735290686108,[[97122.0,7.479],[97120.0,0.074],[97119.9,3.625],[97119.8,1.896],[97119.6,0.041]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97134.5,0.002],[97134.7,0.004]]]
["binance-futures","BTCUSDT",1735290709751,[[97124.4,2.27],[97124.0,0.074],[97119.7,0.063],[97119.1,0.156],[97117.4,0.072]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97124.5,0.718],[97128.0,0.002]]]
["binance-futures","BTCUSDT",1735290747762,[[97198.8,1.732],[97197.4,0.022],[97196.0,0.002],[97195.7,0.004],[97195.6,0.154]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97198.9,4.656],[97199.5,0.002]]]
["binance-futures","BTCUSDT",1735290808896,[[97183.6,7.022],[97183.5,0.002],[97180.8,0.005],[97179.9,0.04],[97179.3,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97183.7,1.906],[97184.7,0.002]]]
["binance-futures","BTCUSDT",1735290833090,[],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97200.1,9.942],[97200.5,0.002]]]
["binance-futures","BTCUSDT",1735290871799,[[97135.8,10.611],[97135.7,1.473],[97135.5,0.121],[97135.4,0.121],[97135.3,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97135.9,2.28],[97140.0,0.002]]]
["binance-futures","BTCUSDT",1735290896138,[[97262.1,3.34],[97262.0,0.004],[97261.1,0.002],[97259.9,0.069],[97257.1,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97262.2,2.559],[97264.0,0.003]]]
["binance-futures","BTCUSDT",1735290956871,[[97076.0,1.145],[97067.2,0.002],[97066.2,0.002],[97064.6,0.007],[97062.0,0.041]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97076.1,8.373],[97076.5,0.002]]]
["binance-futures","BTCUSDT",1735290994778,[[97023.9,3.85],[97023.7,0.002],[97023.3,0.002],[97022.8,0.002],[97020.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97024.0,0.879],[97024.3,0.002]]]
["binance-futures","BTCUSDT",1735291018938,[[97155.2,0.022],[97153.4,0.002],[97151.3,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97155.3,10.613],[97155.4,0.007]]]
["binance-futures","BTCUSDT",1735291058094,[[97132.0,1.104],[97131.7,0.002],[97130.2,0.005],[97128.8,0.002],[97127.1,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97132.1,2.465],[97132.5,0.002]]]
["binance-futures","BTCUSDT",1735291083336,[[97053.0,9.009],[97052.9,0.006],[97052.4,0.002],[97050.8,0.016],[97049.2,0.041]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97053.1,1.682],[97053.3,0.017]]]
["binance-futures","BTCUSDT",1735291146081,[[97001.2,1.319],[97001.1,4.617],[97001.0,0.002],[97000.9,0.001],[97000.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97001.3,0.552],[97002.1,0.004]]]
["binance-futures","BTCUSDT",1735291185056,[[96940.3,3.727],[96940.0,0.004],[96939.8,0.052],[96939.7,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96940.4,2.022],[96940.5,0.002]]]
["binance-futures","BTCUSDT",1735291196480,[[96943.9,5.687],[96943.3,0.002],[96942.6,0.002],[96941.6,0.002],[96940.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96944.0,1.739],[96948.0,0.078]]]
["binance-futures","BTCUSDT",1735291232876,[[96823.4,8.185],[96823.3,0.002],[96821.4,0.207],[96820.4,0.501],[96820.0,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96829.4,0.004],[96830.4,0.004]]]
["binance-futures","BTCUSDT",1735291271396,[[97044.0,2.172],[97043.7,0.002],[97041.8,0.002],[97040.0,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97044.1,1.433],[97048.0,0.002]]]
["binance-futures","BTCUSDT",1735291334022,[[97129.5,7.528],[97129.4,0.121],[97129.3,0.002],[97128.8,0.002],[97128.1,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97129.6,1.266],[97129.7,1.04]]]
["binance-futures","BTCUSDT",1735291372615,[[97217.4,2.897],[97217.0,0.002],[97216.7,0.002],[97216.0,0.002],[97208.3,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97217.5,2.792],[97218.5,0.002]]]
["binance-futures","BTCUSDT",1735291397118,[[97034.4,0.002],[97033.4,0.002],[97033.3,0.005]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97035.6,8.502],[97035.8,1.006]]]
["binance-futures","BTCUSDT",1735291420992,[[97105.0,12.464],[97104.9,0.708],[97104.8,0.004],[97104.6,0.002],[97104.0,0.074]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97105.1,0.015],[97105.8,0.002]]]
["binance-futures","BTCUSDT",1735291460831,[[97076.0,0.171],[97075.4,0.003],[97073.8,0.003],[97071.8,0.002],[97071.2,0.017]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97076.1,10.772],[97076.2,0.011]]]
["binance-futures","BTCUSDT",1735291524226,[[97000.0,2.847],[96999.3,0.067],[96999.2,0.208],[96998.0,0.041],[96997.0,0.031]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[97000.1,0.266],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735291563359,[[96975.5,0.129],[96975.4,0.002],[96975.1,0.016],[96974.5,0.005],[96973.5,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96975.6,11.02],[96975.7,0.01]]]
["binance-futures","BTCUSDT",1735291588261,[],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96914.9,0.992],[96915.0,0.045]]]
["binance-futures","BTCUSDT",1735291612158,[[96895.9,1.318],[96895.0,0.002],[96894.3,0.002],[96893.7,0.003],[96893.3,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96896.0,3.036],[96896.8,0.004]]]
["binance-futures","BTCUSDT",1735291651804,[[96887.8,1.456],[96887.2,0.002],[96886.7,0.003],[96886.5,0.002],[96882.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96887.9,5.361],[96888.0,0.002]]]
["binance-futures","BTCUSDT",1735291717197,[[96868.9,3.099],[96868.7,0.011],[96868.5,0.061],[96868.2,2.613],[96868.0,7.581]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96870.0,0.002],[96872.2,0.003]]]
["binance-futures","BTCUSDT",1735291742085,[[96883.0,2.217],[96882.9,0.006],[96882.6,0.004],[96882.5,0.003],[96882.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96883.1,3.109],[96884.6,0.02]]]
["binance-futures","BTCUSDT",1735291795193,[[96831.1,3.412],[96830.8,0.001],[96830.4,0.01],[96830.2,0.002],[96829.5,0.01]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96831.2,8.248],[96831.3,0.281]]]
["binance-futures","BTCUSDT",1735291807371,[[96828.6,5.054],[96828.3,0.004],[96827.6,0.002],[96825.3,0.055],[96825.2,0.289]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96828.7,6.839],[96828.8,0.277]]]
["binance-futures","BTCUSDT",1735291847072,[[96731.5,3.471],[96731.0,0.023],[96730.9,0.005],[96730.3,0.012],[96729.2,0.041]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96731.6,3.251],[96732.0,0.061]]]
["binance-futures","BTCUSDT",1735291909930,[[96859.5,0.619],[96859.2,0.002],[96857.6,0.002],[96852.9,0.018],[96851.4,0.003]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96859.6,6.248],[96860.1,0.002]]]
["binance-futures","BTCUSDT",1735291935376,[[96840.2,1.019],[96840.0,0.002],[96839.9,0.005],[96838.8,0.002],[96838.0,0.011]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96840.3,6.214],[96840.4,0.053]]]
["binance-futures","BTCUSDT",1735291976497,[[96848.0,6.169],[96847.9,0.002],[96847.8,0.002],[96847.6,0.002],[96846.9,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96848.1,2.254],[96851.3,0.002]]]
["binance-futures","BTCUSDT",1735292003056,[[96801.8,1.7],[96801.6,0.002],[96801.5,0.002],[96800.1,0.002],[96799.6,0.01]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96801.9,8.123],[96802.0,0.004]]]
["binance-futures","BTCUSDT",1735292066583,[[96650.8,1.892],[96650.7,0.015],[96649.9,0.18],[96648.8,0.002],[96647.9,0.788]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96650.9,3.563],[96651.6,0.002]]]
["binance-futures","BTCUSDT",1735292106049,[[96777.8,6.259],[96777.6,0.002],[96777.4,0.002],[96777.2,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96777.9,0.068],[96778.1,0.121]]]
["binance-futures","BTCUSDT",1735292131111,[[96702.9,0.871],[96701.6,0.091],[96697.2,0.041],[96696.3,0.004],[96696.2,0.723]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96703.0,9.693],[96703.1,0.006]]]
["binance-futures","BTCUSDT",1735292170743,[[96659.3,5.0],[96656.6,0.04],[96655.7,0.066],[96655.3,0.002],[96653.4,0.04]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96659.4,0.555],[96660.0,0.051]]]
["binance-futures","BTCUSDT",1735292234308,[[96752.3,1.96],[96751.3,0.02],[96751.0,0.002],[96750.6,0.04],[96750.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96752.4,0.532],[96752.5,0.022]]]
["binance-futures","BTCUSDT",1735292259333,[[96839.9,2.683],[96839.8,0.008],[96839.7,0.077],[96839.6,0.07],[96835.2,0.284]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96840.0,2.986],[96840.8,0.004]]]
["binance-futures","BTCUSDT",1735292297904,[[96920.6,2.006],[96920.1,0.002],[96920.0,0.002],[96919.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96920.7,2.202],[96920.9,0.002]]]
["binance-futures","BTCUSDT",1735292322813,[[96919.5,7.428],[96919.4,0.197],[96919.3,0.466],[96919.1,0.002],[96918.4,0.042]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96919.6,0.057],[96920.3,0.002]]]
["binance-futures","BTCUSDT",1735292361255,[],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96900.7,12.167],[96900.8,1.393]]]
["binance-futures","BTCUSDT",1735292428034,[[96983.4,7.132],[96983.3,0.02],[96983.2,0.004],[96983.1,38.434],[96983.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96983.5,0.521],[96986.9,0.002]]]
["binance-futures","BTCUSDT",1735292453947,[[96982.5,2.693],[96982.2,0.002],[96981.9,0.002],[96981.2,0.002],[96980.3,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96982.6,3.146],[96983.0,0.084]]]
["binance-futures","BTCUSDT",1735292494930,[[96924.4,0.563],[96924.3,0.247],[96923.9,0.002],[96921.3,0.002],[96916.6,0.113]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96924.5,4.133],[96925.2,0.002]]]
["binance-futures","BTCUSDT",1735292522329,[[96880.9,0.014]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96881.0,5.718],[96881.2,0.007]]]
["binance-futures","BTCUSDT",1735292588618,[[96887.4,6.257],[96887.3,0.247],[96887.2,0.22]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96887.5,2.707],[96888.3,0.003]]]
["binance-futures","BTCUSDT",1735292632110,[[96865.8,0.799],[96865.3,0.002],[96865.0,0.002],[96864.3,0.002],[96864.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96865.9,2.951],[96866.0,0.054]]]
["binance-futures","BTCUSDT",1735292660130,[[96849.6,3.048],[96848.6,0.002],[96847.2,0.004],[96844.4,0.045],[96844.1,0.112]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96849.7,5.876],[96849.8,0.004]]]
["binance-futures","BTCUSDT",1735292703235,[[96852.2,17.003],[96852.1,0.006],[96852.0,0.37],[96851.9,0.744],[96851.8,0.106]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96852.3,0.117],[96856.3,0.04]]]
["binance-futures","BTCUSDT",1735292732210,[[96839.8,0.209],[96839.3,0.002],[96839.2,0.002],[96833.6,0.002],[96832.7,0.013]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96839.9,13.15],[96840.0,0.137]]]
["binance-futures","BTCUSDT",1735292805409,[[96813.8,2.785],[96813.5,0.002],[96813.1,0.085],[96812.4,0.041],[96811.9,0.012]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96813.9,3.177],[96814.0,0.002]]]
["binance-futures","BTCUSDT",1735292853140,[[96838.3,3.593],[96838.2,0.002],[96838.0,0.043],[96837.6,0.083],[96837.3,0.007]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96838.4,2.56],[96838.8,0.004]]]
["binance-futures","BTCUSDT",1735292882182,[[96844.5,0.042],[96844.3,0.072],[96843.8,0.002],[96843.0,0.002],[96842.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96844.6,3.657],[96845.6,0.002]]]
["binance-futures","BTCUSDT",1735292927197,[[96842.1,13.398],[96842.0,0.002],[96841.8,0.002],[96841.5,1.152],[96841.4,0.005]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96842.2,0.103],[96848.1,0.018]]]
["binance-futures","BTCUSDT",1735292956371,[[96874.5,2.558],[96874.0,0.002],[96873.7,0.002],[96873.4,0.002],[96870.6,0.157]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96874.6,2.576],[96874.7,0.003]]]
["binance-futures","BTCUSDT",1735293030311,[[96771.4,0.246],[96771.3,0.002],[96770.6,0.002],[96770.4,0.002],[96769.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96771.5,7.296],[96771.6,0.004]]]
["binance-futures","BTCUSDT",1735293069159,[[96689.2,2.664],[96689.1,0.108],[96688.4,0.018],[96688.0,0.53],[96687.2,0.013]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96689.3,1.752],[96689.6,0.018]]]
["binance-futures","BTCUSDT",1735293098528,[[96683.5,0.096],[96680.0,0.113],[96678.7,0.058],[96677.9,0.003],[96675.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96683.6,3.05],[96683.7,0.002]]]
["binance-futures","BTCUSDT",1735293126811,[[96743.9,2.758],[96743.3,0.002],[96742.6,0.002],[96740.6,0.002],[96738.8,0.035]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96744.0,2.465],[96744.1,0.002]]]
["binance-futures","BTCUSDT",1735293168996,[[96746.0,2.409],[96745.9,0.002],[96745.8,0.097],[96745.6,0.002],[96743.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96746.1,3.133],[96746.5,0.014]]]
["binance-futures","BTCUSDT",1735293243215,[[96780.3,2.929],[96780.2,0.109],[96779.3,0.012],[96779.2,0.006],[96778.6,0.028]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96780.4,4.779],[96785.7,0.002]]]
["binance-futures","BTCUSDT",1735293288530,[[96755.2,1.747],[96755.1,0.009],[96754.9,0.002],[96754.6,0.225],[96753.5,1.0]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96755.3,3.701],[96755.4,0.002]]]
["binance-futures","BTCUSDT",1735293317142,[[96825.1,4.657],[96825.0,0.005],[96824.7,0.004],[96824.6,0.058],[96823.8,0.007]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96825.2,2.615],[96825.3,0.002]]]
["binance-futures","BTCUSDT",1735293345684,[[96768.8,5.398],[96768.4,0.002],[96768.0,0.159],[96767.9,0.002],[96767.8,0.418]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96768.9,0.625],[96771.5,0.002]]]
["binance-futures","BTCUSDT",1735293389941,[[96828.7,2.596],[96827.6,0.002],[96824.7,0.008],[96824.6,0.435],[96824.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96828.8,4.715],[96829.6,0.046]]]
["binance-futures","BTCUSDT",1735293457830,[[96700.0,0.229],[96699.8,0.002],[96697.2,0.002],[96695.1,0.081],[96692.9,0.01]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96700.1,11.762],[96700.2,0.243]]]
["binance-futures","BTCUSDT",1735293484859,[[96686.1,1.675],[96681.4,0.004],[96681.3,0.368],[96679.1,0.002],[96679.0,1.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96686.2,5.285],[96686.3,0.003]]]
["binance-futures","BTCUSDT",1735293529707,[[96749.9,2.557],[96749.1,0.002],[96748.4,0.002],[96746.4,0.002],[96745.3,0.189]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96750.0,4.294],[96750.6,0.006]]]
["binance-futures","BTCUSDT",1735293559700,[[96757.6,8.125],[96757.5,0.002],[96757.1,0.096],[96757.0,0.054],[96752.2,0.135]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96757.7,6.844],[96757.8,0.006]]]
["binance-futures","BTCUSDT",1735293607197,[[96811.0,1.62],[96807.5,0.077],[96807.3,0.002],[96806.4,0.068],[96806.3,0.485]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96811.1,4.535],[96811.2,0.065]]]
["binance-futures","BTCUSDT",1735293675476,[[96811.2,2.182],[96809.8,0.008],[96809.7,0.885],[96809.4,0.883],[96808.3,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96811.3,7.688],[96811.4,0.026]]]
["binance-futures","BTCUSDT",1735293697384,[[96843.2,3.358],[96843.1,0.004],[96842.2,0.024],[96840.5,0.083],[96840.2,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96843.3,2.975],[96844.9,0.002]]]
["binance-futures","BTCUSDT",1735293746349,[[96839.0,3.17],[96838.9,0.085],[96838.4,0.018],[96838.2,0.557],[96836.0,0.085]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96839.1,11.083],[96839.2,0.021]]]
["binance-futures","BTCUSDT",1735293773573,[[96791.8,2.079],[96791.6,0.002],[96791.2,0.002],[96790.6,0.015],[96790.0,3.041]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96791.9,4.59],[96793.7,0.005]]]
["binance-futures","BTCUSDT",1735293816186,[[96850.1,0.857],[96849.9,0.003],[96849.0,0.005],[96845.4,0.04],[96845.3,0.01]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96850.2,6.321],[96850.3,0.004]]]
["binance-futures","BTCUSDT",1735293886987,[[96789.5,1.07],[96787.0,0.093],[96786.6,0.099],[96784.9,0.083],[96782.1,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96789.6,8.966],[96789.7,0.002]]]
["binance-futures","BTCUSDT",1735293915158,[[96773.9,2.018],[96773.2,0.002],[96772.5,0.002],[96769.0,0.083],[96768.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96774.0,2.128],[96774.1,0.005]]]
["binance-futures","BTCUSDT",1735293959614,[[96762.8,0.604],[96762.7,0.207],[96762.6,0.002],[96762.0,0.161],[96761.9,0.005]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96762.9,2.035],[96764.0,0.022]]]
["binance-futures","BTCUSDT",1735293986829,[[96799.0,4.4],[96798.7,0.002],[96798.3,0.002],[96792.4,0.003],[96790.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96799.1,2.916],[96799.2,0.002]]]
["binance-futures","BTCUSDT",1735294059609,[[96828.8,3.479],[96828.6,0.002],[96828.3,0.002],[96823.8,0.04]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96828.9,1.979],[96829.2,0.002]]]
["binance-futures","BTCUSDT",1735294106398,[[96819.9,2.115],[96819.7,0.002],[96819.6,0.002],[96818.8,0.041],[96818.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96820.0,2.976],[96820.5,0.105]]]
["binance-futures","BTCUSDT",1735294134249,[[96781.0,0.003],[96780.3,0.018],[96778.6,0.025],[96778.1,0.002],[96776.4,0.01]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96783.4,5.763],[96783.6,0.045]]]
["binance-futures","BTCUSDT",1735294182073,[[96799.9,0.46],[96799.6,0.005],[96794.5,0.002],[96794.3,0.258],[96794.2,0.146]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96800.0,4.4],[96801.2,0.002]]]
["binance-futures","BTCUSDT",1735294208608,[[96806.3,0.703],[96806.1,0.002],[96805.9,0.002],[96804.4,0.005],[96803.4,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96806.4,5.141],[96806.5,0.003]]]
["binance-futures","BTCUSDT",1735294275889,[[96715.9,2.512],[96712.7,0.119],[96712.0,0.003],[96711.1,0.008]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96716.0,3.884],[96716.1,0.032]]]
["binance-futures","BTCUSDT",1735294317902,[[96700.0,437.374],[96699.9,0.01],[96699.8,0.012],[96699.7,0.009],[96699.6,0.016]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96700.1,26.435],[96700.2,0.006]]]
["binance-futures","BTCUSDT",1735294325386,[[96700.0,434.255],[96699.9,0.018],[96699.8,0.01],[96699.7,0.011],[96699.6,0.016]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96700.1,2.418],[96700.2,1.087]]]
["binance-futures","BTCUSDT",1735294375236,[[96700.0,394.619],[96699.9,0.015],[96699.8,0.01],[96699.7,0.011],[96699.6,0.02]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96700.1,61.121],[96700.2,0.022]]]
["binance-futures","BTCUSDT",1735294421205,[[96706.4,9.701],[96706.3,0.008],[96705.6,0.009],[96705.0,0.002],[96704.6,0.083]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96706.5,3.577],[96706.6,0.002]]]
["binance-futures","BTCUSDT",1735294495839,[[96705.0,1.027],[96704.6,0.002],[96704.0,0.186],[96703.3,0.013],[96703.2,0.056]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96705.1,14.024],[96705.2,0.708]]]
["binance-futures","BTCUSDT",1735294540718,[[96795.2,1.8],[96795.1,0.002],[96794.5,0.002],[96793.2,0.004],[96791.9,0.046]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96795.3,10.062],[96795.4,0.011]]]
["binance-futures","BTCUSDT",1735294566164,[[96907.5,2.766],[96906.8,0.002],[96906.6,0.002],[96905.9,0.002],[96902.6,0.003]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96907.6,9.573],[96908.1,0.178]]]
["binance-futures","BTCUSDT",1735294590973,[[96974.0,0.178],[96973.7,0.003],[96973.6,0.124],[96973.2,0.002],[96966.7,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96974.1,14.014],[96974.2,0.043]]]
["binance-futures","BTCUSDT",1735294634005,[[96865.9,0.359],[96865.0,0.002],[96864.3,0.004],[96863.3,0.002],[96863.0,0.071]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96866.0,8.895],[96866.1,0.07]]]
["binance-futures","BTCUSDT",1735294706327,[[96826.5,1.883],[96826.4,0.041],[96825.2,0.002],[96824.7,0.002],[96824.5,0.031]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96826.6,5.855],[96826.7,0.002]]]
["binance-futures","BTCUSDT",1735294753366,[[96834.5,1.747],[96834.1,0.002],[96833.4,0.002],[96833.1,0.002],[96830.1,0.02]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96834.6,3.372],[96836.1,0.002]]]
["binance-futures","BTCUSDT",1735294783419,[[96810.6,2.035],[96810.5,0.039],[96809.9,0.002],[96809.2,0.015],[96805.7,0.083]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96810.7,4.456],[96810.8,0.028]]]
["binance-futures","BTCUSDT",1735294814840,[[96804.5,0.972],[96802.4,0.083],[96801.2,0.006],[96801.1,2.661],[96801.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96804.6,5.025],[96805.0,0.005]]]
["binance-futures","BTCUSDT",1735294865906,[[96802.2,5.625],[96802.1,0.019],[96801.9,0.002],[96801.2,0.002],[96800.6,0.083]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96802.3,2.776],[96802.4,0.054]]]
["binance-futures","BTCUSDT",1735294946579,[[96744.0,0.305],[96743.9,0.003],[96743.5,0.002],[96743.1,0.005],[96741.6,0.018]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96744.1,4.23],[96745.4,0.085]]]
["binance-futures","BTCUSDT",1735294976566,[[96723.0,0.01],[96722.2,0.018],[96722.1,0.002],[96713.3,0.002],[96712.5,0.003]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96723.1,8.943],[96723.2,0.004]]]
["binance-futures","BTCUSDT",1735295031447,[[96700.0,187.945],[96699.9,0.01],[96699.8,0.008],[96699.7,0.009],[96699.6,0.018]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96700.1,8.843],[96700.2,5.022]]]
["binance-futures","BTCUSDT",1735295049182,[[96620.0,1.593],[96619.9,0.044],[96618.3,0.026],[96617.9,0.004],[96617.8,0.073]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96620.1,14.154],[96620.2,0.008]]]
["binance-futures","BTCUSDT",1735295089892,[[96559.1,2.05],[96557.9,0.041],[96557.6,0.007],[96557.1,0.023],[96556.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96559.2,11.032],[96559.3,0.008]]]
["binance-futures","BTCUSDT",1735295157008,[[96653.7,3.001],[96653.4,0.002],[96652.7,0.002],[96652.5,0.002],[96645.1,0.018]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96653.8,4.064],[96654.0,0.002]]]
["binance-futures","BTCUSDT",1735295186414,[[96660.0,0.686],[96659.3,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96660.1,4.77],[96660.2,0.133]]]
["binance-futures","BTCUSDT",1735295232032,[[96600.0,3.253],[96598.8,0.004],[96598.7,0.466],[96596.0,0.088],[96595.6,0.028]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96600.1,3.171],[96600.2,0.002]]]
["binance-futures","BTCUSDT",1735295260557,[[96587.6,1.365],[96587.0,0.002],[96585.1,0.002],[96584.5,0.003],[96583.9,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96587.7,11.583],[96587.8,0.012]]]
["binance-futures","BTCUSDT",1735295300068,[[96500.0,523.595],[96499.9,0.01],[96499.8,0.033],[96499.7,0.006],[96499.6,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96500.1,5.492],[96504.7,0.009]]]
["binance-futures","BTCUSDT",1735295365600,[[96532.5,9.678],[96532.4,0.007],[96531.7,0.002],[96530.9,0.002],[96530.0,0.085]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96532.6,0.77],[96532.7,0.002]]]
["binance-futures","BTCUSDT",1735295392959,[[96567.8,4.749],[96567.4,0.002],[96563.6,0.1],[96563.2,0.052],[96563.1,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96567.9,8.635],[96568.0,0.004]]]
["binance-futures","BTCUSDT",1735295434060,[[96520.2,1.523],[96520.1,0.011],[96520.0,0.027],[96518.3,0.003],[96511.5,0.503]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96520.3,10.929],[96520.4,0.01]]]
["binance-futures","BTCUSDT",1735295460054,[[96480.6,3.621],[96480.0,0.014],[96479.5,0.002],[96478.8,0.012],[96478.2,0.024]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96480.7,2.169],[96481.0,0.074]]]
["binance-futures","BTCUSDT",1735295523632,[[96407.3,6.486],[96407.2,0.002],[96407.1,0.002],[96406.6,0.143],[96406.5,0.467]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96407.4,1.135],[96407.5,0.065]]]
["binance-futures","BTCUSDT",1735295562787,[[96306.6,4.628],[96305.8,0.005],[96304.4,0.774],[96302.7,1.547],[96300.0,0.088]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96306.7,3.355],[96306.8,0.077]]]
["binance-futures","BTCUSDT",1735295586764,[[96270.4,0.428],[96270.3,0.004],[96269.7,0.073],[96269.1,0.002],[96269.0,1.502]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96270.5,3.041],[96270.7,0.005]]]
["binance-futures","BTCUSDT",1735295619656,[[96349.3,1.419],[96349.1,0.002],[96348.2,0.002],[96348.1,0.469],[96343.2,0.012]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96349.4,2.615],[96349.5,0.005]]]
["binance-futures","BTCUSDT",1735295650494,[[96304.2,4.715],[96303.8,0.128],[96303.7,0.004],[96302.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96304.3,2.165],[96304.4,0.208]]]
["binance-futures","BTCUSDT",1735295715111,[[96240.7,7.499],[96240.6,0.002],[96240.0,0.002],[96239.9,1.386],[96239.8,0.272]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96240.8,3.954],[96241.2,0.002]]]
["binance-futures","BTCUSDT",1735295754705,[[96302.3,6.289],[96302.0,0.002],[96301.9,0.2],[96301.8,0.198],[96301.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96302.4,0.157],[96302.8,0.016]]]
["binance-futures","BTCUSDT",1735295779881,[[96229.9,8.586],[96229.8,0.002],[96229.5,0.002],[96229.3,0.002],[96228.9,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96230.0,0.582],[96230.1,0.003]]]
["binance-futures","BTCUSDT",1735295807092,[[96228.2,3.581],[96227.1,0.08],[96226.6,0.002],[96226.4,0.002],[96225.4,0.02]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96228.3,1.504],[96229.2,0.002]]]
["binance-futures","BTCUSDT",1735295850880,[[96247.7,7.561],[96247.6,0.012],[96247.2,0.002],[96244.0,0.083],[96240.7,0.01]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96247.8,3.801],[96248.5,0.002]]]
["binance-futures","BTCUSDT",1735295915510,[[96192.5,8.667],[96192.0,0.088],[96191.6,0.044],[96190.8,0.002],[96189.9,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96192.6,0.74],[96194.0,0.013]]]
["binance-futures","BTCUSDT",1735295958236,[[96200.0,1.344],[96199.6,0.015],[96198.0,0.066],[96196.4,0.009],[96196.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96200.1,7.437],[96200.2,0.085]]]
["binance-futures","BTCUSDT",1735295984338,[[96287.8,4.752],[96287.6,0.042],[96287.5,0.002],[96287.3,0.002],[96286.9,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96287.9,0.075],[96288.5,0.002]]]
["binance-futures","BTCUSDT",1735296009727,[[96302.4,1.824],[96300.8,0.002],[96300.4,0.058],[96300.0,0.48],[96299.9,1.241]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96302.5,6.529],[96302.6,0.002]]]
["binance-futures","BTCUSDT",1735296053173,[[96296.6,0.881],[96296.0,0.002],[96295.6,0.002],[96292.0,0.002],[96291.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96296.7,3.548],[96299.1,0.084]]]
["binance-futures","BTCUSDT",1735296123922,[[96335.0,3.278],[96334.9,0.007],[96334.6,0.002],[96333.8,0.002],[96332.5,0.02]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96335.1,1.411],[96336.1,0.018]]]
["binance-futures","BTCUSDT",1735296163873,[[96423.9,1.035],[96423.8,0.002],[96423.5,0.002],[96422.7,0.002],[96420.1,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96424.0,5.091],[96427.6,0.042]]]
["binance-futures","BTCUSDT",1735296190744,[[96370.4,6.801],[96370.3,0.029],[96369.9,0.002],[96369.4,0.002],[96369.3,0.619]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96370.5,3.661],[96374.8,0.084]]]
["binance-futures","BTCUSDT",1735296251464,[[96413.2,0.666],[96411.8,0.002],[96411.1,0.004],[96409.8,0.004],[96407.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96413.3,7.904],[96415.1,0.002]]]
["binance-futures","BTCUSDT",1735296259943,[[96408.4,1.385],[96407.2,0.002],[96407.0,0.002],[96406.2,0.002],[96406.1,0.467]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96408.5,2.743],[96408.7,0.147]]]
["binance-futures","BTCUSDT",1735296330902,[[96373.5,3.531],[96373.3,0.002],[96372.2,0.084],[96371.6,0.092],[96370.8,0.092]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96373.6,1.576],[96373.8,0.002]]]
["binance-futures","BTCUSDT",1735296358747,[[96391.6,2.185],[96390.6,0.002],[96389.2,0.002],[96387.0,0.002],[96386.3,0.227]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96391.7,3.846],[96393.7,0.041]]]
["binance-futures","BTCUSDT",1735296400252,[[96466.1,9.06],[96466.0,0.008],[96465.3,0.002],[96464.1,0.003],[96462.8,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96466.2,0.747],[96466.3,1.289]]]
["binance-futures","BTCUSDT",1735296426261,[[96413.2,0.085],[96412.4,0.004],[96412.3,0.04],[96411.1,0.002],[96410.5,0.003]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96413.3,4.036],[96413.4,0.75]]]
["binance-futures","BTCUSDT",1735296468019,[[96418.8,2.51],[96418.7,0.097],[96416.9,0.002],[96416.0,0.002],[96414.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96418.9,4.129],[96419.1,0.02]]]
["binance-futures","BTCUSDT",1735296538007,[[96313.0,2.227],[96312.1,0.083],[96312.0,0.027],[96311.6,0.012],[96311.3,0.003]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96313.1,9.426],[96313.2,0.037]]]
["binance-futures","BTCUSDT",1735296565514,[[96334.5,3.755],[96333.9,0.002],[96333.6,0.002],[96332.3,0.005],[96331.0,0.006]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96334.6,2.852],[96335.9,0.12]]]
["binance-futures","BTCUSDT",1735296614966,[[96398.7,1.37],[96398.6,0.002],[96398.4,0.002],[96397.3,0.002],[96397.2,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96398.8,5.8],[96399.0,0.002]]]
["binance-futures","BTCUSDT",1735296688316,[[96417.8,7.014],[96417.7,0.004],[96416.0,0.002],[96415.5,0.083],[96415.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96417.9,3.243],[96418.4,0.1]]]
["binance-futures","BTCUSDT",1735296689515,[[96418.3,15.306],[96418.0,0.002],[96417.9,0.786],[96417.8,0.008],[96417.7,0.009]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96418.4,0.1],[96421.5,0.004]]]
["binance-futures","BTCUSDT",1735296763630,[[96407.0,7.904],[96406.9,0.004],[96406.4,0.002],[96406.1,0.085],[96403.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96407.1,0.782],[96407.9,0.002]]]
["binance-futures","BTCUSDT",1735296795003,[[96407.0,0.375],[96401.7,0.002],[96397.2,0.004],[96397.1,0.002],[96397.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96407.1,12.262],[96407.2,0.009]]]
["binance-futures","BTCUSDT",1735296844480,[[96447.0,2.45],[96446.9,0.018],[96445.9,0.002],[96444.0,0.002],[96443.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96447.1,11.943],[96447.2,0.007]]]
["binance-futures","BTCUSDT",1735296893119,[[96451.7,1.427],[96451.6,0.003],[96451.5,0.002],[96451.0,0.046],[96450.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96451.8,3.301],[96451.9,0.067]]]
["binance-futures","BTCUSDT",1735296947533,[[96408.3,3.1],[96408.0,0.016],[96406.9,0.002],[96404.5,0.037],[96404.2,0.268]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96408.4,1.506],[96410.0,0.009]]]
["binance-futures","BTCUSDT",1735296993879,[[96444.2,3.033],[96444.1,0.158],[96443.8,0.002],[96443.0,0.002],[96441.5,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96444.3,2.253],[96447.5,0.017]]]
["binance-futures","BTCUSDT",1735297023089,[[96492.8,14.751],[96492.7,0.098],[96492.6,0.005],[96492.1,0.002],[96492.0,0.086]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96492.9,1.17],[96493.3,0.01]]]
["binance-futures","BTCUSDT",1735297064830,[[96574.3,4.128],[96573.6,0.011],[96573.5,0.52],[96572.4,0.101],[96569.5,0.459]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96574.4,0.821],[96579.4,0.002]]]
["binance-futures","BTCUSDT",1735297135466,[[96589.8,3.156],[96589.7,0.012],[96588.5,0.015],[96584.3,0.193],[96581.5,0.466]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96589.9,5.159],[96590.0,0.017]]]
["binance-futures","BTCUSDT",1735297164384,[[96591.6,18.018],[96590.8,0.362],[96590.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96591.7,0.866],[96592.2,0.004]]]
["binance-futures","BTCUSDT",1735297208008,[[96533.8,0.015],[96533.3,0.008],[96531.6,0.002],[96527.9,0.083],[96527.2,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96533.9,5.389],[96534.4,0.019]]]
["binance-futures","BTCUSDT",1735297234088,[[96519.4,2.844],[96519.1,0.002],[96518.5,0.271],[96514.6,0.005],[96514.5,0.02]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96519.5,3.024],[96519.9,0.098]]]
["binance-futures","BTCUSDT",1735297299773,[[96499.9,5.835],[96499.8,0.005],[96496.0,0.002],[96495.4,0.014],[96495.3,0.08]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96500.0,3.095],[96504.2,0.003]]]
["binance-futures","BTCUSDT",1735297341667,[[96464.2,1.097],[96461.6,0.028],[96459.5,0.004],[96457.2,0.03],[96454.1,0.006]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96464.3,5.087],[96464.9,0.002]]]
["binance-futures","BTCUSDT",1735297368914,[[96405.7,3.306],[96404.7,0.005],[96404.0,0.017],[96403.8,0.003],[96402.8,0.041]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96405.8,8.598],[96405.9,0.002]]]
["binance-futures","BTCUSDT",1735297410591,[[96507.9,8.8],[96507.8,0.643],[96507.7,0.005],[96507.5,0.002],[96506.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96508.0,3.807],[96509.9,0.003]]]
["binance-futures","BTCUSDT",1735297436248,[[96487.2,1.974],[96485.3,0.115],[96484.9,0.03],[96484.1,0.002],[96475.2,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96487.3,2.619],[96489.6,0.006]]]
["binance-futures","BTCUSDT",1735297503454,[[96514.8,2.509],[96514.6,0.005],[96514.5,0.018],[96513.5,0.083],[96513.3,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96514.9,7.377],[96515.0,0.164]]]
["binance-futures","BTCUSDT",1735297509617,[[96527.3,2.701],[96527.2,0.002],[96527.0,0.047],[96526.9,0.085],[96526.1,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96527.4,2.107],[96527.6,0.002]]]
["binance-futures","BTCUSDT",1735297572104,[[96546.0,8.129],[96545.9,0.155],[96545.4,0.265],[96545.2,0.002],[96544.5,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96546.1,0.049],[96547.1,0.002]]]
["binance-futures","BTCUSDT",1735297614424,[[96577.3,0.002],[96574.8,0.521],[96574.2,0.011],[96574.1,0.002],[96574.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96578.7,8.616],[96578.8,0.021]]]
["binance-futures","BTCUSDT",1735297642377,[[96561.5,0.385],[96556.8,0.004],[96556.7,0.98],[96556.3,0.002],[96556.2,0.012]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96561.6,13.43],[96561.7,0.002]]]
["binance-futures","BTCUSDT",1735297717372,[[96553.1,2.935],[96553.0,0.039],[96552.2,0.346],[96550.2,0.04],[96548.5,0.466]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96553.2,4.229],[96556.4,0.005]]]
["binance-futures","BTCUSDT",1735297763131,[[96566.8,1.255],[96566.7,0.015],[96566.6,0.005],[96566.5,0.002],[96565.7,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96566.9,4.646],[96568.0,0.074]]]
["binance-futures","BTCUSDT",1735297793485,[[96530.0,0.826],[96529.9,0.008],[96529.8,0.396],[96529.0,0.002],[96522.9,0.01]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96530.1,6.768],[96530.2,0.005]]]
["binance-futures","BTCUSDT",1735297822441,[[96511.1,0.289],[96510.7,0.002],[96510.4,0.002],[96507.7,0.002],[96506.9,0.005]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96511.2,6.122],[96511.3,0.005]]]
["binance-futures","BTCUSDT",1735297867994,[[96474.4,4.105],[96474.3,0.008],[96474.2,0.035],[96473.2,0.002],[96460.4,0.041]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96474.5,9.403],[96474.6,0.044]]]
["binance-futures","BTCUSDT",1735297945104,[[96552.3,5.099],[96552.2,0.114],[96552.0,0.002],[96551.6,0.081],[96551.5,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96552.4,3.272],[96553.9,0.002]]]
["binance-futures","BTCUSDT",1735297989073,[[96610.4,1.909],[96610.2,0.264],[96610.0,0.004],[96609.0,0.003],[96607.9,1.0]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96610.5,3.678],[96610.9,0.054]]]
["binance-futures","BTCUSDT",1735298016404,[[96579.5,1.853],[96579.0,0.002],[96578.3,0.002],[96578.1,0.582],[96578.0,0.012]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96579.6,5.685],[96579.7,0.002]]]
["binance-futures","BTCUSDT",1735298044606,[[96506.3,5.829],[96506.2,0.117],[96506.1,0.006],[96505.6,0.002],[96505.2,0.043]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96506.4,1.29],[96506.5,0.008]]]
["binance-futures","BTCUSDT",1735298092092,[[96552.9,10.628],[96552.8,0.009],[96552.3,0.075],[96552.2,0.004],[96552.0,0.076]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96553.0,0.081],[96553.1,0.02]]]
["binance-futures","BTCUSDT",1735298163973,[[96497.1,6.095],[96496.9,0.002],[96496.8,0.024],[96496.7,0.083],[96495.6,0.078]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96497.2,0.042],[96497.8,0.002]]]
["binance-futures","BTCUSDT",1735298196565,[[96490.3,0.251],[96490.2,0.002],[96489.3,0.003],[96488.4,0.002],[96488.2,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96490.4,10.936],[96491.0,0.002]]]
["binance-futures","BTCUSDT",1735298240516,[[96478.8,1.639],[96477.5,0.002],[96477.1,0.002],[96475.1,0.003],[96474.7,0.023]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96478.9,11.273],[96479.0,0.208]]]
["binance-futures","BTCUSDT",1735298270176,[[96434.1,0.074],[96433.1,0.026],[96431.6,0.018],[96431.2,0.044],[96429.5,0.095]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96436.2,0.986],[96436.3,0.384]]]
["binance-futures","BTCUSDT",1735298316624,[[96508.7,10.51],[96508.6,0.002],[96508.0,0.074],[96507.8,0.002],[96506.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96508.8,0.345],[96512.0,2.006]]]
["binance-futures","BTCUSDT",1735298393089,[[96451.5,2.992],[96451.2,0.002],[96450.3,0.002],[96450.2,0.469],[96450.1,0.718]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96451.6,6.79],[96451.7,0.002]]]
["binance-futures","BTCUSDT",1735298421548,[[96431.8,4.215],[96431.3,0.083],[96431.2,0.011],[96430.9,0.004],[96429.8,0.053]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96431.9,5.913],[96432.0,0.062]]]
["binance-futures","BTCUSDT",1735298464955,[[96355.2,3.03],[96355.1,0.038],[96355.0,0.008],[96354.9,0.002],[96353.7,0.084]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96355.3,0.741],[96355.4,0.046]]]
["binance-futures","BTCUSDT",1735298493049,[[96351.5,9.926],[96351.4,0.015],[96351.2,0.002],[96351.1,0.013],[96350.5,0.04]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96351.6,3.057],[96352.4,0.002]]]
["binance-futures","BTCUSDT",1735298539919,[[96374.3,7.14],[96374.2,0.092],[96371.7,0.02],[96371.6,0.084],[96369.6,0.245]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96374.4,1.891],[96374.6,0.018]]]
["binance-futures","BTCUSDT",1735298610640,[[96455.5,8.413],[96455.4,0.009],[96454.6,0.002],[96454.1,0.019],[96450.8,0.083]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96455.6,3.586],[96458.3,0.18]]]
["binance-futures","BTCUSDT",1735298637279,[[96527.8,8.577],[96527.7,0.085],[96527.3,0.043],[96527.2,0.15],[96527.1,0.011]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96527.9,0.114],[96530.2,0.1]]]
["binance-futures","BTCUSDT",1735298678803,[[96512.7,11.99],[96512.4,0.002],[96511.9,0.083],[96511.6,0.043],[96511.5,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96512.8,0.826],[96514.5,0.018]]]
["binance-futures","BTCUSDT",1735298706789,[[96482.2,9.282],[96482.1,0.004],[96481.1,0.074],[96480.7,0.02],[96480.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96482.3,0.044],[96482.5,0.002]]]
["binance-futures","BTCUSDT",1735298781727,[[96523.2,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96524.2,7.521],[96524.8,5.628]]]
["binance-futures","BTCUSDT",1735298826029,[[96582.9,6.586],[96582.8,0.054],[96582.4,0.086],[96582.1,0.21],[96577.3,0.005]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96583.0,0.702],[96583.1,0.003]]]
["binance-futures","BTCUSDT",1735298842250,[[96542.9,0.634],[96542.3,0.002],[96540.3,0.002],[96538.7,0.002],[96538.6,0.031]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96543.0,5.085],[96543.1,0.005]]]
["binance-futures","BTCUSDT",1735298901388,[[96572.4,4.197],[96572.3,0.002],[96570.9,0.003],[96570.7,0.258],[96569.9,0.083]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96572.5,4.152],[96573.1,0.002]]]
["binance-futures","BTCUSDT",1735298932679,[[96555.2,7.104],[96555.1,0.037],[96554.9,0.002],[96554.3,0.075]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96555.3,0.319],[96555.5,0.003]]]
["binance-futures","BTCUSDT",1735299008083,[[96508.1,1.794],[96508.0,0.066],[96507.1,0.003],[96507.0,0.013],[96506.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96508.2,7.61],[96508.3,0.002]]]
["binance-futures","BTCUSDT",1735299056777,[[96490.4,0.472],[96490.3,0.023],[96489.6,0.002],[96488.2,0.002],[96487.5,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96490.5,9.246],[96490.6,0.019]]]
["binance-futures","BTCUSDT",1735299084664,[[96450.0,2.368],[96446.4,0.003],[96446.1,0.007],[96445.4,0.002],[96444.9,0.1]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96450.1,7.127],[96450.2,0.002]]]
["binance-futures","BTCUSDT",1735299132889,[[96422.7,3.439],[96422.6,0.065],[96422.5,0.002],[96421.8,0.002],[96420.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96422.8,3.286],[96423.4,0.002]]]
["binance-futures","BTCUSDT",1735299161149,[[96551.4,0.864],[96551.2,0.002],[96551.0,0.002],[96550.3,0.002],[96549.3,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96551.5,9.961],[96551.6,0.004]]]
["binance-futures","BTCUSDT",1735299232422,[[96458.4,2.387],[96457.5,0.002],[96456.6,0.02],[96455.4,0.003],[96448.3,0.467]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96458.5,4.504],[96460.0,0.007]]]
["binance-futures","BTCUSDT",1735299280912,[[96427.6,1.487],[96426.6,0.002],[96425.0,0.011],[96424.5,0.002],[96423.4,0.003]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96427.7,2.465],[96427.8,0.002]]]
["binance-futures","BTCUSDT",1735299317550,[[96456.3,2.902],[96456.2,0.093],[96455.8,0.002],[96455.7,1.01],[96455.6,0.295]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96456.4,3.603],[96458.2,0.085]]]
["binance-futures","BTCUSDT",1735299348422,[[96470.9,10.667],[96470.8,0.014],[96469.9,0.085],[96469.1,0.002],[96468.2,0.488]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96471.0,0.38],[96471.3,0.928]]]
["binance-futures","BTCUSDT",1735299396898,[[96460.6,4.047],[96459.7,0.083],[96458.2,0.156],[96457.5,0.002],[96457.2,0.083]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96460.7,1.218],[96466.2,0.021]]]
["binance-futures","BTCUSDT",1735299479182,[[96406.3,2.621],[96406.2,0.004],[96406.1,0.002],[96403.5,0.024],[96403.4,0.471]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96406.4,3.709],[96407.2,0.018]]]
["binance-futures","BTCUSDT",1735299528543,[[96413.1,0.324],[96412.9,0.002],[96408.3,0.018],[96407.2,0.104],[96406.9,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96413.2,8.599],[96413.3,0.005]]]
["binance-futures","BTCUSDT",1735299578354,[[96466.7,0.306],[96466.6,0.26],[96466.2,0.018],[96458.2,0.009],[96458.1,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96466.8,15.985],[96466.9,0.045]]]
["binance-futures","BTCUSDT",1735299589560,[[96498.9,6.979],[96498.8,0.009],[96498.5,0.002],[96497.1,0.005],[96492.9,0.003]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96499.0,3.405],[96499.9,0.002]]]
["binance-futures","BTCUSDT",1735299637286,[[96501.8,3.422],[96501.7,0.002],[96501.2,0.007],[96500.0,0.042],[96499.3,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96501.9,15.041],[96502.0,0.272]]]
["binance-futures","BTCUSDT",1735299713595,[[96509.4,5.163],[96509.3,0.002],[96508.7,0.002],[96508.5,0.002],[96507.0,0.018]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96509.5,4.237],[96509.6,0.037]]]
["binance-futures","BTCUSDT",1735299743327,[[96572.1,2.529],[96571.5,0.002],[96571.1,0.104],[96571.0,0.362],[96569.2,0.041]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96572.2,7.489],[96572.3,0.033]]]
["binance-futures","BTCUSDT",1735299784794,[[96672.5,12.876],[96672.4,0.088],[96672.3,0.089],[96672.1,0.075],[96672.0,0.094]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96672.6,0.808],[96673.6,0.002]]]
["binance-futures","BTCUSDT",1735299810766,[[96628.3,3.772],[96628.2,0.271],[96628.1,0.408],[96628.0,0.22],[96626.9,0.005]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96628.4,1.715],[96628.5,0.05]]]
["binance-futures","BTCUSDT",1735299857645,[[96591.7,1.248],[96591.6,0.054],[96590.7,0.002],[96590.6,0.002],[96589.9,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96591.8,8.39],[96591.9,0.024]]]
["binance-futures","BTCUSDT",1735299929620,[[96591.7,5.062],[96591.2,0.083],[96590.6,0.002],[96588.8,0.089],[96588.7,0.165]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96591.8,0.831],[96597.4,0.064]]]
["binance-futures","BTCUSDT",1735299956339,[[96650.0,2.551],[96649.9,0.046],[96649.8,0.004],[96648.8,0.002],[96648.2,0.013]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96650.1,13.303],[96650.2,0.004]]]
["binance-futures","BTCUSDT",1735300001150,[[96645.2,9.244],[96645.1,0.006],[96645.0,0.002],[96644.9,0.245],[96639.6,0.342]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96645.3,3.413],[96646.1,0.002]]]
["binance-futures","BTCUSDT",1735300029775,[[96662.2,1.432],[96662.1,0.084],[96660.0,0.002],[96655.1,0.012],[96653.7,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96662.3,5.46],[96662.4,0.002]]]
["binance-futures","BTCUSDT",1735300077641,[[96667.3,7.916],[96667.2,0.008],[96667.0,0.002],[96666.7,0.012],[96665.2,0.041]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96667.4,3.534],[96669.0,0.018]]]
["binance-futures","BTCUSDT",1735300151704,[[96707.7,2.942],[96706.8,0.002],[96706.3,0.002],[96706.0,0.002],[96704.2,0.266]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96707.8,4.152],[96712.2,0.036]]]
["binance-futures","BTCUSDT",1735300178408,[[96720.3,0.514],[96720.1,0.002],[96719.0,0.004],[96717.4,0.005],[96717.1,0.083]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96720.4,5.027],[96720.9,0.113]]]
["binance-futures","BTCUSDT",1735300225521,[[96740.3,10.596],[96740.2,0.097],[96740.0,0.002],[96739.9,0.078],[96739.7,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96740.4,0.137],[96744.7,0.002]]]
["binance-futures","BTCUSDT",1735300248992,[[96775.3,2.967],[96774.2,0.157],[96774.0,0.083],[96773.3,1.0],[96772.9,0.041]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96775.4,4.766],[96775.5,0.005]]]
["binance-futures","BTCUSDT",1735300320779,[[96746.4,6.1],[96746.3,0.01],[96745.5,0.004],[96745.2,0.002],[96744.7,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96746.5,9.855],[96746.6,0.226]]]
["binance-futures","BTCUSDT",1735300363021,[[96757.0,11.49],[96756.9,0.113],[96755.8,0.002],[96755.7,0.002],[96742.7,0.04]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96757.1,2.057],[96760.0,0.002]]]
["binance-futures","BTCUSDT",1735300390059,[[96742.7,5.197],[96742.0,0.041],[96741.3,0.002],[96741.0,0.09],[96740.9,0.083]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96742.8,0.241],[96746.9,0.002]]]
["binance-futures","BTCUSDT",1735300436011,[[96675.4,3.989],[96674.7,0.133],[96674.6,0.517],[96674.0,0.002],[96671.4,0.083]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96675.5,4.837],[96675.6,0.004]]]
["binance-futures","BTCUSDT",1735300463980,[[96742.0,16.461],[96741.9,0.234],[96741.3,0.002],[96741.1,0.003],[96740.7,0.051]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96742.1,0.761],[96742.5,0.002]]]
["binance-futures","BTCUSDT",1735300539492,[[96782.8,7.947],[96782.7,0.009],[96782.6,0.029],[96781.7,0.029]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96782.9,3.271],[96784.8,0.224]]]
["binance-futures","BTCUSDT",1735300583677,[[96755.9,11.308],[96754.8,0.041],[96754.1,0.31],[96753.7,0.04],[96753.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96756.0,0.738],[96761.1,0.003]]]
["binance-futures","BTCUSDT",1735300613120,[[96743.5,3.374],[96743.4,0.278],[96743.3,0.002],[96742.7,0.012],[96742.4,1.55]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96743.6,1.458],[96744.0,0.002]]]
["binance-futures","BTCUSDT",1735300659538,[[96798.7,5.157],[96798.6,0.002],[96798.3,0.002],[96798.0,0.053],[96797.7,0.083]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96798.8,2.575],[96799.0,0.021]]]
["binance-futures","BTCUSDT",1735300690717,[[96799.5,1.456],[96799.3,0.002],[96798.8,0.002],[96798.6,0.037],[96794.7,0.119]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96799.6,6.749],[96799.7,0.004]]]
["binance-futures","BTCUSDT",1735300756504,[[96899.8,5.486],[96899.7,0.083],[96899.6,0.078],[96899.1,0.002],[96898.1,0.005]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96899.9,0.62],[96900.0,0.032]]]
["binance-futures","BTCUSDT",1735300798419,[[96904.0,7.779],[96903.9,0.062],[96903.8,0.002],[96903.7,0.002],[96903.4,0.078]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96904.1,11.843],[96904.2,0.485]]]
["binance-futures","BTCUSDT",1735300825374,[[96890.3,4.51],[96890.2,0.263],[96890.1,0.098],[96890.0,0.013],[96889.7,0.046]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96890.4,3.925],[96891.5,0.012]]]
["binance-futures","BTCUSDT",1735300849508,[[96986.7,0.088],[96986.6,0.008],[96986.1,0.002],[96985.8,0.002],[96985.1,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96986.8,7.425],[96987.6,0.002]]]
["binance-futures","BTCUSDT",1735300888988,[],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96888.7,13.12],[96889.1,0.464]]]
["binance-futures","BTCUSDT",1735300956170,[[96898.8,1.8],[96898.4,1.0],[96897.9,0.002],[96897.6,0.608],[96896.9,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96898.9,6.462],[96899.0,0.005]]]
["binance-futures","BTCUSDT",1735300996819,[[96879.8,0.586],[96876.5,0.123],[96872.6,0.291],[96872.2,0.772],[96870.9,0.003]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96879.9,1.951],[96880.4,0.002]]]
["binance-futures","BTCUSDT",1735301022414,[[96994.1,13.246],[96988.6,0.04],[96987.0,0.012],[96986.7,0.002],[96986.5,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96994.2,2.01],[96994.4,0.002]]]
["binance-futures","BTCUSDT",1735301048242,[[96933.3,2.458],[96933.2,0.031],[96932.1,0.03],[96931.5,0.003],[96928.5,0.005]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96933.4,4.008],[96933.5,0.575]]]
["binance-futures","BTCUSDT",1735301088087,[[96809.0,2.094],[96807.3,0.083],[96806.2,0.12],[96805.3,0.378],[96805.1,0.104]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96809.1,5.465],[96809.2,0.06]]]
["binance-futures","BTCUSDT",1735301153975,[[96804.3,8.533],[96804.2,0.083],[96804.1,0.286],[96804.0,0.074],[96803.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96804.4,0.059],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1735301180505,[[96857.0,2.701],[96856.6,0.002],[96856.3,0.002],[96853.6,0.095],[96853.4,0.009]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96857.1,2.243],[96857.2,0.002]]]
["binance-futures","BTCUSDT",1735301225949,[[96929.9,5.467],[96929.7,0.002],[96929.1,0.279],[96928.8,0.002],[96927.9,0.777]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96930.0,0.351],[96930.3,0.018]]]
["binance-futures","BTCUSDT",1735301293294,[[96982.0,4.724],[96981.9,0.352],[96981.8,0.006],[96981.2,0.002],[96980.8,0.086]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96982.1,2.399],[96982.2,0.006]]]
["binance-futures","BTCUSDT",1735301294340,[[96983.6,9.755],[96983.5,0.002],[96983.4,1.273],[96983.2,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96983.7,0.075],[96984.3,0.003]]]
["binance-futures","BTCUSDT",1735301361269,[[96850.0,1.138],[96848.1,0.013],[96847.4,0.04],[96847.3,0.002],[96846.1,0.009]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96850.1,10.091],[96850.2,0.007]]]
["binance-futures","BTCUSDT",1735301388888,[[96872.1,2.799],[96871.8,0.002],[96870.5,0.005],[96868.3,1.052],[96861.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96872.2,11.829],[96872.3,0.004]]]
["binance-futures","BTCUSDT",1735301434514,[[96872.6,1.233],[96872.3,0.035],[96871.0,1.002],[96870.9,0.003],[96870.1,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96872.7,6.789],[96872.8,0.004]]]
["binance-futures","BTCUSDT",1735301489321,[[96855.0,0.636],[96854.8,0.004],[96854.7,0.495],[96854.4,0.002],[96853.7,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96855.1,11.039],[96855.2,0.094]]]
["binance-futures","BTCUSDT",1735301506354,[],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96857.8,13.642],[96858.5,0.002]]]
["binance-futures","BTCUSDT",1735301580556,[[96833.9,0.014],[96830.6,0.085],[96828.6,0.029],[96828.5,0.002],[96827.9,0.087]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96834.0,10.433],[96834.1,0.002]]]
["binance-futures","BTCUSDT",1735301605690,[[96800.4,3.224],[96800.3,0.013],[96800.1,0.219],[96799.6,0.018],[96799.5,0.048]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96800.5,3.93],[96800.6,0.136]]]
["binance-futures","BTCUSDT",1735301647261,[[96789.8,2.94],[96789.7,0.054],[96789.6,0.048],[96789.5,0.002],[96788.7,0.208]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96789.9,2.199],[96790.0,0.004]]]
["binance-futures","BTCUSDT",1735301716458,[[96804.3,2.266],[96804.1,0.002],[96803.4,0.012],[96801.6,0.002],[96801.3,0.042]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96804.4,3.813],[96804.5,0.059]]]
["binance-futures","BTCUSDT",1735301742684,[[96750.0,5.303],[96749.9,0.002],[96748.8,0.014],[96748.7,0.42],[96748.6,0.012]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96750.1,6.806],[96750.2,0.004]]]
["binance-futures","BTCUSDT",1735301782975,[[96673.8,0.453],[96670.8,0.002],[96669.3,0.003],[96667.4,0.03],[96666.7,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96673.9,14.342],[96674.0,0.105]]]
["binance-futures","BTCUSDT",1735301810331,[[96743.9,7.218],[96743.8,0.045],[96742.2,0.04],[96741.9,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96744.0,0.554],[96744.4,0.002]]]
["binance-futures","BTCUSDT",1735301855231,[[96712.4,7.235],[96712.3,0.002],[96712.2,0.362],[96712.1,1.331],[96712.0,0.061]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96712.5,0.025],[96717.2,0.053]]]
["binance-futures","BTCUSDT",1735301927174,[[96698.6,3.504],[96698.0,0.018],[96697.9,0.07],[96694.1,0.027],[96693.0,0.085]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96698.7,9.394],[96698.8,0.034]]]
["binance-futures","BTCUSDT",1735301956200,[[96702.7,2.113],[96702.6,0.005],[96701.7,0.002],[96701.0,0.002],[96700.6,0.024]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96702.8,6.069],[96702.9,0.002]]]
["binance-futures","BTCUSDT",1735302002771,[[96697.9,3.067],[96693.5,0.005],[96693.1,0.018],[96692.6,0.002],[96692.1,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96698.0,2.801],[96698.7,0.002]]]
["binance-futures","BTCUSDT",1735302033839,[[96707.4,5.018],[96707.3,0.26],[96706.6,0.002],[96706.5,0.226],[96706.4,0.785]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96707.5,15.505],[96707.7,0.019]]]
["binance-futures","BTCUSDT",1735302113241,[[96796.9,8.812],[96796.8,0.148],[96796.7,0.004],[96796.4,0.002],[96795.7,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96797.0,7.635],[96797.1,0.005]]]
["binance-futures","BTCUSDT",1735302128158,[[96756.0,0.177],[96755.9,0.009],[96755.0,0.004],[96754.2,0.002],[96751.9,0.051]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96756.1,16.908],[96756.2,0.088]]]
["binance-futures","BTCUSDT",1735302190745,[[96713.9,3.204],[96713.8,0.109],[96708.0,0.132],[96707.9,0.096],[96707.6,0.07]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96714.0,14.502],[96714.1,0.007]]]
["binance-futures","BTCUSDT",1735302248420,[[96715.4,8.093],[96715.3,0.213],[96715.2,0.041],[96715.0,0.184],[96714.4,0.041]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96715.5,2.215],[96715.6,0.614]]]
["binance-futures","BTCUSDT",1735302279771,[[96756.0,25.786],[96755.9,0.057],[96755.8,0.045],[96755.1,0.008],[96754.9,0.011]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96756.1,0.306],[96756.5,0.002]]]
["binance-futures","BTCUSDT",1735302357006,[[96726.9,1.985],[96723.1,0.005],[96722.2,0.018],[96722.0,0.002],[96716.8,0.091]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96727.0,4.475],[96729.6,0.083]]]
["binance-futures","BTCUSDT",1735302406464,[[96794.6,3.02],[96794.5,0.002],[96792.3,0.002],[96791.8,0.146],[96791.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96794.7,3.692],[96794.8,0.002]]]
["binance-futures","BTCUSDT",1735302439543,[[96784.9,0.127],[96784.8,0.002],[96784.1,0.002],[96783.1,0.002],[96780.2,0.018]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96785.0,4.903],[96785.7,0.042]]]
["binance-futures","BTCUSDT",1735302490145,[[96700.0,5.687],[96699.9,0.002],[96699.8,0.252],[96698.4,1.0],[96698.3,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96700.1,4.275],[96703.6,0.041]]]
["binance-futures","BTCUSDT",1735302522205,[[96700.0,5.819],[96699.9,0.008],[96699.8,0.252],[96699.7,0.002],[96698.4,1.0]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96700.1,4.477],[96701.1,0.002]]]
["binance-futures","BTCUSDT",1735302595953,[[96697.9,8.221],[96697.8,0.162],[96696.2,0.002],[96694.9,1.0],[96692.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96698.0,3.537],[96699.5,0.028]]]
["binance-futures","BTCUSDT",1735302647194,[[96681.7,3.139],[96681.5,0.003],[96680.1,0.009],[96679.1,0.006],[96678.5,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96681.8,11.964],[96681.9,0.01]]]
["binance-futures","BTCUSDT",1735302675569,[[96716.3,7.459],[96716.0,0.003],[96715.6,0.01],[96715.5,0.016],[96715.3,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96716.4,3.22],[96716.8,0.002]]]
["binance-futures","BTCUSDT",1735302706886,[[96733.2,1.047],[96733.1,0.086],[96732.6,0.002],[96731.9,0.002],[96726.1,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96733.3,4.623],[96733.5,0.002]]]
["binance-futures","BTCUSDT",1735302753292,[[96833.2,5.099],[96833.1,0.002],[96832.7,0.002],[96830.6,0.12],[96830.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96833.3,3.076],[96833.5,0.003]]]
["binance-futures","BTCUSDT",1735302823959,[[96788.3,0.477],[96788.2,0.005],[96785.1,0.002],[96785.0,0.032]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96788.4,8.17],[96788.5,0.035]]]
["binance-futures","BTCUSDT",1735302866997,[[96751.1,4.79],[96751.0,0.004],[96750.8,0.003],[96750.7,0.161],[96750.0,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96751.2,5.283],[96751.8,0.002]]]
["binance-futures","BTCUSDT",1735302897633,[[96773.6,3.629],[96772.0,0.072],[96771.3,0.007],[96771.0,0.003],[96768.3,0.085]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96773.7,1.493],[96775.4,0.005]]]
["binance-futures","BTCUSDT",1735302928510,[[96781.5,15.499],[96781.4,0.138],[96781.0,0.07],[96780.7,0.034],[96780.4,0.041]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96781.6,1.277],[96781.8,0.002]]]
["binance-futures","BTCUSDT",1735302972839,[[96820.1,2.193],[96819.9,0.002],[96819.0,0.019],[96818.9,0.05],[96817.3,0.03]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96820.2,6.245],[96820.5,0.002]]]
["binance-futures","BTCUSDT",1735303050349,[[96782.8,6.065],[96782.7,0.009],[96782.4,0.002],[96782.2,0.002],[96776.5,0.324]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96782.9,0.126],[96783.3,0.002]]]
["binance-futures","BTCUSDT",1735303101494,[[96753.8,0.346],[96753.5,0.003],[96753.4,0.002],[96753.2,0.002],[96751.4,0.013]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96753.9,15.821],[96754.0,0.004]]]
["binance-futures","BTCUSDT",1735303133731,[[96755.9,12.299],[96755.8,0.008],[96754.8,0.041],[96754.2,0.004],[96754.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96756.0,1.659],[96759.9,0.002]]]
["binance-futures","BTCUSDT",1735303167175,[[96746.8,2.952],[96746.4,0.002],[96746.2,0.002],[96745.5,0.002],[96744.2,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96746.9,6.844],[96747.0,0.006]]]
["binance-futures","BTCUSDT",1735303214931,[[96736.7,0.266],[96736.4,0.008],[96736.1,0.012],[96735.8,0.002],[96735.4,0.005]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96736.8,9.714],[96736.9,0.033]]]
["binance-futures","BTCUSDT",1735303288514,[[96670.4,3.441],[96670.0,0.036],[96669.9,0.002],[96667.3,0.002],[96666.8,0.076]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96670.5,6.119],[96670.6,0.003]]]
["binance-futures","BTCUSDT",1735303316212,[[96625.9,3.537],[96625.7,0.002],[96625.4,0.002],[96624.9,0.015],[96620.6,0.06]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96626.0,1.061],[96627.1,0.003]]]
["binance-futures","BTCUSDT",1735303361205,[[96614.8,0.739],[96614.0,0.003],[96613.8,0.002],[96613.1,0.002],[96612.1,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96614.9,3.352],[96615.2,0.003]]]
["binance-futures","BTCUSDT",1735303389023,[[96622.5,2.623],[96622.4,0.108],[96621.0,0.081],[96620.8,0.002],[96620.6,0.486]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96622.6,9.566],[96622.7,1.21]]]
["binance-futures","BTCUSDT",1735303437710,[[96620.2,3.948],[96620.1,0.048],[96619.9,0.002],[96619.6,0.002],[96618.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96620.3,9.699],[96620.4,0.002]]]
["binance-futures","BTCUSDT",1735303523237,[[96643.7,5.185],[96643.0,0.002],[96642.8,0.002],[96642.1,0.002],[96641.9,0.085]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96643.8,1.026],[96646.8,0.002]]]
["binance-futures","BTCUSDT",1735303550167,[[96656.4,0.391],[96656.3,0.002],[96655.4,0.002],[96652.3,0.002],[96650.8,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96656.5,4.584],[96657.9,0.09]]]
["binance-futures","BTCUSDT",1735303604314,[[96638.9,0.515],[96638.2,0.002],[96638.0,0.002],[96634.7,0.002],[96634.6,0.466]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96639.0,3.942],[96639.6,0.041]]]
["binance-futures","BTCUSDT",1735303635301,[[96663.9,0.195],[96663.3,0.002],[96662.5,0.002],[96658.6,0.002],[96658.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96664.0,5.752],[96664.1,0.101]]]
["binance-futures","BTCUSDT",1735303711133,[[96708.0,2.728],[96706.8,0.002],[96705.8,0.073],[96704.1,0.083],[96703.7,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96708.1,2.55],[96708.4,0.002]]]
["binance-futures","BTCUSDT",1735303759942,[[96659.7,15.963],[96659.6,0.012],[96659.5,0.651],[96659.4,0.202],[96659.3,0.028]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96659.8,1.869],[96660.0,0.002]]]
["binance-futures","BTCUSDT",1735303789402,[[96600.1,1.619],[96599.6,0.002],[96599.5,0.002],[96598.8,0.002],[96596.5,0.023]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96600.2,5.286],[96600.3,0.357]]]
["binance-futures","BTCUSDT",1735303838742,[[96629.5,0.217],[96629.4,0.887],[96629.3,0.002],[96628.0,0.002],[96625.4,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96629.6,11.187],[96629.7,0.022]]]
["binance-futures","BTCUSDT",1735303871371,[[96648.9,2.975],[96648.6,0.002],[96643.0,0.085],[96642.9,0.017],[96642.3,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96649.0,4.985],[96649.1,0.369]]]
["binance-futures","BTCUSDT",1735303957544,[[96615.4,0.802],[96615.3,0.003],[96615.0,0.879],[96614.9,0.002],[96614.5,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96615.5,11.087],[96615.6,0.011]]]
["binance-futures","BTCUSDT",1735304007403,[[96638.6,6.7],[96638.5,0.09],[96638.4,0.74],[96638.3,0.005],[96634.6,0.005]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96638.7,1.252],[96638.8,0.002]]]
["binance-futures","BTCUSDT",1735304041559,[[96647.7,5.187],[96647.6,0.007],[96646.2,0.003],[96645.9,0.002],[96644.7,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96647.8,2.785],[96647.9,0.002]]]
["binance-futures","BTCUSDT",1735304094453,[[96605.2,0.17],[96605.1,0.002],[96605.0,0.002],[96604.9,2.502],[96604.8,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96605.3,3.843],[96606.2,0.007]]]
["binance-futures","BTCUSDT",1735304125306,[[96624.0,14.433],[96623.9,0.011],[96623.8,0.078],[96623.5,0.002],[96623.4,0.006]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96624.1,0.054],[96624.3,0.002]]]
["binance-futures","BTCUSDT",1735304213130,[[96639.8,2.402],[96638.2,0.002],[96635.0,0.017],[96634.2,0.004],[96633.4,0.106]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96639.9,3.259],[96640.0,0.002]]]
["binance-futures","BTCUSDT",1735304265427,[[96660.8,2.564],[96660.7,0.1],[96660.4,0.13],[96660.2,0.004],[96658.8,0.041]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96660.9,2.014],[96661.1,0.002]]]
["binance-futures","BTCUSDT",1735304275648,[[96620.0,0.198],[96618.9,0.002],[96612.8,0.711],[96612.3,0.218],[96611.8,0.202]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96620.1,10.065],[96620.2,0.003]]]
["binance-futures","BTCUSDT",1735304329595,[[96640.0,3.098],[96636.6,0.002],[96633.8,0.002],[96633.6,0.07],[96629.4,0.045]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96640.1,8.566],[96640.2,0.005]]]
["binance-futures","BTCUSDT",1735304377090,[[96632.3,3.608],[96632.2,0.095],[96632.1,0.022],[96632.0,0.061],[96629.5,0.006]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96632.4,1.479],[96637.4,0.002]]]
["binance-futures","BTCUSDT",1735304453125,[[96593.7,0.748],[96593.6,0.002],[96593.1,0.002],[96593.0,0.35]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96593.8,4.414],[96594.0,0.078]]]
["binance-futures","BTCUSDT",1735304496892,[[96556.0,6.478],[96555.9,0.002],[96554.6,0.018],[96554.0,0.005],[96553.7,0.134]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96556.1,1.697],[96564.0,0.002]]]
["binance-futures","BTCUSDT",1735304524468,[[96553.0,4.011],[96552.0,0.018],[96550.3,0.015],[96550.2,0.044],[96550.0,0.122]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96553.1,13.004],[96553.2,0.004]]]
["binance-futures","BTCUSDT",1735304554759,[[96545.0,0.857],[96544.9,0.002],[96544.3,0.002],[96544.0,0.002],[96540.9,0.03]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96545.1,5.335],[96545.2,0.058]]]
["binance-futures","BTCUSDT",1735304599790,[[96550.0,2.345],[96549.1,0.007],[96547.1,0.002],[96547.0,0.177],[96546.2,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96550.1,4.408],[96550.2,0.015]]]
["binance-futures","BTCUSDT",1735304674252,[],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96557.4,16.128],[96557.5,1.822]]]
["binance-futures","BTCUSDT",1735304702273,[[96590.2,2.829],[96589.9,0.003],[96589.7,0.002],[96589.1,0.003]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96590.3,2.853],[96590.4,0.621]]]
["binance-futures","BTCUSDT",1735304746263,[[96470.5,2.884],[96470.0,0.006],[96469.8,0.005],[96469.1,0.005],[96468.8,0.011]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96470.6,5.119],[96470.7,0.002]]]
["binance-futures","BTCUSDT",1735304773538,[[96505.9,2.766],[96505.8,0.057],[96505.6,0.002],[96504.1,0.158],[96501.1,0.012]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96506.0,3.141],[96507.5,0.002]]]
["binance-futures","BTCUSDT",1735304819075,[[96528.9,5.055],[96528.8,0.002],[96528.7,0.198],[96528.6,0.517],[96524.7,0.003]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96529.0,1.417],[96531.2,0.014]]]
["binance-futures","BTCUSDT",1735304886407,[[96440.3,3.042],[96440.2,0.053],[96439.7,0.083],[96439.2,0.002],[96439.0,0.08]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96440.4,0.727],[96451.4,0.002]]]
["binance-futures","BTCUSDT",1735304912884,[[96418.9,1.704],[96418.7,0.002],[96418.6,0.052],[96417.8,0.033],[96417.7,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96419.0,3.689],[96419.7,0.002]]]
["binance-futures","BTCUSDT",1735304964731,[[96416.2,0.064],[96416.0,0.002],[96415.8,0.002],[96414.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96416.3,12.308],[96416.4,0.727]]]
["binance-futures","BTCUSDT",1735304981738,[[96364.5,1.763],[96364.2,0.12],[96363.3,0.002],[96363.0,0.002],[96360.9,0.017]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96364.6,1.762],[96364.7,0.002]]]
["binance-futures","BTCUSDT",1735305021380,[[96315.0,1.67],[96314.9,0.003],[96314.8,0.012],[96310.0,0.17],[96309.5,1.007]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96315.1,2.789],[96315.2,0.002]]]
["binance-futures","BTCUSDT",1735305086966,[[96432.4,1.376],[96432.0,0.014],[96431.2,0.002],[96430.5,0.002],[96429.5,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96432.5,5.251],[96432.8,0.222]]]
["binance-futures","BTCUSDT",1735305113508,[[96389.0,2.498],[96388.9,0.002],[96387.3,0.004],[96386.3,0.006],[96386.2,0.058]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96389.1,5.894],[96389.2,0.002]]]
["binance-futures","BTCUSDT",1735305157291,[[96319.7,0.012],[96316.2,0.002],[96315.9,0.008],[96315.3,0.002],[96314.6,0.028]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96319.8,12.308],[96319.9,0.077]]]
["binance-futures","BTCUSDT",1735305181945,[[96269.4,7.158],[96269.2,0.082],[96268.9,0.002],[96266.5,0.142],[96265.4,0.092]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96269.5,1.787],[96269.6,0.002]]]
["binance-futures","BTCUSDT",1735305249679,[[96315.5,0.619],[96314.7,0.002],[96313.8,0.003],[96313.1,0.002],[96309.7,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96315.6,4.744],[96315.7,0.003]]]
["binance-futures","BTCUSDT",1735305294938,[[96364.4,6.538],[96364.3,0.036],[96364.2,0.005],[96364.0,0.002],[96363.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96364.5,3.073],[96364.6,0.304]]]
["binance-futures","BTCUSDT",1735305321611,[[96371.9,9.201],[96371.8,0.004],[96371.5,0.002],[96371.3,0.002],[96371.0,0.038]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96372.0,1.042],[96373.5,0.006]]]
["binance-futures","BTCUSDT",1735305362170,[[96273.0,3.299],[96272.1,0.014],[96272.0,0.002],[96271.0,0.002],[96270.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96273.1,3.607],[96273.2,0.014]]]
["binance-futures","BTCUSDT",1735305389615,[[96291.2,2.328],[96291.1,0.009],[96287.9,0.028],[96287.7,0.104],[96284.1,0.01]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96291.3,3.319],[96291.8,0.084]]]
["binance-futures","BTCUSDT",1735305461682,[[96312.4,1.795],[96311.4,0.002],[96309.9,0.01],[96307.2,0.002],[96306.8,0.057]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96312.5,9.814],[96312.6,0.193]]]
["binance-futures","BTCUSDT",1735305507613,[[96295.2,12.726],[96295.1,1.9],[96295.0,0.245],[96294.3,0.078],[96293.9,0.005]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96295.3,1.59],[96302.4,0.003]]]
["binance-futures","BTCUSDT",1735305535288,[[96307.1,1.422],[96304.2,0.005],[96303.3,0.023],[96300.8,0.121],[96300.0,0.063]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96307.2,2.651],[96307.7,0.002]]]
["binance-futures","BTCUSDT",1735305575989,[[96326.4,2.752],[96326.1,0.002],[96324.2,0.004],[96323.9,0.027],[96320.8,0.01]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96326.5,6.079],[96329.3,0.006]]]
["binance-futures","BTCUSDT",1735305612339,[[96356.1,0.002],[96355.3,0.02],[96355.2,0.004],[96355.1,0.002],[96353.2,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96357.5,12.6],[96357.6,0.403]]]
["binance-futures","BTCUSDT",1735305682296,[[96452.5,3.816],[96452.0,0.049],[96451.8,0.047],[96451.6,0.051],[96447.7,0.051]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96452.6,9.053],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1735305726868,[[96433.4,0.209],[96433.0,0.007],[96432.0,0.235],[96431.9,0.004],[96429.5,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96433.5,9.731],[96433.6,0.004]]]
["binance-futures","BTCUSDT",1735305754259,[[96418.0,2.037],[96417.7,0.002],[96417.3,0.002],[96413.9,0.474],[96413.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96418.1,4.35],[96418.4,0.003]]]
["binance-futures","BTCUSDT",1735305783147,[[96360.1,5.385],[96360.0,0.048],[96359.7,0.084],[96358.0,0.138],[96355.3,0.619]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96360.2,3.409],[96360.3,7.368]]]
["binance-futures","BTCUSDT",1735305836740,[[96400.0,3.141],[96399.9,0.047],[96399.5,0.002],[96398.6,0.02],[96398.0,1.0]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96400.1,3.726],[96400.2,0.002]]]
["binance-futures","BTCUSDT",1735305910503,[[96479.7,0.004],[96479.5,0.002],[96479.1,0.005],[96479.0,0.28],[96478.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96480.1,8.283],[96480.6,0.381]]]
["binance-futures","BTCUSDT",1735305958839,[[96410.4,3.961],[96410.3,0.093],[96410.2,0.002],[96410.0,0.002],[96408.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96410.5,1.502],[96412.2,0.002]]]
["binance-futures","BTCUSDT",1735305986984,[[96500.6,2.966],[96500.5,0.01],[96500.0,0.145],[96499.8,0.085],[96498.8,0.045]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96500.7,2.437],[96500.8,2.07]]]
["binance-futures","BTCUSDT",1735306058256,[[96496.1,0.198],[96493.7,0.016],[96493.4,0.002],[96490.8,0.002],[96490.6,0.008]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96496.2,7.043],[96496.6,1.01]]]
["binance-futures","BTCUSDT",1735306059300,[[96496.1,0.281],[96496.0,0.004],[96493.4,0.002],[96492.5,0.016],[96491.1,0.014]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96496.2,7.151],[96496.3,0.004]]]
["binance-futures","BTCUSDT",1735306135766,[[96448.8,0.424],[96448.6,0.002],[96447.9,0.002],[96447.2,0.002],[96442.1,0.005]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96448.9,3.053],[96449.5,0.004]]]
["binance-futures","BTCUSDT",1735306165104,[[96404.0,6.266],[96403.9,0.002],[96403.7,0.004],[96403.2,0.002],[96402.6,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96404.1,5.026],[96408.0,0.002]]]
["binance-futures","BTCUSDT",1735306214318,[[96396.2,0.935],[96395.1,0.003],[96394.7,0.002],[96394.4,0.015],[96394.2,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96396.3,2.755],[96397.5,0.002]]]
["binance-futures","BTCUSDT",1735306281414,[[96412.1,4.673],[96410.0,0.016],[96409.7,0.083],[96409.4,1.0],[96409.2,0.041]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96412.2,2.522],[96412.7,0.002]]]
["binance-futures","BTCUSDT",1735306290548,[[96432.5,5.158],[96432.4,0.002],[96432.2,0.002],[96432.0,0.002],[96431.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96432.6,4.669],[96432.7,0.552]]]
["binance-futures","BTCUSDT",1735306366313,[[96488.7,0.275],[96488.2,0.002],[96486.5,0.002],[96486.0,0.002],[96484.1,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96488.8,4.204],[96489.1,0.002]]]
["binance-futures","BTCUSDT",1735306397280,[[96445.9,2.785],[96445.8,0.004],[96445.7,0.002],[96443.1,0.004],[96441.3,0.083]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96446.0,16.435],[96446.1,0.269]]]
["binance-futures","BTCUSDT",1735306445676,[[96422.6,3.851],[96422.5,0.016],[96422.4,0.214],[96422.0,0.057],[96421.1,1.801]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96422.7,16.561],[96422.8,0.412]]]
["binance-futures","BTCUSDT",1735306520159,[[96434.9,0.192],[96433.2,0.003],[96433.1,0.002],[96431.4,0.004],[96429.7,0.026]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96435.0,5.92],[96435.3,0.002]]]
["binance-futures","BTCUSDT",1735306567080,[[96431.2,3.942],[96431.1,0.017],[96430.5,0.007],[96430.3,0.002],[96427.2,0.497]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96431.3,7.116],[96431.4,0.004]]]
["binance-futures","BTCUSDT",1735306597290,[[96421.0,9.735],[96420.9,0.008],[96420.4,1.0],[96420.3,0.004],[96419.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96421.1,12.373],[96421.2,0.037]]]
["binance-futures","BTCUSDT",1735306626020,[[96427.6,4.924],[96427.5,0.018],[96426.9,0.083],[96424.0,0.258],[96423.9,0.083]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96427.7,4.051],[96428.8,0.002]]]
["binance-futures","BTCUSDT",1735306668813,[[96298.2,4.024],[96298.1,0.002],[96295.9,0.073],[96290.8,0.105],[96290.5,0.12]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96298.3,5.17],[96298.8,0.004]]]
["binance-futures","BTCUSDT",1735306739988,[[96357.2,4.004],[96357.1,0.632],[96356.8,0.002],[96356.1,0.084],[96355.9,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96357.3,1.379],[96359.9,0.004]]]
["binance-futures","BTCUSDT",1735306766806,[[96428.0,5.148],[96427.9,0.016],[96427.8,0.013],[96427.6,0.002],[96427.5,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96428.1,4.628],[96428.5,0.013]]]
["binance-futures","BTCUSDT",1735306811205,[[96471.0,2.63],[96470.3,0.002],[96470.2,0.397],[96470.1,0.004],[96470.0,0.005]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96471.1,2.617],[96471.9,0.002]]]
["binance-futures","BTCUSDT",1735306838136,[[96420.3,3.215],[96419.7,0.002],[96419.6,0.002],[96418.0,0.006],[96416.8,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96420.4,4.878],[96420.5,0.002]]]
["binance-futures","BTCUSDT",1735306883489,[[96345.6,0.025],[96345.4,0.004],[96344.5,0.002],[96343.0,0.168],[96342.9,0.334]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96345.7,3.961],[96345.8,0.002]]]
["binance-futures","BTCUSDT",1735306931111,[[96272.0,0.416],[96271.4,0.416],[96270.6,0.021],[96270.5,0.381],[96270.2,3.098]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96274.8,0.004],[96275.4,0.003]]]
["binance-futures","BTCUSDT",1735306979483,[[96330.7,1.945],[96330.6,0.003],[96330.1,0.006],[96330.0,0.002],[96329.7,0.069]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96330.8,2.801],[96331.7,0.034]]]
["binance-futures","BTCUSDT",1735307020201,[[96244.7,3.189],[96244.6,0.159],[96243.0,0.002],[96242.9,0.071],[96242.8,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96244.8,3.881],[96251.6,0.004]]]
["binance-futures","BTCUSDT",1735307046760,[[96314.9,3.205],[96314.8,0.013],[96314.4,0.025],[96314.3,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96315.0,4.352],[96315.2,0.002]]]
["binance-futures","BTCUSDT",1735307089964,[[96437.2,0.133],[96435.5,0.002],[96435.4,0.222],[96434.0,0.808],[96433.8,0.003]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96437.3,7.65],[96437.4,0.005]]]
["binance-futures","BTCUSDT",1735307159800,[[96442.1,5.137],[96442.0,0.526],[96441.9,3.211],[96441.8,0.006],[96441.2,0.042]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96442.2,1.439],[96444.5,0.002]]]
["binance-futures","BTCUSDT",1735307188363,[[96444.7,16.258],[96444.6,0.256],[96444.5,0.004],[96444.2,0.083],[96444.1,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96444.8,95.273],[96444.9,0.376]]]
["binance-futures","BTCUSDT",1735307231664,[[96417.8,9.404],[96417.7,0.215],[96416.6,0.003],[96415.8,0.027],[96412.3,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96417.9,2.397],[96418.0,0.003]]]
["binance-futures","BTCUSDT",1735307259430,[[96494.7,3.406],[96494.2,0.002],[96494.0,0.002],[96493.5,0.002],[96492.3,0.097]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96494.8,3.741],[96495.7,0.08]]]
["binance-futures","BTCUSDT",1735307325352,[[96451.6,9.958],[96451.5,0.028],[96450.8,0.002],[96450.7,0.003],[96450.4,0.077]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96451.7,0.055],[96453.8,0.779]]]
["binance-futures","BTCUSDT",1735307368923,[[96447.0,2.8],[96446.9,0.014],[96446.7,0.002],[96445.1,0.083],[96442.2,0.238]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96447.1,2.956],[96447.6,0.011]]]
["binance-futures","BTCUSDT",1735307395405,[[96526.7,9.487],[96526.6,0.004],[96525.9,0.002],[96524.9,0.014],[96524.3,0.04]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96526.8,0.033],[96527.2,0.003]]]
["binance-futures","BTCUSDT",1735307438561,[[96531.4,3.689],[96531.3,0.093],[96531.1,0.178],[96531.0,0.198],[96529.1,1.0]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96531.5,2.267],[96531.6,0.002]]]
["binance-futures","BTCUSDT",1735307465053,[[96470.0,2.277],[96469.9,0.062],[96468.2,0.213],[96468.1,0.157],[96467.8,0.083]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96470.1,2.767],[96471.0,0.027]]]
["binance-futures","BTCUSDT",1735307534535,[[96417.9,1.754],[96417.7,0.002],[96417.6,0.005],[96416.0,0.004],[96415.8,0.006]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96418.0,6.956],[96418.3,0.891]]]
["binance-futures","BTCUSDT",1735307542357,[[96390.5,2.096],[96390.4,0.061],[96390.0,0.059],[96389.2,0.01],[96384.6,0.003]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96390.6,4.412],[96392.0,0.051]]]
["binance-futures","BTCUSDT",1735307609284,[[96403.7,8.236],[96403.5,0.083],[96403.4,0.002],[96403.1,0.012],[96402.8,0.041]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96403.8,1.263],[96408.0,0.049]]]
["binance-futures","BTCUSDT",1735307637930,[[96411.6,3.304],[96410.9,0.004],[96410.0,0.041],[96409.9,0.015],[96409.8,0.083]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96411.7,3.102],[96411.8,0.002]]]
["binance-futures","BTCUSDT",1735307682729,[[96417.8,10.658],[96417.7,0.004],[96417.6,0.083],[96415.0,0.044],[96410.1,0.069]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96417.9,0.933],[96418.1,0.002]]]
["binance-futures","BTCUSDT",1735307758000,[[96416.1,2.676],[96416.0,0.103],[96415.9,0.002],[96415.8,0.343],[96415.7,0.26]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96416.2,5.073],[96420.0,0.154]]]
["binance-futures","BTCUSDT",1735307806622,[[96451.1,5.485],[96451.0,0.002],[96450.5,0.002],[96450.3,0.002],[96450.1,0.09]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96451.2,2.642],[96454.5,0.095]]]
["binance-futures","BTCUSDT",1735307834456,[[96520.6,4.83],[96520.5,0.425],[96520.3,0.002],[96520.1,0.002],[96517.8,0.031]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96520.7,4.228],[96522.5,0.083]]]
["binance-futures","BTCUSDT",1735307861822,[[96514.4,4.911],[96514.3,0.095],[96514.2,0.002],[96514.0,0.015],[96512.6,0.019]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96514.5,3.098],[96519.9,0.018]]]
["binance-futures","BTCUSDT",1735307906424,[[96349.2,0.55],[96349.1,0.025],[96348.8,0.01],[96346.6,0.005],[96345.3,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96349.3,5.72],[96349.4,0.442]]]
["binance-futures","BTCUSDT",1735307980533,[[96369.6,3.071],[96369.5,0.151],[96369.4,0.002],[96366.7,0.002],[96365.8,0.04]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96369.7,4.641],[96370.3,0.002]]]
["binance-futures","BTCUSDT",1735308024289,[[96358.4,3.357],[96358.1,0.055],[96358.0,0.041],[96356.6,0.004],[96356.3,0.089]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96358.5,0.357],[96359.8,0.002]]]
["binance-futures","BTCUSDT",1735308052281,[[96380.7,2.555],[96380.2,0.002],[96379.0,0.004],[96377.8,0.172],[96374.6,0.728]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96380.8,11.5],[96380.9,0.1]]]
["binance-futures","BTCUSDT",1735308080033,[[96371.4,1.959],[96370.6,0.002],[96369.7,0.141],[96364.0,0.322],[96363.0,0.042]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96371.5,3.462],[96372.0,0.049]]]
["binance-futures","BTCUSDT",1735308120196,[[96305.3,7.683],[96305.2,0.006],[96304.7,0.002],[96303.9,0.002],[96302.8,0.04]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96305.4,3.279],[96305.5,0.002]]]
["binance-futures","BTCUSDT",1735308188995,[[96339.7,6.424],[96339.6,0.004],[96339.4,0.002],[96338.8,0.042],[96338.6,0.038]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96339.8,0.411],[96340.5,0.095]]]
["binance-futures","BTCUSDT",1735308219676,[[96267.6,2.555],[96265.8,0.084],[96264.3,0.002],[96263.7,0.169],[96263.6,0.003]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96267.7,6.86],[96267.8,0.092]]]
["binance-futures","BTCUSDT",1735308254620,[[96250.0,2.227],[96249.9,0.093],[96249.6,0.002],[96248.6,0.005],[96248.2,0.092]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96250.1,3.419],[96250.5,0.002]]]
["binance-futures","BTCUSDT",1735308281077,[[96246.0,1.376],[96245.9,0.002],[96245.6,0.003],[96244.7,0.015]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96246.1,3.096],[96246.8,0.021]]]
["binance-futures","BTCUSDT",1735308320983,[[96155.2,3.379],[96155.1,0.107],[96154.9,0.002],[96154.8,0.017],[96154.2,0.419]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96155.3,1.499],[96155.6,0.002]]]
["binance-futures","BTCUSDT",1735308383981,[[96284.1,5.253],[96284.0,0.207],[96283.6,0.002],[96283.5,0.171],[96283.4,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96284.2,0.101],[96284.3,0.002]]]
["binance-futures","BTCUSDT",1735308408378,[[96300.0,0.301],[96297.5,0.011],[96296.2,0.271],[96292.8,0.002],[96292.5,0.027]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96300.1,14.615],[96300.2,0.008]]]
["binance-futures","BTCUSDT",1735308448862,[[96373.4,0.053],[96371.5,0.002],[96369.7,0.018],[96369.4,0.002],[96366.1,0.022]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96373.5,11.497],[96373.6,0.086]]]
["binance-futures","BTCUSDT",1735308474566,[[96374.4,2.588],[96374.2,0.002],[96373.5,0.002],[96373.2,0.002],[96373.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96374.5,2.2],[96375.1,0.002]]]
["binance-futures","BTCUSDT",1735308541143,[[96267.8,0.113],[96265.4,0.078],[96265.1,0.159],[96264.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96267.9,11.089],[96268.0,0.497]]]
["binance-futures","BTCUSDT",1735308582310,[[96170.7,2.227],[96170.6,0.003],[96170.5,0.002],[96170.4,0.002],[96169.5,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96170.8,3.19],[96171.0,0.088]]]
["binance-futures","BTCUSDT",1735308607013,[[96270.3,2.281],[96270.1,0.129],[96268.5,0.006],[96268.4,0.002],[96267.2,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96270.4,4.814],[96272.9,0.002]]]
["binance-futures","BTCUSDT",1735308650849,[[96218.4,0.035],[96216.0,0.002],[96214.8,0.004],[96213.1,0.002],[96209.0,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96218.5,18.004],[96218.6,0.346]]]
["binance-futures","BTCUSDT",1735308679061,[[96252.0,2.489],[96251.5,0.002],[96248.0,0.051],[96247.7,0.002],[96246.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96252.1,2.114],[96254.2,0.002]]]
["binance-futures","BTCUSDT",1735308747260,[[96219.8,2.254],[96217.9,0.002],[96217.1,0.015],[96216.8,0.024],[96216.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96219.9,1.623],[96220.0,0.002]]]
["binance-futures","BTCUSDT",1735308792603,[[96217.0,2.055],[96216.9,0.002],[96216.0,0.002],[96215.7,0.002],[96215.6,0.422]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96217.1,2.03],[96217.2,0.002]]]
["binance-futures","BTCUSDT",1735308810273,[[96153.8,0.671],[96151.7,0.002],[96151.5,0.008]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96153.9,4.454],[96154.0,0.002]]]
["binance-futures","BTCUSDT",1735308862430,[[96089.9,0.114],[96088.9,0.21],[96088.5,0.002],[96087.1,0.036],[96085.8,0.021]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96090.0,4.788],[96090.1,0.233]]]
["binance-futures","BTCUSDT",1735308889971,[[96109.4,2.06],[96109.3,0.002],[96108.5,0.002],[96105.6,0.238],[96105.5,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96109.5,2.58],[96112.2,0.199]]]
["binance-futures","BTCUSDT",1735308957559,[[96168.7,11.104],[96168.4,0.002],[96168.0,0.051],[96167.7,0.047],[96163.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96168.8,0.13],[96170.2,0.015]]]
["binance-futures","BTCUSDT",1735309001930,[[96249.7,1.584],[96249.6,0.002],[96249.2,0.002],[96244.8,0.002],[96242.2,0.084]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96249.8,2.866],[96250.4,0.007]]]
["binance-futures","BTCUSDT",1735309030342,[[96234.3,6.09],[96234.2,0.003],[96234.1,0.002],[96233.4,0.002],[96232.5,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96234.4,2.203],[96234.6,0.236]]]
["binance-futures","BTCUSDT",1735309057866,[[96196.9,2.607],[96196.8,0.003],[96196.6,0.002],[96196.4,0.016],[96196.3,0.077]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96197.0,2.591],[96197.3,0.036]]]
["binance-futures","BTCUSDT",1735309101347,[[96263.3,12.118],[96263.1,0.002],[96262.9,0.042],[96262.8,0.002],[96250.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96263.4,0.357],[96264.0,0.002]]]
["binance-futures","BTCUSDT",1735309173798,[],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96246.8,0.07],[96251.1,0.232]]]
["binance-futures","BTCUSDT",1735309218470,[[96312.0,3.215],[96311.9,0.027],[96309.6,0.053],[96308.5,0.002],[96294.2,0.106]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96312.1,2.729],[96312.2,0.144]]]
["binance-futures","BTCUSDT",1735309249100,[[96300.0,2.713],[96299.9,0.012],[96299.8,0.105],[96295.2,0.068],[96295.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96300.1,6.002],[96300.7,0.331]]]
["binance-futures","BTCUSDT",1735309279730,[[96237.8,0.823],[96237.2,0.002],[96237.0,0.002],[96234.9,0.041],[96234.0,0.006]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96237.9,4.816],[96238.0,0.002]]]
["binance-futures","BTCUSDT",1735309323490,[[96216.8,10.104],[96216.7,0.008],[96216.0,0.002],[96215.0,0.004],[96211.6,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96216.9,4.294],[96217.0,0.042]]]
["binance-futures","BTCUSDT",1735309396844,[[96271.0,0.32],[96270.4,0.002],[96270.1,0.002],[96265.1,0.002],[96263.0,0.003]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96271.1,4.936],[96271.2,0.323]]]
["binance-futures","BTCUSDT",1735309439090,[[96320.3,4.006],[96320.2,0.21],[96320.1,0.004],[96319.9,0.002],[96316.6,0.003]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96320.4,0.315],[96325.5,0.005]]]
["binance-futures","BTCUSDT",1735309483159,[[96345.6,4.108],[96345.4,0.002],[96344.1,0.002],[96343.8,0.047],[96336.7,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96345.7,1.607],[96346.4,0.005]]]
["binance-futures","BTCUSDT",1735309493330,[[96336.0,1.211],[96335.9,0.012],[96334.5,0.012],[96334.0,0.189],[96333.9,0.012]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96336.1,4.755],[96337.3,0.005]]]
["binance-futures","BTCUSDT",1735309537773,[[96320.5,10.011],[96320.4,0.002],[96320.3,0.002],[96320.1,0.002],[96320.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96320.6,0.271],[96321.1,0.005]]]
["binance-futures","BTCUSDT",1735309614166,[[96369.6,9.722],[96369.5,0.006],[96369.4,0.002],[96363.9,0.002],[96355.9,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96369.7,0.029],[96375.9,1.173]]]
["binance-futures","BTCUSDT",1735309639885,[[96449.6,3.102],[96448.8,0.002],[96447.0,0.011],[96446.9,0.002],[96436.2,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96449.7,2.379],[96449.9,0.719]]]
["binance-futures","BTCUSDT",1735309684564,[],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96331.2,5.888],[96331.3,0.084]]]
["binance-futures","BTCUSDT",1735309713957,[[96312.0,4.401],[96311.9,0.018],[96310.8,0.002],[96310.7,0.002],[96308.9,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96312.1,0.275],[96312.3,0.002]]]
["binance-futures","BTCUSDT",1735309760335,[[96259.5,8.918],[96259.4,0.002],[96259.3,0.002],[96259.2,0.453]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96259.6,0.044],[96260.1,0.002]]]
["binance-futures","BTCUSDT",1735309832225,[[96196.1,0.016],[96193.2,0.008],[96193.0,0.012],[96192.1,0.002],[96192.0,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96196.2,9.928],[96196.3,0.43]]]
["binance-futures","BTCUSDT",1735309856797,[[96230.0,0.739],[96229.5,0.002],[96229.3,0.002],[96228.5,0.002],[96224.7,0.035]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96230.1,6.016],[96230.2,0.002]]]
["binance-futures","BTCUSDT",1735309896093,[[96153.2,0.715],[96153.0,0.002],[96152.2,0.002],[96148.8,0.047],[96143.9,0.107]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96153.3,4.043],[96153.8,0.002]]]
["binance-futures","BTCUSDT",1735309921507,[[96138.6,5.661],[96138.5,0.002],[96137.7,0.002],[96136.9,0.029],[96136.8,0.042]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96138.7,0.084],[96139.3,0.002]]]
["binance-futures","BTCUSDT",1735309984741,[[96093.0,3.921],[96092.1,0.002],[96091.3,0.002],[96088.8,0.004],[96088.7,0.078]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[96093.1,2.648],[96093.7,0.016]]]
["binance-futures","BTCUSDT",1735310022732,[[95922.5,2.017],[95922.4,0.012],[95921.1,0.002],[95920.3,0.005],[95912.5,0.105]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95922.6,2.291],[95922.8,0.042]]]
["binance-futures","BTCUSDT",1735310046686,[[95895.6,2.119],[95895.2,0.002],[95894.9,0.158],[95894.7,0.002],[95894.2,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95895.7,5.619],[95898.5,0.786]]]
["binance-futures","BTCUSDT",1735310085313,[[95900.0,3.087],[95898.8,0.003],[95898.2,0.084],[95897.2,0.003],[95896.9,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95900.1,2.205],[95907.9,0.044]]]
["binance-futures","BTCUSDT",1735310122783,[[95994.3,8.315],[95994.0,0.004],[95993.9,0.002],[95993.8,0.018],[95993.7,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95994.4,0.032],[95994.6,0.02]]]
["binance-futures","BTCUSDT",1735310169904,[[95821.8,2.974],[95821.6,0.002],[95820.8,0.396],[95820.6,1.403],[95817.6,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95821.9,3.486],[95822.5,0.002]]]
["binance-futures","BTCUSDT",1735310207799,[[95740.4,0.772],[95740.0,0.002],[95736.0,0.092],[95735.7,0.018]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95740.5,2.117],[95742.7,0.002]]]
["binance-futures","BTCUSDT",1735310231568,[[95753.1,2.496],[95753.0,0.002],[95752.5,0.002],[95752.2,0.002],[95750.5,0.004]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95753.2,2.708],[95755.8,0.002]]]
["binance-futures","BTCUSDT",1735310269969,[[95798.8,2.349],[95795.5,0.002],[95793.1,0.12],[95791.8,0.01],[95791.1,0.208]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95798.9,1.086],[95800.0,0.002]]]
["binance-futures","BTCUSDT",1735310293993,[[95711.6,1.696],[95708.0,0.061],[95706.4,0.002],[95705.9,0.028],[95705.7,0.002]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95711.7,2.072],[95711.8,0.02]]]
["binance-futures","BTCUSDT",1735310355006,[[95571.9,4.449],[95569.6,0.041],[95568.2,0.091],[95568.1,0.094],[95568.0,0.093]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95572.0,1.49],[95572.2,0.002]]]
["binance-futures","BTCUSDT",1735310392974,[[95588.7,0.828],[95588.6,0.023],[95586.1,0.325],[95585.7,0.002],[95582.7,0.02]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95588.8,5.729],[95590.0,0.002]]]
["binance-futures","BTCUSDT",1735310416600,[[95451.8,2.175],[95451.0,0.05],[95450.9,0.002],[95449.6,0.037],[95449.2,0.009]],[[95375.3,0.085],[95375.5,0.002],[95375.9,0.002],[95451.9,1.548],[95452.8,0.003]]]
["binance-futures","BTCUSDT",1735310476542,[[95611.3,4.416],[95611.0,0.002],[95610.2,0.002],[95609.2,0.004],[95608.2,0.002]],[[95611.4,4.014],[95611.8,6.294],[95611.9,0.006],[95612.0,0.05],[95615.8,0.04]]]
["binance-futures","BTCUSDT",1735310477528,[[95600.0,4.126],[95598.5,0.052],[95597.2,0.052],[95597.0,0.044],[95595.5,0.002]],[[95600.1,0.601],[95600.2,0.515],[95600.5,0.002],[95600.9,0.002],[95601.0,0.05]]]
["binance-futures","BTCUSDT",1735310538168,[[95448.9,0.004],[95448.8,0.002],[95448.7,0.53],[95448.5,0.002],[95448.0,0.05]],[[95449.0,2.432],[95449.2,0.729],[95449.7,0.002],[95450.7,0.002],[95451.1,0.002]]]
["binance-futures","BTCUSDT",1735310575942,[[95420.3,0.841],[95419.8,0.002],[95416.0,0.02]],[[95420.4,4.411],[95421.0,0.002],[95421.6,0.002],[95422.6,0.002],[95422.8,0.92]]]
["binance-futures","BTCUSDT",1735310599762,[[95463.0,7.905],[95462.9,0.012],[95462.3,0.002],[95462.0,0.042],[95461.3,0.002]],[[95463.1,0.06],[95463.2,0.052],[95463.4,0.663],[95466.8,0.002],[95466.9,0.002]]]
["binance-futures","BTCUSDT",1735310660776,[[95351.4,1.395],[95351.3,0.002],[95350.3,3.0],[95349.9,0.002],[95349.1,0.002]],[[95351.5,6.489],[95351.8,0.002],[95352.0,0.014],[95352.1,0.48],[95352.2,0.004]]]
["binance-futures","BTCUSDT",1735310662737,[[95371.5,2.107],[95371.4,0.002],[95370.0,0.002],[95368.0,0.061],[95363.0,0.155]],[[95371.6,0.055],[95372.3,0.002],[95372.4,0.17],[95372.8,0.002],[95373.8,0.002]]]
["binance-futures","BTCUSDT",1735310722963,[[95311.8,8.106],[95308.8,0.005],[95308.3,0.002],[95307.7,0.002],[95307.1,0.075]],[[95311.9,0.668],[95312.0,0.002],[95312.5,0.002],[95313.5,0.002],[95315.8,0.002]]]
["binance-futures","BTCUSDT",1735310746661,[[95226.3,2.738],[95224.6,0.002],[95224.1,0.045],[95223.5,0.005],[95216.2,0.062]],[[95226.4,3.03],[95226.9,1.026],[95227.2,0.002],[95227.9,0.004],[95228.1,0.002]]]
["binance-futures","BTCUSDT",1735310784306,[[95205.7,0.71],[95205.0,0.002],[95201.1,0.018],[95198.1,0.01],[95193.9,0.029]],[[95205.8,2.927],[95206.3,0.63],[95206.8,0.006],[95207.9,0.002],[95209.7,0.087]]]
["binance-futures","BTCUSDT",1735310844657,[[95272.1,5.505],[95272.0,0.002],[95270.3,0.457],[95270.0,0.044],[95267.2,0.002]],[[95272.2,0.151],[95272.4,0.002],[95272.8,0.004],[95273.2,0.004],[95273.3,0.004]]]
["binance-futures","BTCUSDT",1735310882931,[[95234.4,2.261],[95232.8,0.008],[95231.7,0.002],[95231.3,0.002],[95228.2,0.002]],[[95234.5,1.404],[95235.0,0.002],[95235.5,0.006],[95236.0,0.002],[95241.5,0.216]]]
["binance-futures","BTCUSDT",1735310907333,[[95285.8,7.913],[95285.7,0.005],[95285.3,0.002],[95284.9,0.002],[95284.0,0.061]],[[95285.9,0.296],[95286.2,0.002],[95286.8,0.018],[95289.9,0.133],[95315.4,0.067]]]
["binance-futures","BTCUSDT",1735310930968,[[95411.0,5.048],[95410.8,0.047],[95408.0,0.064],[95407.9,0.004],[95400.4,0.011]],[[95411.1,0.455],[95415.8,0.031],[95416.1,0.013],[95416.2,0.003],[95417.7,0.04]]]
["binance-futures","BTCUSDT",1735310968627,[[95343.9,6.146],[95340.2,0.003],[95340.0,0.002],[95339.4,0.002],[95339.2,0.029]],[[95344.0,2.359],[95347.5,0.002],[95348.0,0.061],[95348.3,0.002],[95348.7,0.018]]]
["binance-futures","BTCUSDT",1735311029830,[[95163.1,3.388],[95163.0,0.352],[95162.9,0.002],[95160.6,0.003],[95160.0,0.052]],[[95163.2,3.337],[95163.7,0.002],[95165.2,0.002],[95166.2,0.291],[95167.0,0.078]]]
["binance-futures","BTCUSDT",1735311067669,[[95262.9,2.78],[95262.4,0.002],[95261.9,0.002],[95261.8,0.002]],[[95263.0,0.418],[95263.7,0.002],[95265.7,0.173],[95266.2,0.002],[95266.6,0.008]]]
["binance-futures","BTCUSDT",1735311091461,[[95240.6,2.514],[95239.1,0.021],[95239.0,0.002],[95238.4,0.002],[95238.1,0.002]],[[95240.7,2.683],[95240.8,0.002],[95241.2,0.002],[95241.7,0.002],[95246.8,0.2]]]
["binance-futures","BTCUSDT",1735311115610,[[95369.6,2.296],[95369.5,0.842],[95369.1,0.002],[95368.7,0.002],[95368.5,0.011]],[[95369.7,3.645],[95369.8,0.277],[95370.0,1.498],[95370.1,1.492],[95370.2,0.75]]]
["binance-futures","BTCUSDT",1735311153738,[[95338.1,0.696],[95338.0,0.002],[95337.9,0.002],[95337.3,0.002],[95337.1,0.002]],[[95338.2,6.46],[95339.1,0.738],[95339.2,0.974],[95339.3,0.705],[95340.0,0.063]]]
["binance-futures","BTCUSDT",1735311214703,[[95496.9,14.567],[95496.8,0.002],[95496.6,1.799],[95496.4,0.003],[95496.2,0.006]],[[95497.0,0.08],[95497.5,0.105],[95500.2,0.002],[95501.6,0.035],[95502.7,0.096]]]
["binance-futures","BTCUSDT",1735311238299,[[95339.1,2.672],[95338.8,0.084],[95337.9,0.002],[95336.6,0.105],[95336.1,0.084]],[[95339.2,1.835],[95339.4,0.002],[95339.7,0.002],[95340.0,0.002],[95343.3,0.121]]]
["binance-futures","BTCUSDT",1735311278224,[[95446.2,3.745],[95444.9,0.004],[95444.8,0.474],[95444.5,0.003],[95444.3,0.004]],[[95446.3,3.978],[95446.5,0.205],[95446.9,0.002],[95450.1,0.002],[95451.7,0.002]]]
["binance-futures","BTCUSDT",1735311302819,[[95506.0,6.017],[95503.8,0.002],[95503.5,0.002],[95503.4,0.018],[95500.9,0.002]],[[95506.1,3.266],[95506.2,0.018],[95507.7,0.002],[95507.8,0.01],[95508.0,0.002]]]
["binance-futures","BTCUSDT",1735311341058,[[95600.0,2.91],[95599.5,0.002],[95599.1,0.002],[95597.0,0.019],[95596.4,0.042]],[[95600.1,3.828],[95600.2,0.005],[95600.4,0.092],[95600.9,0.002],[95602.8,0.288]]]
["binance-futures","BTCUSDT",1735311403803,[[95640.0,0.377],[95639.2,0.002],[95639.0,0.004],[95636.4,0.002],[95633.4,0.002]],[[95640.1,5.033],[95641.1,0.004],[95641.2,0.042],[95641.3,0.002],[95641.4,0.002]]]
["binance-futures","BTCUSDT",1735311427974,[[95577.8,0.792],[95577.5,0.793]],[[95577.9,6.69],[95578.0,0.002],[95578.9,0.002],[95579.1,0.114],[95579.2,0.002]]]
["binance-futures","BTCUSDT",1735311467384,[[95539.5,2.289],[95538.9,0.016],[95538.8,0.044],[95536.0,0.061],[95534.8,0.018]],[[95539.6,1.786],[95540.4,0.005],[95541.5,0.003],[95541.6,0.002],[95541.9,0.012]]]
["binance-futures","BTCUSDT",1735311492851,[[95520.3,4.297],[95520.0,0.002],[95519.7,0.002],[95519.6,0.034],[95519.5,0.084]],[[95520.4,4.229],[95520.5,0.002],[95520.9,0.012],[95524.0,0.002],[95524.9,0.002]]]
["binance-futures","BTCUSDT",1735311531999,[[95604.5,6.187],[95604.4,0.009],[95603.8,0.002],[95603.5,0.002],[95596.9,0.02]],[[95604.6,3.01],[95606.2,0.002],[95606.6,0.004],[95607.7,0.013],[95610.1,0.007]]]
["binance-futures","BTCUSDT",1735311596176,[[95634.2,0.026],[95633.5,0.002],[95633.2,0.005],[95630.9,0.004],[95630.6,0.002]],[[95634.3,10.137],[95634.4,0.009],[95634.8,0.042],[95635.2,0.094],[95635.3,0.002]]]
["binance-futures","BTCUSDT",1735311620670,[[95625.5,0.758],[95625.4,0.087],[95625.3,0.087],[95624.9,0.002],[95623.3,0.003]],[[95625.6,2.33],[95625.7,0.002],[95626.3,0.002],[95627.3,0.002],[95635.2,0.526]]]
["binance-futures","BTCUSDT",1735311659561,[[95515.8,10.413],[95515.7,0.006],[95513.4,0.002],[95513.2,0.042],[95512.2,0.099]],[[95515.9,1.495],[95516.7,0.002],[95516.8,0.003],[95516.9,0.002],[95520.7,0.688]]]
["binance-futures","BTCUSDT",1735311683572,[[95361.0,8.415],[95360.5,0.002],[95360.0,0.002],[95359.9,0.005],[95359.6,0.008]],[[95361.1,10.445],[95361.2,0.006],[95361.7,0.261],[95362.3,0.002],[95363.5,1.0]]]
["binance-futures","BTCUSDT",1735311744718,[[95355.7,2.78],[95355.1,0.002],[95353.0,0.033],[95352.8,0.017],[95347.1,0.005]],[[95355.8,0.279],[95356.0,0.002],[95356.4,0.002],[95358.5,0.002],[95359.8,0.419]]]
["binance-futures","BTCUSDT",1735311782632,[[95396.2,1.457],[95395.9,0.002],[95395.3,0.002],[95394.9,0.002],[95393.9,0.003]],[[95396.3,2.054],[95396.4,0.439],[95396.5,0.023],[95396.7,0.002],[95397.6,0.003]]]
["binance-futures","BTCUSDT",1735311792931,[[95434.5,3.152],[95434.1,0.002],[95433.6,0.002],[95433.2,0.002],[95428.0,0.103]],[[95434.6,0.441],[95434.7,0.006],[95435.4,0.002],[95435.5,0.002],[95436.0,0.006]]]
["binance-futures","BTCUSDT",1735311845325,[[95286.0,1.725],[95285.8,0.002],[95285.3,0.002],[95284.3,0.032],[95284.0,0.061]],[[95286.1,0.305],[95286.2,0.072],[95287.1,0.002],[95287.4,0.003],[95290.7,0.089]]]
["binance-futures","BTCUSDT",1735311869778,[[95362.9,1.604],[95362.8,0.002],[95360.0,0.002],[95356.1,0.033],[95355.9,0.01]],[[95363.0,2.319],[95363.9,0.016],[95364.0,0.061],[95364.2,0.002],[95365.2,0.002]]]
["binance-futures","BTCUSDT",1735311931964,[[95298.5,10.585],[95298.4,0.003],[95297.7,0.002],[95297.3,0.002],[95296.9,0.453]],[[95298.6,0.091],[95299.0,0.052],[95305.4,0.628],[95305.5,0.007],[95305.7,0.003]]]
["binance-futures","BTCUSDT",1735311970361,[[95367.8,2.94],[95367.2,0.002],[95366.1,0.078],[95366.0,0.042],[95365.7,0.002]],[[95367.9,0.372],[95369.2,0.002],[95371.1,0.002],[95371.2,0.004],[95372.0,0.002]]]
["binance-futures","BTCUSDT",1735311993963,[[95427.3,1.458],[95427.2,0.002],[95426.9,0.002],[95426.5,0.002],[95425.0,0.02]],[[95427.4,2.222],[95427.5,0.063],[95428.3,0.002],[95428.8,0.002],[95429.4,0.057]]]
["binance-futures","BTCUSDT",1735312017835,[[95465.2,0.036],[95462.9,0.002],[95460.8,0.003],[95459.0,0.002],[95458.6,0.003]],[[95465.3,4.375],[95465.8,4.688],[95465.9,0.004],[95466.8,0.156],[95466.9,0.004]]]
["binance-futures","BTCUSDT",1735312055567,[[95560.4,2.252],[95560.0,0.002],[95559.8,0.002],[95556.0,0.005],[95555.6,0.005]],[[95560.5,1.714],[95560.7,0.002],[95561.2,0.002],[95563.6,0.005],[95564.1,0.002]]]
["binance-futures","BTCUSDT",1735312116833,[[95425.0,1.442],[95424.6,0.002],[95424.0,0.002],[95423.9,0.002],[95423.6,0.002]],[[95425.1,6.683],[95427.3,0.065],[95427.5,0.069],[95428.0,0.061],[95428.8,0.002]]]
["binance-futures","BTCUSDT",1735312156829,[[95415.5,1.926],[95415.4,0.002],[95414.5,0.011],[95414.4,0.011],[95411.4,0.02]],[[95415.6,6.255],[95415.7,0.036],[95415.9,0.002],[95416.3,0.002],[95423.7,0.324]]]
["binance-futures","BTCUSDT",1735312181930,[[95539.9,2.752],[95539.8,0.002],[95539.4,0.002],[95538.9,0.017],[95532.5,0.027]],[[95540.0,2.694],[95541.6,0.075],[95543.5,0.002],[95544.0,0.065],[95544.1,0.003]]]
["binance-futures","BTCUSDT",1735312206201,[[95625.6,0.642],[95624.5,0.002],[95623.7,0.002],[95623.6,0.002],[95623.0,0.002]],[[95625.7,4.107],[95626.1,0.02],[95626.6,0.003],[95627.3,0.002],[95628.0,0.061]]]
["binance-futures","BTCUSDT",1735312245830,[[95380.0,0.101],[95379.6,0.004],[95379.1,0.017],[95378.6,0.004],[95372.7,0.002]],[[95380.1,8.948],[95380.2,0.026],[95380.3,0.002],[95380.4,0.52],[95380.5,0.002]]]
["binance-futures","BTCUSDT",1735312307286,[[95349.2,0.18],[95348.7,0.018],[95348.1,0.027],[95348.0,0.043],[95347.1,0.002]],[[95349.3,1.591],[95350.3,0.002],[95351.1,0.003],[95352.0,0.061],[95353.2,0.042]]]
["binance-futures","BTCUSDT",1735312345484,[[95312.6,3.242],[95311.7,0.002]],[[95312.7,1.983],[95313.0,0.002],[95313.5,0.002],[95314.4,0.002],[95314.8,0.042]]]
["binance-futures","BTCUSDT",1735312380214,[[95267.7,6.541],[95267.6,1.334],[95267.0,0.005],[95266.6,0.005],[95264.3,0.002]],[[95267.8,1.222],[95267.9,0.016],[95268.0,0.004],[95269.0,0.002],[95270.0,0.094]]]
["binance-futures","BTCUSDT",1735312393148,[[95260.5,0.828],[95260.0,0.004],[95258.9,0.005],[95258.8,0.142],[95258.7,0.021]],[[95260.6,5.529],[95261.0,0.002],[95261.9,0.008],[95262.0,0.014],[95262.2,1.0]]]
["binance-futures","BTCUSDT",1735312431529,[[95289.6,0.013],[95287.2,0.016],[95286.7,0.018],[95286.6,0.003],[95285.8,0.002]],[[95289.7,12.054],[95290.0,0.002],[95291.2,0.025],[95291.5,0.062],[95291.7,0.081]]]
["binance-futures","BTCUSDT",1735312493501,[[95272.3,3.06],[95272.2,0.005],[95271.5,0.002],[95270.5,0.002],[95270.0,0.002]],[[95272.4,2.071],[95273.7,0.004],[95275.1,0.002],[95275.2,0.002],[95275.6,0.002]]]
["binance-futures","BTCUSDT",1735312517807,[[95178.0,5.358],[95177.9,0.56],[95177.4,0.075],[95177.3,0.002]],[[95178.1,0.037],[95179.0,0.002],[95181.9,0.002],[95182.3,0.002],[95182.4,0.004]]]
["binance-futures","BTCUSDT",1735312556006,[[95184.0,0.506]],[[95184.1,8.945],[95184.5,0.002],[95185.1,0.204],[95185.6,0.003],[95185.7,0.002]]]
["binance-futures","BTCUSDT",1735312579869,[[95141.1,0.303],[95140.4,0.015],[95139.5,0.002]],[[95141.2,7.318],[95141.3,0.3],[95141.4,1.568],[95141.5,0.007],[95141.7,0.005]]]
["binance-futures","BTCUSDT",1735312618308,[[95070.0,2.764],[95068.5,0.007],[95068.0,0.185],[95067.7,0.008],[95067.5,0.014]],[[95070.1,4.061],[95070.9,0.002],[95074.7,0.289],[95074.8,0.087],[95075.2,0.018]]]
["binance-futures","BTCUSDT",1735312678423,[[94908.8,4.755],[94908.7,0.449],[94908.6,0.009],[94908.5,0.002]],[[94908.9,1.841],[94910.4,0.002],[94911.2,0.002],[94911.8,0.003],[94912.6,0.002]]]
["binance-futures","BTCUSDT",1735312702101,[[94887.3,0.879],[94886.5,0.003],[94882.5,0.003],[94882.4,0.03],[94881.6,0.006]],[[94887.4,4.393],[94888.2,0.002],[94888.7,0.002],[94889.3,0.633],[94889.8,0.006]]]
["binance-futures","BTCUSDT",1735312739986,[[94761.3,3.023],[94759.2,0.165],[94758.0,0.027],[94757.2,0.002],[94756.5,0.005]],[[94761.4,2.612],[94762.0,0.002],[94762.5,0.002],[94762.9,0.002],[94763.9,0.006]]]
["binance-futures","BTCUSDT",1735312763403,[[94540.5,5.414]],[[94540.6,1.958],[94541.5,0.002],[94541.6,0.018],[94542.5,0.002],[94543.2,0.002]]]
["binance-futures","BTCUSDT",1735312800870,[[94610.6,3.452],[94610.3,0.002],[94608.0,0.063],[94607.9,0.704],[94606.9,0.002]],[[94610.7,1.327],[94610.8,2.309],[94610.9,0.456],[94615.4,0.002],[94616.2,0.093]]]
["binance-futures","BTCUSDT",1735312861314,[[94660.0,2.752],[94659.9,0.024],[94659.6,0.002],[94658.6,0.003],[94658.0,0.003]],[[94660.1,0.553],[94660.4,0.04],[94660.9,0.002],[94661.8,0.002],[94662.0,0.002]]]
["binance-futures","BTCUSDT",1735312884831,[[94705.8,3.018],[94705.5,0.002],[94705.1,0.002],[94704.5,0.002],[94700.0,0.002]],[[94705.9,0.315],[94706.3,0.002],[94706.8,0.002],[94707.2,0.024],[94707.3,0.002]]]
["binance-futures","BTCUSDT",1735312920564,[[94778.2,0.896],[94778.0,0.002],[94777.2,0.004],[94773.5,0.022],[94768.5,0.002]],[[94778.3,2.091],[94778.5,0.019],[94778.6,0.009],[94778.7,0.003],[94780.0,0.008]]]
["binance-futures","BTCUSDT",1735312946124,[[94801.9,0.296],[94801.5,0.298],[94801.2,0.295],[94801.0,1.905],[94800.7,1.452]],[[94803.5,0.002],[94803.7,0.002],[94805.0,0.002],[94805.1,0.002],[94806.7,0.02]]]
["binance-futures","BTCUSDT",1735313007075,[[94833.1,2.37],[94832.9,0.002]],[[94833.2,4.167],[94833.3,0.206],[94833.8,0.005],[94834.8,0.044],[94835.0,0.004]]]
["binance-futures","BTCUSDT",1735313045201,[[94742.5,1.434],[94740.1,0.002],[94740.0,0.023],[94737.9,0.003],[94736.1,0.003]],[[94742.6,2.13],[94742.8,0.002],[94743.3,0.002],[94744.2,0.002],[94745.2,0.044]]]
["binance-futures","BTCUSDT",1735313069133,[[94745.8,1.876],[94744.8,0.002],[94744.3,0.057],[94743.4,0.002],[94740.1,0.022]],[[94745.9,3.062],[94746.6,0.002],[94747.1,0.002],[94748.0,0.002],[94748.1,0.002]]]
["binance-futures","BTCUSDT",1735313107298,[[94688.3,1.91],[94687.7,0.002],[94687.3,0.063],[94685.7,0.253]],[[94688.4,2.059],[94688.9,0.002],[94689.3,0.002],[94690.1,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1735313131255,[[94805.3,2.055],[94805.2,0.097],[94804.0,0.002],[94802.8,0.042],[94799.2,0.08]],[[94805.4,3.105],[94806.3,0.004],[94806.7,0.02],[94807.2,0.002],[94807.4,0.002]]]
["binance-futures","BTCUSDT",1735313192315,[[94730.9,0.49],[94730.8,0.023],[94730.6,0.002],[94726.3,0.002],[94726.2,0.017]],[[94731.0,5.906],[94731.2,0.036],[94732.0,0.061],[94732.4,0.042],[94732.5,0.024]]]
["binance-futures","BTCUSDT",1735313230209,[[94651.6,0.494],[94651.1,0.002],[94650.4,0.018],[94639.8,0.01],[94637.4,0.516]],[[94651.7,1.217],[94651.9,0.002],[94653.2,0.04],[94654.2,0.002],[94656.9,0.004]]]
["binance-futures","BTCUSDT",1735313254203,[[94804.0,1.17],[94803.6,0.002],[94803.0,0.002],[94801.2,0.002]],[[94804.1,3.586],[94804.6,0.012],[94804.8,0.304],[94804.9,1.09],[94805.3,0.002]]]
["binance-futures","BTCUSDT",1735313278678,[[94749.3,2.896],[94748.0,0.061],[94747.7,0.002],[94745.2,0.042],[94744.4,0.003]],[[94749.4,2.821],[94749.5,0.079],[94750.9,0.002],[94751.2,0.002],[94752.9,0.079]]]
["binance-futures","BTCUSDT",1735313317103,[[94694.9,0.409],[94694.6,0.002],[94694.1,0.002],[94691.1,0.397],[94690.7,0.035]],[[94695.0,1.855],[94695.2,0.052],[94695.3,0.053],[94695.5,0.002],[94695.7,0.04]]]
["binance-futures","BTCUSDT",1735313378830,[[94667.8,2.826],[94666.7,0.002],[94665.7,0.002],[94664.0,0.237],[94663.1,0.245]],[[94667.9,0.635],[94670.0,0.01],[94671.3,0.002],[94672.2,0.002],[94673.7,0.004]]]
["binance-futures","BTCUSDT",1735313417380,[[94730.9,0.202],[94729.3,1.716],[94728.5,0.003],[94727.3,0.002]],[[94731.0,8.063],[94731.1,0.012],[94731.2,0.515],[94731.7,4.58],[94731.8,1.141]]]
["binance-futures","BTCUSDT",1735313441305,[[94657.2,0.042],[94655.4,0.002],[94654.4,0.015],[94653.3,0.016],[94653.0,0.01]],[[94657.4,6.718],[94657.9,4.126],[94658.1,0.006],[94659.2,1.0],[94659.4,0.016]]]
["binance-futures","BTCUSDT",1735313499732,[[94676.0,1.17],[94675.9,0.02],[94675.8,0.496],[94674.4,0.002],[94666.6,0.002]],[[94676.1,5.293],[94676.3,0.187],[94676.5,0.002],[94677.0,0.013],[94679.1,1.0]]]
["binance-futures","BTCUSDT",1735313504237,[[94703.8,0.501],[94703.3,0.031],[94702.3,0.031],[94701.9,0.36],[94701.8,1.209]],[[94704.3,0.014],[94704.4,0.002],[94705.2,0.002],[94705.7,0.002],[94706.3,0.049]]]
["binance-futures","BTCUSDT",1735313565506,[[94513.1,2.322],[94512.8,0.002],[94512.3,0.002],[94511.3,0.002],[94510.4,0.002]],[[94513.2,0.52],[94513.6,0.002],[94513.8,0.053],[94514.0,0.106],[94514.1,0.002]]]
["binance-futures","BTCUSDT",1735313603030,[],[[94314.4,2.381],[94315.0,0.002],[94315.1,0.038],[94315.3,0.9],[94315.4,1.242]]]
["binance-futures","BTCUSDT",1735313626529,[[94254.3,1.899],[94253.9,0.013],[94253.8,0.385]],[[94254.4,1.861],[94255.1,0.002],[94258.1,0.002],[94258.2,0.371],[94258.8,0.045]]]
["binance-futures","BTCUSDT",1735313650100,[[94243.6,2.13],[94240.0,0.065],[94235.3,0.082],[94234.6,0.002],[94233.2,0.042]],[[94243.7,2.415],[94244.1,0.002],[94244.7,0.002],[94245.0,0.002],[94248.1,1.0]]]
["binance-futures","BTCUSDT",1735313688046,[[94244.2,2.497],[94243.3,0.012],[94243.2,0.002],[94241.9,0.004],[94241.4,0.002]],[[94244.3,1.266],[94244.4,0.002],[94244.7,0.002],[94245.1,0.002],[94248.8,0.002]]]
["binance-futures","BTCUSDT",1735313748211,[[94178.3,1.028],[94177.5,0.002],[94175.6,0.002],[94174.1,0.002],[94172.5,0.093]],[[94178.4,4.323],[94178.8,0.002],[94179.5,0.12],[94179.7,0.002],[94180.0,0.002]]]
["binance-futures","BTCUSDT",1735313772094,[[94137.6,3.158],[94136.8,0.002],[94136.6,0.004],[94136.5,0.501]],[[94137.7,2.157],[94138.6,0.002],[94138.9,0.002],[94139.9,0.002],[94140.2,0.016]]]
["binance-futures","BTCUSDT",1735313810101,[[94127.2,9.789],[94126.8,0.016],[94126.6,0.006],[94125.3,0.085],[94125.2,1.524]],[[94127.3,1.205],[94127.6,0.002],[94129.5,0.002],[94129.8,0.053],[94133.3,0.002]]]
["binance-futures","BTCUSDT",1735313833633,[[94110.2,4.39],[94110.1,0.013],[94109.3,0.002],[94108.7,0.484],[94108.2,0.006]],[[94110.3,0.885],[94111.1,0.002],[94115.1,0.002],[94117.5,0.083],[94118.5,0.005]]]
["binance-futures","BTCUSDT",1735313871548,[[94285.5,2.477],[94281.7,0.002],[94280.8,0.452],[94280.0,0.076],[94279.8,0.002]],[[94285.6,2.231],[94286.7,0.002],[94287.1,0.072],[94287.3,0.002],[94290.1,0.004]]]
["binance-futures","BTCUSDT",1735313932285,[[94207.6,3.195],[94206.6,0.037],[94206.4,0.002],[94205.5,0.085],[94204.0,0.177]],[[94207.7,1.892],[94208.7,0.002],[94210.0,0.002],[94210.6,0.639],[94211.4,0.217]]]
["binance-futures","BTCUSDT",1735313956315,[[94138.3,0.6],[94138.1,0.002],[94137.2,0.209],[94136.0,0.002],[94135.9,0.704]],[[94138.4,2.403],[94139.9,0.002],[94140.0,0.002],[94140.9,0.002],[94141.3,0.02]]]
["binance-futures","BTCUSDT",1735313994687,[[94131.6,1.524],[94130.8,0.042],[94128.7,0.002],[94128.3,0.012],[94128.0,0.074]],[[94131.7,1.845],[94131.8,0.177],[94131.9,0.183],[94132.0,0.213],[94132.1,0.16]]]
["binance-futures","BTCUSDT",1735314038996,[[94027.2,2.512],[94025.5,0.066],[94025.3,0.008],[94024.2,0.157],[94024.0,0.074]],[[94027.3,2.376],[94027.4,0.002],[94027.8,0.002],[94028.2,0.004],[94029.1,0.002]]]
["binance-futures","BTCUSDT",1735314078793,[[94099.8,4.937],[94099.7,0.002],[94098.9,0.002],[94098.8,0.042],[94098.6,0.48]],[[94099.9,0.293],[94100.1,0.002],[94100.7,0.059],[94103.0,0.018],[94103.5,0.002]]]
["binance-futures","BTCUSDT",1735314116310,[[94196.9,2.778],[94196.6,0.002],[94196.5,0.002],[94194.8,0.042],[94194.6,0.002]],[[94197.0,1.021],[94197.1,0.02],[94197.2,0.073],[94201.5,0.042],[94202.1,0.004]]]
["binance-futures","BTCUSDT",1735314139995,[[94054.5,5.163],[94054.4,0.002],[94054.0,0.042],[94053.7,0.002],[94050.5,0.516]],[[94054.6,1.165],[94055.6,0.004],[94055.7,0.002],[94056.6,0.004],[94060.4,0.004]]]
["binance-futures","BTCUSDT",1735314178098,[[94051.1,2.864],[94050.6,0.002],[94048.0,0.16],[94047.8,0.002],[94047.0,0.003]],[[94051.2,0.41],[94053.7,0.002],[94055.9,0.018],[94058.5,0.002],[94058.9,0.002]]]
["binance-futures","BTCUSDT",1735314201804,[[94146.1,1.424],[94146.0,3.302],[94145.9,0.002],[94145.5,0.002],[94145.4,0.008]],[[94146.8,0.007],[94147.0,0.002],[94147.1,0.002],[94147.2,0.002],[94148.0,0.002]]]
["binance-futures","BTCUSDT",1735314262921,[[94146.1,3.406],[94145.7,0.002],[94145.5,0.002],[94141.0,0.007],[94138.9,0.006]],[[94146.2,1.755],[94146.5,0.002],[94146.6,0.598],[94147.1,0.005],[94147.9,0.002]]]
["binance-futures","BTCUSDT",1735314301690,[[94235.3,4.161],[94234.9,0.002],[94234.7,0.002],[94234.4,0.002],[94233.2,0.042]],[[94235.4,0.709],[94236.5,0.002],[94237.9,0.011],[94239.1,0.115],[94239.9,0.057]]]
["binance-futures","BTCUSDT",1735314325529,[[94326.6,0.719],[94325.7,0.002]],[[94326.7,2.894],[94326.8,1.14],[94327.2,0.043],[94328.9,0.581],[94329.0,0.002]]]
["binance-futures","BTCUSDT",1735314363589,[[94290.6,0.002],[94290.2,0.002],[94289.1,0.045],[94287.7,0.003],[94287.4,0.002]],[[94291.5,8.034],[94291.7,0.823],[94292.0,0.002],[94292.1,0.425],[94292.4,0.002]]]
["binance-futures","BTCUSDT",1735314387575,[[94168.7,3.128],[94168.1,0.002],[94166.7,0.006],[94165.3,0.478],[94165.0,0.192]],[[94168.8,2.042],[94169.0,0.054],[94172.0,0.077],[94172.1,0.002],[94172.7,0.002]]]
["binance-futures","BTCUSDT",1735314449558,[[94118.6,1.558],[94118.2,0.002],[94117.9,0.002],[94117.4,0.002],[94117.3,0.002]],[[94118.7,2.428],[94119.1,0.002],[94119.9,0.012],[94120.0,0.008],[94120.3,0.015]]]
["binance-futures","BTCUSDT",1735314487939,[[94245.5,2.841],[94245.2,0.002],[94245.0,0.002],[94244.9,0.432],[94239.9,0.002]],[[94245.6,1.972],[94245.7,0.285],[94246.6,0.022],[94249.3,0.003],[94249.8,0.068]]]
["binance-futures","BTCUSDT",1735314512079,[[94192.4,3.522],[94192.3,0.329],[94191.2,0.065],[94191.0,0.004]],[[94192.5,3.4],[94192.6,0.772],[94193.9,0.002],[94194.9,0.002],[94195.7,0.644]]]
["binance-futures","BTCUSDT",1735314573107,[[94203.8,3.052],[94202.5,0.002],[94202.1,0.085],[94201.2,0.044],[94200.2,0.092]],[[94203.9,0.098],[94204.0,0.002],[94205.3,0.002],[94206.7,0.017],[94209.1,0.002]]]
["binance-futures","BTCUSDT",1735314582203,[[94230.0,6.014],[94229.9,1.214],[94229.1,0.002],[94228.1,0.042],[94226.5,0.002]],[[94230.1,1.685],[94231.0,0.023],[94231.3,0.005],[94236.0,0.074],[94237.6,0.108]]]
["binance-futures","BTCUSDT",1735314636738,[[94152.1,2.087],[94152.0,0.002],[94150.0,0.06],[94148.9,0.002],[94148.2,0.002]],[[94152.2,3.163],[94152.3,0.081],[94152.8,0.002],[94153.2,0.223],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1735314675906,[[94247.6,1.582],[94247.5,0.002],[94247.4,1.018],[94247.3,6.771],[94247.2,0.008]],[[94247.7,1.122],[94248.5,0.002],[94249.9,0.217],[94253.9,0.026],[94256.9,0.292]]]
["binance-futures","BTCUSDT",1735314699652,[[94362.4,8.607],[94362.3,0.123],[94362.2,0.002],[94361.9,0.002]],[[94362.5,0.087],[94363.5,0.031],[94363.6,0.009],[94364.4,0.002],[94371.2,0.003]]]
["binance-futures","BTCUSDT",1735314760714,[[94428.2,3.425],[94428.1,0.052],[94428.0,1.039],[94427.8,0.002],[94424.4,0.009]],[[94428.3,2.603],[94428.4,0.002],[94429.2,0.05],[94432.9,0.098],[94435.5,0.002]]]
["binance-futures","BTCUSDT",1735314799439,[[94392.1,11.392],[94392.0,0.006],[94391.6,0.002],[94389.2,0.049],[94388.6,0.085]],[[94392.2,1.516],[94392.4,0.002],[94393.3,0.004],[94397.9,0.002],[94398.0,0.002]]]
["binance-futures","BTCUSDT",1735314823630,[[94432.8,2.697],[94432.7,0.002],[94432.4,0.003],[94432.3,0.002],[94427.6,0.002]],[[94432.9,3.218],[94433.0,0.002],[94434.8,0.002],[94436.0,1.002],[94437.6,0.018]]]
["binance-futures","BTCUSDT",1735314862404,[[94489.3,3.602],[94489.1,0.002],[94488.6,0.002],[94483.1,0.068],[94482.0,0.074]],[[94489.4,0.892],[94489.5,0.018],[94490.0,0.002],[94490.2,0.033],[94492.0,0.003]]]
["binance-futures","BTCUSDT",1735314886755,[[94475.0,3.167],[94474.9,0.002],[94474.1,0.07],[94474.0,0.087],[94471.7,0.085]],[[94475.1,2.241],[94475.8,0.002],[94477.1,0.006],[94480.2,0.002],[94482.0,0.01]]]
["binance-futures","BTCUSDT",1735314950137,[[94398.8,1.704],[94395.4,0.088],[94394.4,0.204],[94393.1,0.01]],[[94398.9,5.165],[94399.1,0.002],[94399.6,0.042],[94399.7,0.002],[94399.8,0.53]]]
["binance-futures","BTCUSDT",1735314989188,[[94486.9,5.046],[94486.3,0.002],[94485.3,0.002],[94484.8,0.002],[94483.8,0.002]],[[94487.0,2.896],[94487.1,0.002],[94487.7,0.004],[94488.1,0.002],[94488.5,0.002]]]
["binance-futures","BTCUSDT",1735315013697,[[94529.9,1.844],[94529.8,0.108],[94529.5,0.053],[94528.9,0.002],[94525.6,0.112]],[[94530.0,1.891],[94530.6,0.003],[94530.7,0.002],[94531.1,0.002],[94534.6,0.006]]]
["binance-futures","BTCUSDT",1735315037897,[[94608.5,0.993],[94607.5,0.002],[94606.0,0.005],[94605.1,0.006],[94603.7,0.323]],[[94608.6,5.551],[94608.7,0.002],[94609.0,0.014],[94609.3,0.002],[94619.6,0.156]]]
["binance-futures","BTCUSDT",1735315076892,[[94472.9,2.465],[94472.6,0.012],[94472.1,0.002],[94472.0,0.076],[94471.7,0.069]],[[94473.0,0.856],[94473.3,0.002],[94473.9,0.002],[94474.3,0.002],[94475.6,0.002]]]
["binance-futures","BTCUSDT",1735315141462,[[94519.9,9.43],[94519.8,0.007],[94519.4,0.002],[94518.9,0.002],[94518.1,0.694]],[[94520.0,0.909],[94520.2,0.047],[94520.3,0.002],[94520.7,0.002],[94521.2,0.015]]]
["binance-futures","BTCUSDT",1735315176870,[[94490.9,2.235],[94490.5,0.002],[94490.2,0.005],[94490.1,0.002],[94488.8,0.003]],[[94491.0,2.294],[94491.9,0.002],[94494.1,0.002],[94494.2,0.004],[94497.6,0.002]]]
["binance-futures","BTCUSDT",1735315212156,[[94546.8,1.264],[94546.7,3.792],[94546.2,9.412],[94545.8,0.277],[94545.7,0.805]],[[94547.2,0.002],[94548.0,0.1],[94549.5,0.002],[94549.9,0.002],[94554.4,0.002]]]
["binance-futures","BTCUSDT",1735315235890,[[94608.3,10.053],[94608.2,0.91],[94608.1,0.06],[94607.7,0.018],[94607.5,0.002]],[[94608.4,0.043],[94608.8,0.002],[94609.6,0.002],[94609.7,0.002],[94615.4,0.008]]]
["binance-futures","BTCUSDT",1735315274394,[[94628.3,7.975],[94628.2,0.085],[94627.8,0.002],[94626.6,0.013],[94625.9,0.002]],[[94628.4,0.229],[94628.5,0.016],[94628.8,0.002],[94630.0,0.115],[94630.5,0.002]]]
["binance-futures","BTCUSDT",1735315336633,[[94497.8,3.212],[94497.6,0.002],[94497.2,0.076],[94496.3,0.16],[94496.2,0.522]],[[94497.9,3.718],[94498.0,0.087],[94498.1,0.002],[94498.5,0.002],[94498.9,0.002]]]
["binance-futures","BTCUSDT",1735315360301,[[94388.1,1.353],[94385.3,0.002],[94384.6,0.009],[94384.0,0.004],[94383.3,0.005]],[[94388.2,9.467],[94388.3,0.008],[94388.6,0.002],[94389.0,0.04],[94389.6,0.131]]]
["binance-futures","BTCUSDT",1735315398365,[[94494.5,0.426],[94494.3,0.02],[94493.9,0.002],[94493.6,0.005],[94493.5,0.002]],[[94494.6,2.762],[94494.7,0.002],[94495.5,0.023],[94495.6,0.042],[94495.7,0.002]]]
["binance-futures","BTCUSDT",1735315422801,[[94476.4,4.546],[94475.4,0.018],[94474.9,0.025],[94474.0,0.003],[94473.7,0.002]],[[94476.5,1.795],[94476.7,0.002],[94476.8,0.002],[94479.6,0.139],[94480.0,0.004]]]
["binance-futures","BTCUSDT",1735315461265,[[94310.6,4.244],[94308.2,0.039],[94308.0,0.084],[94307.7,0.002],[94307.6,0.005]],[[94310.7,1.086],[94311.4,0.002],[94312.3,0.002],[94314.2,0.002],[94314.8,0.132]]]
["binance-futures","BTCUSDT",1735315523461,[[94301.0,2.256],[94300.1,0.134],[94300.0,0.252],[94296.4,0.477],[94296.3,0.208]],[[94301.1,0.961],[94301.5,0.002],[94304.3,0.062],[94305.4,0.011],[94305.5,0.324]]]
["binance-futures","BTCUSDT",1735315547644,[[94258.8,4.122],[94258.5,0.478],[94258.3,0.021],[94257.4,0.002],[94256.6,0.002]],[[94258.9,5.935],[94259.0,0.002],[94259.5,1.0],[94259.8,0.002],[94260.0,0.004]]]
["binance-futures","BTCUSDT",1735315586069,[[94412.5,3.688],[94412.4,0.002],[94412.1,0.029],[94411.9,0.002],[94411.5,0.002]],[[94412.6,1.373],[94412.8,0.005],[94415.8,0.002],[94418.1,0.331],[94418.2,0.143]]]
["binance-futures","BTCUSDT",1735315610702,[[94457.7,0.133],[94457.4,0.058],[94457.2,0.049],[94451.9,0.077],[94451.8,0.477]],[[94457.8,1.84],[94458.7,0.002],[94458.9,0.005],[94459.7,0.014],[94459.8,0.085]]]
["binance-futures","BTCUSDT",1735315650658,[[94521.5,5.028],[94521.3,0.002],[94520.7,0.002],[94515.2,0.002],[94515.0,0.012]],[[94521.6,4.182],[94522.2,0.002],[94522.6,0.05],[94523.1,0.002],[94525.6,0.003]]]
["binance-futures","BTCUSDT",1735315714614,[[94473.7,0.818],[94473.6,0.002],[94473.0,0.002],[94472.5,0.002],[94468.6,0.106]],[[94473.8,3.552],[94473.9,0.002],[94475.2,0.006],[94475.3,0.052],[94476.5,0.085]]]
["binance-futures","BTCUSDT",1735315733222,[[94403.4,1.679],[94402.0,0.002],[94401.1,0.02],[94397.8,0.005],[94397.5,0.002]],[[94403.5,2.286],[94403.8,0.002],[94405.0,0.04],[94405.1,0.002],[94406.1,0.002]]]
["binance-futures","BTCUSDT",1735315779728,[[94395.1,0.433],[94395.0,0.005],[94394.4,0.002],[94393.3,0.002],[94390.0,0.014]],[[94395.2,7.176],[94395.3,0.004],[94395.4,0.394],[94395.6,0.048],[94397.1,0.078]]]
["binance-futures","BTCUSDT",1735315803837,[[94296.1,3.77],[94296.0,0.004],[94295.9,0.002],[94293.9,0.002],[94293.5,0.098]],[[94296.2,1.617],[94296.3,0.122],[94296.5,0.002],[94297.2,0.044],[94298.6,0.005]]]
["binance-futures","BTCUSDT",1735315866521,[[94395.1,1.876],[94394.4,0.007],[94393.2,0.042],[94391.6,0.002],[94388.6,0.002]],[[94395.2,1.758],[94395.3,0.004],[94395.9,0.002],[94398.1,0.02],[94398.4,0.02]]]
["binance-futures","BTCUSDT",1735315905835,[[94341.6,2.466],[94340.4,0.002],[94340.1,0.017],[94340.0,0.076],[94338.9,0.007]],[[94341.7,0.265],[94341.8,0.002],[94342.2,0.005],[94342.6,0.004],[94347.8,0.002]]]
["binance-futures","BTCUSDT",1735315931773,[[94428.0,15.871],[94427.9,0.002],[94427.0,1.858],[94426.8,0.612],[94426.7,0.647]],[[94430.3,0.047],[94432.0,0.052],[94432.5,0.004],[94432.6,0.07],[94432.7,0.052]]]
["binance-futures","BTCUSDT",1735315971871,[[94428.1,3.07],[94426.2,0.002],[94425.3,0.025],[94424.7,0.002],[94424.0,0.074]],[[94428.2,2.259],[94428.4,0.002],[94429.8,0.002],[94432.6,0.002],[94435.5,0.002]]]
["binance-futures","BTCUSDT",1735315999460,[[94428.6,0.003],[94428.2,0.002],[94427.6,0.004]],[[94429.0,1.382],[94429.2,0.767],[94429.5,2.053],[94429.8,0.3],[94429.9,0.365]]]
["binance-futures","BTCUSDT",1735316062579,[[94181.0,2.511],[94180.8,0.002],[94180.5,0.006],[94180.4,0.008],[94180.3,0.006]],[[94181.1,2.61],[94181.2,0.002],[94181.6,0.217],[94182.2,0.002],[94182.5,0.002]]]
["binance-futures","BTCUSDT",1735316101238,[[94242.4,6.968],[94242.3,0.202],[94242.1,0.001],[94241.9,0.004],[94241.8,0.012]],[[94242.5,0.409],[94246.0,0.04],[94248.9,0.018],[94249.0,0.608],[94250.0,0.235]]]
["binance-futures","BTCUSDT",1735316126014,[[94334.4,0.292],[94334.1,0.002],[94333.8,0.002],[94327.5,0.01]],[[94334.5,2.663],[94335.6,0.055],[94335.8,0.016],[94336.5,0.062],[94338.7,0.012]]]
["binance-futures","BTCUSDT",1735316165267,[[94277.1,0.056],[94273.2,0.002],[94272.6,0.007],[94270.7,0.002],[94270.6,0.002]],[[94277.2,9.765],[94277.4,0.012],[94277.8,0.002],[94277.9,0.002],[94278.0,0.492]]]
["binance-futures","BTCUSDT",1735316190035,[[94227.9,1.939],[94227.7,0.002],[94227.2,0.002],[94226.0,0.035],[94223.8,0.021]],[[94228.0,2.057],[94228.1,0.002],[94228.6,0.002],[94229.3,0.04],[94229.8,0.002]]]
["binance-futures","BTCUSDT",1735316253463,[[94311.9,1.151],[94310.5,0.002],[94309.2,0.002],[94308.3,0.004],[94308.1,0.007]],[[94312.0,9.753],[94312.9,0.002],[94313.3,0.002],[94313.5,0.011],[94314.7,0.014]]]
["binance-futures","BTCUSDT",1735316293896,[[94285.9,2.79],[94285.5,0.002],[94285.0,0.005],[94284.9,0.002],[94284.4,0.042]],[[94286.0,3.737],[94286.6,0.645],[94287.0,1.91],[94287.1,0.004],[94295.6,0.003]]]
["binance-futures","BTCUSDT",1735316299035,[[94291.2,1.903],[94290.2,0.002]],[[94291.3,3.711],[94291.5,0.004],[94291.8,0.053],[94292.0,0.004],[94294.5,0.015]]]
["binance-futures","BTCUSDT",1735316345385,[[94285.8,2.159],[94285.5,0.002],[94285.1,0.003],[94284.0,0.007],[94282.1,0.002]],[[94285.9,2.775],[94286.1,0.003],[94286.4,0.002],[94286.7,0.002],[94287.0,0.005]]]
["binance-futures","BTCUSDT",1735316386726,[[94314.9,1.345],[94314.8,0.189],[94314.3,0.002],[94308.0,0.01],[94307.5,0.054]],[[94315.0,3.621],[94315.6,0.766],[94315.7,0.817],[94316.0,0.074],[94316.4,0.042]]]
["binance-futures","BTCUSDT",1735316450176,[[94220.2,6.606],[94220.0,0.004],[94219.6,0.002],[94219.2,0.002],[94215.5,0.172]],[[94220.3,0.104],[94222.6,0.002],[94223.4,0.002],[94224.1,0.002],[94227.3,0.159]]]
["binance-futures","BTCUSDT",1735316489634,[[94196.9,2.015],[94196.5,0.002],[94196.3,0.002],[94195.3,0.002],[94194.8,0.042]],[[94197.0,2.013],[94198.0,0.002],[94198.6,0.002],[94200.0,0.004],[94200.4,0.17]]]
["binance-futures","BTCUSDT",1735316513890,[[94166.4,3.253],[94166.2,0.002],[94164.0,0.074],[94162.4,0.005],[94161.9,0.002]],[[94166.5,1.82],[94166.6,0.002],[94167.0,0.002],[94168.8,0.018],[94170.2,0.002]]]
["binance-futures","BTCUSDT",1735316539420,[[94258.3,0.113],[94258.0,0.002],[94257.5,0.002],[94256.5,0.002],[94254.3,0.005]],[[94258.4,11.648],[94258.5,0.008],[94258.8,0.095],[94259.9,0.039],[94260.0,0.076]]]
["binance-futures","BTCUSDT",1735316579025,[[94270.2,0.946],[94269.4,0.002],[94267.9,0.002],[94263.6,0.005]],[[94270.3,6.612],[94270.4,0.085],[94270.6,0.002],[94271.6,0.002],[94272.3,0.197]]]
["binance-futures","BTCUSDT",1735316644036,[[94187.5,4.22],[94187.0,0.002],[94185.7,0.002],[94185.6,0.554],[94185.5,0.24]],[[94187.6,0.26],[94187.9,0.002],[94188.2,0.002],[94188.9,0.002],[94190.0,0.019]]]
["binance-futures","BTCUSDT",1735316669309,[[94210.4,2.226],[94209.8,0.002],[94209.7,0.007],[94209.0,0.032],[94208.9,0.085]],[[94210.5,0.516],[94210.6,1.002],[94210.7,0.012],[94211.0,0.002],[94216.2,0.014]]]
["binance-futures","BTCUSDT",1735316708921,[[94279.9,7.425],[94279.8,0.002],[94279.0,0.271],[94278.9,0.002],[94278.3,0.002]],[[94280.0,0.269],[94280.4,0.015],[94280.7,0.002],[94281.6,0.002],[94281.8,0.002]]]
["binance-futures","BTCUSDT",1735316733366,[[94383.7,0.395],[94383.6,0.46],[94383.5,0.72],[94383.1,1.481],[94382.1,0.411]],[[94385.7,0.013],[94387.7,0.016],[94388.1,0.005],[94388.6,0.026],[94388.7,0.778]]]
["binance-futures","BTCUSDT",1735316771759,[[94493.7,2.57],[94491.6,2.117],[94491.3,3.367],[94489.9,3.451],[94489.8,2.227]],[[94495.1,0.005],[94499.5,0.211],[94500.0,0.273],[94500.3,0.538],[94500.4,0.286]]]
["binance-futures","BTCUSDT",1735316836577,[[94344.4,5.4],[94344.2,0.002],[94344.1,0.033],[94343.7,0.002],[94338.5,0.002]],[[94344.5,2.029],[94344.9,0.002],[94345.1,0.002],[94346.0,0.002],[94347.9,0.02]]]
["binance-futures","BTCUSDT",1735316862075,[[94362.0,0.854],[94361.2,0.002],[94358.8,0.002],[94357.5,0.003],[94357.0,0.002]],[[94362.1,4.931],[94362.2,0.045],[94362.5,0.002],[94366.1,0.002],[94366.3,0.01]]]
["binance-futures","BTCUSDT",1735316908519,[[94490.0,0.033],[94489.1,0.002],[94485.4,0.027],[94485.3,0.002],[94483.2,0.002]],[[94490.1,9.856],[94490.4,0.002],[94490.5,0.002],[94490.6,0.097],[94490.7,0.008]]]
["binance-futures","BTCUSDT",1735316929399,[[94470.5,0.795],[94470.2,0.479],[94470.1,0.241],[94470.0,1.022],[94469.2,0.002]],[[94470.6,2.986],[94470.7,0.007],[94471.2,0.006],[94471.3,0.029],[94471.5,0.177]]]
["binance-futures","BTCUSDT",1735316968667,[[94600.0,4.398],[94598.0,0.002],[94596.8,0.003],[94590.7,0.002],[94588.0,0.078]],[[94600.1,2.632],[94600.8,0.002],[94604.0,0.08],[94604.3,0.036],[94604.4,0.042]]]
["binance-futures","BTCUSDT",1735317030632,[[94725.1,3.352],[94724.9,0.002],[94723.5,0.002],[94722.6,0.002],[94722.5,0.002]],[[94725.2,1.46],[94725.3,0.002],[94725.9,0.003],[94726.0,0.068],[94726.2,0.002]]]
["binance-futures","BTCUSDT",1735317054611,[[94683.6,1.145],[94683.5,0.005],[94683.4,0.018],[94682.3,0.004],[94682.2,0.002]],[[94683.7,4.144],[94684.0,0.05],[94684.1,0.002],[94684.4,0.002],[94684.6,0.002]]]
["binance-futures","BTCUSDT",1735317093350,[[94692.6,2.005],[94692.2,0.002]],[[94692.7,4.269],[94692.9,0.002],[94693.1,0.002],[94693.3,0.002],[94694.0,0.004]]]
["binance-futures","BTCUSDT",1735317119256,[[94695.9,1.934],[94695.6,0.2],[94695.4,0.2],[94695.0,0.422],[94694.6,0.195]],[[94696.6,0.06],[94696.9,0.002],[94697.6,0.023],[94697.7,0.05],[94699.3,0.002]]]
["binance-futures","BTCUSDT",1735317180168,[[94943.6,7.814],[94943.5,0.38],[94942.8,0.002],[94935.6,0.04],[94934.1,0.008]],[[94943.7,1.117],[94943.8,0.002],[94949.1,0.011],[94949.4,0.098],[94950.0,0.138]]]
["binance-futures","BTCUSDT",1735317217887,[[94836.4,2.716],[94836.3,0.037],[94836.0,0.074],[94835.7,0.079],[94835.6,0.103]],[[94836.5,0.158],[94836.6,0.002],[94838.0,0.002],[94839.2,0.003],[94840.0,0.002]]]
["binance-futures","BTCUSDT",1735317242187,[[94843.0,1.838],[94842.9,0.002],[94842.8,0.423],[94842.4,0.002],[94842.0,0.24]],[[94843.1,2.09],[94843.2,0.002],[94844.6,0.005],[94845.3,0.01],[94845.6,0.002]]]
["binance-futures","BTCUSDT",1735317281493,[[94723.9,2.617],[94723.7,0.011],[94723.6,0.383],[94723.5,0.002],[94723.0,0.026]],[[94724.0,2.116],[94724.8,0.002],[94725.3,0.002],[94726.2,0.002],[94733.5,0.003]]]
["binance-futures","BTCUSDT",1735317306327,[[94739.8,2.394],[94739.0,0.05],[94738.8,0.042],[94737.6,0.002],[94736.5,0.011]],[[94739.9,0.557],[94740.2,0.018],[94743.2,0.211],[94743.8,0.002],[94748.3,0.209]]]
["binance-futures","BTCUSDT",1735317370629,[[94738.6,8.453],[94738.2,0.002],[94737.7,0.042],[94737.3,0.002],[94736.3,0.002]],[[94738.7,0.023],[94739.5,0.002],[94739.7,0.003],[94740.0,0.002],[94742.9,0.022]]]
["binance-futures","BTCUSDT",1735317410061,[[94795.8,2.188],[94795.6,0.054],[94795.5,0.13],[94795.2,0.002],[94795.0,0.002]],[[94795.9,1.732],[94796.3,0.002],[94796.8,0.005],[94797.1,0.018],[94800.0,1.185]]]
["binance-futures","BTCUSDT",1735317435566,[[94695.7,1.309],[94695.0,0.052],[94694.6,0.003],[94693.2,1.023],[94690.2,0.002]],[[94695.8,3.299],[94695.9,0.037],[94696.0,0.086],[94696.4,0.002],[94696.9,0.002]]]
["binance-futures","BTCUSDT",1735317465737,[[94768.5,5.127],[94768.4,0.171],[94768.0,0.088],[94767.6,0.002],[94766.2,0.077]],[[94768.6,0.026],[94768.7,0.007],[94770.7,0.002],[94773.4,0.018],[94775.5,0.004]]]
["binance-futures","BTCUSDT",1735317502066,[[94735.4,0.003],[94734.9,0.002],[94730.1,0.002],[94729.2,0.002],[94728.8,0.002]],[[94735.5,6.442],[94735.6,0.566],[94735.8,0.002],[94736.2,0.002],[94741.3,0.085]]]
["binance-futures","BTCUSDT",1735317567088,[[94573.5,0.635],[94572.0,0.015],[94571.9,0.002],[94571.8,0.002],[94569.8,0.018]],[[94573.7,10.577],[94573.8,0.165],[94573.9,0.004],[94574.3,0.002],[94574.7,0.002]]]
["binance-futures","BTCUSDT",1735317607869,[[94520.7,1.026],[94520.4,0.002],[94516.0,0.002],[94515.4,0.002],[94513.8,0.002]],[[94520.8,9.809],[94520.9,0.058],[94521.2,0.004],[94521.5,0.002],[94521.6,0.196]]]
["binance-futures","BTCUSDT",1735317632320,[[94473.2,3.243],[94473.0,0.002],[94472.5,0.002],[94472.4,0.002],[94471.5,0.002]],[[94473.3,0.903],[94474.2,0.052],[94474.8,0.002],[94475.2,0.007],[94475.3,0.37]]]
["binance-futures","BTCUSDT",1735317657391,[[94511.2,1.733],[94510.9,0.111],[94509.4,0.002],[94508.8,0.002],[94507.6,0.087]],[[94511.3,2.125],[94511.4,0.172],[94511.7,0.005],[94512.9,0.002],[94513.5,0.013]]]
["binance-futures","BTCUSDT",1735317697032,[[94506.6,2.745],[94506.2,0.002],[94503.6,0.032],[94502.0,0.042]],[[94506.7,2.907],[94508.0,0.002],[94508.3,0.017],[94508.4,0.044],[94509.3,0.007]]]
["binance-futures","BTCUSDT",1735317762436,[[94424.2,0.16],[94423.4,0.002],[94423.2,0.002],[94422.8,0.005],[94421.3,0.004]],[[94424.3,4.151],[94426.6,0.105],[94426.9,0.002],[94431.5,0.133],[94431.6,0.084]]]
["binance-futures","BTCUSDT",1735317803868,[[94400.0,3.684],[94399.3,0.005],[94399.2,0.012],[94398.3,0.01],[94397.9,0.004]],[[94400.1,6.052],[94400.2,0.008],[94400.3,0.106],[94400.9,0.002],[94401.1,0.046]]]
["binance-futures","BTCUSDT",1735317830989,[[94395.4,9.216],[94395.0,0.459],[94394.9,0.003],[94394.6,0.087],[94390.2,0.939]],[[94395.5,0.005],[94396.2,0.002],[94396.4,0.004],[94397.2,0.002],[94399.7,0.268]]]
["binance-futures","BTCUSDT",1735317857700,[[94434.3,2.997],[94432.3,0.002],[94429.7,0.005],[94426.8,0.002],[94426.1,0.002]],[[94434.4,4.338],[94434.5,0.649],[94434.7,1.034],[94434.9,8.263],[94435.0,0.012]]]
["binance-futures","BTCUSDT",1735317901957,[[94432.7,0.416],[94431.7,0.027],[94430.4,0.002],[94430.0,0.007],[94429.9,0.007]],[[94432.8,15.666],[94432.9,0.103],[94433.0,0.088],[94435.2,0.002],[94435.3,0.437]]]
["binance-futures","BTCUSDT",1735317967463,[[94461.6,2.464],[94461.1,0.002],[94460.2,0.002],[94458.3,0.002],[94457.2,0.042]],[[94461.7,2.998],[94462.0,0.002],[94464.0,0.005],[94467.9,0.085],[94468.6,0.002]]]
["binance-futures","BTCUSDT",1735317994145,[[94408.9,0.002],[94408.8,0.002],[94408.1,0.004],[94407.1,0.002],[94406.7,0.002]],[[94409.2,0.678],[94409.5,1.056],[94409.6,0.352],[94409.7,0.541],[94409.9,0.12]]]
["binance-futures","BTCUSDT",1735318038245,[[94385.7,0.075],[94385.3,0.002],[94384.9,0.002],[94384.2,0.102],[94380.9,0.018]],[[94385.8,3.155],[94386.7,0.002],[94386.8,0.042],[94387.1,0.002],[94387.4,0.003]]]
["binance-futures","BTCUSDT",1735318095939,[[94516.1,0.994],[94515.6,0.002],[94513.7,0.002],[94513.4,0.004],[94511.9,0.03]],[[94516.2,9.394],[94516.3,0.006],[94517.0,0.096],[94517.7,0.068],[94517.9,0.209]]]
["binance-futures","BTCUSDT",1735318106853,[[94496.6,0.104],[94495.8,0.002],[94493.9,0.002],[94492.3,0.003],[94491.4,0.006]],[[94496.7,6.84],[94496.8,1.249],[94496.9,0.277],[94497.1,0.227],[94497.5,0.007]]]
["binance-futures","BTCUSDT",1735318171669,[],[[94431.0,1.034],[94431.2,0.2],[94431.9,0.644],[94432.6,0.791],[94432.8,0.022]]]
["binance-futures","BTCUSDT",1735318196841,[[94411.9,0.681],[94411.5,0.002],[94409.2,0.018],[94409.0,0.005]],[[94412.0,2.928],[94412.3,0.002],[94412.4,0.042],[94414.4,0.054],[94415.8,0.002]]]
["binance-futures","BTCUSDT",1735318237220,[[94295.2,5.926],[94295.1,0.002],[94293.8,0.002],[94293.2,0.002],[94292.0,0.088]],[[94295.3,1.292],[94295.8,0.913],[94296.0,0.018],[94296.2,0.002],[94297.2,0.002]]]
["binance-futures","BTCUSDT",1735318262432,[[94291.5,3.693],[94291.2,0.002],[94286.7,0.109],[94286.4,0.002],[94282.8,0.002]],[[94291.6,2.596],[94292.2,0.002],[94292.3,1.289],[94292.4,0.123],[94296.0,0.018]]]
["binance-futures","BTCUSDT",1735318302974,[[94317.4,4.235],[94317.3,0.012],[94316.8,0.004],[94316.2,0.002]],[[94317.5,2.252],[94317.6,0.002],[94319.6,0.004],[94320.8,0.093],[94321.3,0.094]]]
["binance-futures","BTCUSDT",1735318367262,[[94233.6,0.7],[94233.4,0.002],[94228.1,0.002],[94226.4,0.004],[94226.3,0.416]],[[94233.7,5.982],[94234.0,0.002],[94234.9,0.085],[94235.0,0.005],[94235.1,0.003]]]
["binance-futures","BTCUSDT",1735318392761,[[94200.1,4.223],[94199.9,0.013],[94198.2,0.031],[94197.3,0.002],[94196.0,0.002]],[[94200.2,6.143],[94200.5,0.002],[94201.0,0.002],[94201.1,0.002],[94201.5,0.002]]]
["binance-futures","BTCUSDT",1735318434088,[[94187.5,3.57],[94187.4,0.024],[94187.0,0.002],[94186.8,0.002],[94185.5,0.002]],[[94187.6,1.425],[94188.2,0.007],[94188.6,0.002],[94189.0,0.026],[94189.2,0.32]]]
["binance-futures","BTCUSDT",1735318459206,[[94159.8,3.093],[94159.6,0.012],[94159.4,0.003],[94159.3,0.018],[94159.0,0.017]],[[94159.9,4.27],[94160.0,0.002],[94160.4,0.002],[94161.9,0.265],[94166.8,0.011]]]
["binance-futures","BTCUSDT",1735318525806,[[94164.1,4.291],[94161.6,0.002],[94161.0,0.056],[94160.7,0.002],[94160.2,0.004]],[[94164.2,4.714],[94164.4,0.265],[94165.1,0.002],[94165.2,0.002],[94165.8,0.053]]]
["binance-futures","BTCUSDT",1735318566052,[[94218.3,15.549],[94218.2,0.002],[94218.1,0.78],[94218.0,0.008],[94217.7,0.002]],[[94218.4,0.311],[94220.4,0.002],[94222.0,2.803],[94223.3,0.159],[94225.6,0.003]]]
["binance-futures","BTCUSDT",1735318590925,[[94123.4,3.334],[94122.5,0.006],[94121.0,0.002],[94120.2,0.003],[94120.0,0.077]],[[94123.5,4.529],[94123.7,0.212],[94123.8,0.002],[94123.9,0.002],[94124.4,0.002]]]
["binance-futures","BTCUSDT",1735318630883,[[94244.0,2.485],[94243.8,0.002],[94243.2,0.002],[94239.3,0.003],[94239.2,0.003]],[[94244.1,2.748],[94244.2,0.004],[94244.7,0.002],[94245.0,0.003],[94245.5,0.004]]]
["binance-futures","BTCUSDT",1735318672183,[[94155.6,0.086],[94155.1,0.002],[94154.5,0.015],[94152.3,0.005],[94151.1,0.008]],[[94155.7,5.744],[94156.0,0.088],[94156.2,0.002],[94156.4,0.042],[94156.6,0.002]]]
["binance-futures","BTCUSDT",1735318720715,[[94107.4,10.316],[94107.3,0.006],[94106.5,0.002],[94104.5,0.005],[94103.5,0.07]],[[94107.5,0.023],[94107.6,0.107],[94108.0,0.005],[94108.1,0.002],[94108.3,0.002]]]
["binance-futures","BTCUSDT",1735318761174,[[94145.2,1.254],[94144.8,0.002],[94144.4,0.002],[94143.7,0.003],[94143.1,0.002]],[[94145.3,6.037],[94145.6,0.002],[94146.2,0.002],[94146.5,0.157],[94148.8,0.026]]]
["binance-futures","BTCUSDT",1735318788773,[[94148.9,5.841],[94148.8,0.002],[94148.5,0.002],[94148.2,0.002],[94144.6,0.014]],[[94149.0,2.409],[94149.1,0.004],[94149.9,0.018],[94150.0,0.056],[94150.1,0.002]]]
["binance-futures","BTCUSDT",1735318853457,[[94091.3,3.784],[94089.8,0.007],[94087.2,0.026],[94086.6,0.004],[94084.2,0.005]],[[94091.4,6.839],[94091.5,0.304],[94091.6,0.002],[94092.0,0.002],[94092.4,0.004]]]
["binance-futures","BTCUSDT",1735318892903,[[94103.4,3.494],[94103.0,0.003],[94102.7,0.002],[94102.2,0.004],[94100.1,0.002]],[[94103.5,6.575],[94103.6,0.004],[94103.9,0.002],[94104.1,0.002],[94104.9,0.002]]]
["binance-futures","BTCUSDT",1735318918026,[[94099.4,2.028],[94098.8,0.002],[94098.4,0.002],[94097.8,0.046],[94095.0,0.003]],[[94099.5,3.751],[94099.6,0.005],[94099.8,0.002],[94100.0,0.002],[94100.1,0.002]]]
["binance-futures","BTCUSDT",1735318958378,[[94069.1,7.057],[94069.0,0.091],[94068.6,0.002],[94068.0,0.002]],[[94069.2,3.226],[94069.9,0.018],[94070.1,0.005],[94071.1,0.016],[94073.2,0.042]]]
["binance-futures","BTCUSDT",1735318984250,[[94065.1,1.414],[94064.2,0.002],[94063.3,0.004]],[[94065.2,7.869],[94065.7,0.302],[94066.0,0.002],[94067.2,0.086],[94067.9,0.002]]]
["binance-futures","BTCUSDT",1735319048163,[[93988.1,4.579],[93988.0,0.086],[93987.5,0.002],[93987.2,0.002],[93985.6,0.002]],[[93988.2,0.91],[93988.6,0.005],[93989.0,0.002],[93989.7,0.002],[93994.3,0.122]]]
["binance-futures","BTCUSDT",1735319086911,[[94011.6,9.162],[94011.5,0.073],[94010.3,0.002],[94010.0,0.002],[94009.9,0.074]],[[94011.7,3.17],[94012.0,0.002],[94012.6,0.007],[94017.4,0.138],[94018.6,0.01]]]
["binance-futures","BTCUSDT",1735319111581,[[94039.0,3.504],[94037.7,0.002],[94035.6,0.002],[94034.8,0.043],[94034.5,0.002]],[[94039.1,6.001],[94039.2,0.007],[94039.5,0.043],[94040.0,0.002],[94040.1,0.002]]]
["binance-futures","BTCUSDT",1735319149806,[],[[94194.9,6.472],[94195.0,0.626],[94195.8,0.003],[94196.0,0.448],[94196.1,3.011]]]
["binance-futures","BTCUSDT",1735319173961,[[94245.4,8.07],[94245.3,0.013],[94245.2,0.002],[94244.9,0.088],[94244.8,0.002]],[[94245.5,0.863],[94246.1,0.002],[94246.4,0.003],[94248.7,0.011],[94248.9,0.013]]]
["binance-futures","BTCUSDT",1735319237983,[[94234.8,6.083],[94234.7,0.002],[94233.2,3.195],[94233.1,2.148],[94232.8,0.006]],[[94234.9,0.938],[94235.0,0.01],[94236.5,0.002],[94237.8,0.012],[94239.0,0.004]]]
["binance-futures","BTCUSDT",1735319241288,[[94294.1,0.658],[94294.0,0.002],[94293.9,0.002],[94289.7,0.086],[94289.3,0.002]],[[94294.2,2.682],[94294.3,0.002],[94294.8,0.01],[94294.9,0.002],[94295.1,0.004]]]
["binance-futures","BTCUSDT",1735319302202,[[94232.5,5.684],[94232.4,0.002],[94231.6,0.048],[94231.5,0.077],[94226.8,0.044]],[[94232.6,0.38],[94236.1,0.002],[94237.1,0.003],[94237.5,0.002],[94237.6,0.005]]]
["binance-futures","BTCUSDT",1735319326817,[[94146.0,2.563],[94145.3,0.002],[94144.5,0.002],[94142.7,0.002]],[[94146.1,1.955],[94146.2,0.809],[94149.0,0.002],[94149.4,0.002],[94150.0,0.044]]]
["binance-futures","BTCUSDT",1735319366971,[[94116.8,10.02],[94116.7,0.002],[94116.0,0.002],[94115.4,0.002],[94114.8,0.016]],[[94116.9,1.759],[94117.0,0.003],[94118.1,0.002],[94118.4,0.002],[94119.1,0.004]]]
["binance-futures","BTCUSDT",1735319431660,[[94193.2,0.552],[94192.7,0.002],[94192.3,0.184],[94192.2,0.002],[94191.7,0.002]],[[94193.3,1.685],[94193.4,0.002],[94195.1,0.002],[94195.2,0.006],[94195.5,0.053]]]
["binance-futures","BTCUSDT",1735319471845,[[94123.8,1.881],[94123.7,0.106],[94123.6,0.004],[94123.0,0.007]],[[94123.9,2.213],[94124.4,0.002],[94126.4,0.006],[94127.6,0.04],[94131.9,0.036]]]
["binance-futures","BTCUSDT",1735319497390,[[94118.7,0.615],[94117.9,0.016],[94117.5,0.002],[94112.0,0.005],[94111.9,0.153]],[[94118.8,1.821],[94118.9,0.074],[94120.0,0.088],[94122.9,0.093],[94123.0,0.104]]]
["binance-futures","BTCUSDT",1735319522403,[[94025.0,0.663],[94024.3,0.002],[94023.4,0.004],[94022.0,0.011]],[[94025.1,3.062],[94025.3,0.002],[94025.4,0.002],[94025.8,0.029],[94026.5,0.041]]]
["binance-futures","BTCUSDT",1735319562851,[[94074.7,1.738],[94074.6,0.022],[94074.3,0.007],[94072.5,0.002],[94072.4,0.005]],[[94074.8,5.746],[94075.1,0.107],[94075.2,0.004],[94075.3,0.107],[94075.6,0.002]]]
["binance-futures","BTCUSDT",1735319628234,[[94225.7,3.71],[94225.3,0.005],[94221.5,0.006],[94220.0,0.002],[94215.9,0.002]],[[94225.8,4.943],[94226.8,0.042],[94227.1,0.002],[94229.2,0.105],[94229.5,0.002]]]
["binance-futures","BTCUSDT",1735319654124,[[94166.9,2.496],[94164.5,0.002],[94164.4,0.478],[94164.3,0.462],[94164.0,0.018]],[[94167.0,2.402],[94167.2,0.002],[94167.3,0.823],[94167.4,0.721],[94168.0,0.002]]]
["binance-futures","BTCUSDT",1735319695593,[[94100.0,3.19],[94099.9,0.002],[94099.3,0.002],[94098.8,0.042],[94097.3,0.002]],[[94100.1,3.755],[94100.7,0.002],[94101.1,0.002],[94102.0,0.002],[94103.7,0.045]]]
["binance-futures","BTCUSDT",1735319722056,[[94140.0,9.819],[94139.9,0.01],[94139.7,0.002],[94139.1,0.002],[94138.8,0.002]],[[94140.1,1.999],[94141.3,0.003],[94141.8,0.002],[94142.2,0.016],[94142.4,0.002]]]
["binance-futures","BTCUSDT",1735319763173,[[94071.6,0.723],[94070.9,0.002],[94070.0,0.002],[94067.9,0.002],[94066.8,0.042]],[[94071.7,3.717],[94071.9,0.033],[94074.6,0.022],[94074.7,0.094],[94074.9,0.133]]]
["binance-futures","BTCUSDT",1735319829383,[[94019.4,15.447],[94019.2,0.008],[94019.1,0.002],[94017.8,7.599],[94017.5,0.156]],[[94019.5,0.711],[94019.8,0.002],[94020.4,0.004],[94020.6,0.002],[94021.5,0.002]]]
["binance-futures","BTCUSDT",1735319854591,[[94047.3,0.027],[94046.6,0.002],[94046.5,0.002],[94045.1,0.145],[94045.0,0.002]],[[94047.4,7.792],[94047.7,0.012],[94048.0,0.086],[94048.4,0.111],[94048.6,0.012]]]
["binance-futures","BTCUSDT",1735319895386,[[94027.3,4.661],[94027.0,0.002],[94025.3,0.007],[94025.2,0.013],[94025.1,0.005]],[[94027.4,1.724],[94027.6,0.119],[94027.7,0.002],[94027.8,0.002],[94029.1,0.038]]]
["binance-futures","BTCUSDT",1735319920078,[[93982.7,12.051],[93982.6,0.096],[93982.5,0.081],[93981.9,0.005],[93976.4,0.006]],[[93982.8,0.901],[93986.5,0.002],[93989.0,0.002],[93989.8,0.031],[93989.9,0.109]]]
["binance-futures","BTCUSDT",1735319959180,[[93965.9,5.539],[93965.8,0.002],[93965.4,0.002],[93965.0,0.005],[93964.9,0.078]],[[93966.0,1.929],[93968.5,0.002],[93968.9,0.003],[93969.4,0.002],[93971.8,0.002]]]
["binance-futures","BTCUSDT",1735320019675,[[93846.2,6.454],[93846.1,0.002],[93844.9,0.005]],[[93846.3,3.846],[93847.2,0.002],[93848.1,0.002],[93848.2,0.32],[93848.8,0.002]]]
["binance-futures","BTCUSDT",1735320043827,[[93818.0,0.474],[93817.7,0.012],[93816.6,0.002],[93815.2,0.004],[93815.0,0.657]],[[93818.1,4.191],[93818.5,0.002],[93820.0,0.088],[93820.4,0.004],[93820.7,0.002]]]
["binance-futures","BTCUSDT",1735320081648,[[93841.0,3.919],[93840.9,0.494],[93840.0,0.002],[93837.8,0.03],[93836.2,0.002]],[[93841.1,5.618],[93841.2,0.012],[93842.6,0.003],[93842.8,0.002],[93843.2,0.002]]]
["binance-futures","BTCUSDT",1735320105685,[[93758.4,3.777],[93757.6,0.002],[93757.4,0.002],[93756.1,0.028]],[[93758.5,1.478],[93760.2,0.002],[93762.5,0.002],[93762.6,0.002],[93762.7,0.004]]]
["binance-futures","BTCUSDT",1735320166144,[[93691.7,0.057],[93691.6,0.003],[93690.7,0.002],[93690.6,0.003]],[[93691.8,16.042],[93692.5,0.002],[93692.6,0.528],[93692.8,0.002],[93693.7,0.002]]]
["binance-futures","BTCUSDT",1735320204019,[[93650.0,0.087],[93649.0,0.031],[93645.7,0.607],[93645.1,0.092],[93644.6,0.002]],[[93650.1,3.064],[93650.2,0.016],[93650.5,0.002],[93650.8,0.043],[93651.0,0.009]]]
["binance-futures","BTCUSDT",1735320228562,[[93636.7,4.527],[93636.5,0.002],[93636.2,0.003],[93632.1,0.234],[93632.0,0.086]],[[93636.8,4.31],[93636.9,0.004],[93637.3,0.004],[93637.4,0.494],[93637.5,0.002]]]
["binance-futures","BTCUSDT",1735320266256,[[93502.5,2.318],[93502.3,0.094],[93502.2,0.297],[93502.0,0.05],[93501.8,0.002]],[[93502.6,0.002],[93503.2,0.002],[93504.0,0.002],[93504.1,0.002],[93504.2,0.323]]]
["binance-futures","BTCUSDT",1735320290094,[[93502.3,3.251],[93502.0,0.05],[93501.5,0.002],[93500.4,0.002],[93500.3,0.46]],[[93502.4,3.782],[93503.3,0.006],[93504.3,0.02],[93504.6,0.021],[93505.1,0.002]]]
["binance-futures","BTCUSDT",1735320350796,[[93626.1,6.426],[93626.0,0.102],[93625.2,0.045],[93625.0,0.002],[93624.4,0.002]],[[93626.2,1.556],[93628.7,0.003],[93629.9,0.004],[93631.6,0.004],[93631.7,0.002]]]
["binance-futures","BTCUSDT",1735320388762,[[93702.6,6.691],[93702.1,0.002],[93702.0,0.043],[93701.2,0.002],[93700.6,0.078]],[[93702.7,0.602],[93703.0,0.002],[93703.1,0.002],[93704.8,0.031],[93706.0,0.05]]]
["binance-futures","BTCUSDT",1735320400588,[[93615.7,4.371],[93614.9,0.002],[93614.1,0.002],[93613.2,0.002],[93612.1,0.02]],[[93615.8,1.994],[93616.0,0.05],[93616.7,0.002],[93619.3,0.002],[93619.4,0.018]]]
["binance-futures","BTCUSDT",1735320450454,[[93837.7,1.79],[93837.6,0.012],[93837.3,0.002],[93837.2,0.002],[93836.4,0.045]],[[93837.8,2.476],[93838.0,0.006],[93839.6,0.002],[93840.0,0.03],[93846.4,0.006]]]
["binance-futures","BTCUSDT",1735320474145,[[93772.8,0.837]],[[93772.9,9.879],[93773.4,2.627],[93773.5,0.1],[93773.6,0.013],[93774.0,0.048]]]
["binance-futures","BTCUSDT",1735320535517,[[93752.4,0.759],[93752.1,0.048],[93752.0,0.002]],[[93752.5,5.923],[93752.6,0.015],[93752.7,0.002],[93752.9,0.047],[93753.0,0.03]]]
["binance-futures","BTCUSDT",1735320574376,[[93721.8,3.025],[93721.2,0.043],[93721.0,0.052],[93720.9,0.002],[93720.0,0.132]],[[93721.9,0.073],[93722.7,0.002],[93722.8,0.002],[93724.8,0.105],[93727.4,0.084]]]
["binance-futures","BTCUSDT",1735320599956,[[93735.9,1.302],[93735.1,0.002],[93734.9,0.002],[93727.7,0.002],[93727.0,0.002]],[[93736.0,6.399],[93736.1,0.058],[93736.2,0.116],[93736.3,0.44],[93736.7,0.002]]]
["binance-futures","BTCUSDT",1735320624433,[[93769.2,5.182],[93768.8,0.002],[93768.7,0.002],[93768.4,0.002],[93765.7,0.052]],[[93769.3,0.637],[93769.5,0.002],[93774.4,0.002],[93774.8,0.134],[93778.6,0.086]]]
["binance-futures","BTCUSDT",1735320662547,[[93896.6,0.096],[93894.4,0.044]],[[93896.7,5.616],[93897.6,0.387],[93897.7,3.516],[93898.4,0.419],[93899.2,0.054]]]
["binance-futures","BTCUSDT",1735320723683,[[93851.4,2.973],[93851.2,0.002],[93850.4,0.002],[93850.3,0.005],[93850.0,0.024]],[[93851.5,1.6],[93852.2,0.002],[93855.5,0.073],[93856.0,0.086],[93856.5,0.004]]]
["binance-futures","BTCUSDT",1735320762027,[[93981.9,0.07],[93975.6,0.002],[93975.2,0.004],[93975.1,0.319],[93975.0,0.002]],[[93982.0,4.804],[93982.4,0.002],[93982.6,0.002],[93983.5,0.074],[93983.6,0.043]]]
["binance-futures","BTCUSDT",1735320787124,[[93947.0,3.04],[93944.2,0.002],[93944.1,0.004],[93942.9,0.054],[93942.8,0.015]],[[93947.1,8.761],[93947.2,0.004],[93947.3,0.002],[93947.9,0.002],[93954.0,0.012]]]
["binance-futures","BTCUSDT",1735320811600,[[94008.7,3.749],[94008.6,0.004],[94004.0,0.022],[94003.2,0.006],[94002.1,0.094]],[[94008.8,1.987],[94009.3,0.178],[94009.6,0.002],[94012.8,0.024],[94015.3,0.398]]]
["binance-futures","BTCUSDT",1735320849986,[[94003.9,6.832],[94003.3,4.801],[94003.2,0.341],[94003.1,0.49],[94002.8,0.043]],[[94004.0,0.02],[94008.6,0.002],[94009.2,0.094],[94009.4,0.003],[94010.9,0.004]]]
["binance-futures","BTCUSDT",1735320913266,[[94055.0,0.626],[94054.6,0.006],[94054.5,0.002],[94054.1,0.013],[94054.0,0.063]],[[94055.1,3.005],[94055.2,0.094],[94055.4,0.006],[94055.5,0.002],[94058.1,0.002]]]
["binance-futures","BTCUSDT",1735320937630,[[93995.6,2.901],[93994.7,0.003],[93993.2,0.086],[93992.5,0.004],[93990.6,1.245]],[[93995.7,3.651],[93996.3,0.024],[93996.4,0.002],[93996.5,0.002],[93996.6,0.002]]]
["binance-futures","BTCUSDT",1735320988721,[[93980.3,0.495],[93980.0,0.004],[93979.9,0.002],[93979.6,0.002],[93979.0,0.002]],[[93980.4,4.167],[93980.9,0.056],[93981.2,0.295],[93981.3,0.053],[93981.5,0.002]]]
["binance-futures","BTCUSDT",1735321000528,[[93963.3,2.444],[93963.0,0.002],[93962.8,0.002],[93962.4,0.004],[93960.9,0.002]],[[93963.4,5.931],[93963.5,0.003],[93963.8,0.002],[93963.9,0.06],[93964.0,0.086]]]
["binance-futures","BTCUSDT",1735321039596,[[94028.7,2.833],[94026.0,0.002],[94024.0,0.086],[94023.8,0.002],[94023.4,0.002]],[[94028.8,11.324],[94028.9,0.004],[94029.5,0.002],[94029.8,0.002],[94030.2,0.002]]]
["binance-futures","BTCUSDT",1735321101255,[[93806.7,0.026],[93806.5,0.053],[93806.4,0.002],[93806.2,0.002],[93805.4,0.002]],[[93806.8,2.493],[93807.1,0.005],[93807.8,0.002],[93807.9,0.488],[93808.0,0.093]]]
["binance-futures","BTCUSDT",1735321125307,[[93847.3,3.265],[93847.0,0.001],[93846.6,0.215],[93846.5,0.002],[93845.7,0.08]],[[93847.4,6.069],[93847.5,0.035],[93847.6,0.034],[93847.7,0.032],[93847.8,0.025]]]
["binance-futures","BTCUSDT",1735321164592,[[93839.7,1.196],[93839.0,0.002],[93837.2,0.002],[93837.0,0.094]],[[93839.8,2.691],[93839.9,0.002],[93840.0,0.002],[93841.0,0.002],[93842.1,1.066]]]
["binance-futures","BTCUSDT",1735321189574,[[93924.2,1.683],[93922.2,0.002],[93920.0,0.008],[93919.4,0.018],[93918.9,0.002]],[[93924.3,4.805],[93924.6,0.388],[93924.9,0.002],[93925.0,0.002],[93925.1,0.352]]]
["binance-futures","BTCUSDT",1735321228664,[[94047.4,1.849],[94047.0,0.002],[94044.6,0.002],[94043.7,0.09],[94043.5,0.094]],[[94047.5,3.808],[94048.0,0.002],[94049.1,0.002],[94050.1,0.002],[94052.0,0.086]]]
["binance-futures","BTCUSDT",1735321291215,[[94147.8,3.322],[94145.8,0.002],[94144.7,0.087],[94144.6,0.003],[94144.0,0.334]],[[94147.9,2.455],[94148.4,0.002],[94149.0,0.01],[94153.1,0.002],[94154.1,0.025]]]
["binance-futures","BTCUSDT",1735321314953,[[94227.3,0.33],[94226.5,0.002],[94222.7,0.003],[94222.3,0.002],[94221.4,0.002]],[[94227.4,6.401],[94228.1,0.066],[94228.2,0.16],[94228.3,0.053],[94229.2,0.002]]]
["binance-futures","BTCUSDT",1735321353804,[[94215.7,12.957],[94215.1,0.078],[94214.3,0.002],[94214.1,0.085],[94214.0,1.862]],[[94215.8,0.079],[94217.0,0.002],[94220.0,0.002],[94220.6,0.123],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1735321378443,[[94164.2,1.5],[94164.0,0.053],[94159.9,0.002],[94159.8,0.323],[94159.7,0.64]],[[94164.3,2.776],[94164.4,0.002],[94164.5,0.806],[94164.6,0.175],[94164.7,0.002]]]
["binance-futures","BTCUSDT",1735321442788,[[94090.3,0.532],[94090.0,0.005],[94089.9,0.005],[94089.3,0.002],[94086.5,0.029]],[[94090.4,7.965],[94090.5,0.005],[94091.2,0.002],[94091.3,0.002],[94092.3,0.042]]]
["binance-futures","BTCUSDT",1735321482712,[[94181.6,1.087],[94181.3,0.002],[94180.0,0.002],[94178.7,0.002],[94177.0,0.458]],[[94181.7,7.115],[94181.8,0.043],[94182.1,0.005],[94182.5,0.002],[94182.7,0.037]]]
["binance-futures","BTCUSDT",1735321507788,[[94165.9,1.203],[94165.3,0.002],[94162.9,0.002],[94161.6,0.003],[94159.4,0.002]],[[94166.0,3.288],[94166.2,0.002],[94167.3,0.002],[94167.9,0.017],[94168.0,0.086]]]
["binance-futures","BTCUSDT",1735321546707,[[94082.8,3.496],[94082.7,0.094],[94082.1,0.409],[94082.0,0.066],[94081.9,0.088]],[[94082.9,0.146],[94083.7,0.002],[94083.8,0.002],[94084.8,0.018],[94086.1,0.002]]]
["binance-futures","BTCUSDT",1735321572873,[[94112.2,13.839],[94112.0,0.086],[94111.9,1.253],[94111.7,0.157],[94111.6,0.043]],[[94112.3,0.445],[94112.8,0.002],[94113.7,0.002],[94113.9,0.002],[94116.9,0.018]]]
["binance-futures","BTCUSDT",1735321636466,[[94092.2,0.888],[94092.1,0.247],[94091.4,0.004],[94091.1,0.352],[94091.0,0.005]],[[94092.3,1.033],[94093.4,0.004],[94093.8,3.285],[94093.9,3.752],[94094.0,0.002]]]
["binance-futures","BTCUSDT",1735321677173,[[94115.2,1.069],[94114.7,0.002],[94113.8,0.002],[94113.2,0.002],[94111.7,0.746]],[[94115.3,2.023],[94116.7,0.002],[94116.8,0.002],[94117.6,0.002],[94120.3,0.033]]]
["binance-futures","BTCUSDT",1735321702163,[[94131.0,0.358],[94130.8,0.002],[94130.6,0.002],[94127.9,0.053],[94125.6,0.004]],[[94131.1,2.318],[94133.6,0.002],[94134.4,0.002],[94135.5,0.044],[94136.0,0.002]]]
["binance-futures","BTCUSDT",1735321743836,[[94112.2,1.575],[94112.1,0.002],[94112.0,0.08],[94111.9,0.002],[94111.6,0.043]],[[94112.3,2.521],[94112.7,0.002],[94112.8,0.023],[94112.9,0.053],[94113.0,0.053]]]
["binance-futures","BTCUSDT",1735321770685,[[94155.3,0.198],[94155.2,0.002],[94155.0,0.002],[94154.6,0.033],[94152.8,0.03]],[[94155.4,3.941],[94155.5,0.005],[94155.9,0.002],[94156.1,0.002],[94156.3,0.026]]]
["binance-futures","BTCUSDT",1735321836873,[[94176.0,1.677],[94175.2,0.024],[94172.2,1.479],[94172.1,0.852],[94171.9,0.851]],[[94176.1,12.927],[94176.2,0.004],[94176.3,0.002],[94176.6,0.002],[94176.7,0.54]]]
["binance-futures","BTCUSDT",1735321877874,[[94210.9,2.195],[94210.6,0.002],[94210.4,0.002],[94210.3,0.002],[94209.6,0.002]],[[94211.0,5.871],[94212.9,0.003],[94214.0,0.042],[94215.3,0.024],[94215.4,0.002]]]
["binance-futures","BTCUSDT",1735321902971,[[94132.0,0.019],[94131.9,0.003],[94131.6,0.002],[94131.3,0.005],[94131.0,0.018]],[[94132.1,3.098],[94132.4,0.002],[94132.6,0.002],[94133.6,0.002],[94135.9,0.014]]]
["binance-futures","BTCUSDT",1735321929449,[[94209.9,12.135],[94209.8,0.076],[94209.4,0.002],[94209.1,0.035],[94209.0,0.085]],[[94210.0,1.602],[94210.8,0.004],[94210.9,0.002],[94211.1,0.002],[94212.6,0.003]]]
["binance-futures","BTCUSDT",1735321969822,[[94202.6,2.402],[94202.1,0.002],[94201.9,0.002],[94200.1,0.025],[94200.0,0.128]],[[94202.7,0.101],[94203.2,0.002],[94203.9,0.002],[94205.4,0.002],[94206.0,0.003]]]
["binance-futures","BTCUSDT",1735322037323,[[94161.1,4.398],[94160.0,0.018],[94159.9,0.087],[94159.8,0.002],[94159.7,0.428]],[[94161.2,3.795],[94161.4,0.002],[94161.5,0.002],[94162.6,0.002],[94167.9,0.051]]]
["binance-futures","BTCUSDT",1735322081784,[[94149.7,9.07],[94149.6,0.004],[94148.6,0.002],[94148.5,0.329],[94148.0,0.088]],[[94149.8,1.144],[94150.7,0.002],[94153.0,0.003],[94153.2,0.002],[94153.4,0.033]]]
["binance-futures","BTCUSDT",1735322108339,[[94085.6,2.874],[94085.0,0.006],[94083.8,0.378],[94081.0,0.079],[94080.4,0.079]],[[94085.7,4.204],[94086.0,0.042],[94086.4,0.044],[94086.7,0.002],[94087.4,0.012]]]
["binance-futures","BTCUSDT",1735322170141,[[94137.2,1.571],[94136.9,0.094],[94136.3,0.004],[94136.0,0.103],[94135.3,0.002]],[[94137.3,3.035],[94138.0,0.002],[94138.2,0.002],[94140.0,0.002],[94141.0,0.002]]]
["binance-futures","BTCUSDT",1735322173631,[[94151.3,7.454],[94151.2,0.004],[94150.9,0.003],[94149.7,0.876],[94148.0,0.311]],[[94151.4,0.302],[94155.1,0.002],[94155.6,0.076],[94156.7,0.01],[94159.4,0.003]]]
["binance-futures","BTCUSDT",1735322243244,[[94175.0,5.147],[94174.7,0.002],[94174.4,0.015],[94174.0,0.011],[94173.9,0.085]],[[94175.1,1.036],[94175.2,0.019],[94175.8,0.002],[94176.0,0.002],[94179.1,0.042]]]
["binance-futures","BTCUSDT",1735322270104,[[94196.8,4.131],[94196.3,0.002],[94194.5,0.013],[94194.4,0.087],[94192.1,0.361]],[[94196.9,1.562],[94197.1,0.005],[94198.7,0.017],[94198.8,0.018],[94199.2,0.002]]]
["binance-futures","BTCUSDT",1735322312063,[[94180.0,3.93],[94179.6,0.002],[94178.5,0.002],[94175.6,0.044]],[[94180.1,9.831],[94180.2,0.005],[94180.9,0.018],[94181.4,0.01],[94181.5,0.419]]]
["binance-futures","BTCUSDT",1735322339301,[[94213.2,4.467],[94212.4,0.002],[94212.3,0.033],[94212.2,0.002],[94203.9,0.002]],[[94213.3,4.866],[94214.0,0.057],[94214.9,0.009],[94216.1,0.005],[94218.2,1.0]]]
["binance-futures","BTCUSDT",1735322383012,[[94250.0,5.746],[94249.9,0.002],[94248.9,0.084],[94248.0,0.002],[94247.9,0.005]],[[94250.1,2.894],[94250.2,0.016],[94250.8,0.002],[94251.7,0.002],[94252.0,0.002]]]
["binance-futures","BTCUSDT",1735322448694,[[94272.5,15.077],[94272.4,0.092],[94272.3,0.003],[94272.2,0.002],[94267.6,0.526]],[[94272.6,1.835],[94273.3,0.002],[94274.2,0.022],[94274.9,0.02],[94275.0,0.008]]]
["binance-futures","BTCUSDT",1735322473356,[[94328.2,3.021],[94328.0,0.002],[94327.8,0.004],[94327.6,0.002],[94319.9,0.899]],[[94328.3,2.954],[94328.9,0.018],[94329.2,0.042],[94329.6,0.002],[94330.0,0.003]]]
["binance-futures","BTCUSDT",1735322512685,[[94320.0,3.156],[94318.8,0.085],[94318.4,0.004],[94318.2,0.002],[94316.4,0.044]],[[94320.1,3.095],[94320.9,0.002],[94321.1,0.002],[94322.8,0.002],[94325.6,0.065]]]
["binance-futures","BTCUSDT",1735322537242,[[94263.8,7.483],[94263.7,0.002],[94263.1,0.107],[94263.0,0.002],[94262.9,0.598]],[[94263.9,0.753],[94264.6,0.002],[94266.7,0.002],[94268.4,0.052],[94268.5,0.254]]]
["binance-futures","BTCUSDT",1735322578721,[[94194.6,8.113],[94194.5,0.088],[94193.7,0.002],[94192.2,0.018],[94192.0,0.077]],[[94194.7,0.922],[94195.2,0.005],[94195.3,0.002],[94196.6,0.011],[94197.7,0.005]]]
["binance-futures","BTCUSDT",1735322646019,[[94275.2,2.162],[94273.7,0.002],[94273.1,0.033],[94273.0,0.207],[94271.6,0.07]],[[94275.3,10.572],[94275.4,0.004],[94276.9,0.497],[94277.1,0.199],[94277.2,0.005]]]
["binance-futures","BTCUSDT",1735322671321,[[94350.0,4.015],[94349.2,0.002],[94349.1,0.002],[94348.4,0.046],[94348.2,0.002]],[[94350.1,0.424],[94350.2,0.044],[94350.9,0.002],[94352.5,0.057],[94357.0,0.094]]]
["binance-futures","BTCUSDT",1735322712142,[[94404.2,8.335],[94404.1,0.005],[94403.7,0.004],[94403.5,0.002],[94402.8,0.002]],[[94404.3,3.538],[94404.9,0.333],[94406.0,0.042],[94408.1,0.255],[94408.2,0.015]]]
["binance-futures","BTCUSDT",1735322762201,[[94343.1,1.377],[94340.5,0.096],[94340.0,0.207],[94338.4,0.511],[94336.7,0.379]],[[94343.2,8.676],[94343.4,0.002],[94343.6,0.002],[94344.0,0.002],[94344.6,0.002]]]
["binance-futures","BTCUSDT",1735322803951,[[94333.6,2.149],[94330.6,0.002],[94329.3,0.014],[94329.2,0.094],[94329.0,0.052]],[[94333.7,5.276],[94334.0,0.052],[94335.6,0.042],[94335.9,0.002],[94338.1,0.111]]]
["binance-futures","BTCUSDT",1735322843803,[[94220.6,4.295],[94220.4,0.06],[94220.0,0.076],[94219.7,1.081],[94219.6,0.039]],[[94220.7,1.366],[94221.5,0.002],[94221.6,0.002],[94222.9,0.005],[94223.4,0.269]]]
["binance-futures","BTCUSDT",1735322868656,[[94198.8,1.169],[94198.4,0.002],[94198.2,0.002],[94195.8,0.002]],[[94198.9,2.775],[94199.0,1.002],[94199.9,0.074],[94200.1,0.004],[94200.5,0.053]]]
["binance-futures","BTCUSDT",1735322910181,[[94277.0,7.461],[94276.0,0.002],[94274.6,0.002],[94274.4,0.085],[94273.4,0.002]],[[94277.1,1.092],[94277.6,0.002],[94277.8,0.002],[94277.9,0.002],[94278.0,0.004]]]
["binance-futures","BTCUSDT",1735322977348,[[94385.4,1.331],[94382.7,0.024],[94381.4,0.019],[94381.0,0.004],[94379.2,0.002]],[[94385.5,13.0],[94385.6,0.26],[94386.0,0.002],[94386.8,0.002],[94388.0,0.074]]]
["binance-futures","BTCUSDT",1735323003163,[[94387.8,4.651],[94387.6,0.004],[94387.4,0.002],[94387.1,0.022],[94386.8,0.068]],[[94387.9,5.515],[94388.0,0.055],[94388.4,0.002],[94392.4,0.002],[94393.0,0.002]]]
["binance-futures","BTCUSDT",1735323044192,[[94391.5,0.005],[94391.0,0.002],[94390.4,0.004],[94389.2,0.003],[94388.7,0.753]],[[94391.6,2.954],[94391.9,3.926],[94392.1,6.181],[94392.2,0.722],[94392.3,1.257]]]
["binance-futures","BTCUSDT",1735323070021,[[94368.0,0.042],[94367.9,0.21],[94366.8,0.002],[94360.2,1.156],[94360.0,0.002]],[[94368.1,12.24],[94368.2,0.006],[94368.7,0.002],[94369.2,0.073],[94370.7,0.291]]]
["binance-futures","BTCUSDT",1735323140145,[[94374.1,2.974],[94374.0,0.06],[94373.7,0.002],[94373.5,0.002],[94370.3,0.118]],[[94374.2,2.356],[94374.3,0.002],[94375.4,0.088],[94375.5,0.354],[94375.6,0.021]]]
["binance-futures","BTCUSDT",1735323183489,[[94347.8,0.157],[94346.6,0.005],[94344.3,0.132],[94343.5,0.005],[94343.2,0.006]],[[94347.9,5.488],[94348.0,0.074],[94348.1,0.002],[94348.2,0.066],[94348.3,0.002]]]
["binance-futures","BTCUSDT",1735323209903,[[94399.6,2.673],[94399.0,0.002],[94398.8,0.002],[94398.1,0.002],[94397.9,0.002]],[[94399.7,9.704],[94399.8,0.064],[94400.0,0.052],[94400.6,0.002],[94413.7,0.004]]]
["binance-futures","BTCUSDT",1735323252740,[[94404.4,1.02],[94404.3,0.022],[94404.2,0.003],[94404.0,0.002],[94403.5,0.002]],[[94404.5,2.688],[94404.7,0.011],[94404.9,0.012],[94405.0,0.05],[94411.4,0.01]]]
["binance-futures","BTCUSDT",1735323281223,[[94371.3,1.767],[94370.4,0.005],[94370.1,0.085],[94366.6,0.022]],[[94371.4,3.524],[94371.5,0.005],[94372.7,0.002],[94375.3,0.008],[94376.0,0.064]]]
["binance-futures","BTCUSDT",1735323349834,[[94427.9,7.394],[94427.8,0.004],[94427.2,0.002],[94427.0,0.002],[94426.7,0.017]],[[94428.0,2.874],[94429.0,0.05],[94429.2,0.008],[94429.7,0.002],[94432.3,0.002]]]
["binance-futures","BTCUSDT",1735323362029,[[94449.0,1.847],[94447.8,0.056],[94447.6,0.002],[94445.7,0.377],[94444.0,0.002]],[[94449.1,8.119],[94449.2,0.004],[94449.4,0.002],[94449.9,0.053],[94450.0,0.05]]]
["binance-futures","BTCUSDT",1735323419169,[[94488.9,14.332],[94488.8,0.015],[94488.7,0.003],[94487.1,0.004],[94481.6,0.103]],[[94489.0,4.658],[94489.3,0.025],[94489.9,0.294],[94490.1,0.002],[94491.5,0.002]]]
["binance-futures","BTCUSDT",1735323459875,[[94503.7,1.656],[94503.6,0.054],[94503.5,0.018],[94502.9,0.004],[94502.3,0.009]],[[94503.8,9.973],[94503.9,0.006],[94504.7,0.002],[94505.4,0.002],[94518.3,0.006]]]
["binance-futures","BTCUSDT",1735323485763,[[94504.9,7.727],[94504.8,0.002],[94504.2,0.002],[94503.7,0.002],[94503.6,2.305]],[[94505.0,0.891],[94507.0,0.002],[94508.0,0.009],[94508.2,0.042],[94512.0,0.007]]]
["binance-futures","BTCUSDT",1735323550774,[[94593.3,8.394],[94593.2,0.198],[94592.9,0.006],[94591.1,0.004],[94589.8,0.002]],[[94593.4,3.135],[94593.5,0.01],[94593.8,0.002],[94593.9,0.012],[94594.9,0.002]]]
["binance-futures","BTCUSDT",1735323591625,[[94573.8,3.959],[94573.7,0.085],[94573.0,0.356],[94572.4,0.042],[94572.0,0.076]],[[94573.9,0.103],[94574.1,0.002],[94576.0,0.002],[94576.7,0.002],[94578.8,0.002]]]
["binance-futures","BTCUSDT",1735323618208,[[94596.0,4.937],[94595.9,0.005],[94595.7,0.002],[94595.0,0.002],[94594.9,0.033]],[[94596.1,2.269],[94596.2,0.005],[94596.6,0.002],[94597.1,0.002],[94598.2,0.145]]]
["binance-futures","BTCUSDT",1735323643625,[[94621.7,5.303],[94621.1,0.005],[94620.4,0.265],[94620.1,0.087],[94620.0,0.08]],[[94621.8,3.432],[94621.9,0.002],[94622.0,0.002],[94622.3,0.002],[94622.5,0.002]]]
["binance-futures","BTCUSDT",1735323683888,[[94511.0,9.405],[94510.9,0.007],[94509.9,0.027],[94508.8,0.006],[94508.6,0.015]],[[94511.1,5.389],[94511.2,0.005],[94511.5,0.002],[94515.6,0.002],[94516.5,0.003]]]
["binance-futures","BTCUSDT",1735323750862,[[94510.8,4.093],[94510.7,0.007],[94510.6,0.083],[94506.3,0.751],[94505.9,2.743]],[[94510.9,4.644],[94512.9,0.015],[94514.8,0.042],[94515.0,0.002],[94516.0,0.004]]]
["binance-futures","BTCUSDT",1735323791935,[[94499.9,6.595],[94499.8,0.002],[94499.7,0.002],[94499.2,0.002],[94496.1,0.104]],[[94500.0,5.002],[94500.9,0.002],[94502.1,0.002],[94507.0,0.005],[94508.6,0.005]]]
["binance-futures","BTCUSDT",1735323819586,[[94516.8,13.946],[94516.7,0.008],[94516.5,0.002],[94516.4,0.002],[94516.3,0.517]],[[94516.9,1.222],[94517.8,0.002],[94523.9,0.016],[94524.4,0.004],[94526.4,0.09]]]
["binance-futures","BTCUSDT",1735323851306,[[94522.4,3.648],[94522.3,0.11],[94521.7,0.002],[94521.3,0.533],[94521.2,0.129]],[[94522.5,0.969],[94523.4,0.007],[94530.0,4.755],[94530.1,0.002],[94535.6,0.004]]]
["binance-futures","BTCUSDT",1735323893847,[[94480.2,0.472],[94479.0,0.015],[94477.5,0.029],[94476.7,0.423],[94476.6,0.744]],[[94480.3,10.134],[94480.4,0.019],[94480.5,0.002],[94482.8,0.042],[94483.1,0.002]]]
["binance-futures","BTCUSDT",1735323965036,[[94507.4,2.315],[94507.0,0.002],[94506.7,0.004],[94506.5,0.004],[94506.4,0.451]],[[94507.5,6.571],[94507.8,0.002],[94507.9,0.054],[94508.0,0.074],[94508.2,0.018]]]
["binance-futures","BTCUSDT",1735324002623,[[94444.0,1.196],[94442.7,0.002],[94440.3,0.343],[94440.2,0.08]],[[94444.1,3.319],[94444.7,0.002],[94444.9,0.002],[94445.0,0.014],[94451.3,0.047]]]
["binance-futures","BTCUSDT",1735324031663,[[94442.0,2.979],[94441.0,0.002],[94440.3,0.002],[94438.6,0.023],[94438.5,0.085]],[[94442.1,3.278],[94442.2,0.006],[94442.3,0.071],[94443.2,0.011],[94443.8,0.254]]]
["binance-futures","BTCUSDT",1735324059830,[[94499.9,1.053],[94499.8,0.106],[94499.2,0.002],[94497.5,0.002],[94495.4,0.097]],[[94500.0,3.341],[94500.1,0.016],[94500.3,0.002],[94500.7,0.015],[94500.9,0.012]]]
["binance-futures","BTCUSDT",1735324105055,[[94489.3,2.855],[94488.8,0.002],[94488.5,0.002],[94488.0,0.002],[94486.3,0.002]],[[94489.4,7.145],[94489.5,0.007],[94489.7,0.002],[94489.8,0.026],[94489.9,0.159]]]
["binance-futures","BTCUSDT",1735324184197,[[94560.1,0.354],[94560.0,0.002],[94559.2,0.002],[94558.0,0.002],[94556.6,0.002]],[[94560.2,3.923],[94560.3,0.003],[94560.9,0.002],[94561.3,0.003],[94561.4,0.068]]]
["binance-futures","BTCUSDT",1735324211947,[[94504.2,1.607],[94504.1,0.003],[94503.4,0.002],[94503.3,0.017],[94500.4,0.299]],[[94504.3,3.772],[94504.7,0.005],[94505.0,0.04],[94505.3,0.002],[94505.6,0.002]]]
["binance-futures","BTCUSDT",1735324254790,[[94532.8,2.715],[94532.7,0.02],[94532.6,0.002],[94532.2,0.002],[94532.0,0.002]],[[94532.9,3.874],[94533.0,0.565],[94533.1,0.014],[94534.0,0.002],[94534.8,0.01]]]
["binance-futures","BTCUSDT",1735324282169,[[94506.3,8.254],[94505.7,0.002],[94504.2,0.002],[94504.0,0.019],[94503.9,0.085]],[[94506.4,1.301],[94506.6,0.002],[94509.6,0.002],[94512.6,0.002],[94513.1,0.002]]]
["binance-futures","BTCUSDT",1735324326515,[[94595.9,13.508],[94595.8,0.085],[94595.7,0.002],[94594.7,0.026],[94594.6,0.072]],[[94596.0,1.805],[94597.5,0.002],[94598.5,0.002],[94599.9,0.132],[94600.0,7.378]]]
["binance-futures","BTCUSDT",1735324397327,[[94597.9,8.363],[94597.8,0.046],[94597.6,0.002],[94596.9,0.002],[94596.8,0.002]],[[94598.0,3.476],[94598.9,0.065],[94599.4,0.002],[94600.0,0.057],[94601.6,0.002]]]
["binance-futures","BTCUSDT",1735324424677,[[94582.9,4.188],[94582.6,0.002],[94582.0,0.026],[94581.9,0.002],[94581.0,0.002]],[[94583.0,7.143],[94583.1,0.008],[94583.7,0.003],[94583.8,0.063],[94583.9,0.018]]]
["binance-futures","BTCUSDT",1735324469280,[[94593.0,0.016],[94592.3,0.085],[94592.2,0.009],[94591.4,0.002],[94590.3,0.015]],[[94594.9,0.47],[94595.1,4.335],[94595.8,0.072],[94596.1,4.045],[94596.6,0.042]]]
["binance-futures","BTCUSDT",1735324497178,[[94659.6,0.02],[94658.0,0.002],[94657.6,0.002],[94656.2,0.017],[94653.3,0.006]],[[94659.7,13.798],[94660.0,0.076],[94660.5,0.002],[94660.6,1.443],[94660.7,0.003]]]
["binance-futures","BTCUSDT",1735324564368,[[94688.0,0.002],[94686.8,0.035],[94686.7,0.003],[94685.9,0.264],[94685.8,0.599]],[[94689.9,0.005],[94696.9,0.437],[94697.4,0.674],[94697.6,0.038],[94697.8,0.007]]]
["binance-futures","BTCUSDT",1735324604653,[[94722.5,0.54]],[[94722.6,6.344],[94722.7,0.002],[94722.8,0.002],[94722.9,0.003],[94723.1,0.002]]]
["binance-futures","BTCUSDT",1735324625047,[[94692.7,0.943],[94692.6,0.007],[94692.4,0.002],[94691.8,0.075],[94691.5,0.022]],[[94692.8,3.751],[94693.2,0.007],[94696.0,0.002],[94696.1,0.002],[94696.8,0.29]]]
["binance-futures","BTCUSDT",1735324675162,[[94700.0,4.872],[94699.8,0.004],[94698.1,0.005],[94697.2,0.087],[94696.2,0.002]],[[94700.1,8.582],[94700.2,0.002],[94700.4,0.032],[94700.5,0.016],[94700.6,0.002]]]
["binance-futures","BTCUSDT",1735324702388,[[94719.9,18.025],[94719.8,0.232],[94719.7,0.006],[94719.6,0.082],[94718.9,0.004]],[[94720.0,0.923],[94720.1,0.028],[94720.2,0.027],[94720.3,0.037],[94720.4,0.023]]]
["binance-futures","BTCUSDT",1735324771757,[[94604.2,4.931],[94604.1,1.385],[94604.0,0.002],[94603.7,0.085],[94603.5,0.02]],[[94604.3,5.521],[94604.4,0.003],[94604.7,0.258],[94604.9,0.053],[94605.2,0.002]]]
["binance-futures","BTCUSDT",1735324816956,[[94589.7,12.626],[94589.6,0.009],[94589.5,0.002],[94589.2,0.085],[94589.1,0.004]],[[94589.8,11.341],[94589.9,0.016],[94590.0,0.017],[94596.7,0.01],[94597.4,0.395]]]
["binance-futures","BTCUSDT",1735324843079,[[94643.8,0.888],[94642.7,0.089],[94642.6,0.003],[94642.2,0.002],[94639.9,0.002]],[[94643.9,15.332],[94644.0,0.893],[94644.1,0.002],[94644.9,0.002],[94646.1,0.04]]]
["binance-futures","BTCUSDT",1735324886658,[[94655.3,11.173],[94655.2,0.095],[94654.5,0.002],[94653.8,0.739],[94653.7,1.858]],[[94655.4,0.016],[94663.7,0.042],[94665.0,0.012],[94665.4,0.002],[94667.5,0.003]]]
["binance-futures","BTCUSDT",1735324913515,[[94626.8,79.875],[94626.7,0.01],[94626.6,0.01],[94626.5,0.01],[94626.4,0.02]],[[94626.9,10.632],[94627.0,0.009],[94627.9,0.026],[94628.8,0.015],[94629.5,0.052]]]
["binance-futures","BTCUSDT",1735324986789,[[94620.0,8.226],[94619.9,0.005],[94619.7,0.003],[94619.4,0.002],[94619.2,0.002]],[[94620.1,1.236],[94620.2,0.003],[94620.3,0.004],[94620.6,0.021],[94626.2,0.085]]]
["binance-futures","BTCUSDT",1735325029135,[[94582.3,4.973],[94581.6,0.004],[94580.5,0.002],[94580.0,0.002],[94579.9,0.002]],[[94582.4,4.564],[94582.5,0.003],[94583.3,0.002],[94583.9,0.018],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735325058364,[[94605.9,3.47],[94604.3,0.004],[94603.8,0.476],[94603.7,0.3],[94603.5,0.002]],[[94606.0,5.052],[94606.1,0.002],[94606.7,0.002],[94607.0,0.002],[94608.0,0.076]]]
["binance-futures","BTCUSDT",1735325085311,[[94579.0,1.749],[94578.7,0.002],[94577.8,0.002],[94575.0,0.406],[94574.7,0.476]],[[94579.1,4.58],[94579.6,0.005],[94579.9,0.01],[94580.0,0.076],[94581.8,0.005]]]
["binance-futures","BTCUSDT",1735325132394,[[94582.2,8.732],[94581.6,0.002],[94581.0,0.223],[94580.7,0.002],[94580.6,0.402]],[[94582.3,2.543],[94583.1,0.002],[94583.4,0.002],[94584.3,0.004],[94585.4,0.005]]]
["binance-futures","BTCUSDT",1735325200998,[[94597.6,4.979],[94597.5,0.015],[94596.7,0.004],[94596.0,0.002],[94591.7,1.357]],[[94597.7,4.344],[94598.5,0.002],[94600.2,0.04],[94600.4,0.008],[94600.5,0.253]]]
["binance-futures","BTCUSDT",1735325241815,[[94402.3,5.717],[94401.6,0.004],[94400.0,0.004],[94399.7,0.002],[94399.0,0.075]],[[94402.4,0.904],[94402.6,0.004],[94403.4,0.004],[94405.4,0.004],[94406.2,0.002]]]
["binance-futures","BTCUSDT",1735325248140,[[94418.2,0.019],[94417.6,0.005],[94413.9,0.002],[94412.0,0.002],[94408.7,0.009]],[[94418.3,12.754],[94418.4,0.01],[94418.5,0.006],[94418.8,0.042],[94419.4,0.026]]]
["binance-futures","BTCUSDT",1735325291179,[[94361.7,4.008],[94361.6,0.044],[94361.1,0.021],[94361.0,0.035],[94360.9,0.094]],[[94361.8,1.972],[94361.9,0.003],[94362.6,0.002],[94362.7,0.002],[94363.6,0.002]]]
["binance-futures","BTCUSDT",1735325332955,[[94430.3,4.796],[94430.1,0.002],[94430.0,0.004],[94427.8,0.016],[94427.1,0.017]],[[94430.4,3.981],[94430.7,0.002],[94430.9,0.002],[94431.4,0.013],[94431.6,0.055]]]
["binance-futures","BTCUSDT",1735325410260,[[94474.5,15.714],[94474.4,0.008],[94474.3,0.002],[94473.8,0.075],[94473.7,0.015]],[[94474.6,4.023],[94475.0,0.002],[94475.4,0.002],[94476.1,0.002],[94476.3,0.002]]]
["binance-futures","BTCUSDT",1735325437366,[[94545.3,3.549],[94545.2,0.159],[94541.8,0.002],[94538.9,0.089],[94535.8,0.012]],[[94545.4,30.226],[94545.5,0.056],[94546.4,0.002],[94549.1,0.03],[94549.2,0.098]]]
["binance-futures","BTCUSDT",1735325481867,[[94509.6,6.995],[94509.5,0.723],[94509.4,2.5],[94509.3,0.002],[94508.6,0.09]],[[94509.7,0.799],[94510.4,0.004],[94512.0,0.002],[94513.0,0.018],[94514.8,0.002]]]
["binance-futures","BTCUSDT",1735325510098,[[94506.9,5.046],[94506.7,0.002],[94506.4,0.004],[94506.3,0.002],[94505.2,0.002]],[[94507.0,5.93],[94507.1,0.002],[94507.6,0.004],[94508.2,0.002],[94508.5,0.004]]]
["binance-futures","BTCUSDT",1735325553516,[[94588.5,13.228],[94588.4,0.013],[94588.3,0.667],[94588.2,0.574],[94588.0,0.074]],[[94588.6,0.067],[94588.8,0.041],[94590.3,0.063],[94591.7,0.004],[94594.1,0.1]]]
["binance-futures","BTCUSDT",1735325629517,[[94555.5,4.811],[94555.4,0.05],[94554.9,0.085],[94554.5,0.003],[94554.2,0.002]],[[94555.6,1.53],[94555.7,0.176],[94555.8,0.064],[94555.9,0.066],[94556.0,0.062]]]
["binance-futures","BTCUSDT",1735325660263,[[94582.3,12.457],[94582.2,0.008],[94582.1,0.005],[94581.6,0.002],[94581.4,0.14]],[[94582.4,0.233],[94583.3,0.002],[94584.3,0.258],[94586.4,0.002],[94588.0,0.002]]]
["binance-futures","BTCUSDT",1735325706629,[[94641.9,2.856],[94641.4,0.05],[94641.2,0.005],[94640.0,0.004],[94639.8,0.002]],[[94642.0,2.073],[94643.8,0.002],[94643.9,0.314],[94644.9,0.002],[94645.3,0.093]]]
["binance-futures","BTCUSDT",1735325732162,[[94660.3,3.77],[94660.2,0.002],[94660.0,0.004],[94659.8,0.002],[94659.6,0.002]],[[94660.4,1.836],[94662.9,0.895],[94664.3,0.02],[94666.1,0.002],[94666.7,0.002]]]
["binance-futures","BTCUSDT",1735325776542,[[94621.2,1.492],[94621.1,0.011],[94621.0,0.006],[94620.9,0.005],[94620.8,0.005]],[[94621.3,40.942],[94621.4,0.015],[94621.5,0.009],[94621.6,0.004],[94622.2,0.002]]]
["binance-futures","BTCUSDT",1735325848471,[[94607.4,0.765],[94607.1,0.002],[94606.2,0.002],[94604.3,0.002],[94603.6,0.054]],[[94607.5,3.315],[94607.6,0.009],[94608.0,0.002],[94609.3,0.05],[94609.5,0.04]]]
["binance-futures","BTCUSDT",1735325877818,[[94617.0,0.552],[94616.6,0.004],[94615.7,0.004],[94611.0,0.004],[94610.9,0.101]],[[94617.1,14.687],[94617.5,0.002],[94618.2,0.102],[94618.3,0.483],[94618.4,0.002]]]
["binance-futures","BTCUSDT",1735325924539,[[94591.0,20.726],[94590.9,0.008],[94590.8,0.087],[94588.5,0.013],[94588.4,0.085]],[[94591.1,0.678],[94591.2,0.002],[94591.5,0.003],[94592.0,0.099],[94592.1,2.112]]]
["binance-futures","BTCUSDT",1735325977354,[[94544.8,1.222],[94544.6,0.034],[94544.4,0.52],[94543.7,0.012],[94543.6,0.005]],[[94544.9,14.037],[94545.0,0.212],[94545.1,0.002],[94545.2,0.002],[94545.5,0.002]]]
["binance-futures","BTCUSDT",1735326027818,[[94514.7,5.526],[94514.6,0.003],[94514.4,0.005],[94514.3,0.002],[94513.2,0.065]],[[94514.8,0.978],[94515.0,0.002],[94515.2,0.002],[94515.5,0.003],[94516.1,0.002]]]
["binance-futures","BTCUSDT",1735326070912,[[94470.9,3.437],[94470.4,0.018],[94470.0,0.042],[94468.9,0.05],[94468.8,0.085]],[[94471.0,7.383],[94471.5,0.098],[94471.6,0.269],[94472.5,0.002],[94473.6,0.002]]]
["binance-futures","BTCUSDT",1735326097045,[[94438.8,9.935],[94438.7,0.016],[94438.1,0.085],[94438.0,0.047],[94437.6,0.045]],[[94438.9,0.637],[94439.4,0.004],[94439.9,0.058],[94442.2,0.238],[94444.1,0.006]]]
["binance-futures","BTCUSDT",1735326139608,[[94426.2,7.856],[94426.1,0.006],[94426.0,0.003],[94425.3,0.042],[94425.2,0.042]],[[94426.3,2.646],[94426.4,0.028],[94427.1,0.002],[94427.7,0.002],[94428.0,0.002]]]
["binance-futures","BTCUSDT",1735326166625,[[94448.6,5.959],[94448.5,0.003],[94448.0,0.076],[94447.1,0.002],[94446.9,0.085]],[[94448.7,1.1],[94448.9,0.002],[94450.7,0.002],[94453.2,0.002],[94453.4,0.008]]]
["binance-futures","BTCUSDT",1735326236110,[[94380.6,7.254],[94380.5,0.08],[94380.4,0.002],[94380.3,0.304],[94380.2,0.027]],[[94380.7,1.174],[94381.6,0.004],[94382.4,0.004],[94382.6,0.124],[94384.1,0.002]]]
["binance-futures","BTCUSDT",1735326277058,[[94328.8,2.703],[94328.7,0.002],[94328.5,0.004],[94328.3,0.151],[94322.2,0.078]],[[94328.9,6.899],[94329.0,0.012],[94329.2,0.127],[94329.5,0.002],[94331.4,0.002]]]
["binance-futures","BTCUSDT",1735326304278,[[94409.9,22.346],[94409.8,0.006],[94409.7,0.004],[94409.6,0.002],[94409.2,0.002]],[[94410.0,7.792],[94410.1,0.004],[94410.4,0.003],[94410.8,0.041],[94412.0,0.002]]]
["binance-futures","BTCUSDT",1735326344899,[[94495.4,15.706],[94495.3,0.006],[94494.4,0.004],[94494.0,0.265],[94493.9,0.362]],[[94495.5,0.301],[94498.2,0.004],[94500.0,0.149],[94500.6,0.002],[94501.0,0.004]]]
["binance-futures","BTCUSDT",1735326370424,[[94466.7,3.74],[94466.4,0.002],[94466.1,0.004],[94466.0,0.002],[94464.1,0.035]],[[94466.8,2.922],[94467.8,0.007],[94468.7,0.002],[94469.7,0.002],[94470.0,0.002]]]
["binance-futures","BTCUSDT",1735326439930,[[94576.6,13.282],[94575.9,0.778],[94575.7,0.024],[94574.7,0.035],[94574.3,0.06]],[[94576.7,0.025],[94577.0,0.254],[94579.1,0.018],[94579.2,0.002],[94580.0,0.002]]]
["binance-futures","BTCUSDT",1735326481552,[[94413.7,4.732],[94413.2,0.006],[94413.0,0.002],[94412.1,0.02],[94411.8,0.002]],[[94413.8,3.523],[94414.7,0.002],[94415.7,0.002],[94416.0,0.002],[94416.6,0.002]]]
["binance-futures","BTCUSDT",1735326507483,[[94365.9,13.419],[94365.8,0.008],[94365.7,0.002],[94364.6,0.002],[94364.4,0.002]],[[94366.0,0.21],[94366.3,0.003],[94366.4,0.004],[94367.4,0.277],[94367.6,0.042]]]
["binance-futures","BTCUSDT",1735326533328,[[94375.9,2.268],[94375.8,0.441],[94375.1,0.002],[94373.2,0.002],[94371.3,0.027]],[[94376.0,6.355],[94376.1,0.182],[94376.2,0.602],[94376.3,0.008],[94376.9,0.002]]]
["binance-futures","BTCUSDT",1735326582540,[[94399.3,3.856],[94398.8,0.002],[94397.8,0.002],[94395.9,0.004],[94393.1,0.002]],[[94399.4,4.75],[94399.6,0.062],[94400.0,0.013],[94400.5,0.087],[94403.1,0.261]]]
["binance-futures","BTCUSDT",1735326651358,[[94473.5,11.716],[94473.3,0.027],[94473.2,4.782],[94472.8,0.027],[94472.6,0.002]],[[94473.6,0.001],[94476.7,0.005],[94477.0,0.002],[94477.3,0.002],[94477.8,0.003]]]
["binance-futures","BTCUSDT",1735326694763,[[94460.2,10.333],[94460.0,0.002],[94459.5,0.316],[94459.4,0.002],[94457.6,0.399]],[[94460.3,0.031],[94462.1,0.002],[94462.4,0.005],[94463.1,0.002],[94468.7,0.002]]]
["binance-futures","BTCUSDT",1735326724336,[[94432.6,3.929],[94432.0,0.02],[94431.9,0.002],[94431.7,0.079],[94431.6,0.042]],[[94432.7,0.086],[94432.8,0.111],[94433.7,0.006],[94437.0,0.042],[94437.1,0.271]]]
["binance-futures","BTCUSDT",1735326754664,[[94479.9,5.722],[94479.8,0.006],[94479.3,0.008],[94477.4,0.007],[94466.6,0.04]],[[94480.0,5.285],[94480.1,0.013],[94480.3,0.022],[94481.1,0.004],[94482.0,0.002]]]
["binance-futures","BTCUSDT",1735326801889,[[94430.0,3.909],[94429.2,0.056],[94429.1,0.004],[94428.1,0.004],[94423.4,0.004]],[[94430.1,2.865],[94430.2,0.022],[94430.6,0.086],[94430.9,0.002],[94432.7,0.157]]]
["binance-futures","BTCUSDT",1735326881723,[[94429.7,1.448],[94429.1,0.004],[94427.0,0.317],[94426.8,0.002],[94426.2,0.002]],[[94429.8,3.364],[94429.9,0.004],[94430.7,0.002],[94431.5,0.029],[94431.6,0.042]]]
["binance-futures","BTCUSDT",1735326912979,[[94401.6,2.911],[94400.6,0.004],[94400.1,0.101],[94400.0,0.634],[94399.7,0.004]],[[94401.7,1.631],[94401.8,0.018],[94403.6,0.012],[94404.2,0.002],[94404.5,0.003]]]
["binance-futures","BTCUSDT",1735326958510,[[94361.8,3.053],[94361.6,0.014],[94361.0,0.035],[94360.6,0.005],[94359.6,0.01]],[[94361.9,4.828],[94362.3,0.054],[94362.6,0.002],[94362.7,0.002],[94363.5,0.01]]]
["binance-futures","BTCUSDT",1735326988234,[[94376.0,19.712],[94375.9,0.526],[94375.8,0.047],[94375.7,0.006],[94375.2,0.002]],[[94376.1,0.102],[94376.9,0.002],[94380.3,0.042],[94380.4,0.048],[94380.7,0.022]]]
["binance-futures","BTCUSDT",1735327031267,[[94385.3,7.799],[94385.2,0.006],[94384.5,0.004],[94383.6,0.002],[94383.4,0.084]],[[94385.4,0.646],[94385.7,0.011],[94386.3,0.002],[94386.6,0.002],[94386.9,0.014]]]
["binance-futures","BTCUSDT",1735327105546,[[94361.8,3.658],[94361.5,0.017],[94360.9,0.004],[94360.7,0.006],[94360.0,0.076]],[[94361.9,1.226],[94362.7,0.006],[94363.6,0.003],[94364.5,0.002],[94365.5,0.002]]]
["binance-futures","BTCUSDT",1735327133631,[[94396.9,0.002]],[[94400.2,10.195],[94400.3,0.951],[94400.4,0.984],[94400.7,3.601],[94401.1,3.923]]]
["binance-futures","BTCUSDT",1735327180839,[[94380.6,0.263],[94380.0,0.002],[94379.8,0.002],[94376.0,0.002]],[[94380.7,8.604],[94380.8,0.009],[94380.9,0.003],[94381.3,0.04],[94382.3,0.085]]]
["binance-futures","BTCUSDT",1735327211330,[[94333.5,3.253],[94333.4,0.002],[94332.8,0.002],[94328.8,0.018],[94328.4,0.004]],[[94333.6,14.911],[94333.7,0.008],[94334.2,0.002],[94334.3,0.002],[94335.2,0.002]]]
["binance-futures","BTCUSDT",1735327290299,[[94295.0,3.723],[94294.6,0.002],[94293.8,0.151],[94293.7,0.041],[94293.6,0.004]],[[94295.1,0.575],[94295.4,0.002],[94296.3,0.002],[94297.3,0.002],[94298.9,0.013]]]
["binance-futures","BTCUSDT",1735327327876,[[94311.3,0.476],[94310.7,0.007],[94308.1,0.02],[94307.8,0.002],[94306.6,0.011]],[[94311.4,3.164],[94311.5,0.005],[94311.8,0.027],[94311.9,0.085],[94312.4,0.002]]]
["binance-futures","BTCUSDT",1735327357076,[[94349.9,13.401],[94349.8,0.063],[94349.7,0.003],[94349.5,0.002],[94349.4,0.006]],[[94350.0,4.942],[94350.3,0.005],[94351.7,0.002],[94352.4,0.025],[94352.5,0.002]]]
["binance-futures","BTCUSDT",1735327403169,[[94333.4,11.366],[94333.3,0.008],[94332.5,0.002],[94332.4,0.002],[94332.2,0.074]],[[94333.5,0.126],[94334.6,0.007],[94335.1,0.002],[94335.2,0.002],[94335.6,0.081]]]
["binance-futures","BTCUSDT",1735327472142,[[94258.1,2.784],[94258.0,0.116],[94257.9,0.637],[94257.8,0.006],[94257.6,0.005]],[[94258.2,3.031],[94258.5,0.002],[94258.8,0.042],[94259.4,0.002],[94260.0,0.076]]]
["binance-futures","BTCUSDT",1735327501018,[[94319.3,4.627],[94319.2,0.004],[94315.1,0.007],[94314.9,0.163],[94314.5,0.002]],[[94319.4,0.454],[94319.8,0.002],[94321.5,0.002],[94321.6,0.003],[94321.9,0.085]]]
["binance-futures","BTCUSDT",1735327545441,[[94251.9,0.378],[94251.4,0.002],[94250.1,0.042],[94250.0,0.312],[94249.5,0.136]],[[94252.0,3.68],[94252.2,0.005],[94252.4,0.042],[94252.5,0.085],[94252.8,0.002]]]
["binance-futures","BTCUSDT",1735327573410,[[94260.2,9.787],[94260.0,0.004],[94259.9,3.682],[94259.8,8.298],[94259.4,0.002]],[[94260.3,0.065],[94262.2,0.004],[94263.2,0.006],[94263.9,0.003],[94264.0,0.004]]]
["binance-futures","BTCUSDT",1735327619901,[[94272.7,8.208],[94272.6,0.059],[94272.2,0.018],[94272.0,0.002],[94271.9,0.014]],[[94272.8,2.875],[94273.6,0.005],[94274.6,0.002],[94276.6,0.002],[94277.4,0.282]]]
["binance-futures","BTCUSDT",1735327691122,[[94305.0,4.018],[94304.1,0.02],[94304.0,0.08],[94303.6,0.042],[94303.1,0.004]],[[94305.1,1.998],[94305.2,0.675],[94305.8,0.002],[94306.8,0.002],[94308.7,0.002]]]
["binance-futures","BTCUSDT",1735327721417,[[94326.4,5.226],[94325.8,0.004],[94325.0,0.021],[94324.9,0.017],[94322.0,0.002]],[[94326.5,3.452],[94326.6,0.002],[94326.8,0.002],[94327.6,0.002],[94328.3,0.003]]]
["binance-futures","BTCUSDT",1735327766508,[[94300.0,0.061],[94299.5,0.051],[94299.3,0.002],[94298.4,0.065],[94292.8,0.144]],[[94300.1,11.414],[94300.2,0.023],[94300.5,0.002],[94300.9,0.062],[94301.0,0.002]]]
["binance-futures","BTCUSDT",1735327798928,[[94307.9,3.549],[94307.8,0.004],[94305.9,0.002],[94305.8,0.002],[94305.2,0.047]],[[94308.0,5.214],[94308.6,0.016],[94308.7,0.557],[94308.8,0.087],[94310.0,0.042]]]
["binance-futures","BTCUSDT",1735327841423,[[94229.6,3.997],[94228.1,0.088],[94228.0,0.074],[94226.8,0.042],[94226.5,0.005]],[[94229.7,3.912],[94229.8,1.362],[94230.1,0.002],[94230.8,0.002],[94235.7,0.004]]]
["binance-futures","BTCUSDT",1735327915292,[[94245.5,3.343],[94245.3,0.004],[94245.0,0.002],[94244.8,0.003],[94244.0,0.074]],[[94245.6,4.852],[94246.2,0.005],[94247.1,0.002],[94248.0,0.002],[94250.1,0.027]]]
["binance-futures","BTCUSDT",1735327932134,[[94291.0,10.739],[94290.4,1.994],[94290.3,1.806],[94289.2,1.107],[94289.1,8.388]],[[94291.1,0.739],[94291.4,0.004],[94291.6,0.007],[94292.0,0.002],[94292.6,0.004]]]
["binance-futures","BTCUSDT",1735327986742,[[94369.3,4.63],[94367.6,0.042],[94367.5,0.004],[94366.6,0.003],[94366.2,0.085]],[[94369.4,2.603],[94370.2,0.002],[94371.1,0.012],[94371.2,0.002],[94373.2,0.017]]]
["binance-futures","BTCUSDT",1735328014521,[[94390.9,12.05],[94390.3,0.035],[94390.2,0.002],[94389.3,0.002],[94388.9,0.044]],[[94391.0,7.771],[94391.1,0.008],[94391.7,0.005],[94393.0,0.002],[94393.2,0.002]]]
["binance-futures","BTCUSDT",1735328085962,[[94470.3,7.731],[94470.2,0.007],[94469.8,0.004],[94468.8,0.002],[94468.5,0.002]],[[94470.4,0.131],[94470.6,0.004],[94471.3,0.003],[94471.6,0.042],[94473.1,0.002]]]
["binance-futures","BTCUSDT",1735328128343,[[94536.5,4.049],[94536.4,0.004],[94535.4,0.085],[94532.9,0.003]],[[94536.6,3.025],[94538.7,0.003],[94539.1,0.005],[94539.2,0.005],[94539.9,0.126]]]
["binance-futures","BTCUSDT",1735328155907,[[94583.4,3.601],[94582.5,0.016],[94582.4,0.002],[94581.6,0.002],[94579.6,0.09]],[[94583.5,0.792],[94584.1,0.006],[94584.3,0.002],[94589.3,0.216],[94589.4,0.041]]]
["binance-futures","BTCUSDT",1735328198853,[[94503.3,2.082],[94502.9,0.002],[94502.0,0.044],[94500.1,0.118],[94497.7,0.556]],[[94503.4,11.366],[94503.5,0.072],[94503.7,0.004],[94503.8,0.002],[94508.9,0.083]]]
["binance-futures","BTCUSDT",1735328227486,[[94541.3,5.866],[94541.1,0.003],[94539.4,0.103],[94538.9,0.004],[94536.6,0.158]],[[94541.4,2.497],[94541.7,0.004],[94542.6,0.002],[94543.3,0.077],[94549.9,0.002]]]
["binance-futures","BTCUSDT",1735328298380,[[94554.2,2.881],[94554.1,0.004],[94553.3,0.017],[94553.2,0.044],[94550.6,0.002]],[[94554.3,2.349],[94554.4,0.083],[94555.4,0.018],[94557.0,0.002],[94560.5,0.002]]]
["binance-futures","BTCUSDT",1735328341598,[[94404.3,3.908],[94404.1,0.002],[94401.3,0.291],[94399.7,0.106],[94399.4,0.179]],[[94404.4,3.215],[94404.5,0.134],[94404.7,0.768],[94410.0,0.002],[94411.0,0.002]]]
["binance-futures","BTCUSDT",1735328369738,[[94390.0,11.845],[94389.9,0.009],[94389.3,0.002],[94388.2,0.046],[94388.1,0.085]],[[94390.1,1.074],[94390.9,0.013],[94391.1,0.004],[94392.0,0.002],[94392.8,0.003]]]
["binance-futures","BTCUSDT",1735328399862,[[94419.9,3.349],[94419.8,0.038],[94419.6,0.004],[94419.2,0.002],[94418.9,0.072]],[[94420.0,1.213],[94420.4,0.005],[94420.6,0.006],[94421.4,0.002],[94423.1,0.002]]]
["binance-futures","BTCUSDT",1735328444400,[[94489.9,2.312],[94489.7,0.004],[94484.8,0.002],[94484.1,0.056],[94484.0,0.004]],[[94490.0,8.015],[94490.1,0.007],[94490.5,0.002],[94490.6,0.09],[94490.7,0.317]]]
["binance-futures","BTCUSDT",1735328518968,[[94549.9,2.062],[94549.8,0.053],[94549.3,0.002],[94548.4,0.002],[94544.1,0.037]],[[94550.0,3.164],[94550.2,0.004],[94550.4,0.003],[94550.7,0.018],[94551.2,0.004]]]
["binance-futures","BTCUSDT",1735328562805,[[94536.5,2.603],[94536.4,0.002],[94536.1,0.002],[94531.8,0.042],[94529.3,0.15]],[[94536.6,6.504],[94536.7,0.018],[94537.9,0.002],[94540.1,0.002],[94541.7,0.004]]]
["binance-futures","BTCUSDT",1735328608072,[[94513.1,4.607],[94512.2,0.199],[94509.9,0.085],[94509.6,0.008],[94509.2,0.002]],[[94513.2,2.779],[94513.3,0.005],[94514.2,0.002],[94517.3,0.041],[94518.0,0.009]]]
["binance-futures","BTCUSDT",1735328621658,[[94513.1,1.865],[94512.4,0.002],[94511.5,0.002],[94508.9,0.045],[94508.6,0.004]],[[94513.2,3.114],[94513.3,0.002],[94514.2,0.002],[94514.8,0.042],[94515.2,0.007]]]
["binance-futures","BTCUSDT",1735328670627,[[94508.1,5.359],[94508.0,0.246],[94507.9,0.006],[94507.7,0.002],[94506.7,0.002]],[[94508.2,0.076],[94508.5,0.002],[94510.2,0.003],[94510.4,0.002],[94511.4,0.006]]]
["binance-futures","BTCUSDT",1735328746111,[[94567.5,3.161],[94567.3,0.002],[94566.4,0.004],[94563.6,0.002],[94563.0,0.042]],[[94567.6,4.631],[94568.2,0.007],[94568.9,0.003],[94570.2,0.085],[94571.3,0.144]]]
["binance-futures","BTCUSDT",1735328792351,[[94564.9,6.535],[94564.8,0.13],[94564.5,0.002],[94563.8,0.065]],[[94565.0,2.914],[94565.4,0.008],[94566.0,0.042],[94566.3,0.002],[94567.3,0.002]]]
["binance-futures","BTCUSDT",1735328822592,[[94555.3,0.272],[94555.0,0.004],[94548.4,0.004],[94548.0,0.081],[94546.5,0.002]],[[94555.4,3.56],[94555.6,0.008],[94555.9,0.002],[94556.8,0.031],[94556.9,0.002]]]
["binance-futures","BTCUSDT",1735328855448,[[94550.7,4.662],[94550.6,0.067],[94550.3,0.002],[94550.0,0.03],[94549.3,0.002]],[[94550.8,2.858],[94551.1,0.005],[94551.2,0.002],[94553.1,0.002],[94554.2,0.075]]]
["binance-futures","BTCUSDT",1735328903412,[[94550.6,8.283],[94550.5,0.023],[94550.4,0.111],[94550.3,0.004],[94550.2,0.639]],[[94550.7,5.11],[94551.1,0.002],[94551.8,0.002],[94552.5,0.008],[94554.8,0.05]]]
["binance-futures","BTCUSDT",1735328976586,[[94566.3,1.663],[94565.4,0.002],[94564.9,0.018],[94562.7,0.003],[94562.3,0.122]],[[94566.4,10.924],[94568.2,0.002],[94569.1,0.049],[94569.2,0.093],[94570.0,0.002]]]
["binance-futures","BTCUSDT",1735329004871,[[94587.2,1.738],[94587.0,0.002],[94583.5,0.002],[94583.4,0.005],[94582.5,0.002]],[[94587.3,4.901],[94587.7,0.004],[94587.8,0.005],[94587.9,0.015],[94593.8,0.007]]]
["binance-futures","BTCUSDT",1735329052947,[[94601.9,2.643],[94601.5,0.004],[94600.5,0.002],[94600.1,0.02],[94600.0,0.068]],[[94602.0,3.589],[94602.6,0.009],[94603.5,0.046],[94603.6,0.006],[94604.2,0.002]]]
["binance-futures","BTCUSDT",1735329079039,[[94586.6,0.179],[94582.8,0.14],[94580.6,0.002],[94580.1,0.004],[94579.7,0.002]],[[94586.7,7.428],[94587.0,0.002],[94587.1,0.002],[94587.2,0.103],[94587.9,0.004]]]
["binance-futures","BTCUSDT",1735329123445,[[94517.4,6.513],[94517.3,0.005],[94517.1,0.002],[94516.6,0.003],[94516.4,0.002]],[[94517.5,1.46],[94518.0,0.002],[94518.9,0.002],[94519.0,0.032],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1735329194366,[[94580.1,1.776],[94580.0,0.121],[94579.1,0.018],[94574.4,0.002],[94574.3,0.494]],[[94580.2,7.089],[94580.3,0.008],[94580.5,0.004],[94581.5,0.002],[94594.5,0.002]]]
["binance-futures","BTCUSDT",1735329225899,[[94579.0,12.359],[94578.9,0.002],[94578.8,0.085],[94577.8,0.002],[94577.7,0.53]],[[94579.1,1.049],[94582.4,0.002],[94583.8,0.021],[94584.0,0.086],[94584.5,0.542]]]
["binance-futures","BTCUSDT",1735329273317,[[94586.7,7.083],[94586.6,0.004],[94586.3,0.002],[94585.8,0.002]],[[94586.8,2.864],[94587.1,0.002],[94587.5,0.002],[94592.3,0.013],[94593.7,0.012]]]
["binance-futures","BTCUSDT",1735329299358,[[94596.3,8.613],[94596.2,0.004],[94596.1,0.044],[94595.8,0.002],[94594.8,0.044]],[[94596.4,0.339],[94596.5,0.015],[94596.6,0.004],[94597.6,0.002],[94598.0,0.018]]]
["binance-futures","BTCUSDT",1735329375610,[[94664.3,3.62],[94664.0,0.004],[94663.8,0.002],[94662.8,0.256],[94658.5,0.108]],[[94664.4,2.839],[94664.8,0.007],[94668.1,0.085],[94668.6,0.063],[94668.7,0.093]]]
["binance-futures","BTCUSDT",1735329417419,[[94663.0,1.698],[94662.1,0.004],[94661.1,0.002],[94661.0,0.002],[94660.3,0.002]],[[94663.1,5.436],[94663.2,0.021],[94663.9,0.002],[94664.5,0.002],[94664.8,0.002]]]
["binance-futures","BTCUSDT",1735329443772,[[94716.1,0.184],[94715.8,0.002],[94715.1,0.004],[94715.0,0.002],[94710.4,0.006]],[[94716.2,3.155],[94716.3,0.041],[94716.6,0.004],[94716.8,0.004],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1735329489151,[[94724.4,4.719],[94723.2,0.002],[94722.6,0.005],[94722.1,0.102],[94717.3,0.271]],[[94724.5,2.685],[94725.4,0.005],[94725.5,0.004],[94726.0,0.009],[94726.3,0.002]]]
["binance-futures","BTCUSDT",1735329515084,[[94744.8,2.952],[94744.5,0.002],[94742.6,0.002],[94742.5,0.004],[94741.9,0.002]],[[94744.9,3.488],[94745.3,0.005],[94746.2,0.002],[94746.3,0.002],[94747.2,0.002]]]
["binance-futures","BTCUSDT",1735329587473,[[94672.6,7.276],[94672.5,0.002],[94671.6,0.004],[94671.5,0.397],[94670.2,0.478]],[[94672.7,3.718],[94673.1,0.002],[94674.3,0.018],[94676.5,0.002],[94677.2,0.014]]]
["binance-futures","BTCUSDT",1735329632915,[[94686.4,4.137],[94685.7,0.002],[94685.6,0.003],[94685.5,0.085],[94685.0,0.003]],[[94686.5,6.596],[94686.6,0.199],[94687.6,0.002],[94688.0,0.005],[94691.2,0.032]]]
["binance-futures","BTCUSDT",1735329660737,[[94655.2,9.461],[94655.1,1.009],[94655.0,0.047],[94654.9,0.101],[94654.4,0.004]],[[94655.3,4.289],[94655.4,0.002],[94656.3,0.006],[94658.2,0.002],[94659.5,0.002]]]
["binance-futures","BTCUSDT",1735329706321,[[94654.7,0.956],[94654.5,0.002],[94654.0,0.002],[94653.6,0.002],[94650.0,0.104]],[[94654.8,3.96],[94655.3,0.008],[94655.5,0.021],[94655.6,0.042],[94656.0,0.086]]]
["binance-futures","BTCUSDT",1735329734574,[[94593.1,0.092],[94592.9,0.002],[94591.0,0.002],[94590.1,0.004],[94583.8,0.024]],[[94593.2,17.151],[94593.3,0.067],[94593.4,0.004],[94593.8,0.002],[94594.0,0.002]]]
["binance-futures","BTCUSDT",1735329803782,[[94570.7,3.779],[94570.6,0.002],[94570.2,0.004],[94569.1,0.291],[94568.3,0.004]],[[94570.8,1.777],[94571.0,0.011],[94572.0,0.002],[94572.1,0.002],[94572.4,0.002]]]
["binance-futures","BTCUSDT",1735329849466,[[94530.0,0.847],[94529.4,0.009],[94527.1,0.018],[94527.0,0.002],[94526.4,0.039]],[[94530.1,15.359],[94530.2,0.006],[94530.3,0.002],[94531.3,0.002],[94531.8,0.099]]]
["binance-futures","BTCUSDT",1735329876118,[[94498.0,4.126],[94497.0,0.085],[94496.8,0.005],[94496.5,0.163],[94496.3,0.096]],[[94498.1,3.414],[94498.2,0.032],[94499.1,0.002],[94499.3,0.002],[94501.0,0.002]]]
["binance-futures","BTCUSDT",1735329904153,[[94557.7,3.868],[94556.7,0.011],[94556.0,0.002],[94555.5,0.002]],[[94557.8,3.883],[94558.7,0.004],[94559.4,0.002],[94559.6,0.042],[94559.7,0.004]]]
["binance-futures","BTCUSDT",1735329950105,[[94498.0,1.72],[94497.0,0.002],[94496.4,0.008],[94496.3,0.133],[94494.2,0.043]],[[94498.1,5.964],[94498.2,0.004],[94499.1,0.004],[94499.5,0.002],[94499.9,0.022]]]
["binance-futures","BTCUSDT",1735330023014,[[94409.9,0.645],[94409.8,0.005],[94406.4,0.107],[94406.3,0.288],[94405.5,0.002]],[[94410.0,14.882],[94410.1,0.006],[94411.0,0.007],[94411.1,0.091],[94411.2,0.005]]]
["binance-futures","BTCUSDT",1735330065601,[[94466.8,3.855],[94466.0,0.002],[94465.2,0.002],[94465.1,0.002],[94431.1,0.006]],[[94466.9,2.617],[94467.6,0.018],[94467.7,0.02],[94467.8,0.002],[94468.9,0.003]]]
["binance-futures","BTCUSDT",1735330096076,[[94542.9,3.138],[94542.8,0.265],[94542.7,0.273],[94541.8,0.002],[94539.3,0.291]],[[94543.0,3.339],[94543.6,0.002],[94546.1,0.096],[94546.6,0.005],[94546.8,0.042]]]
["binance-futures","BTCUSDT",1735330128745,[[94500.7,0.33],[94500.3,0.009],[94500.2,0.002],[94500.1,0.002],[94500.0,0.108]],[[94500.8,8.012],[94500.9,0.21],[94501.0,0.004],[94501.1,0.007],[94502.8,0.004]]]
["binance-futures","BTCUSDT",1735330176635,[[94540.0,4.462],[94539.9,0.002],[94538.9,0.201],[94538.8,0.214],[94538.2,0.008]],[[94540.1,1.583],[94540.2,0.033],[94540.7,0.002],[94541.3,0.003],[94542.0,0.002]]]
["binance-futures","BTCUSDT",1735330246683,[[94588.4,8.293],[94588.3,0.008],[94588.2,0.38],[94588.1,0.635],[94588.0,0.086]],[[94588.5,0.13],[94589.8,0.002],[94591.6,0.079],[94591.8,0.093],[94592.8,0.002]]]
["binance-futures","BTCUSDT",1735330293644,[[94527.6,3.726],[94527.5,0.243],[94526.7,0.003],[94526.4,0.002],[94525.3,0.516]],[[94527.7,2.798],[94528.4,0.006],[94531.8,0.012],[94535.8,0.263],[94536.0,0.004]]]
["binance-futures","BTCUSDT",1735330325973,[[94551.4,11.64],[94551.3,0.047],[94551.2,0.004],[94551.1,0.412],[94551.0,0.635]],[[94551.5,2.181],[94553.4,0.002],[94554.0,0.002],[94554.9,0.002],[94556.0,0.086]]]
["binance-futures","BTCUSDT",1735330355230,[[94527.0,3.119],[94526.6,0.002],[94525.7,0.002],[94525.5,0.002],[94522.5,0.51]],[[94527.1,1.252],[94527.2,0.016],[94527.5,0.047],[94528.4,0.002],[94529.4,0.004]]]
["binance-futures","BTCUSDT",1735330403320,[[94469.1,0.754],[94466.4,0.005],[94465.3,0.002],[94464.0,0.002],[94462.8,0.135]],[[94469.2,11.777],[94469.3,0.014],[94469.7,0.002],[94470.0,0.042],[94470.6,0.004]]]
["binance-futures","BTCUSDT",1735330470296,[[94301.0,0.576],[94300.4,0.002],[94300.2,0.002],[94297.3,0.003],[94295.5,0.004]],[[94301.1,5.326],[94301.2,0.003],[94302.0,0.004],[94302.2,0.004],[94303.6,0.044]]]
["binance-futures","BTCUSDT",1735330497334,[[94379.3,10.106],[94379.2,0.927],[94379.1,0.215],[94378.9,0.005],[94374.1,0.832]],[[94379.4,6.1],[94379.5,0.006],[94379.7,0.002],[94380.0,0.004],[94380.7,0.002]]]
["binance-futures","BTCUSDT",1735330539085,[[94399.4,3.644],[94398.8,0.002],[94398.5,0.009],[94397.6,0.002],[94395.9,0.134]],[[94399.5,4.122],[94399.9,0.002],[94400.0,6.078],[94400.1,0.01],[94400.2,0.006]]]
["binance-futures","BTCUSDT",1735330593917,[[94364.5,0.397],[94364.4,0.01],[94363.7,0.002],[94362.6,0.003],[94361.1,0.118]],[[94364.6,12.221],[94364.8,5.165],[94364.9,0.002],[94365.0,0.24],[94365.1,0.024]]]
["binance-futures","BTCUSDT",1735330609404,[[94351.9,2.981],[94351.4,0.002],[94350.4,0.02],[94349.9,0.085]],[[94352.0,3.391],[94352.2,0.002],[94352.7,0.002],[94353.1,0.014],[94354.6,0.058]]]
["binance-futures","BTCUSDT",1735330679813,[[94380.5,5.081],[94380.4,0.044],[94380.0,0.002],[94379.8,0.002],[94378.9,0.002]],[[94380.6,2.4],[94381.6,0.002],[94382.8,0.002],[94384.0,0.002],[94384.5,0.022]]]
["binance-futures","BTCUSDT",1735330707056,[[94427.7,0.077],[94425.3,0.002],[94423.1,0.018],[94422.9,0.002],[94421.5,0.002]],[[94427.8,7.462],[94427.9,8.646],[94428.0,0.088],[94428.2,0.002],[94428.4,0.054]]]
["binance-futures","BTCUSDT",1735330750457,[[94437.2,2.669],[94436.6,0.002],[94434.2,0.003],[94433.8,0.002],[94433.4,0.005]],[[94437.3,3.8],[94437.5,0.005],[94437.6,0.002],[94438.4,0.002],[94438.5,0.05]]]
["binance-futures","BTCUSDT",1735330778930,[[94421.4,1.627],[94420.5,0.002],[94420.0,0.002],[94417.7,0.002],[94416.1,0.085]],[[94421.5,2.731],[94421.6,0.009],[94422.1,0.034],[94423.2,0.004],[94426.1,0.002]]]
["binance-futures","BTCUSDT",1735330858148,[[94386.2,3.32],[94386.1,1.157],[94385.5,0.002],[94385.4,0.021],[94384.1,0.016]],[[94386.3,3.978],[94387.3,0.007],[94391.2,0.044],[94392.7,0.003],[94393.9,0.042]]]
["binance-futures","BTCUSDT",1735330906742,[[94357.0,1.921],[94356.1,0.004],[94354.9,0.15],[94353.3,0.002],[94352.2,0.384]],[[94357.1,7.574],[94357.2,0.162],[94357.5,0.052],[94357.9,0.002],[94358.1,0.002]]]
["binance-futures","BTCUSDT",1735330934618,[[94405.3,11.308],[94405.2,0.115],[94404.4,0.002],[94404.1,0.189],[94404.0,0.403]],[[94405.4,0.305],[94405.7,0.053],[94406.1,0.002],[94410.0,0.004],[94411.0,0.002]]]
["binance-futures","BTCUSDT",1735330981041,[[94445.3,4.027],[94445.2,0.002],[94439.9,0.004],[94438.5,0.002],[94438.4,0.06]],[[94445.4,2.493],[94447.8,0.135],[94447.9,0.002],[94448.0,0.002],[94450.7,0.295]]]
["binance-futures","BTCUSDT",1735331009785,[[94497.1,1.306],[94496.5,0.002],[94496.3,0.004],[94495.4,0.002],[94495.2,0.016]],[[94497.2,2.311],[94497.3,0.004],[94499.1,0.008],[94499.2,0.134],[94499.4,0.006]]]
["binance-futures","BTCUSDT",1735331080986,[[94433.4,3.344],[94433.3,0.622],[94432.7,0.164],[94430.0,0.089]],[[94433.5,2.635],[94437.0,0.002],[94437.3,0.018],[94437.6,0.47],[94438.0,0.042]]]
["binance-futures","BTCUSDT",1735331129271,[[94475.0,2.519],[94474.9,0.002],[94474.8,0.002],[94474.5,0.002],[94473.6,0.002]],[[94475.1,0.918],[94475.2,0.012],[94475.4,0.009],[94479.5,0.263],[94482.0,0.008]]]
["binance-futures","BTCUSDT",1735331160163,[[94473.5,3.049],[94473.4,0.636],[94472.8,0.052],[94472.7,0.085],[94472.6,0.002]],[[94473.6,3.038],[94474.4,0.005],[94475.1,0.018],[94475.4,0.004],[94475.8,0.059]]]
["binance-futures","BTCUSDT",1735331207374,[[94517.8,2.307],[94517.7,0.159],[94517.1,0.002],[94517.0,0.134]],[[94517.9,2.368],[94518.0,0.006],[94518.9,0.002],[94521.0,0.002],[94521.9,0.112]]]
["binance-futures","BTCUSDT",1735331253852,[[94534.0,3.231],[94533.9,0.159],[94533.8,0.371],[94533.2,0.004],[94533.1,0.5]],[[94534.1,2.149],[94534.5,0.201],[94534.8,0.006],[94535.1,0.002],[94535.2,0.013]]]
["binance-futures","BTCUSDT",1735331321079,[[94475.0,5.598],[94474.9,0.049],[94474.5,0.002],[94474.2,0.085],[94474.1,0.008]],[[94475.1,47.902],[94475.2,0.018],[94475.3,0.01],[94475.4,0.005],[94475.5,0.004]]]
["binance-futures","BTCUSDT",1735331367139,[[94550.7,3.798],[94550.3,0.002],[94549.3,0.02],[94547.5,0.002],[94545.0,0.261]],[[94550.8,7.951],[94550.9,0.002],[94551.1,0.002],[94551.2,0.002],[94552.0,0.086]]]
["binance-futures","BTCUSDT",1735331393899,[[94545.9,1.258],[94545.6,0.004],[94544.6,0.002],[94544.1,0.078],[94527.6,0.394]],[[94546.0,12.058],[94546.1,0.011],[94546.2,0.002],[94546.4,0.002],[94546.7,0.026]]]
["binance-futures","BTCUSDT",1735331422567,[[94506.7,2.521],[94506.6,0.002],[94505.8,0.004],[94504.8,0.002],[94504.4,0.322]],[[94506.8,4.096],[94507.6,0.005],[94508.3,0.023],[94508.4,0.042],[94508.5,0.002]]]
["binance-futures","BTCUSDT",1735331470681,[[94524.3,3.869],[94524.2,15.965],[94524.1,0.087],[94523.8,0.004],[94523.1,0.003]],[[94524.6,0.004],[94524.8,0.005],[94525.1,0.002],[94527.1,0.002],[94531.8,0.02]]]
["binance-futures","BTCUSDT",1735331544197,[[94505.2,3.667],[94505.1,0.265],[94504.8,0.004],[94503.9,0.002],[94502.5,0.005]],[[94505.3,2.98],[94505.4,0.01],[94505.7,0.002],[94506.0,0.002],[94506.1,0.64]]]
["binance-futures","BTCUSDT",1735331589077,[[94574.4,17.79],[94574.3,0.068],[94574.2,0.044],[94574.0,0.002],[94573.2,0.054]],[[94574.5,0.439],[94574.7,0.002],[94574.8,0.006],[94578.8,0.013],[94579.8,0.002]]]
["binance-futures","BTCUSDT",1735331614947,[[94620.5,3.551],[94620.4,0.004],[94620.0,0.156],[94618.6,0.008],[94618.5,0.002]],[[94620.6,3.438],[94620.9,0.005],[94621.2,0.002],[94621.3,0.002],[94625.0,0.004]]]
["binance-futures","BTCUSDT",1735331642266,[[94665.8,11.202],[94665.7,0.075],[94665.1,0.003],[94664.9,0.002],[94661.1,0.004]],[[94665.9,2.704],[94666.4,0.086],[94666.5,0.322],[94666.7,0.002],[94667.3,0.008]]]
["binance-futures","BTCUSDT",1735331687890,[[94611.8,3.3],[94611.4,0.002],[94610.9,0.002],[94610.8,0.093],[94609.4,0.052]],[[94611.9,3.68],[94612.0,0.005],[94612.2,0.006],[94612.7,0.002],[94614.6,0.002]]]
["binance-futures","BTCUSDT",1735331762906,[[94603.0,1.01],[94602.7,0.018],[94600.0,0.049],[94598.6,0.002],[94596.5,0.004]],[[94603.1,13.25],[94603.2,0.01],[94603.8,0.096],[94604.2,0.004],[94607.7,0.428]]]
["binance-futures","BTCUSDT",1735331809361,[[94592.8,0.782],[94592.7,0.053],[94592.0,0.004],[94591.0,0.002],[94590.3,0.052]],[[94592.9,10.482],[94593.0,0.006],[94593.3,0.718],[94593.4,1.254],[94593.6,0.002]]]
["binance-futures","BTCUSDT",1735331837086,[[94616.0,1.333],[94615.9,0.04],[94615.7,0.002],[94615.2,0.052],[94614.7,0.004]],[[94616.1,6.84],[94616.2,0.002],[94616.5,0.009],[94616.7,0.015],[94617.3,0.079]]]
["binance-futures","BTCUSDT",1735331866943,[[94604.7,11.091],[94604.4,0.042],[94604.3,0.002],[94604.0,0.086],[94603.6,0.085]],[[94604.8,1.13],[94607.0,0.002],[94609.1,1.25],[94610.2,0.002],[94612.2,0.028]]]
["binance-futures","BTCUSDT",1735331914232,[[94578.6,3.492],[94578.5,0.423],[94577.9,0.005],[94573.6,0.002],[94573.5,0.478]],[[94578.7,1.889],[94578.8,0.018],[94579.6,0.002],[94580.0,0.002],[94580.9,0.051]]]
["binance-futures","BTCUSDT",1735331986504,[[94616.9,3.977],[94616.2,0.006],[94616.1,0.136],[94616.0,0.177],[94610.4,0.007]],[[94617.0,0.7],[94617.1,0.012],[94617.4,0.002],[94620.0,0.004],[94620.3,0.002]]]
["binance-futures","BTCUSDT",1735332015467,[[94628.1,4.48],[94628.0,0.004],[94626.3,0.018],[94625.1,0.141],[94623.4,0.003]],[[94628.2,5.213],[94628.3,0.003],[94628.8,0.002],[94629.8,0.002],[94629.9,0.048]]]
["binance-futures","BTCUSDT",1735332065930,[[94544.4,2.741],[94543.7,0.004],[94543.5,0.205],[94542.7,0.002],[94538.9,0.134]],[[94544.5,2.769],[94544.6,0.026],[94545.5,0.004],[94546.4,0.004],[94562.2,0.003]]]
["binance-futures","BTCUSDT",1735332138289,[[94615.8,10.445],[94615.7,0.006],[94615.5,0.002],[94615.0,0.085],[94614.7,0.004]],[[94615.9,0.148],[94616.5,0.004],[94618.1,0.005],[94620.0,0.002],[94620.4,0.002]]]
["binance-futures","BTCUSDT",1735332139326,[[94573.0,0.121],[94572.7,0.002],[94571.5,0.002],[94571.3,0.415],[94571.2,0.002]],[[94573.1,3.379],[94573.2,0.23],[94573.3,0.503],[94573.4,1.054],[94573.5,1.17]]]
["binance-futures","BTCUSDT",1735332215010,[[94416.0,4.289],[94415.8,0.002],[94415.0,0.045],[94414.9,0.085],[94413.5,0.003]],[[94416.1,5.864],[94416.2,0.003],[94416.3,0.154],[94416.5,0.004],[94419.9,0.004]]]
["binance-futures","BTCUSDT",1735332242517,[[94371.8,0.311],[94371.3,0.004],[94370.8,0.005],[94368.3,0.002],[94367.2,0.012]],[[94371.9,3.526],[94372.0,2.074],[94372.1,0.002],[94372.2,0.002],[94373.1,0.009]]]
["binance-futures","BTCUSDT",1735332287916,[[94340.0,3.281],[94339.4,0.006],[94339.2,0.002],[94339.1,0.002],[94331.5,0.002]],[[94340.1,1.138],[94340.5,0.002],[94340.6,0.318],[94340.9,0.002],[94341.3,0.014]]]
["binance-futures","BTCUSDT",1735332357847,[[94310.0,5.263],[94308.2,0.161],[94307.9,0.087],[94307.0,0.15],[94306.4,0.042]],[[94310.1,3.025],[94310.6,0.007],[94311.0,0.002],[94311.2,0.002],[94312.6,0.02]]]
["binance-futures","BTCUSDT",1735332387104,[[94316.0,2.885],[94315.4,0.004],[94314.7,0.002],[94311.6,0.002],[94310.4,0.004]],[[94316.1,4.751],[94316.2,0.005],[94316.7,0.002],[94317.2,0.002],[94319.6,0.005]]]
["binance-futures","BTCUSDT",1735332432050,[[94420.6,5.307],[94420.5,0.108],[94420.0,0.004],[94418.9,0.11],[94418.8,0.127]],[[94420.7,1.739],[94421.1,0.005],[94421.4,0.002],[94422.4,0.002],[94424.4,0.002]]]
["binance-futures","BTCUSDT",1735332460496,[[94447.1,4.346],[94446.1,0.004],[94445.2,0.002],[94444.2,0.004],[94442.0,0.02]],[[94447.2,2.229],[94447.9,0.002],[94449.5,0.002],[94450.8,0.042],[94451.2,0.004]]]
["binance-futures","BTCUSDT",1735332505918,[[94441.9,2.138],[94440.4,0.002],[94438.5,0.002],[94436.1,0.002],[94427.9,0.002]],[[94442.0,11.522],[94442.1,0.298],[94442.2,0.002],[94442.3,0.003],[94442.4,0.002]]]
["binance-futures","BTCUSDT",1735332582801,[[94399.5,3.252],[94399.4,0.002],[94398.8,0.002],[94395.1,0.022],[94395.0,0.089]],[[94399.6,2.987],[94399.7,0.004],[94400.5,0.004],[94401.0,0.002],[94404.0,0.078]]]
["binance-futures","BTCUSDT",1735332607239,[[94395.8,2.327],[94395.0,0.002],[94394.5,0.002],[94393.2,0.042],[94393.1,0.004]],[[94395.9,3.901],[94396.5,0.009],[94396.8,0.002],[94397.7,0.002],[94399.3,0.04]]]
["binance-futures","BTCUSDT",1735332653348,[[94444.2,1.536],[94443.3,0.004],[94442.6,0.002],[94442.3,0.002],[94441.4,0.002]],[[94444.3,2.635],[94444.4,0.003],[94445.1,0.002],[94445.5,0.666],[94446.0,0.004]]]
["binance-futures","BTCUSDT",1735332681414,[[94452.8,2.777],[94452.7,0.002],[94452.6,0.166],[94452.5,0.371],[94451.8,0.004]],[[94452.9,3.628],[94453.2,0.005],[94453.5,0.021],[94453.6,0.002],[94454.5,0.002]]]
["binance-futures","BTCUSDT",1735332727660,[[94449.4,1.435],[94449.0,0.005],[94444.5,0.081],[94444.3,0.08],[94444.1,0.079]],[[94449.5,3.902],[94449.8,0.002],[94450.3,0.085],[94450.7,0.002],[94451.5,0.01]]]
["binance-futures","BTCUSDT",1735332798414,[[94538.0,5.484],[94537.9,0.006],[94537.8,0.035],[94537.2,0.003],[94537.0,0.006]],[[94538.1,1.105],[94538.2,1.07],[94539.0,0.002],[94541.8,0.147],[94542.5,0.005]]]
["binance-futures","BTCUSDT",1735332826639,[[94491.2,10.233],[94491.1,0.005],[94490.8,0.026],[94490.6,0.343],[94489.1,0.003]],[[94491.3,0.422],[94492.4,0.002],[94493.1,0.002],[94493.4,0.004],[94493.6,0.002]]]
["binance-futures","BTCUSDT",1735332870716,[[94479.8,2.929],[94478.9,0.207],[94478.3,0.004],[94477.4,0.005],[94475.2,0.479]],[[94479.9,0.479],[94480.0,0.002],[94480.1,0.004],[94481.1,0.002],[94482.9,0.006]]]
["binance-futures","BTCUSDT",1735332897552,[[94400.0,2.916],[94399.7,0.004],[94399.2,0.005],[94398.7,0.002],[94393.1,0.022]],[[94400.1,3.846],[94400.5,0.005],[94401.5,0.005],[94402.0,0.002],[94402.4,0.002]]]
["binance-futures","BTCUSDT",1735332968324,[[94393.7,10.45],[94393.6,1.749],[94393.5,0.085],[94393.1,0.034],[94393.0,0.052]],[[94395.8,0.004],[94396.1,0.193],[94398.1,0.018],[94398.2,0.002],[94398.7,0.002]]]
["binance-futures","BTCUSDT",1735333014191,[[94429.8,3.168],[94429.1,0.004],[94428.4,0.212],[94428.3,0.002],[94425.5,0.071]],[[94429.9,4.124],[94430.0,1.002],[94430.9,0.004],[94431.6,0.042],[94431.8,0.004]]]
["binance-futures","BTCUSDT",1735333043075,[[94385.2,15.327],[94385.1,0.644],[94385.0,0.002],[94384.3,0.102],[94384.2,0.055]],[[94385.3,3.191],[94385.4,0.01],[94390.0,0.254],[94391.1,0.002],[94399.0,0.002]]]
["binance-futures","BTCUSDT",1735333089266,[[94470.2,3.898],[94470.1,2.436],[94470.0,0.002],[94469.8,0.002],[94468.8,0.002]],[[94470.3,1.818],[94470.4,0.005],[94470.6,0.002],[94471.6,0.002],[94472.0,0.002]]]
["binance-futures","BTCUSDT",1735333117936,[[94471.1,13.151],[94471.0,0.263],[94470.9,0.659],[94470.7,0.008],[94470.2,0.104]],[[94471.2,1.914],[94471.3,1.0],[94471.6,0.002],[94472.6,0.002],[94475.0,0.031]]]
["binance-futures","BTCUSDT",1735333183286,[[94576.6,5.48],[94576.5,0.159]],[[94576.7,4.074],[94577.1,0.002],[94581.0,0.052],[94583.1,0.316],[94583.6,0.01]]]
["binance-futures","BTCUSDT",1735333223179,[[94587.3,5.553],[94587.2,0.002],[94586.7,0.002],[94586.3,0.002],[94586.2,0.002]],[[94587.4,2.525],[94588.1,0.002],[94588.2,0.002],[94591.5,0.027],[94592.0,0.074]]]
["binance-futures","BTCUSDT",1735333232244,[[94597.6,5.921],[94597.1,0.266],[94597.0,0.62],[94596.9,0.355],[94596.8,0.002]],[[94597.7,5.978],[94597.8,0.154],[94598.0,0.002],[94600.0,0.002],[94600.7,0.002]]]
["binance-futures","BTCUSDT",1735333276750,[[94552.1,4.398],[94552.0,0.002],[94551.3,0.002],[94551.2,0.002],[94550.8,0.004]],[[94552.2,5.251],[94552.3,0.003],[94553.6,0.005],[94554.0,0.002],[94554.2,0.002]]]
["binance-futures","BTCUSDT",1735333319767,[[94645.1,11.34],[94645.0,0.012],[94644.1,0.002],[94643.1,0.002]],[[94645.2,0.957],[94645.7,0.007],[94645.9,0.004],[94646.8,0.004],[94648.0,0.002]]]
["binance-futures","BTCUSDT",1735333389588,[[94570.0,4.17],[94569.7,0.005],[94569.6,0.018],[94568.8,0.003],[94564.9,0.095]],[[94570.1,5.105],[94570.2,0.005],[94570.4,0.02],[94571.0,0.004],[94572.9,0.004]]]
["binance-futures","BTCUSDT",1735333437053,[[94602.0,0.874],[94600.5,0.002],[94598.6,0.002],[94597.4,0.002],[94596.9,0.002]],[[94602.1,13.853],[94602.2,0.009],[94602.3,0.004],[94602.6,0.087],[94603.0,0.012]]]
["binance-futures","BTCUSDT",1735333467479,[[94573.6,5.274],[94573.5,0.046],[94573.0,0.002],[94569.5,0.016],[94569.4,0.085]],[[94573.7,6.549],[94573.8,0.006],[94573.9,0.002],[94575.0,0.002],[94575.6,0.002]]]
["binance-futures","BTCUSDT",1735333499403,[[94540.1,5.327],[94540.0,0.025],[94539.1,0.003],[94538.5,0.013],[94537.5,0.052]],[[94540.2,1.931],[94540.7,0.002],[94540.9,0.003],[94541.7,0.002],[94543.6,0.004]]]
["binance-futures","BTCUSDT",1735333543296,[[94494.3,0.062],[94493.9,0.018],[94493.5,0.002],[94493.0,0.002],[94488.4,0.21]],[[94494.4,7.857],[94494.5,1.024],[94494.6,0.005],[94494.9,0.007],[94495.3,0.002]]]
["binance-futures","BTCUSDT",1735333613442,[[94493.5,1.084],[94492.5,0.004],[94491.6,0.002],[94491.4,0.002],[94490.0,0.013]],[[94493.6,4.381],[94494.3,0.005],[94495.3,0.002],[94495.5,0.27],[94496.0,0.074]]]
["binance-futures","BTCUSDT",1735333664777,[[94499.9,9.505],[94499.8,0.004],[94499.4,0.102],[94499.2,0.218],[94498.7,0.479]],[[94500.0,0.095],[94501.0,0.002],[94503.0,0.107],[94507.8,0.514],[94510.0,0.009]]]
["binance-futures","BTCUSDT",1735333696034,[[94525.0,4.188],[94524.7,0.002],[94524.1,0.023],[94524.0,0.055],[94522.8,0.002]],[[94525.1,3.576],[94525.2,0.612],[94525.6,0.002],[94526.4,0.085],[94534.5,0.005]]]
["binance-futures","BTCUSDT",1735333727126,[[94574.2,5.893],[94574.1,0.612],[94574.0,0.002],[94573.9,0.038],[94573.0,0.004]],[[94574.3,5.68],[94574.4,0.004],[94574.5,0.003],[94574.8,0.002],[94575.3,0.019]]]
["binance-futures","BTCUSDT",1735333773288,[[94578.9,4.85],[94578.7,4.906],[94578.6,0.852],[94578.3,0.103],[94577.3,2.318]],[[94579.1,0.002],[94579.6,0.002],[94580.0,0.004],[94580.5,0.002],[94583.8,0.002]]]
["binance-futures","BTCUSDT",1735333845146,[[94645.3,1.624],[94645.2,0.018],[94644.6,0.015],[94644.5,0.002],[94644.2,0.005]],[[94645.4,11.433],[94645.5,0.012],[94646.8,0.002],[94647.0,0.002],[94649.9,0.09]]]
["binance-futures","BTCUSDT",1735333874152,[[94580.9,8.318],[94580.8,0.101],[94580.6,0.002],[94579.8,0.156],[94579.7,0.262]],[[94581.0,0.563],[94581.5,0.007],[94582.2,0.066],[94584.6,0.003],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735333930257,[[94668.8,2.325],[94668.7,0.004],[94668.5,0.002],[94667.8,0.002],[94667.4,0.276]],[[94668.9,2.85],[94669.4,0.031],[94669.5,0.132],[94670.5,0.004],[94670.9,0.002]]]
["binance-futures","BTCUSDT",1735333946742,[[94662.2,4.017],[94662.1,0.413],[94662.0,0.042],[94661.7,0.052],[94657.8,0.267]],[[94662.3,1.378],[94662.9,0.005],[94663.9,0.002],[94664.8,0.002],[94667.0,0.015]]]
["binance-futures","BTCUSDT",1735333991541,[[94716.3,2.947],[94713.7,0.002],[94713.2,0.046],[94711.6,0.003],[94706.9,0.17]],[[94716.4,5.439],[94716.5,0.005],[94717.0,0.08],[94717.2,0.012],[94719.1,0.247]]]
["binance-futures","BTCUSDT",1735334060294,[[94748.9,2.302],[94747.3,0.002],[94746.4,0.002],[94745.2,0.002],[94742.0,0.01]],[[94749.0,7.661],[94749.1,0.006],[94749.7,0.135],[94749.8,0.214],[94750.5,0.002]]]
["binance-futures","BTCUSDT",1735334089474,[[94750.2,3.338],[94750.1,1.766],[94750.0,11.669],[94749.9,0.01],[94749.8,0.004]],[[94750.3,4.14],[94751.0,0.006],[94751.5,0.002],[94751.7,0.002],[94752.9,0.004]]]
["binance-futures","BTCUSDT",1735334135753,[[94749.4,3.465],[94749.0,0.027],[94748.7,0.085],[94748.3,0.002],[94746.4,0.142]],[[94749.5,0.567],[94750.0,0.005],[94750.1,0.002],[94752.9,0.002],[94754.1,0.018]]]
["binance-futures","BTCUSDT",1735334165076,[[94730.7,0.368],[94730.6,0.023],[94730.5,0.084],[94730.0,0.01],[94729.6,0.011]],[[94730.8,3.833],[94731.0,0.144],[94731.1,0.002],[94731.3,0.003],[94731.5,0.222]]]
["binance-futures","BTCUSDT",1735334208148,[[94646.4,12.566],[94646.3,0.034],[94646.2,0.022],[94646.1,0.12],[94644.0,0.074]],[[94646.5,0.317],[94647.8,0.013],[94647.9,0.009],[94648.7,0.002],[94650.0,0.018]]]
["binance-futures","BTCUSDT",1735334285473,[[94659.1,0.181],[94654.5,0.002],[94653.9,0.033],[94652.6,0.007],[94652.3,0.04]],[[94659.2,13.934],[94659.3,0.006],[94659.4,0.07],[94659.5,0.332],[94660.0,0.004]]]
["binance-futures","BTCUSDT",1735334314820,[[94698.0,3.465],[94697.2,0.002],[94697.1,0.004],[94690.1,0.257],[94690.0,0.082]],[[94698.1,3.778],[94699.9,0.142],[94700.0,0.768],[94700.8,0.087],[94701.6,0.002]]]
["binance-futures","BTCUSDT",1735334364158,[[94657.0,0.509],[94656.4,0.002],[94652.4,0.237],[94650.7,0.002]],[[94657.1,3.607],[94657.2,0.007],[94657.3,0.002],[94657.6,0.002],[94657.9,0.002]]]
["binance-futures","BTCUSDT",1735334396447,[[94651.1,3.048],[94650.7,0.07],[94650.2,0.04],[94649.4,0.012],[94649.2,0.74]],[[94651.2,11.445],[94651.3,0.006],[94651.5,0.002],[94651.6,0.045],[94655.4,0.118]]]
["binance-futures","BTCUSDT",1735334475465,[[94664.2,1.976],[94664.0,0.002],[94663.0,0.002],[94661.8,0.193],[94660.0,0.004]],[[94664.3,17.833],[94664.4,0.019],[94664.6,0.017],[94664.8,0.006],[94666.0,0.005]]]
["binance-futures","BTCUSDT",1735334524258,[[94672.4,2.851],[94672.0,0.074],[94671.5,0.104],[94671.4,0.596],[94670.2,0.085]],[[94672.5,0.972],[94677.0,0.074],[94677.1,0.002],[94677.2,0.135],[94678.4,0.282]]]
["binance-futures","BTCUSDT",1735334554286,[[94692.0,3.656],[94690.5,0.002],[94689.7,0.085],[94689.5,0.004],[94689.0,0.01]],[[94692.1,3.949],[94692.3,0.01],[94693.2,0.002],[94696.0,0.035],[94713.6,0.079]]]
["binance-futures","BTCUSDT",1735334598830,[[94699.9,4.228],[94699.2,0.085],[94699.1,0.314],[94699.0,0.05],[94698.5,0.052]],[[94700.0,5.062],[94700.6,0.005],[94701.6,0.002],[94706.2,0.013],[94706.6,0.133]]]
["binance-futures","BTCUSDT",1735334637301,[[94677.0,0.878],[94676.9,0.011],[94676.8,0.011],[94676.7,0.008],[94676.6,0.006]],[[94677.1,3.373],[94677.2,0.016],[94678.1,0.004],[94678.5,0.039],[94678.6,0.085]]]
["binance-futures","BTCUSDT",1735334720607,[[94687.1,3.037],[94686.7,0.002],[94686.0,0.003],[94685.8,0.002],[94684.8,0.002]],[[94687.2,1.625],[94687.5,0.002],[94687.6,0.002],[94688.0,0.002],[94689.5,0.002]]]
["binance-futures","BTCUSDT",1735334774482,[[94720.4,5.869],[94720.3,0.255],[94720.0,0.002],[94719.4,0.08],[94717.7,0.078]],[[94720.5,3.048],[94720.7,0.006],[94721.3,0.091],[94728.1,0.07],[94728.8,0.222]]]
["binance-futures","BTCUSDT",1735334802456,[[94701.9,4.46],[94701.8,0.002],[94701.5,0.052],[94701.0,0.052],[94700.2,0.002]],[[94702.0,4.16],[94702.2,0.002],[94702.5,0.002],[94703.0,0.002],[94703.7,0.002]]]
["binance-futures","BTCUSDT",1735334832911,[[94745.1,4.816],[94745.0,0.14],[94744.5,0.002],[94744.4,0.002],[94744.3,0.006]],[[94745.2,3.363],[94745.3,0.002],[94745.7,0.002],[94747.8,0.002],[94749.8,0.088]]]
["binance-futures","BTCUSDT",1735334882875,[[94709.8,3.902],[94709.4,0.002]],[[94709.9,3.256],[94710.3,0.002],[94711.2,0.002],[94711.5,0.08],[94712.0,0.003]]]
["binance-futures","BTCUSDT",1735334960007,[[94665.8,11.8],[94665.7,0.089],[94665.6,0.002],[94665.4,0.078],[94665.2,0.052]],[[94665.9,0.249],[94666.6,0.006],[94666.7,0.004],[94668.8,0.041],[94670.9,0.007]]]
["binance-futures","BTCUSDT",1735335010775,[[94640.3,3.022],[94640.0,0.003],[94639.5,0.031],[94638.4,0.004],[94638.3,0.058]],[[94640.4,8.353],[94640.5,0.004],[94640.6,0.036],[94640.7,0.214],[94641.1,0.002]]]
["binance-futures","BTCUSDT",1735335038576,[[94715.7,14.041],[94715.2,0.002],[94715.0,0.003],[94714.2,0.004],[94714.1,0.079]],[[94715.8,0.048],[94716.2,0.018],[94718.5,0.006],[94720.8,0.109],[94721.0,0.02]]]
["binance-futures","BTCUSDT",1735335071665,[[94689.5,3.823],[94689.0,0.011],[94688.7,0.049],[94688.0,0.074],[94687.6,0.044]],[[94689.6,2.037],[94689.7,0.144],[94689.8,0.128],[94690.3,0.006],[94690.4,0.002]]]
["binance-futures","BTCUSDT",1735335121500,[[94664.9,3.503],[94664.7,0.078],[94664.0,0.106],[94663.8,0.003],[94663.6,0.052]],[[94665.0,0.936],[94665.8,0.005],[94668.0,0.004],[94669.7,0.117],[94670.5,0.004]]]
["binance-futures","BTCUSDT",1735335196047,[[94508.0,0.032],[94505.3,0.012],[94503.9,0.002],[94503.4,0.018],[94500.2,0.082]],[[94508.1,10.628],[94508.2,0.166],[94508.3,0.311],[94508.4,0.042],[94508.5,0.002]]]
["binance-futures","BTCUSDT",1735335241112,[[94535.0,5.269],[94534.8,0.003],[94534.5,0.002],[94534.2,0.006]],[[94535.1,4.361],[94536.0,0.013],[94536.4,0.002],[94536.5,0.901],[94536.6,5.292]]]
["binance-futures","BTCUSDT",1735335272466,[[94522.3,5.946],[94522.2,0.074],[94521.9,0.002],[94521.2,0.002],[94521.1,0.242]],[[94522.4,5.158],[94522.7,0.01],[94522.9,0.002],[94526.6,0.002],[94531.9,0.773]]]
["binance-futures","BTCUSDT",1735335338896,[[94480.2,7.291]],[[94480.3,3.04],[94480.9,0.012],[94481.7,0.007],[94482.0,0.004],[94484.3,0.05]]]
["binance-futures","BTCUSDT",1735335346181,[[94508.4,5.646],[94508.2,0.085],[94508.1,0.018],[94507.7,0.002],[94507.3,0.052]],[[94508.5,0.517],[94509.6,0.002],[94514.2,0.002],[94515.2,0.006],[94515.4,0.011]]]
["binance-futures","BTCUSDT",1735335416288,[[94555.4,3.282],[94555.3,0.212],[94555.0,0.037],[94554.9,0.052],[94554.4,0.082]],[[94555.5,5.371],[94555.8,0.064],[94555.9,0.002],[94556.0,0.074],[94556.4,0.003]]]
["binance-futures","BTCUSDT",1735335441974,[[94627.3,12.718],[94627.0,0.087],[94626.3,0.02],[94624.2,0.008],[94623.5,0.04]],[[94627.4,0.068],[94628.8,0.002],[94629.8,0.002],[94630.2,0.002],[94630.7,0.002]]]
["binance-futures","BTCUSDT",1735335487601,[[94613.0,15.214],[94612.9,0.006],[94612.8,0.002],[94612.7,0.002],[94612.2,0.002]],[[94613.1,1.959],[94613.2,0.002],[94614.6,0.002],[94615.6,0.002],[94615.7,0.002]]]
["binance-futures","BTCUSDT",1735335517319,[[94575.0,16.964],[94574.9,0.202],[94574.8,0.006],[94574.0,0.002],[94567.4,0.002]],[[94575.1,2.043],[94575.6,0.005],[94578.6,0.002],[94578.8,0.028],[94580.9,0.002]]]
["binance-futures","BTCUSDT",1735335562456,[[94637.0,3.497],[94636.5,0.002],[94635.6,0.002],[94632.9,0.035],[94629.8,0.094]],[[94637.1,3.139],[94637.2,0.091],[94637.3,0.002],[94637.4,0.002],[94638.3,0.002]]]
["binance-futures","BTCUSDT",1735335639647,[[94596.5,2.883],[94596.4,2.794],[94596.3,0.002],[94595.8,0.002],[94595.4,0.258]],[[94596.6,2.853],[94597.6,0.007],[94597.9,0.038],[94598.0,0.042],[94598.5,0.002]]]
["binance-futures","BTCUSDT",1735335668736,[[94572.8,0.277],[94572.5,0.002],[94570.4,0.005],[94569.5,0.018],[94568.9,0.002]],[[94572.9,10.097],[94573.0,0.009],[94573.9,0.004],[94577.0,0.003],[94577.6,3.621]]]
["binance-futures","BTCUSDT",1735335715930,[[94493.6,4.888],[94493.5,0.002],[94491.4,0.02],[94489.8,0.214],[94489.7,0.104]],[[94493.7,1.959],[94493.9,0.018],[94494.3,0.04],[94494.7,0.003],[94495.3,0.002]]]
["binance-futures","BTCUSDT",1735335745885,[[94525.1,7.464],[94525.0,0.004],[94524.7,0.002],[94523.8,0.002],[94522.8,0.004]],[[94525.2,2.326],[94525.5,0.002],[94526.2,0.019],[94526.3,0.012],[94526.5,0.004]]]
["binance-futures","BTCUSDT",1735335824792,[[94563.0,15.846],[94562.9,0.099],[94562.7,0.151],[94562.6,0.406],[94559.6,0.133]],[[94563.1,0.026],[94570.1,0.002],[94570.5,0.002],[94572.0,0.092],[94572.6,0.004]]]
["binance-futures","BTCUSDT",1735335870811,[[94562.6,2.561],[94562.5,0.046],[94560.8,0.042],[94560.7,0.004],[94560.5,0.005]],[[94562.7,1.141],[94562.8,0.005],[94563.5,0.002],[94564.4,0.002],[94565.9,0.038]]]
["binance-futures","BTCUSDT",1735335898020,[[94600.0,4.28],[94599.6,0.002],[94596.7,0.002],[94596.5,0.024],[94594.8,0.004]],[[94600.1,14.222],[94600.2,0.099],[94600.3,0.003],[94600.5,0.002],[94600.6,0.004]]]
["binance-futures","BTCUSDT",1735335944658,[[94545.6,2.955],[94545.5,0.005],[94544.6,0.004],[94543.9,0.002],[94543.8,0.031]],[[94545.7,2.906],[94545.9,0.098],[94546.2,0.002],[94550.1,0.044],[94550.4,0.002]]]
["binance-futures","BTCUSDT",1735336004646,[[94531.4,2.633],[94531.3,0.078],[94531.2,0.108],[94530.4,0.004],[94529.5,0.002]],[[94531.5,4.536],[94531.6,0.002],[94531.7,0.033],[94531.8,0.018],[94532.2,0.002]]]
["binance-futures","BTCUSDT",1735336062186,[[94531.6,2.759],[94531.5,0.007],[94531.4,0.004],[94530.4,0.056],[94525.8,0.241]],[[94531.7,2.656],[94532.2,0.007],[94534.0,0.002],[94534.1,0.002],[94536.4,0.203]]]
["binance-futures","BTCUSDT",1735336114496,[[94540.4,1.619],[94539.9,0.002],[94539.6,0.002],[94538.9,0.002],[94538.5,0.01]],[[94540.5,2.901],[94540.7,0.005],[94541.0,0.002],[94541.1,0.327],[94541.4,0.085]]]
["binance-futures","BTCUSDT",1735336149227,[[94562.7,2.587],[94562.6,0.002],[94561.7,0.002],[94561.5,0.002],[94560.8,0.002]],[[94562.8,3.549],[94563.3,0.011],[94563.5,0.002],[94564.0,0.002],[94564.8,0.018]]]
["binance-futures","BTCUSDT",1735336204338,[[94512.8,2.742],[94512.0,0.085],[94511.9,0.266],[94509.5,0.004]],[[94512.9,2.341],[94513.3,0.007],[94515.2,0.004],[94516.2,0.098],[94516.3,0.635]]]
["binance-futures","BTCUSDT",1735336233163,[[94455.7,2.869],[94454.4,0.01],[94453.9,0.003],[94453.7,0.006],[94453.4,0.003]],[[94455.8,8.716],[94455.9,0.028],[94456.0,0.086],[94456.4,0.002],[94456.8,0.005]]]
["binance-futures","BTCUSDT",1735336304582,[[94393.6,2.593],[94393.4,0.013],[94393.2,0.088],[94393.1,0.014],[94391.9,0.006]],[[94393.7,10.865],[94393.8,0.174],[94393.9,0.002],[94394.3,0.002],[94394.7,0.216]]]
["binance-futures","BTCUSDT",1735336350011,[[94365.9,0.063],[94365.4,0.042],[94365.3,0.002],[94364.6,0.002],[94363.7,0.002]],[[94366.0,3.611],[94366.4,0.022],[94366.6,0.005],[94367.4,0.002],[94367.6,0.042]]]
["binance-futures","BTCUSDT",1735336382854,[[94358.7,3.632],[94358.6,3.18],[94358.5,0.002],[94358.0,0.004],[94356.9,0.085]],[[94358.8,1.481],[94358.9,0.362],[94360.0,0.005],[94360.1,0.003],[94361.7,0.002]]]
["binance-futures","BTCUSDT",1735336412269,[[94380.5,3.283],[94380.0,0.004],[94376.0,0.002],[94375.9,0.018],[94374.8,0.291]],[[94380.6,3.794],[94380.7,0.005],[94381.0,0.002],[94381.6,0.002],[94381.8,0.002]]]
["binance-futures","BTCUSDT",1735336459746,[[94449.3,8.118],[94449.2,0.004],[94449.0,0.002],[94448.7,0.002],[94448.6,0.002]],[[94449.4,0.208],[94449.7,0.012],[94450.0,0.007],[94451.8,0.002],[94453.4,0.003]]]
["binance-futures","BTCUSDT",1735336535473,[[94432.8,3.621],[94432.5,0.128],[94432.4,0.085],[94432.0,0.086],[94423.4,1.372]],[[94432.9,3.18],[94433.4,0.005],[94433.8,0.003],[94435.6,0.002],[94438.3,0.002]]]
["binance-futures","BTCUSDT",1735336583373,[[94531.6,11.985],[94531.5,0.005],[94531.4,0.006],[94530.6,0.005],[94530.4,0.002]],[[94531.7,2.611],[94531.8,0.025],[94532.9,0.008],[94533.3,0.005],[94533.4,0.529]]]
["binance-futures","BTCUSDT",1735336610582,[],[[94539.6,3.415],[94539.8,10.29],[94540.0,0.411],[94540.1,0.411],[94540.3,1.704]]]
["binance-futures","BTCUSDT",1735336641852,[[94470.7,3.539],[94470.0,0.042],[94469.8,0.002],[94469.7,0.056],[94466.0,0.056]],[[94470.8,2.546],[94471.6,0.007],[94473.0,0.002],[94473.6,0.047],[94475.0,0.08]]]
["binance-futures","BTCUSDT",1735336698985,[[94446.7,15.456],[94446.6,0.579],[94446.5,0.006],[94446.1,0.002],[94445.3,0.002]],[[94446.8,2.002],[94447.0,0.004],[94447.9,0.002],[94450.7,0.002],[94455.8,0.098]]]
["binance-futures","BTCUSDT",1735336774522,[[94486.4,2.236],[94485.9,0.002],[94484.5,0.002],[94484.0,0.002],[94482.9,0.014]],[[94486.5,2.776],[94486.7,0.007],[94486.9,0.087],[94487.4,0.002],[94487.7,0.002]]]
["binance-futures","BTCUSDT",1735336820187,[[94460.0,9.114],[94459.9,0.002],[94459.4,0.002],[94459.3,0.002],[94458.8,0.002]],[[94460.1,3.314],[94460.2,0.065],[94460.9,0.012],[94464.0,0.006],[94464.2,0.003]]]
["binance-futures","BTCUSDT",1735336848207,[[94368.7,2.546],[94368.0,0.002],[94367.6,0.042],[94366.5,0.055],[94365.2,0.003]],[[94368.8,3.725],[94368.9,0.002],[94369.4,0.009],[94370.2,0.002],[94374.0,0.006]]]
["binance-futures","BTCUSDT",1735336919634,[[94321.2,0.552],[94321.1,0.009],[94320.9,0.164],[94320.8,0.067],[94320.1,0.012]],[[94321.3,8.821],[94321.4,0.007],[94321.5,0.323],[94321.9,0.002],[94322.8,0.042]]]
["binance-futures","BTCUSDT",1735336920724,[[94318.1,0.015],[94317.7,0.002],[94317.4,0.002],[94317.2,0.005],[94314.4,0.002]],[[94318.2,9.461],[94318.5,0.923],[94318.6,0.008],[94319.1,0.002],[94319.6,0.236]]]
["binance-futures","BTCUSDT",1735336990412,[[94250.0,8.116],[94249.9,0.004],[94249.8,0.007],[94247.1,0.002],[94246.2,0.002]],[[94250.1,4.147],[94250.8,0.005],[94250.9,0.427],[94251.3,0.099],[94251.4,0.01]]]
["binance-futures","BTCUSDT",1735337018580,[[94255.7,2.665],[94255.6,0.099],[94255.0,0.002],[94254.8,0.019],[94254.1,0.002]],[[94255.8,2.655],[94256.1,0.002],[94256.6,0.002],[94257.5,0.292],[94257.7,0.009]]]
["binance-futures","BTCUSDT",1735337066341,[[94262.7,2.888],[94261.0,0.011],[94260.8,0.122],[94260.7,0.019],[94260.1,0.002]],[[94262.8,3.825],[94263.2,0.002],[94264.1,0.002],[94267.1,0.002],[94267.2,0.96]]]
["binance-futures","BTCUSDT",1735337141622,[[94177.8,6.335],[94177.7,0.179],[94177.4,0.05],[94174.1,0.063],[94171.6,0.022]],[[94177.9,0.475],[94178.3,0.002],[94180.4,0.064],[94182.2,0.107],[94182.3,0.123]]]
["binance-futures","BTCUSDT",1735337142663,[[94177.8,2.96],[94177.7,0.115],[94177.4,0.024],[94176.1,0.013],[94175.4,0.002]],[[94177.9,2.247],[94178.0,0.036],[94178.3,0.002],[94178.4,0.84],[94179.0,0.083]]]
["binance-futures","BTCUSDT",1735337212143,[[94226.7,2.713],[94226.4,0.002],[94222.8,0.004],[94220.7,0.002],[94211.9,0.04]],[[94226.8,1.868],[94227.0,0.002],[94227.2,0.002],[94227.5,0.431],[94229.1,0.005]]]
["binance-futures","BTCUSDT",1735337240629,[[94214.0,2.572],[94213.3,0.005],[94213.1,0.004],[94212.1,0.002],[94210.8,0.094]],[[94214.1,4.072],[94214.2,0.055],[94214.9,0.231],[94215.3,0.085],[94215.6,0.037]]]
["binance-futures","BTCUSDT",1735337285051,[[94232.5,4.769],[94232.1,0.002],[94230.3,0.002],[94228.3,0.032],[94227.2,0.071]],[[94232.6,1.654],[94232.9,0.007],[94234.3,0.171],[94235.4,0.002],[94237.3,0.011]]]
["binance-futures","BTCUSDT",1735337359212,[[94314.7,2.287],[94313.3,0.015],[94312.0,0.086],[94311.6,0.004],[94311.3,0.002]],[[94314.8,1.085],[94315.3,0.008],[94316.4,0.002],[94319.5,0.11],[94319.9,0.108]]]
["binance-futures","BTCUSDT",1735337393267,[[94227.8,0.216],[94227.3,0.002],[94225.0,0.02],[94221.1,0.035],[94220.9,0.012]],[[94227.9,6.302],[94228.0,0.093],[94228.1,0.002],[94228.2,0.002],[94229.1,0.272]]]
["binance-futures","BTCUSDT",1735337436346,[[94189.9,2.858],[94189.8,0.007],[94189.4,0.002],[94188.7,0.002],[94188.5,0.002]],[[94190.0,4.24],[94190.2,0.007],[94190.3,0.002],[94190.5,0.009],[94191.3,0.008]]]
["binance-futures","BTCUSDT",1735337465543,[[94195.8,2.836],[94195.1,0.002],[94191.9,0.005],[94190.5,0.053],[94189.9,0.011]],[[94195.9,1.028],[94196.0,0.002],[94196.5,0.006],[94196.7,0.031],[94196.9,0.004]]]
["binance-futures","BTCUSDT",1735337512387,[[94220.0,2.856],[94212.1,0.004],[94210.2,0.015],[94208.5,0.265],[94206.8,0.007]],[[94220.1,14.0],[94220.2,0.56],[94220.3,0.003],[94220.6,0.002],[94222.7,1.125]]]
["binance-futures","BTCUSDT",1735337584585,[[94365.7,4.985],[94365.6,0.002],[94365.0,0.002],[94364.8,0.048],[94364.7,0.087]],[[94365.8,1.681],[94371.0,0.049],[94371.9,0.002],[94372.2,0.036],[94372.3,0.094]]]
["binance-futures","BTCUSDT",1735337613130,[[94383.2,3.577],[94382.6,0.002],[94382.2,0.002],[94380.8,0.019],[94380.7,0.004]],[[94383.3,6.454],[94383.4,0.01],[94384.4,0.004],[94385.9,0.488],[94386.0,0.002]]]
["binance-futures","BTCUSDT",1735337664674,[[94383.2,4.312],[94383.0,0.056],[94382.9,0.352],[94382.6,0.004],[94376.1,0.044]],[[94383.3,2.944],[94383.5,0.007],[94384.1,0.002],[94384.4,0.002],[94387.1,0.005]]]
["binance-futures","BTCUSDT",1735337691979,[[94450.6,5.009],[94449.9,0.116],[94449.4,0.002],[94449.3,0.663],[94449.2,0.006]],[[94450.7,3.742],[94450.9,0.181],[94451.0,0.742],[94451.1,0.013],[94453.4,0.097]]]
["binance-futures","BTCUSDT",1735337736549,[[94338.3,0.328],[94336.2,0.004],[94335.3,0.002],[94335.0,0.019],[94334.8,0.008]],[[94338.4,10.442],[94338.5,0.034],[94339.0,0.002],[94340.0,0.088],[94340.9,0.004]]]
["binance-futures","BTCUSDT",1735337811494,[[94343.7,3.712],[94343.0,0.002],[94342.9,0.55],[94341.9,0.004],[94341.0,0.002]],[[94343.8,2.584],[94344.7,0.005],[94345.6,0.002],[94347.5,0.002],[94350.8,0.003]]]
["binance-futures","BTCUSDT",1735337841560,[[94379.7,11.169],[94377.9,0.002],[94377.0,0.002],[94376.2,0.291],[94376.1,0.015]],[[94379.8,0.7],[94379.9,0.002],[94380.3,0.004],[94380.4,0.612],[94381.6,0.002]]]
["binance-futures","BTCUSDT",1735337889683,[[94410.9,5.171],[94410.1,0.004],[94409.2,0.004],[94408.2,0.002],[94406.7,0.054]],[[94411.0,3.542],[94411.2,0.1],[94412.5,0.013],[94412.9,0.002],[94413.1,0.098]]]
["binance-futures","BTCUSDT",1735337920114,[[94441.8,2.687],[94441.4,0.004],[94440.4,0.002],[94440.0,0.002],[94439.7,0.004]],[[94441.9,3.042],[94442.4,0.004],[94443.0,0.019],[94443.1,0.085],[94443.2,0.002]]]
["binance-futures","BTCUSDT",1735337999188,[[94477.9,15.961],[94477.8,0.01],[94477.4,0.002],[94477.3,0.008],[94473.7,0.326]],[[94478.0,1.869],[94479.2,1.337],[94479.4,0.002],[94479.7,0.018],[94480.4,0.005]]]
["binance-futures","BTCUSDT",1735338046714,[[94529.9,20.797],[94529.8,0.183],[94529.7,0.199],[94529.6,0.003],[94529.5,0.002]],[[94530.0,0.82],[94530.8,0.088],[94531.1,0.081],[94531.4,0.005],[94534.5,0.079]]]
["binance-futures","BTCUSDT",1735338065321,[[94599.9,11.79],[94599.8,0.013],[94599.7,0.727],[94599.6,0.004],[94599.5,0.002]],[[94600.0,1.806],[94601.5,0.093],[94601.8,0.117],[94601.9,0.079],[94603.1,0.002]]]
["binance-futures","BTCUSDT",1735338122736,[[94488.7,1.265],[94487.8,0.002],[94485.9,0.002],[94485.3,0.004],[94484.2,0.103]],[[94488.8,3.932],[94488.9,0.649],[94489.0,0.035],[94489.2,0.002],[94490.9,0.099]]]
["binance-futures","BTCUSDT",1735338155268,[[94523.6,8.606],[94523.5,0.008],[94522.8,0.004],[94520.9,0.004],[94520.1,0.051]],[[94523.7,1.441],[94523.8,0.002],[94524.2,0.011],[94524.3,0.019],[94524.5,0.013]]]
["binance-futures","BTCUSDT",1735338233704,[[94550.5,6.728],[94550.4,0.005],[94550.3,0.002],[94550.1,0.003],[94549.9,0.002]],[[94550.6,2.631],[94551.1,0.006],[94552.1,0.002],[94553.1,0.096],[94553.3,0.015]]]
["binance-futures","BTCUSDT",1735338292730,[[94558.1,4.702],[94557.9,0.002],[94557.4,0.002],[94556.9,0.002],[94556.4,0.002]],[[94558.2,1.42],[94558.7,0.01],[94559.1,0.269],[94563.3,0.107],[94563.4,0.107]]]
["binance-futures","BTCUSDT",1735338328010,[[94518.1,1.843],[94516.2,0.004],[94515.2,0.004],[94513.8,0.48],[94513.7,0.073]],[[94518.2,2.93],[94518.9,0.007],[94519.9,0.002],[94520.0,0.002],[94520.1,0.018]]]
["binance-futures","BTCUSDT",1735338386530,[[94529.2,1.777],[94529.1,0.007],[94528.8,0.002],[94528.5,0.004],[94527.3,0.017]],[[94529.3,3.073],[94529.4,0.005],[94530.9,0.06],[94531.7,0.018],[94531.8,0.002]]]
["binance-futures","BTCUSDT",1735338425561,[[94533.1,4.557],[94532.9,0.002],[94532.8,0.337],[94532.7,1.203],[94532.6,0.002]],[[94533.2,3.489],[94533.6,0.007],[94534.1,0.004],[94534.2,0.085],[94534.5,0.002]]]
["binance-futures","BTCUSDT",1735338517394,[[94500.3,0.294],[94500.2,0.037],[94500.1,0.002],[94498.7,0.007],[94496.6,0.002]],[[94500.4,12.044],[94500.5,0.006],[94500.9,0.008],[94501.0,0.002],[94501.2,0.284]]]
["binance-futures","BTCUSDT",1735338570012,[[94445.5,1.872],[94445.2,0.004],[94444.2,0.002],[94442.9,0.035],[94442.3,0.002]],[[94445.6,2.286],[94445.7,0.006],[94447.0,0.004],[94447.5,0.003],[94447.6,0.091]]]
["binance-futures","BTCUSDT",1735338604408,[[94468.2,4.245],[94468.1,0.009],[94467.9,0.004],[94466.9,0.002],[94466.7,0.002]],[[94468.3,1.815],[94468.7,0.018],[94468.8,0.006],[94469.7,0.002],[94472.4,0.033]]]
["binance-futures","BTCUSDT",1735338631610,[[94556.8,9.088],[94556.0,0.004],[94555.8,0.002],[94555.7,0.371],[94555.2,1.276]],[[94556.9,1.197],[94559.7,0.002],[94560.0,0.027],[94560.8,0.095],[94563.0,0.002]]]
["binance-futures","BTCUSDT",1735338674330,[[94538.6,1.421],[94538.5,0.265],[94538.0,0.004],[94537.0,0.002],[94536.4,0.02]],[[94538.7,9.233],[94539.1,0.085],[94540.0,0.088],[94541.1,0.093],[94541.3,0.162]]]
["binance-futures","BTCUSDT",1735338746858,[[94546.7,7.439],[94546.6,0.196],[94546.5,0.006],[94545.7,0.003],[94545.6,0.002]],[[94546.8,0.486],[94549.9,0.002],[94550.2,0.002],[94550.6,0.018],[94551.9,0.018]]]
["binance-futures","BTCUSDT",1735338793416,[[94573.7,8.917],[94573.6,0.037],[94570.2,0.004],[94569.5,0.278]],[[94573.8,1.841],[94573.9,0.004],[94575.6,0.176],[94575.7,0.136],[94577.7,0.176]]]
["binance-futures","BTCUSDT",1735338839418,[[94569.5,2.157],[94569.4,0.007],[94569.2,0.002],[94568.3,0.002],[94564.8,0.018]],[[94569.6,2.214],[94569.7,0.015],[94570.0,0.002],[94570.1,0.002],[94571.0,0.002]]]
["binance-futures","BTCUSDT",1735338848816,[[94574.1,3.947],[94574.0,0.11],[94573.1,0.053],[94573.0,0.004],[94572.7,0.036]],[[94574.2,1.831],[94574.4,0.005],[94578.1,0.002],[94578.7,0.256],[94579.0,0.147]]]
["binance-futures","BTCUSDT",1735338899002,[[94541.3,1.082],[94541.2,0.065],[94541.1,0.018],[94540.3,0.004],[94539.9,0.004]],[[94541.4,2.942],[94541.7,0.011],[94542.1,0.085],[94543.1,0.233],[94543.8,0.108]]]
["binance-futures","BTCUSDT",1735338974412,[[94634.2,5.557],[94634.1,0.006],[94634.0,0.005],[94633.7,0.012],[94631.7,0.029]],[[94634.3,1.17],[94634.4,0.012],[94635.5,0.002],[94636.8,0.006],[94640.0,0.042]]]
["binance-futures","BTCUSDT",1735339006342,[[94640.9,7.01],[94640.3,0.004],[94640.0,0.002],[94639.4,0.085]],[[94641.0,0.59],[94641.6,0.039],[94642.1,0.017],[94642.9,0.009],[94643.0,0.109]]]
["binance-futures","BTCUSDT",1735339057834,[[94588.4,0.045],[94588.2,0.004],[94584.5,0.006],[94582.8,0.002]],[[94588.5,8.805],[94588.6,0.177],[94589.0,0.004],[94590.5,0.002],[94594.9,0.004]]]
["binance-futures","BTCUSDT",1735339087604,[[94544.5,0.83],[94543.9,0.002],[94543.7,0.002],[94542.0,0.04],[94540.8,0.005]],[[94544.6,8.453],[94544.7,0.004],[94544.8,0.11],[94544.9,0.635],[94545.0,0.002]]]
["binance-futures","BTCUSDT",1735339134187,[[94493.8,1.96],[94493.3,0.002],[94493.1,0.002]],[[94493.9,3.095],[94494.0,0.009],[94494.3,0.004],[94495.3,0.002],[94496.1,0.002]]]
["binance-futures","BTCUSDT",1735339209174,[[94406.6,2.022],[94406.1,0.002],[94404.2,0.02],[94402.0,0.805],[94401.9,3.422]],[[94406.7,5.27],[94407.5,0.004],[94408.4,0.002],[94408.9,0.167],[94410.9,0.021]]]
["binance-futures","BTCUSDT",1735339242571,[[94364.8,5.152],[94364.7,0.006],[94364.5,0.028],[94364.4,0.219],[94364.3,0.002]],[[94364.9,2.823],[94365.0,0.007],[94365.1,0.282],[94365.5,0.027],[94366.6,0.002]]]
["binance-futures","BTCUSDT",1735339290116,[[94351.0,10.747],[94350.9,0.01],[94350.0,0.132],[94349.7,0.002],[94346.6,0.099]],[[94351.1,3.496],[94351.2,0.014],[94351.7,0.002],[94352.0,0.005],[94352.2,0.164]]]
["binance-futures","BTCUSDT",1735339320266,[[94381.7,4.138],[94381.3,0.044],[94381.2,0.107],[94381.1,0.12],[94376.6,0.085]],[[94381.8,2.169],[94382.1,0.009],[94382.9,0.007],[94384.0,0.034],[94384.5,0.015]]]
["binance-futures","BTCUSDT",1735339363941,[[94405.2,5.554],[94405.0,0.066],[94404.5,0.005],[94404.3,0.002],[94401.9,0.005]],[[94405.3,0.801],[94405.4,0.223],[94405.5,0.002],[94408.2,0.156],[94408.6,0.793]]]
["binance-futures","BTCUSDT",1735339434844,[[94437.9,5.59],[94437.8,0.163],[94437.7,0.132],[94437.0,0.005],[94436.2,0.08]],[[94438.0,0.663],[94438.4,0.005],[94439.3,0.081],[94441.4,0.002],[94444.2,0.007]]]
["binance-futures","BTCUSDT",1735339461856,[[94465.4,5.218],[94465.2,0.01],[94464.2,0.002],[94464.0,0.002]],[[94465.5,0.02],[94466.4,0.006],[94470.1,0.109],[94473.1,0.793],[94474.1,0.007]]]
["binance-futures","BTCUSDT",1735339513254,[[94515.9,1.689],[94515.8,0.265],[94515.0,0.002],[94514.7,0.284],[94514.6,0.167]],[[94516.0,5.301],[94516.1,2.115],[94516.2,0.005],[94517.1,0.01],[94520.0,0.002]]]
["binance-futures","BTCUSDT",1735339545630,[[94542.0,1.769],[94541.9,0.048],[94541.8,0.002],[94541.7,0.002],[94537.3,0.031]],[[94542.1,0.349],[94542.6,0.023],[94542.7,0.002],[94543.0,0.047],[94543.5,0.016]]]
["binance-futures","BTCUSDT",1735339633885,[[94541.9,5.582],[94541.8,0.151],[94541.1,0.135],[94540.4,0.005],[94538.9,0.016]],[[94542.0,2.145],[94543.1,0.007],[94543.2,0.014],[94543.3,0.031],[94545.9,0.018]]]
["binance-futures","BTCUSDT",1735339689609,[[94569.4,1.044],[94568.7,0.085],[94568.5,0.005],[94567.8,0.109]],[[94569.5,0.927],[94570.0,0.092],[94570.2,0.053],[94570.3,0.002],[94570.4,0.002]]]
["binance-futures","BTCUSDT",1735339726645,[[94545.4,1.68],[94545.0,0.009],[94544.6,0.002],[94543.6,0.002],[94543.5,0.008]],[[94545.5,1.621],[94545.8,0.019],[94545.9,1.011],[94546.0,6.0],[94546.1,0.005]]]
["binance-futures","BTCUSDT",1735339782511,[[94464.0,0.465],[94463.8,0.004],[94462.8,0.002],[94462.5,0.138],[94461.2,0.013]],[[94464.1,7.967],[94464.2,0.041],[94464.7,0.118],[94464.8,0.453],[94465.4,0.002]]]
["binance-futures","BTCUSDT",1735339817203,[[94423.0,4.167],[94422.0,0.08],[94421.6,0.102],[94420.1,0.002],[94419.5,0.007]],[[94423.1,9.099],[94423.2,0.005],[94423.4,0.002],[94424.2,0.085],[94424.3,0.002]]]
["binance-futures","BTCUSDT",1735339901666,[[94432.4,3.17],[94432.3,0.012],[94432.2,0.532],[94432.1,3.218],[94432.0,0.275]],[[94432.5,0.799],[94432.9,0.005],[94435.2,0.199],[94435.3,0.206],[94435.4,0.197]]]
["binance-futures","BTCUSDT",1735339959827,[[94432.1,3.065],[94432.0,0.059],[94431.1,0.002],[94430.6,0.022],[94427.4,0.056]],[[94432.2,1.65],[94432.9,0.014],[94433.0,0.1],[94433.8,0.002],[94435.8,0.002]]]
["binance-futures","BTCUSDT",1735339995044,[[94411.4,3.111],[94411.1,0.015],[94411.0,0.324],[94410.4,0.012],[94410.3,0.004]],[[94411.5,7.317],[94411.6,0.015],[94412.0,0.002],[94412.1,0.004],[94413.0,0.002]]]
["binance-futures","BTCUSDT",1735340029060,[[94384.0,2.433],[94383.8,0.002],[94383.4,0.003],[94383.3,0.024],[94382.5,0.036]],[[94384.1,4.267],[94384.2,0.011],[94384.5,0.002],[94384.7,0.002],[94384.9,0.076]]]
["binance-futures","BTCUSDT",1735340080151,[[94356.1,2.201],[94355.6,0.002],[94352.0,0.005],[94351.3,0.005],[94351.2,0.005]],[[94356.2,4.433],[94356.3,1.415],[94356.4,0.002],[94357.0,0.02],[94357.2,0.002]]]
["binance-futures","BTCUSDT",1735340153755,[[94468.9,0.751],[94468.0,0.004],[94467.3,0.071],[94465.6,0.005],[94465.1,0.075]],[[94469.0,4.541],[94469.4,0.002],[94469.8,0.002],[94470.4,0.483],[94470.9,0.087]]]
["binance-futures","BTCUSDT",1735340205971,[[94416.3,3.079],[94416.0,0.006],[94415.0,0.002],[94413.4,0.085],[94413.1,0.018]],[[94416.4,1.862],[94416.8,0.015],[94417.8,0.002],[94418.3,0.02],[94418.6,0.021]]]
["binance-futures","BTCUSDT",1735340239632,[[94424.0,0.638],[94423.9,0.001],[94423.5,0.002],[94422.6,0.002],[94419.6,0.055]],[[94424.1,0.787],[94424.2,0.187],[94424.3,0.317],[94424.4,0.004],[94427.7,0.106]]]
["binance-futures","BTCUSDT",1735340276648,[[94390.1,4.11],[94390.0,0.055],[94389.6,0.005],[94389.5,0.004],[94389.1,0.004]],[[94390.2,1.604],[94390.3,0.276],[94390.6,0.017],[94391.3,0.002],[94392.0,0.027]]]
["binance-futures","BTCUSDT",1735340330378,[[94390.1,0.562],[94390.0,0.059],[94389.7,0.003],[94389.5,0.004],[94388.6,0.002]],[[94390.2,7.44],[94390.3,0.007],[94390.6,0.003],[94391.1,0.228],[94391.2,0.636]]]
["binance-futures","BTCUSDT",1735340424802,[[94389.9,1.574],[94389.8,0.495],[94389.5,0.002],[94388.5,0.022],[94388.4,0.002]],[[94390.0,8.585],[94390.1,0.038],[94390.2,0.002],[94390.3,0.004],[94390.4,0.002]]]
["binance-futures","BTCUSDT",1735340473569,[[94352.6,1.153],[94351.7,0.004],[94351.1,0.002],[94350.9,0.04],[94349.5,0.044]],[[94352.7,4.204],[94352.8,0.622],[94352.9,0.004],[94353.0,0.748],[94353.1,0.499]]]
["binance-futures","BTCUSDT",1735340500530,[[94308.9,0.899],[94308.2,0.004],[94307.5,0.042],[94306.9,0.092],[94306.8,0.085]],[[94309.0,2.463],[94310.0,0.002],[94310.9,0.002],[94311.0,0.042],[94311.9,0.004]]]
["binance-futures","BTCUSDT",1735340530490,[[94352.6,6.635],[94352.5,0.003],[94352.3,0.088],[94351.7,0.004],[94350.5,0.005]],[[94352.7,0.832],[94352.9,0.002],[94353.4,0.002],[94354.4,0.044],[94354.8,0.042]]]
["binance-futures","BTCUSDT",1735340572616,[[94474.0,0.997],[94473.6,0.006],[94471.8,0.002],[94470.8,0.002],[94469.5,0.092]],[[94474.1,4.146],[94474.2,0.072],[94474.9,0.107],[94475.8,0.042],[94479.7,0.329]]]
["binance-futures","BTCUSDT",1735340645209,[[94395.0,2.429],[94394.9,0.03],[94394.4,0.044],[94394.2,0.004],[94393.1,0.102]],[[94395.1,1.873],[94396.0,0.095],[94397.0,0.002],[94397.4,0.12],[94397.5,0.085]]]
["binance-futures","BTCUSDT",1735340676163,[[94415.1,2.229],[94415.0,0.006],[94414.9,0.006],[94414.1,0.002],[94413.6,0.02]],[[94415.2,2.159],[94415.3,0.162],[94415.9,0.002],[94418.2,0.039],[94418.3,0.62]]]
["binance-futures","BTCUSDT",1735340720404,[[94350.7,9.107],[94350.6,0.006],[94350.4,0.042],[94350.3,0.036],[94348.8,0.004]],[[94350.8,0.73],[94350.9,0.004],[94351.6,0.002],[94352.1,0.016],[94352.2,0.018]]]
["binance-futures","BTCUSDT",1735340747661,[],[[94416.1,0.643],[94416.8,1.103],[94418.4,0.909],[94418.9,1.981],[94419.5,11.366]]]
["binance-futures","BTCUSDT",1735340795259,[[94394.9,2.239],[94394.2,0.002],[94392.9,0.056],[94390.2,0.102],[94378.2,0.017]],[[94395.0,2.857],[94395.1,0.005],[94395.4,0.002],[94395.5,0.32],[94397.6,0.042]]]
["binance-futures","BTCUSDT",1735340878102,[[94431.2,1.38],[94431.1,0.002],[94431.0,0.076],[94430.9,0.019],[94430.2,0.004]],[[94431.3,1.893],[94431.6,0.009],[94431.9,0.004],[94432.0,0.049],[94432.8,0.006]]]
["binance-futures","BTCUSDT",1735340914806,[[94440.6,4.489],[94440.5,0.002],[94440.0,0.002],[94438.5,0.02],[94437.6,0.042]],[[94440.7,2.015],[94440.8,0.003],[94441.4,0.004],[94444.0,0.067],[94449.9,0.742]]]
["binance-futures","BTCUSDT",1735340967368,[[94380.0,7.183],[94379.9,0.002],[94379.8,0.003],[94379.1,0.004],[94377.8,0.095]],[[94380.1,0.85],[94380.3,0.002],[94380.9,0.002],[94382.9,0.053],[94383.4,0.053]]]
["binance-futures","BTCUSDT",1735341030447,[[94292.3,0.865],[94291.2,0.003],[94290.0,0.042],[94288.8,0.042],[94288.1,0.004]],[[94292.4,8.564],[94292.5,0.002],[94293.0,0.002],[94293.3,0.055],[94293.4,0.003]]]
["binance-futures","BTCUSDT",1735341045766,[[94333.3,4.602],[94332.8,0.004],[94332.5,0.019],[94332.0,0.091],[94331.8,0.004]],[[94333.4,0.77],[94333.6,0.004],[94333.7,0.002],[94334.6,0.002],[94336.9,0.18]]]
["binance-futures","BTCUSDT",1735341125503,[[94345.9,5.841],[94345.8,0.036],[94345.4,0.002],[94345.2,0.011],[94345.1,0.006]],[[94346.0,0.481],[94346.9,0.004],[94347.5,0.018],[94347.6,0.003],[94348.8,0.004]]]
["binance-futures","BTCUSDT",1735341155387,[[94356.9,3.063],[94356.8,0.042],[94356.6,0.085],[94356.5,0.002],[94356.0,0.049]],[[94357.0,0.264],[94357.3,0.002],[94360.0,0.004],[94363.5,0.156],[94365.4,0.226]]]
["binance-futures","BTCUSDT",1735341208540,[[94333.3,1.698],[94332.8,0.002],[94332.1,0.028],[94332.0,0.042],[94329.0,0.002]],[[94333.4,1.732],[94333.6,0.005],[94333.9,0.166],[94337.2,0.021],[94337.8,0.093]]]
["binance-futures","BTCUSDT",1735341242572,[[94338.0,3.957],[94337.5,0.009],[94337.1,0.003],[94336.6,0.002],[94336.5,0.011]],[[94338.1,3.085],[94338.3,0.007],[94339.0,0.042],[94339.2,0.238],[94339.8,0.042]]]
["binance-futures","BTCUSDT",1735341325689,[[94350.2,2.462],[94350.0,0.002],[94349.8,0.002],[94347.9,0.002],[94346.7,0.086]],[[94350.3,2.821],[94350.6,0.007],[94351.3,0.003],[94351.6,0.002],[94352.5,0.006]]]
["binance-futures","BTCUSDT",1735341379668,[[94377.4,2.394],[94377.3,0.002],[94377.2,0.002],[94376.8,0.042],[94376.3,0.004]],[[94377.5,2.236],[94377.7,0.035],[94378.1,0.002],[94380.6,0.042],[94381.0,0.042]]]
["binance-futures","BTCUSDT",1735341416199,[[94347.7,0.088],[94347.6,0.034],[94347.0,0.002],[94346.6,0.005],[94346.0,0.002]],[[94347.8,4.931],[94348.7,0.015],[94349.4,0.206],[94351.5,0.214],[94351.6,0.004]]]
["binance-futures","BTCUSDT",1735341465452,[[94417.5,12.251],[94417.4,0.013],[94417.1,0.005],[94417.0,0.012],[94416.5,0.067]],[[94417.6,1.114],[94418.3,0.021],[94419.6,0.002],[94421.4,0.002],[94421.5,0.002]]]
["binance-futures","BTCUSDT",1735341496056,[[94432.3,1.995],[94432.0,0.002],[94431.1,0.002],[94430.2,0.002],[94430.1,0.024]],[[94432.4,4.03],[94432.5,0.218],[94432.9,0.002],[94433.5,0.044],[94433.6,0.742]]]
["binance-futures","BTCUSDT",1735341577996,[[94405.0,1.382],[94403.7,0.004],[94403.4,0.005],[94402.9,0.004],[94402.7,0.004]],[[94405.1,9.163],[94405.2,0.004],[94405.5,0.002],[94406.4,0.002],[94407.7,0.097]]]
["binance-futures","BTCUSDT",1735341632000,[[94344.3,4.729],[94344.2,0.014],[94344.1,0.089],[94344.0,0.042],[94343.7,0.029]],[[94344.4,4.177],[94345.0,0.011],[94345.9,0.022],[94347.8,0.002],[94348.4,0.278]]]
["binance-futures","BTCUSDT",1735341661715,[[94300.6,0.005],[94300.3,0.003],[94300.1,0.043]],[[94302.1,0.441],[94303.8,0.583],[94303.9,0.15],[94304.0,1.184],[94304.1,3.98]]]
["binance-futures","BTCUSDT",1735341733579,[[94238.9,9.545],[94238.8,0.091],[94238.5,0.143],[94238.3,0.476],[94238.2,0.115]],[[94239.0,0.265],[94239.1,0.02],[94239.6,0.002],[94241.0,0.002],[94242.9,0.002]]]
["binance-futures","BTCUSDT",1735341751161,[[94234.4,2.613],[94233.2,0.053],[94232.7,0.042],[94232.6,0.004],[94231.6,0.004]],[[94234.5,4.599],[94235.1,0.002],[94236.0,0.002],[94236.4,0.102],[94237.5,0.042]]]
["binance-futures","BTCUSDT",1735341807705,[[94286.2,2.77],[94286.1,0.001],[94285.5,0.002],[94285.4,0.042],[94284.8,0.014]],[[94286.3,2.995],[94286.4,0.13],[94286.5,0.261],[94287.2,0.042],[94287.3,0.002]]]
["binance-futures","BTCUSDT",1735341855196,[[94313.0,2.629],[94312.9,0.004],[94312.4,0.002],[94312.0,0.007],[94311.0,0.044]],[[94313.1,2.6],[94313.8,0.002],[94314.4,0.169],[94314.5,0.044],[94314.7,0.007]]]
["binance-futures","BTCUSDT",1735341885751,[[94341.6,2.102],[94341.3,0.006],[94340.3,0.002],[94340.0,0.002],[94339.9,0.013]],[[94341.7,2.022],[94342.1,0.007],[94342.5,0.044],[94343.1,0.05],[94346.4,0.158]]]
["binance-futures","BTCUSDT",1735341961917,[[94357.7,0.451],[94357.6,0.002],[94357.4,0.004],[94355.5,0.002],[94353.4,0.004]],[[94357.8,2.354],[94358.2,0.002],[94358.4,0.363],[94358.5,0.013],[94359.4,0.003]]]
["binance-futures","BTCUSDT",1735341962912,[[94357.7,0.072],[94357.6,0.002],[94357.4,0.004],[94355.5,0.002],[94354.5,0.002]],[[94357.8,3.544],[94358.2,0.005],[94358.4,0.482],[94358.5,0.013],[94359.2,0.002]]]
["binance-futures","BTCUSDT",1735342049809,[[94351.8,5.814],[94351.7,0.004],[94350.0,0.205],[94349.8,0.002],[94349.1,0.208]],[[94351.9,0.034],[94352.3,0.004],[94353.4,0.002],[94354.9,0.003],[94358.4,0.002]]]
["binance-futures","BTCUSDT",1735342099874,[[94305.0,0.519],[94303.3,0.002],[94300.1,0.002],[94296.3,0.007],[94296.2,0.004]],[[94305.1,10.63],[94305.2,0.006],[94305.3,0.004],[94305.6,0.042],[94306.2,0.004]]]
["binance-futures","BTCUSDT",1735342132004,[[94284.8,0.762],[94284.6,0.002],[94282.1,0.036],[94280.8,0.002]],[[94284.9,2.031],[94285.0,0.478],[94285.4,0.002],[94286.1,0.002],[94286.2,0.103]]]
["binance-futures","BTCUSDT",1735342219574,[[94345.5,5.213],[94345.4,0.087],[94345.2,0.002],[94345.1,0.002],[94344.8,0.002]],[[94345.6,0.396],[94345.7,0.008],[94345.9,0.002],[94346.4,0.002],[94346.6,0.005]]]
["binance-futures","BTCUSDT",1735342221039,[[94348.1,10.571],[94348.0,0.055],[94347.9,0.002],[94347.0,0.002],[94346.8,0.07]],[[94348.2,2.271],[94348.4,0.008],[94348.7,0.002],[94349.5,0.042],[94349.9,0.002]]]
["binance-futures","BTCUSDT",1735342303046,[[94281.5,1.056],[94280.9,0.002],[94280.8,0.604],[94280.6,0.002],[94278.3,0.358]],[[94281.6,2.394],[94281.7,0.005],[94282.6,0.004],[94283.0,0.042],[94283.9,0.063]]]
["binance-futures","BTCUSDT",1735342334587,[[94261.0,3.155],[94260.9,0.002],[94260.8,0.042],[94260.4,0.06],[94260.3,0.006]],[[94261.1,1.976],[94261.2,0.002],[94262.7,0.002],[94264.9,0.013],[94270.0,0.25]]]
["binance-futures","BTCUSDT",1735342382605,[[94250.7,0.024],[94249.6,0.002],[94247.4,0.002],[94247.3,0.01]],[[94250.8,6.712],[94251.0,0.097],[94251.1,0.002],[94251.2,0.334],[94255.1,0.094]]]
["binance-futures","BTCUSDT",1735342459630,[[94206.0,2.327],[94205.1,0.192],[94205.0,0.288],[94204.8,0.003],[94202.1,0.03]],[[94206.1,3.012],[94206.9,0.005],[94207.2,0.042],[94207.6,0.042],[94207.9,0.004]]]
["binance-futures","BTCUSDT",1735342461583,[[94206.0,7.061],[94205.9,0.004],[94205.7,0.078],[94205.2,0.002],[94205.1,0.323]],[[94206.1,0.727],[94206.9,0.002],[94207.9,0.002],[94209.8,0.002],[94216.0,0.042]]]
["binance-futures","BTCUSDT",1735342544319,[[94262.6,12.635],[94262.5,0.708],[94262.0,0.002],[94261.9,0.002],[94261.4,0.144]],[[94262.7,0.821],[94265.1,0.002],[94265.5,0.046],[94266.1,0.094],[94266.5,0.002]]]
["binance-futures","BTCUSDT",1735342571503,[[94239.4,2.576],[94239.2,0.002],[94239.1,0.072],[94238.7,0.004],[94238.2,0.124]],[[94239.5,2.019],[94240.0,0.007],[94240.9,0.022],[94241.0,0.046],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1735342621887,[[94207.3,6.206],[94207.2,0.045],[94207.0,0.006],[94206.8,0.085],[94206.1,0.02]],[[94207.4,1.745],[94207.9,0.002],[94208.4,0.212],[94208.5,1.17],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1735342703409,[[94227.3,1.036],[94226.9,0.004],[94225.9,0.002],[94224.0,0.002],[94223.4,0.005]],[[94227.4,4.598],[94227.7,0.005],[94228.7,0.032],[94228.8,0.042],[94229.0,0.003]]]
["binance-futures","BTCUSDT",1735342749909,[[94156.0,0.062],[94154.1,0.004],[94154.0,0.668],[94153.3,0.002],[94153.0,0.006]],[[94156.1,8.763],[94156.4,0.005],[94156.5,0.456],[94156.6,0.003],[94157.0,0.06]]]
["binance-futures","BTCUSDT",1735342776055,[[94162.4,1.845],[94161.6,0.007],[94160.7,0.002],[94159.8,0.002],[94157.6,0.046]],[[94162.5,3.74],[94163.0,0.005],[94163.1,0.321],[94163.2,0.901],[94163.3,0.005]]]
["binance-futures","BTCUSDT",1735342803974,[[94115.0,0.934],[94114.4,0.021],[94113.6,0.009],[94113.4,0.002],[94113.0,0.029]],[[94115.1,3.681],[94115.2,0.024],[94115.5,0.002],[94115.9,0.002],[94116.9,0.009]]]
["binance-futures","BTCUSDT",1735342845761,[[94159.0,4.818],[94158.8,0.102],[94158.4,0.042],[94158.0,0.018]],[[94159.1,2.064],[94159.2,0.021],[94159.4,0.369],[94159.7,0.002],[94159.8,0.004]]]
["binance-futures","BTCUSDT",1735342916668,[[94264.3,5.07],[94264.1,0.003],[94264.0,0.072],[94262.9,0.002],[94262.8,1.776]],[[94264.4,0.867],[94264.5,0.064],[94264.6,0.002],[94266.9,0.043],[94268.5,0.015]]]
["binance-futures","BTCUSDT",1735342943575,[[94264.5,4.435],[94264.0,0.002],[94263.8,0.002],[94263.3,0.085],[94263.2,0.002]],[[94264.6,1.808],[94264.7,0.009],[94265.5,0.002],[94266.4,0.003],[94268.4,0.002]]]
["binance-futures","BTCUSDT",1735342996242,[[94265.7,2.765],[94265.6,0.004],[94265.2,0.042],[94265.0,0.043],[94264.9,0.092]],[[94265.8,1.762],[94266.5,0.005],[94267.9,0.005],[94268.6,0.002],[94269.3,0.002]]]
["binance-futures","BTCUSDT",1735343028247,[[94297.3,4.837],[94297.2,0.042],[94296.8,0.044],[94295.9,0.002],[94295.6,0.042]],[[94297.4,0.927],[94297.5,0.003],[94297.9,0.02],[94300.5,0.002],[94302.1,0.275]]]
["binance-futures","BTCUSDT",1735343078517,[[94337.6,3.66],[94337.5,0.004],[94336.6,0.002],[94336.5,0.041],[94333.7,0.002]],[[94337.7,2.068],[94337.8,1.695],[94338.3,0.004],[94338.4,0.002],[94345.4,0.016]]]
["binance-futures","BTCUSDT",1735343158369,[[94356.9,2.099],[94356.8,0.138],[94356.7,0.002],[94356.6,0.316],[94356.5,0.002]],[[94357.0,3.698],[94357.3,0.002],[94359.7,0.085],[94360.0,0.044],[94360.1,0.013]]]
["binance-futures","BTCUSDT",1735343186266,[[94374.8,2.78],[94374.1,0.123],[94374.0,0.084],[94373.8,0.047],[94373.6,0.042]],[[94374.9,1.631],[94375.2,0.002],[94377.5,0.042],[94377.7,0.436],[94378.9,0.003]]]
["binance-futures","BTCUSDT",1735343239061,[[94392.2,1.059],[94391.4,0.002],[94390.8,0.042],[94390.4,0.004],[94389.5,0.007]],[[94392.3,4.085],[94393.2,0.002],[94394.2,0.166],[94394.9,0.002],[94396.1,0.003]]]
["binance-futures","BTCUSDT",1735343268309,[[94427.9,6.912],[94427.8,0.002],[94425.1,0.002],[94421.6,0.152],[94421.4,0.044]],[[94428.0,2.165],[94428.2,0.002],[94428.5,0.081],[94429.0,0.005],[94431.5,0.002]]]
["binance-futures","BTCUSDT",1735343346364,[[94369.9,8.169],[94369.8,0.105],[94369.6,0.057],[94368.1,0.036],[94368.0,0.062]],[[94370.0,2.255],[94372.4,0.002],[94373.0,0.002],[94373.6,0.003],[94374.8,0.002]]]
["binance-futures","BTCUSDT",1735343396542,[[94385.8,2.005],[94385.7,0.004],[94385.3,0.103],[94384.6,0.007],[94384.5,0.042]],[[94385.9,0.696],[94386.0,0.002],[94386.6,0.004],[94387.4,0.002],[94388.0,0.042]]]
["binance-futures","BTCUSDT",1735343430306,[[94410.9,10.681],[94410.8,0.006],[94410.3,0.006],[94410.2,0.43],[94410.1,0.085]],[[94411.0,0.255],[94411.1,0.007],[94411.8,0.002],[94415.8,0.004],[94415.9,0.007]]]
["binance-futures","BTCUSDT",1735343476714,[[94463.9,5.703],[94463.7,0.002],[94463.6,0.042],[94463.2,0.07],[94462.3,0.002]],[[94464.0,0.857],[94464.1,0.002],[94464.2,0.04],[94464.3,0.014],[94465.5,0.018]]]
["binance-futures","BTCUSDT",1735343505197,[[94445.8,1.999],[94445.5,0.003],[94445.3,0.004],[94444.7,0.085],[94444.4,0.042]],[[94445.9,1.557],[94446.0,0.004],[94446.1,0.002],[94447.1,0.004],[94449.4,0.06]]]
["binance-futures","BTCUSDT",1735343592204,[[94428.6,2.066],[94428.5,0.09],[94428.3,0.002],[94425.9,0.042],[94423.3,0.002]],[[94428.7,2.701],[94428.8,0.003],[94429.1,0.002],[94430.0,0.044],[94430.1,0.002]]]
["binance-futures","BTCUSDT",1735343645546,[[94437.0,1.075],[94436.8,0.002],[94435.9,0.015],[94435.8,0.002],[94435.0,0.045]],[[94437.1,3.774],[94437.2,0.018],[94437.3,0.002],[94437.6,0.005],[94438.4,0.042]]]
["binance-futures","BTCUSDT",1735343677115,[[94418.2,2.362],[94416.1,0.02],[94415.0,0.002],[94414.4,0.059],[94414.1,0.004]],[[94418.3,5.225],[94418.7,0.002],[94418.9,0.002],[94419.0,0.306],[94419.7,0.005]]]
["binance-futures","BTCUSDT",1735343734381,[[94431.7,7.872],[94431.6,0.174],[94431.5,0.472],[94431.4,0.002],[94431.1,0.002]],[[94431.8,1.89],[94431.9,0.004],[94432.0,0.002],[94433.5,0.042],[94434.2,0.002]]]
["binance-futures","BTCUSDT",1735343768475,[[94449.9,5.489],[94449.8,0.654],[94449.1,0.002],[94448.6,0.042],[94446.5,0.084]],[[94450.0,4.302],[94450.9,0.004],[94451.3,0.018],[94452.0,0.005],[94454.4,0.033]]]
["binance-futures","BTCUSDT",1735343848247,[[94272.9,1.831],[94271.3,0.004],[94270.5,0.017],[94270.4,0.007],[94269.0,0.002]],[[94273.0,6.068],[94273.1,0.005],[94273.6,0.042],[94274.1,0.002],[94274.3,0.04]]]
["binance-futures","BTCUSDT",1735343906416,[[94222.5,1.922],[94222.4,0.117],[94220.8,0.005],[94220.3,0.288],[94220.0,0.076]],[[94222.6,4.593],[94222.7,0.026],[94222.8,0.002],[94223.0,0.017],[94225.8,0.002]]]
["binance-futures","BTCUSDT",1735343936365,[[94258.6,2.533],[94258.1,0.002],[94257.9,0.046],[94255.0,0.044],[94254.8,0.042]],[[94258.7,3.562],[94258.8,0.042],[94258.9,0.002],[94259.2,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343961439,[[94271.7,7.414],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,2.606],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94274.4,0.042]]]
["binance-futures","BTCUSDT",1735343961502,[[94271.7,7.438],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.446],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.0,0.042]]]
["binance-futures","BTCUSDT",1735343961552,[[94271.7,7.247],[94271.6,0.004],[94271.3,0.002],[94269.4,0.002]],[[94271.8,3.351],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343961605,[[94271.7,7.342],[94271.6,0.004],[94271.3,0.002],[94269.4,0.002],[94269.1,0.013]],[[94271.8,1.466],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343961647,[[94271.7,7.282],[94271.6,0.004],[94271.3,0.002],[94269.4,0.002],[94269.1,0.013]],[[94271.8,1.466],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343961705,[[94271.7,7.282],[94271.6,0.004],[94271.3,0.002],[94269.4,0.002],[94269.1,0.013]],[[94271.8,1.687],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343961817,[[94271.7,7.282],[94271.6,0.004],[94271.3,0.002],[94269.4,0.002],[94269.1,0.013]],[[94271.8,1.684],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343961920,[[94271.7,6.99],[94271.6,0.004],[94271.3,0.002],[94269.4,0.002],[94269.2,0.292]],[[94271.8,1.684],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343961972,[[94271.7,6.99],[94271.6,0.004],[94271.3,0.002],[94269.4,0.002],[94269.3,0.349]],[[94271.8,1.684],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343962022,[[94271.7,7.282],[94271.6,0.004],[94271.3,0.002],[94269.4,0.068]],[[94271.8,1.684],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343962076,[[94271.7,7.285],[94271.6,0.004],[94271.3,0.002],[94269.4,0.015],[94250.0,0.017]],[[94271.8,1.684],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343962130,[[94271.7,7.286],[94271.6,0.004],[94271.3,0.002],[94269.4,0.015],[94259.0,0.756]],[[94271.8,1.684],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343962230,[[94271.7,7.286],[94271.6,0.004],[94271.3,0.002],[94269.4,0.015],[94260.3,0.002]],[[94271.8,1.684],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343962287,[[94271.7,7.284],[94271.6,0.004],[94271.3,0.002],[94269.4,0.015],[94260.3,0.002]],[[94271.8,1.684],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343962346,[[94271.7,7.276],[94271.6,0.004],[94271.3,0.002],[94269.4,0.015],[94260.3,0.002]],[[94271.8,1.684],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343962399,[[94271.7,7.282],[94271.6,0.004],[94271.3,0.002],[94269.4,0.015],[94260.3,0.002]],[[94271.8,1.684],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343962448,[[94271.7,6.99],[94271.6,0.004],[94271.3,0.002],[94269.5,0.292],[94269.4,0.015]],[[94271.8,1.684],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343962497,[[94271.7,7.283],[94271.6,0.004],[94271.3,0.002],[94269.6,0.057],[94269.4,0.002]],[[94271.8,1.684],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343962541,[[94271.7,7.283],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.702],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343962655,[[94271.7,7.283],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.645],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343962711,[[94271.7,7.344],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.625],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343962758,[[94271.7,7.346],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.418],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343962917,[[94271.7,7.346],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.639],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343963075,[[94271.7,7.346],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.633],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343963132,[[94271.7,7.226],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.633],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343963175,[[94271.7,7.361],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.633],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343963275,[[94271.7,7.366],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.633],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343963336,[[94271.7,7.422],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.63],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343963384,[[94271.7,7.43],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.63],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343963440,[[94271.7,7.435],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.409],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343963497,[[94271.7,7.407],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.409],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343963532,[[94271.7,7.437],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.364],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343963602,[[94271.7,7.499],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.364],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343963646,[[94271.7,7.494],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.384],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343964032,[[94271.7,7.494],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.381],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343964193,[[94271.7,7.499],[94271.6,0.004],[94271.3,0.002],[94269.6,0.014],[94269.4,0.002]],[[94271.8,1.602],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343964248,[[94271.7,7.207],[94271.6,0.004],[94271.3,0.002],[94269.7,0.292],[94269.6,0.014]],[[94271.8,1.599],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343964298,[[94271.7,7.498],[94271.6,0.004],[94271.3,0.002],[94269.8,0.057]],[[94271.8,1.611],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343964346,[[94271.7,7.49],[94271.6,0.004],[94271.3,0.002],[94269.8,0.015],[94264.8,0.26]],[[94271.8,1.611],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343964405,[[94271.7,7.49],[94271.6,0.004],[94271.3,0.002],[94269.8,0.015],[94264.8,0.26]],[[94271.8,1.385],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343964449,[[94271.7,7.49],[94271.6,0.004],[94271.3,0.002],[94269.8,0.015],[94264.8,0.26]],[[94271.8,1.383],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343964562,[[94271.7,7.494],[94271.6,0.004],[94271.3,0.002],[94269.8,0.015],[94264.8,0.26]],[[94271.8,1.383],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343964608,[[94271.7,7.492],[94271.6,0.004],[94271.3,0.002],[94269.8,0.015],[94264.8,0.26]],[[94271.8,1.383],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343964655,[[94271.7,7.492],[94271.6,0.004],[94271.3,0.002],[94269.8,0.015],[94264.8,0.26]],[[94271.8,1.381],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343964718,[[94271.7,7.494],[94271.6,0.004],[94271.3,0.002],[94269.8,0.015],[94264.8,0.26]],[[94271.8,1.381],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343964775,[[94271.7,7.202],[94271.6,0.004],[94271.3,0.002],[94269.9,0.292],[94269.8,0.015]],[[94271.8,1.602],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343964826,[[94271.7,7.494],[94271.6,0.004],[94271.3,0.002],[94270.0,0.059]],[[94271.8,1.381],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343964878,[[94271.7,7.494],[94271.6,0.004],[94271.3,0.002],[94270.0,0.015],[94248.6,0.841]],[[94271.8,1.381],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343964922,[[94271.7,7.492],[94271.6,0.004],[94271.3,0.002],[94270.0,0.015],[94252.0,0.044]],[[94271.8,1.602],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343965034,[[94271.7,7.492],[94271.6,0.004],[94271.3,0.002],[94270.0,0.015],[94252.0,0.048]],[[94271.8,1.602],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343965090,[[94271.7,7.492],[94271.6,0.004],[94271.3,0.002],[94270.0,0.015],[94252.0,0.048]],[[94271.8,1.599],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343965205,[[94271.7,7.499],[94271.6,0.004],[94271.3,0.002],[94270.0,0.015],[94262.0,0.042]],[[94271.8,1.599],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343965263,[[94271.7,7.499],[94271.6,0.004],[94271.3,0.002],[94270.0,0.015],[94264.8,0.216]],[[94271.8,1.599],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343965320,[[94271.7,7.501],[94271.6,0.004],[94271.3,0.002],[94270.0,0.015],[94264.8,0.216]],[[94271.8,1.599],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343965372,[[94271.7,7.124],[94271.6,0.004],[94271.3,0.002],[94270.0,0.015],[94264.8,0.216]],[[94271.8,1.599],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343965422,[[94271.7,7.212],[94271.6,0.004],[94271.3,0.002],[94270.0,0.015],[94264.8,0.216]],[[94271.8,1.599],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343965530,[[94271.7,7.217],[94271.6,0.004],[94271.3,0.002],[94270.0,0.015],[94264.8,0.216]],[[94271.8,1.612],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343965641,[[94271.7,7.217],[94271.6,0.004],[94271.3,0.002],[94270.0,0.015],[94264.8,0.176]],[[94271.8,1.612],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343965740,[[94271.7,6.198],[94271.6,0.002],[94271.3,0.002],[94270.1,0.292],[94270.0,0.015]],[[94271.8,1.665],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343965792,[[94271.7,6.245],[94271.6,0.002],[94271.3,0.002],[94270.2,0.059],[94270.1,0.292]],[[94271.8,2.223],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94273.5,0.129]]]
["binance-futures","BTCUSDT",1735343965845,[[94271.7,4.7],[94271.3,0.002],[94270.2,0.059]],[[94271.8,2.961],[94271.9,0.004],[94272.0,0.06],[94272.1,0.138],[94272.2,0.002]]]
["binance-futures","BTCUSDT",1735343965902,[[94271.7,4.7],[94271.3,0.002],[94269.4,0.012],[94267.7,0.146],[94265.6,0.292]],[[94271.8,2.958],[94271.9,0.004],[94272.0,0.06],[94272.1,0.138],[94272.2,0.002]]]
["binance-futures","BTCUSDT",1735343965947,[[94271.7,4.7],[94271.3,0.002],[94269.4,0.012],[94267.7,0.146],[94265.6,0.294]],[[94271.8,2.958],[94271.9,0.004],[94272.0,0.156],[94272.1,0.138],[94272.2,0.002]]]
["binance-futures","BTCUSDT",1735343966004,[[94271.7,4.716],[94271.3,0.002],[94269.4,0.012],[94267.7,0.146],[94265.6,0.294]],[[94271.8,2.958],[94271.9,0.004],[94272.0,0.574],[94272.1,0.138],[94272.2,0.002]]]
["binance-futures","BTCUSDT",1735343966220,[[94271.7,4.778],[94271.3,0.002],[94269.4,0.012],[94267.7,0.146],[94265.6,0.294]],[[94271.8,3.123],[94271.9,0.004],[94272.0,0.574],[94272.1,0.138],[94272.2,0.002]]]
["binance-futures","BTCUSDT",1735343966272,[[94271.7,4.778],[94271.3,0.002],[94269.4,0.012],[94267.8,0.292],[94267.7,0.146]],[[94271.8,3.123],[94271.9,0.004],[94272.0,0.574],[94272.1,0.138],[94272.2,0.002]]]
["binance-futures","BTCUSDT",1735343966325,[[94271.7,4.755],[94271.3,0.002],[94269.4,0.012],[94268.4,0.042],[94267.8,0.292]],[[94271.8,2.575],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343966374,[[94271.7,4.763],[94271.3,0.002],[94269.4,0.012],[94268.4,0.042],[94267.8,0.292]],[[94271.8,2.384],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343966426,[[94271.7,4.758],[94271.3,0.002],[94269.4,0.012],[94268.4,0.042],[94267.8,0.292]],[[94271.8,2.384],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343966534,[[94271.7,4.763],[94271.3,0.002],[94269.4,0.012],[94268.4,0.042],[94267.8,0.292]],[[94271.8,2.384],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343966580,[[94271.7,4.752],[94271.3,0.002],[94269.4,0.012],[94268.4,0.042],[94267.8,0.292]],[[94271.8,1.908],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343966634,[[94271.7,4.761],[94271.3,0.002],[94269.4,0.012],[94268.4,0.042],[94267.8,0.292]],[[94271.8,2.432],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343966682,[[94271.7,4.761],[94271.3,0.002],[94269.4,0.012],[94268.4,0.042],[94267.8,0.292]],[[94271.8,1.908],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343966787,[[94271.7,4.761],[94271.3,0.002],[94269.4,0.012],[94269.0,0.042],[94268.4,0.042]],[[94271.8,1.908],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343966844,[[94271.7,4.761],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.369],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343967007,[[94271.7,4.761],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.894],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343967109,[[94271.7,4.772],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.894],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343967157,[[94271.7,4.774],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.842],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343967273,[[94271.7,4.772],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.842],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343967332,[[94271.7,4.793],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.287],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343967385,[[94271.7,4.794],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.287],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343967430,[[94271.7,4.791],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.287],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343967490,[[94271.7,4.791],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.289],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343967538,[[94271.7,4.791],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.286],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343967589,[[94271.7,4.791],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.272],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343967651,[[94271.7,4.801],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.27],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343967738,[[94271.7,4.801],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.825],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343967961,[[94271.7,4.801],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.274],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343968123,[[94271.7,4.453],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013]],[[94271.8,2.284],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343968174,[[94271.7,4.453],[94271.3,0.002],[94269.4,0.012],[94119.8,0.002],[94119.7,4.236]],[[94271.8,2.274],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343968227,[[94271.7,4.454],[94271.3,0.002],[94269.4,0.012],[94268.4,0.042],[94264.8,0.152]],[[94271.8,2.274],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343968280,[[94271.7,4.652],[94271.3,0.002],[94269.4,0.012],[94269.0,0.042],[94268.4,0.042]],[[94271.8,2.113],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343968329,[[94271.7,4.652],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.654],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343968383,[[94271.7,4.455],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.654],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343968436,[[94271.7,4.513],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.656],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343968495,[[94271.7,4.714],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.65],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343968539,[[94271.7,4.715],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.661],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343968591,[[94271.7,4.712],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.661],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343968630,[[94271.7,4.719],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.661],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343968751,[[94271.7,4.724],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.66],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,1.166]]]
["binance-futures","BTCUSDT",1735343968807,[[94271.7,4.724],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.66],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343968860,[[94271.7,4.716],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.14],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343968908,[[94271.7,4.716],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.66],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343968961,[[94271.7,4.686],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.275],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343969018,[[94271.7,4.686],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.272],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343969070,[[94271.7,4.708],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.272],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343969121,[[94271.7,4.71],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.272],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343969225,[[94271.7,4.691],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.272],[94271.9,0.004],[94272.1,0.138],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343969278,[[94271.7,4.696],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.272],[94271.9,0.004],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343969514,[[94271.7,4.686],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.272],[94271.9,0.004],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343969561,[[94271.7,4.689],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.272],[94271.9,0.004],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343969617,[[94271.7,4.698],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.272],[94271.9,0.004],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343969716,[[94271.7,4.7],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.69],[94271.9,0.004],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343969771,[[94271.7,4.7],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.272],[94271.9,0.004],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343969981,[[94271.7,4.727],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.657],[94271.9,0.004],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343970145,[[94271.7,4.745],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.179],[94271.9,0.004],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343970204,[[94271.7,4.745],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.179],[94271.9,0.002],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343970263,[[94271.7,4.751],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.657],[94271.9,0.002],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529]]]
["binance-futures","BTCUSDT",1735343970306,[[94271.7,4.785],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.659],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529],[94277.6,0.044]]]
["binance-futures","BTCUSDT",1735343970360,[[94271.7,4.782],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.659],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529],[94277.6,0.044]]]
["binance-futures","BTCUSDT",1735343970424,[[94271.7,4.787],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.659],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529],[94277.6,0.044]]]
["binance-futures","BTCUSDT",1735343970480,[[94271.7,4.738],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.641],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529],[94277.6,0.044]]]
["binance-futures","BTCUSDT",1735343970529,[[94271.7,4.786],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.641],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529],[94277.6,0.044]]]
["binance-futures","BTCUSDT",1735343970580,[[94271.7,4.794],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.641],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529],[94277.6,0.044]]]
["binance-futures","BTCUSDT",1735343970630,[[94271.7,4.8],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.641],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529],[94277.6,0.044]]]
["binance-futures","BTCUSDT",1735343970910,[[94271.7,4.802],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.628],[94272.1,0.378],[94272.2,0.002],[94276.4,1.166],[94277.6,0.044]]]
["binance-futures","BTCUSDT",1735343970958,[[94271.7,4.802],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.628],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529],[94276.6,0.002]]]
["binance-futures","BTCUSDT",1735343971018,[[94271.7,4.802],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.628],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529],[94277.6,0.044]]]
["binance-futures","BTCUSDT",1735343971067,[[94271.7,4.804],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.628],[94272.1,0.378],[94272.2,0.002],[94276.4,1.166],[94277.6,0.044]]]
["binance-futures","BTCUSDT",1735343971125,[[94271.7,4.804],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.628],[94272.1,0.378],[94272.2,0.002],[94276.4,1.166],[94277.6,0.044]]]
["binance-futures","BTCUSDT",1735343971155,[[94271.7,4.804],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.628],[94272.1,0.378],[94272.2,0.002],[94276.4,0.529],[94277.6,0.044]]]
["binance-futures","BTCUSDT",1735343971245,[[94271.7,4.775],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,3.267],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343971290,[[94271.7,4.733],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,3.267],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343971347,[[94271.7,4.799],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,3.262],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343971397,[[94271.7,3.823],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013]],[[94271.8,3.272],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343971444,[[94271.7,3.467],[94271.3,0.002],[94269.4,0.012],[94265.6,0.292],[94254.3,0.006]],[[94271.8,3.272],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343971501,[[94271.7,3.467],[94271.3,0.002],[94269.4,0.012],[94265.6,0.292],[94254.3,0.006]],[[94271.8,3.272],[94272.1,0.381],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343971543,[[94271.7,3.483],[94271.3,0.002],[94269.4,0.012],[94265.6,0.292],[94254.3,0.006]],[[94271.8,3.291],[94272.1,0.381],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343971606,[[94271.7,3.876],[94271.3,0.002],[94269.4,0.012],[94265.6,0.292],[94264.8,0.11]],[[94271.8,2.93],[94272.1,0.381],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343971654,[[94271.7,3.88],[94271.3,0.002],[94269.4,0.012],[94265.6,0.292],[94264.8,0.1]],[[94271.8,3.289],[94272.1,0.381],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343971710,[[94271.7,4.039],[94271.3,0.002],[94269.4,0.012],[94265.6,0.292],[94264.8,0.1]],[[94271.8,3.289],[94272.1,0.381],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343971756,[[94271.7,4.039],[94271.3,0.002],[94269.5,0.292],[94269.4,0.012],[94264.8,0.1]],[[94271.8,3.289],[94272.1,0.381],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343971809,[[94271.7,4.039],[94271.3,0.002],[94269.6,0.046],[94269.4,0.012],[94267.8,0.292]],[[94271.8,3.286],[94272.1,0.381],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343971835,[[94271.7,4.039],[94271.3,0.002],[94269.4,0.012],[94267.8,0.292]],[[94271.8,3.286],[94272.1,0.381],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343971918,[[94271.7,4.035],[94271.3,0.002],[94269.4,0.012],[94267.8,0.292],[94232.3,0.004]],[[94271.8,3.286],[94272.1,0.381],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343972027,[[94271.7,4.035],[94271.3,0.002],[94269.4,0.012],[94267.8,0.292],[94250.0,0.335]],[[94271.8,3.286],[94272.1,0.381],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343972071,[[94271.7,3.912],[94271.3,0.002],[94269.4,0.012],[94267.8,0.292],[94250.0,0.017]],[[94271.8,3.286],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343972130,[[94271.7,3.906],[94271.3,0.002],[94269.4,0.012],[94267.8,0.292],[94250.0,0.017]],[[94271.8,3.286],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343972183,[[94271.7,3.924],[94271.3,0.002],[94269.4,0.012],[94267.8,0.292],[94264.8,0.098]],[[94271.8,3.286],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343972239,[[94271.7,4.043],[94271.3,0.002],[94269.4,0.012],[94267.8,0.292],[94264.8,0.098]],[[94271.8,3.283],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343972290,[[94271.7,4.028],[94271.3,0.002],[94269.4,0.012],[94267.8,0.292],[94264.8,0.098]],[[94271.8,3.283],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343972344,[[94271.7,4.149],[94271.3,0.002],[94269.4,0.012],[94267.8,0.292],[94264.8,0.098]],[[94271.8,3.283],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343972445,[[94271.7,4.139],[94271.3,0.002],[94269.4,0.012],[94267.8,0.292],[94264.8,0.098]],[[94271.8,3.283],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343972530,[[94271.7,4.154],[94271.3,0.002],[94269.4,0.012],[94267.8,0.292],[94264.8,0.098]],[[94271.8,3.283],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343972795,[[94271.7,4.154],[94271.3,0.002],[94269.4,0.012],[94267.8,0.292],[94264.8,0.108]],[[94271.8,3.283],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343973057,[[94271.7,4.247],[94271.3,0.002],[94269.4,0.012],[94267.8,0.292],[94264.8,0.108]],[[94271.8,3.283],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343973162,[[94271.7,4.244],[94271.3,0.002],[94269.4,0.012],[94269.0,0.042],[94268.4,0.042]],[[94271.8,2.63],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343973215,[[94271.7,4.246],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.171],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343973267,[[94271.7,4.235],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.171],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343973373,[[94271.7,4.262],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.171],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343973421,[[94271.7,4.296],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.168],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343973480,[[94271.7,4.344],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.17],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343973583,[[94271.7,4.344],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.135],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343973803,[[94271.7,4.297],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.137],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343973905,[[94271.7,4.346],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.135],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343974004,[[94271.7,4.348],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.137],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343974060,[[94271.7,4.346],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.137],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343974160,[[94271.7,4.005],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,2.135],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343974270,[[94271.7,4.008],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.832],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343974328,[[94271.7,3.997],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.87],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343974379,[[94271.7,4.0],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.87],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343974477,[[94271.7,4.011],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.87],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343974538,[[94271.7,4.014],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.884],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343974731,[[94271.7,4.014],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.834],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343974803,[[94271.7,4.016],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.408],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343974853,[[94271.7,4.016],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.406],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343974905,[[94271.7,4.016],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.403],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343975068,[[94271.7,4.018],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.403],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343975167,[[94271.7,4.018],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.405],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343975220,[[94271.7,4.024],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.403],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343975280,[[94271.7,4.023],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.391],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343975331,[[94271.7,4.03],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.376],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343975385,[[94271.7,4.033],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.378],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343975490,[[94271.7,4.124],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.378],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343975655,[[94271.7,4.122],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.376],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343975705,[[94271.7,4.053],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.376],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343975755,[[94271.7,4.123],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.443],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343975866,[[94271.7,4.123],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.445],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343975905,[[94271.7,4.128],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.445],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343976031,[[94271.7,3.964],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.445],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343976078,[[94271.7,3.913],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.445],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343976130,[[94271.7,4.129],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.445],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343976181,[[94271.7,4.129],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.443],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343976249,[[94271.7,4.13],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.443],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343976305,[[94271.7,4.111],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.443],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343976353,[[94271.7,4.111],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.441],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343976404,[[94271.7,4.115],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.441],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343976514,[[94271.7,4.115],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.22],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343976568,[[94271.7,4.115],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.441],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343976730,[[94271.7,4.113],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.441],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343976890,[[94271.7,4.113],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.443],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343976932,[[94271.7,4.114],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.443],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343976987,[[94271.7,4.114],[94271.3,0.002],[94269.4,0.012],[94269.1,0.013],[94269.0,0.042]],[[94271.8,1.44],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343977100,[[94271.7,4.125],[94271.3,0.002],[94270.5,0.004],[94269.4,0.012],[94269.1,0.013]],[[94271.8,1.44],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343977206,[[94271.7,4.186],[94271.3,0.002],[94270.5,0.004],[94269.4,0.012],[94269.1,0.013]],[[94271.8,1.438],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343977264,[[94271.7,4.202],[94271.3,0.002],[94270.6,0.292],[94270.5,0.004],[94269.4,0.012]],[[94271.8,1.438],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343977317,[[94271.7,4.182],[94271.3,0.002],[94270.7,0.059],[94270.6,0.292],[94270.5,0.004]],[[94271.8,1.438],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343977365,[[94271.7,4.172],[94271.3,0.002],[94270.7,0.059],[94270.5,0.004]],[[94271.8,1.438],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343977430,[[94271.7,4.194],[94271.3,0.002],[94270.7,0.059],[94270.5,0.004],[94255.1,0.07]],[[94271.8,0.976],[94272.1,0.378],[94272.2,0.002],[94272.5,0.078],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343977483,[[94271.7,4.501],[94271.3,0.002],[94270.7,0.059],[94270.5,0.004],[94255.1,0.07]],[[94271.8,0.69],[94272.1,0.378],[94272.2,0.002],[94272.5,0.036],[94274.0,0.036]]]
["binance-futures","BTCUSDT",1735343977533,[[94271.7,6.175],[94271.6,0.002],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004]],[[94271.8,1.194],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343977586,[[94271.7,6.168],[94271.6,0.002],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004]],[[94271.8,0.971],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343977630,[[94271.7,5.798],[94271.6,0.002],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004]],[[94271.8,1.192],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343977693,[[94271.7,4.948],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004]],[[94271.8,1.194],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343977744,[[94271.7,4.948],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004],[94264.8,0.15]],[[94271.8,1.194],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343978064,[[94271.7,4.95],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004],[94264.8,0.15]],[[94271.8,1.194],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343978118,[[94271.7,4.783],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004],[94264.8,0.15]],[[94271.8,1.194],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343978162,[[94271.7,4.923],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004],[94264.8,0.15]],[[94271.8,1.194],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343978204,[[94271.7,4.933],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004],[94264.8,0.15]],[[94271.8,1.194],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343978267,[[94271.7,4.918],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004],[94264.8,0.15]],[[94271.8,1.194],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343978330,[[94271.7,4.957],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004],[94264.8,0.15]],[[94271.8,1.194],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343978383,[[94271.7,4.807],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004],[94264.8,0.15]],[[94271.8,1.196],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343978430,[[94271.7,4.958],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004],[94264.8,0.15]],[[94271.8,1.196],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343978488,[[94271.7,4.959],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004],[94264.8,0.15]],[[94271.8,1.196],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343978538,[[94271.7,4.955],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004],[94264.8,0.15]],[[94271.8,1.196],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343978591,[[94271.7,4.956],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004],[94264.8,0.15]],[[94271.8,1.196],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.1,0.002]]]
["binance-futures","BTCUSDT",1735343978645,[[94271.7,4.499],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004],[94268.0,0.002]],[[94271.8,3.313],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1735343978683,[[94271.7,4.485],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004],[94268.0,0.002]],[[94271.8,3.313],[94272.0,0.089],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005]]]
["binance-futures","BTCUSDT",1735343978739,[[94271.7,4.154],[94271.3,0.002],[94270.7,0.016],[94270.5,0.004],[94269.5,0.292]],[[94271.8,3.313],[94272.0,0.089],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005]]]
["binance-futures","BTCUSDT",1735343978779,[[94271.7,4.154],[94271.3,0.002],[94270.7,0.057],[94270.5,0.004],[94269.5,0.292]],[[94271.8,3.313],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.2,0.036]]]
["binance-futures","BTCUSDT",1735343978850,[[94271.7,4.209],[94271.3,0.002],[94270.7,0.057],[94270.5,0.004],[94269.5,0.292]],[[94271.8,3.313],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.2,0.036]]]
["binance-futures","BTCUSDT",1735343978946,[[94271.7,4.222],[94271.3,0.002],[94270.7,0.057],[94270.5,0.004],[94269.5,0.292]],[[94271.8,2.178],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.2,0.036]]]
["binance-futures","BTCUSDT",1735343979127,[[94271.7,4.237],[94271.3,0.002],[94270.7,0.057],[94270.5,0.004],[94269.5,0.292]],[[94271.8,2.178],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.2,0.036]]]
["binance-futures","BTCUSDT",1735343979180,[[94271.7,4.235],[94271.3,0.002],[94270.7,0.057],[94270.5,0.004],[94269.5,0.292]],[[94271.8,1.24],[94272.1,0.378],[94272.2,0.002],[94273.1,0.005],[94274.2,0.036]]]
["binance-futures","BTCUSDT",1735343979232,[[94270.7,0.284],[94270.5,0.002]],[[94270.8,13.964],[94270.9,0.007],[94271.2,0.044],[94271.3,0.002],[94271.4,0.012]]]
["binance-futures","BTCUSDT",1735343979283,[[94270.7,0.289],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94262.7,0.292]],[[94270.8,12.647],[94270.9,0.007],[94271.2,0.044],[94271.6,0.042],[94272.2,0.002]]]
["binance-futures","BTCUSDT",1735343979333,[[94270.7,0.127],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068]],[[94270.8,14.277],[94270.9,0.007],[94271.2,0.044],[94271.6,1.735],[94272.2,0.002]]]
["binance-futures","BTCUSDT",1735343979384,[[94270.7,0.129],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.287],[94270.9,0.007],[94271.2,0.044],[94271.6,1.735],[94271.7,6.119]]]
["binance-futures","BTCUSDT",1735343979434,[[94270.7,0.129],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068]],[[94270.8,14.287],[94270.9,0.007],[94271.2,0.044],[94271.6,1.735],[94271.7,6.119]]]
["binance-futures","BTCUSDT",1735343979488,[[94270.7,0.131],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94253.3,0.009]],[[94270.8,14.287],[94270.9,0.009],[94271.2,0.044],[94271.6,1.735],[94271.7,6.121]]]
["binance-futures","BTCUSDT",1735343979536,[[94270.7,0.196],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94253.3,0.009]],[[94270.8,14.287],[94270.9,0.009],[94271.2,0.044],[94271.6,1.735],[94271.7,6.121]]]
["binance-futures","BTCUSDT",1735343979599,[[94270.7,0.297],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94259.2,0.002]],[[94270.8,14.287],[94270.9,0.009],[94271.2,0.044],[94271.6,1.735],[94271.7,6.121]]]
["binance-futures","BTCUSDT",1735343979647,[[94270.7,0.133],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94259.2,0.002]],[[94270.8,14.287],[94270.9,0.012],[94271.2,0.044],[94271.6,1.735],[94271.7,6.121]]]
["binance-futures","BTCUSDT",1735343979705,[[94270.7,0.128],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.287],[94270.9,0.012],[94271.2,0.044],[94271.6,1.735],[94271.7,6.121]]]
["binance-futures","BTCUSDT",1735343979806,[[94270.7,0.13],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.287],[94270.9,0.012],[94271.2,0.044],[94271.6,1.735],[94271.7,6.121]]]
["binance-futures","BTCUSDT",1735343980004,[[94270.7,0.132],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.287],[94270.9,0.012],[94271.2,0.044],[94271.6,1.735],[94271.7,6.121]]]
["binance-futures","BTCUSDT",1735343980063,[[94270.7,0.134],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.287],[94270.9,0.012],[94271.2,0.044],[94271.6,1.735],[94271.7,6.121]]]
["binance-futures","BTCUSDT",1735343980114,[[94270.7,0.144],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.287],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94271.5,1.06]]]
["binance-futures","BTCUSDT",1735343980170,[[94270.7,0.211],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.287],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94271.5,1.06]]]
["binance-futures","BTCUSDT",1735343980221,[[94270.7,0.155],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.287],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94271.5,0.318]]]
["binance-futures","BTCUSDT",1735343980276,[[94270.7,0.17],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.287],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94271.5,0.318]]]
["binance-futures","BTCUSDT",1735343980367,[[94270.7,0.17],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.291],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94271.5,0.318]]]
["binance-futures","BTCUSDT",1735343980430,[[94270.7,0.175],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.291],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94271.5,0.318]]]
["binance-futures","BTCUSDT",1735343980536,[[94270.7,0.175],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.304],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94271.5,0.318]]]
["binance-futures","BTCUSDT",1735343980575,[[94270.7,0.187],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.306],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94271.5,0.318]]]
["binance-futures","BTCUSDT",1735343981010,[[94270.7,0.351],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.306],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94271.5,0.318]]]
["binance-futures","BTCUSDT",1735343981062,[[94270.7,0.353],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.306],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94271.5,0.318]]]
["binance-futures","BTCUSDT",1735343981116,[[94270.7,0.363],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.306],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94271.5,0.318]]]
["binance-futures","BTCUSDT",1735343981170,[[94270.7,0.366],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.306],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94278.7,0.049]]]
["binance-futures","BTCUSDT",1735343981226,[[94270.7,0.371],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.306],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94278.7,0.049]]]
["binance-futures","BTCUSDT",1735343981272,[[94270.7,0.375],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,14.306],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94275.0,0.01]]]
["binance-futures","BTCUSDT",1735343981328,[[94270.7,0.386],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,13.649],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94275.0,0.01]]]
["binance-futures","BTCUSDT",1735343981378,[[94270.7,0.77],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,13.65],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94275.0,0.01]]]
["binance-futures","BTCUSDT",1735343981431,[[94270.7,0.771],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,13.65],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94275.0,0.01]]]
["binance-futures","BTCUSDT",1735343981480,[[94270.7,0.413],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,13.593],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94275.0,0.01]]]
["binance-futures","BTCUSDT",1735343981590,[[94270.7,0.415],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94260.3,0.002]],[[94270.8,13.593],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94275.0,0.01]]]
["binance-futures","BTCUSDT",1735343981639,[[94270.7,0.778],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94264.8,0.1]],[[94270.8,13.593],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94275.0,0.01]]]
["binance-futures","BTCUSDT",1735343981748,[[94270.7,0.999],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94264.8,0.1]],[[94270.8,13.593],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94275.0,0.01]]]
["binance-futures","BTCUSDT",1735343981799,[[94270.7,1.003],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94264.8,0.1]],[[94270.8,13.593],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94275.0,0.01]]]
["binance-futures","BTCUSDT",1735343981961,[[94270.7,1.003],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94264.8,0.1]],[[94270.8,13.59],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94275.0,0.01]]]
["binance-futures","BTCUSDT",1735343982117,[[94270.7,0.762],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94264.8,0.1]],[[94270.8,13.568],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94275.0,0.01]]]
["binance-futures","BTCUSDT",1735343982160,[[94270.7,0.765],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94264.8,0.1]],[[94270.8,13.568],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94275.0,0.01]]]
["binance-futures","BTCUSDT",1735343982222,[[94270.7,0.672],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94264.8,0.1]],[[94270.8,13.558],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94275.0,0.01]]]
["binance-futures","BTCUSDT",1735343982280,[[94270.7,0.673],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94264.8,0.1]],[[94270.8,13.555],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94275.0,0.01]]]
["binance-futures","BTCUSDT",1735343982330,[[94270.7,0.962],[94270.5,0.002],[94270.4,0.002],[94264.9,0.068],[94264.8,0.1]],[[94270.8,13.555],[94270.9,0.012],[94271.2,0.044],[94271.4,0.159],[94275.0,0.01]]]
["binance-futures","BTCUSDT",1735343982374,[[94270.7,0.962],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.555],[94270.9,0.012],[94271.2,0.044],[94275.0,0.01],[95213.5,0.006]]]
["binance-futures","BTCUSDT",1735343982432,[[94270.7,0.962],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.555],[94270.9,0.012],[94271.2,0.044],[94275.0,0.01],[94289.2,0.143]]]
["binance-futures","BTCUSDT",1735343982488,[[94270.7,0.963],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.555],[94270.9,0.012],[94271.2,0.044],[94275.0,0.01],[94277.7,0.03]]]
["binance-futures","BTCUSDT",1735343982544,[[94270.7,1.175],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.555],[94270.9,0.012],[94271.2,0.044],[94275.0,0.01],[94277.7,0.03]]]
["binance-futures","BTCUSDT",1735343982564,[[94270.7,1.179],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.555],[94270.9,0.012],[94271.2,0.044],[94275.0,0.01],[94277.7,0.03]]]
["binance-futures","BTCUSDT",1735343982705,[[94270.7,1.619],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.565],[94270.9,0.012],[94271.2,0.044],[94275.0,0.01],[94277.7,0.03]]]
["binance-futures","BTCUSDT",1735343982730,[[94270.7,1.619],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.567],[94270.9,0.012],[94271.2,0.044],[94275.0,0.01],[94277.7,0.03]]]
["binance-futures","BTCUSDT",1735343982980,[[94270.7,1.621],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.566],[94270.9,0.012],[94271.2,0.044],[94275.0,0.01],[94277.7,0.03]]]
["binance-futures","BTCUSDT",1735343983085,[[94270.7,1.621],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.566],[94270.9,0.012],[94271.2,0.044],[94275.0,0.01],[94277.3,0.01]]]
["binance-futures","BTCUSDT",1735343983135,[[94270.7,1.632],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.566],[94270.9,0.012],[94271.2,0.044],[94275.0,0.01],[94277.3,0.01]]]
["binance-futures","BTCUSDT",1735343983184,[[94270.7,1.635],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.566],[94270.9,0.012],[94271.2,0.044],[94275.0,0.01],[94277.3,0.01]]]
["binance-futures","BTCUSDT",1735343983241,[[94270.7,1.626],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.566],[94270.9,0.012],[94271.2,0.044],[94275.0,0.01],[94277.3,0.01]]]
["binance-futures","BTCUSDT",1735343983284,[[94270.7,1.636],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.566],[94270.9,0.012],[94271.2,0.044],[94275.0,0.006],[94277.3,0.007]]]
["binance-futures","BTCUSDT",1735343983336,[[94270.7,1.64],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.568],[94270.9,0.012],[94271.2,0.044],[94275.0,0.006],[94277.3,0.007]]]
["binance-futures","BTCUSDT",1735343983394,[[94270.7,1.642],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.568],[94270.9,0.012],[94271.2,0.044],[94275.0,0.006],[94277.3,0.007]]]
["binance-futures","BTCUSDT",1735343983444,[[94270.7,1.644],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.568],[94270.9,0.012],[94271.2,0.044],[94275.0,0.006],[94277.3,0.007]]]
["binance-futures","BTCUSDT",1735343983505,[[94270.7,1.641],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.568],[94270.9,0.012],[94271.2,0.044],[94275.0,0.006],[94277.3,0.007]]]
["binance-futures","BTCUSDT",1735343983546,[[94270.7,1.641],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.581],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94275.0,0.006]]]
["binance-futures","BTCUSDT",1735343983651,[[94270.7,1.641],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94264.9,0.068]],[[94270.8,13.578],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94275.0,0.006]]]
["binance-futures","BTCUSDT",1735343984030,[[94270.7,1.641],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94265.0,0.042]],[[94270.8,13.578],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94275.0,0.006]]]
["binance-futures","BTCUSDT",1735343984140,[[94270.7,1.639],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94265.0,0.042]],[[94270.8,13.58],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94275.0,0.006]]]
["binance-futures","BTCUSDT",1735343984193,[[94270.7,1.639],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94265.0,0.042]],[[94270.8,13.58],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94275.0,0.006]]]
["binance-futures","BTCUSDT",1735343984243,[[94270.7,1.637],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94265.0,0.042]],[[94270.8,13.58],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94275.0,0.006]]]
["binance-futures","BTCUSDT",1735343984350,[[94270.7,1.68],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94265.0,0.042]],[[94270.8,13.576],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94275.0,0.006]]]
["binance-futures","BTCUSDT",1735343984406,[[94270.7,1.695],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94265.0,0.042]],[[94270.8,13.571],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94275.0,0.006]]]
["binance-futures","BTCUSDT",1735343984450,[[94270.7,1.607],[94270.5,0.002],[94270.4,0.002],[94265.5,0.079],[94265.0,0.042]],[[94270.8,13.565],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94275.0,0.006]]]
["binance-futures","BTCUSDT",1735343984665,[[94270.7,1.607],[94270.5,0.002],[94270.4,0.002],[94265.6,0.292],[94265.5,0.079]],[[94270.8,13.565],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94275.0,0.006]]]
["binance-futures","BTCUSDT",1735343984712,[[94270.7,1.607],[94270.5,0.002],[94270.4,0.002],[94265.7,0.132],[94265.6,0.292]],[[94270.8,13.565],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94275.0,0.006]]]
["binance-futures","BTCUSDT",1735343984825,[[94270.7,1.612],[94270.5,0.002],[94270.4,0.002],[94265.7,0.132],[94265.6,0.292]],[[94270.8,13.565],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94275.0,0.006]]]
["binance-futures","BTCUSDT",1735343984930,[[94270.7,1.612],[94270.5,0.002],[94270.4,0.002],[94265.7,0.132]],[[94270.8,13.565],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94275.0,0.006]]]
["binance-futures","BTCUSDT",1735343984980,[[94270.7,1.612],[94270.5,0.002],[94270.4,0.002],[94265.7,0.132],[94221.3,1.322]],[[94270.8,13.559],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94275.0,0.006]]]
["binance-futures","BTCUSDT",1735343985032,[[94270.7,1.652],[94270.5,0.002],[94270.4,0.002],[94265.7,0.132],[94249.0,0.318]],[[94270.8,13.558],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94275.0,0.006]]]
["binance-futures","BTCUSDT",1735343985085,[[94270.7,1.652],[94270.5,0.002],[94270.4,0.002],[94265.7,0.132]],[[94270.8,13.558],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94275.0,0.006]]]
["binance-futures","BTCUSDT",1735343985131,[[94270.7,1.611],[94270.5,0.002],[94270.4,0.002],[94265.7,0.132],[94243.2,0.543]],[[94270.8,13.558],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94273.5,0.009]]]
["binance-futures","BTCUSDT",1735343985189,[[94270.7,1.613],[94270.5,0.002],[94270.4,0.002],[94265.7,0.132],[94243.2,0.543]],[[94270.8,13.558],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94273.5,0.009]]]
["binance-futures","BTCUSDT",1735343985240,[[94270.7,0.796],[94270.5,0.002],[94270.4,0.002],[94265.7,0.132],[94265.5,0.037]],[[94270.8,13.645],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94273.5,0.009]]]
["binance-futures","BTCUSDT",1735343985330,[[94270.7,0.863],[94270.5,0.002],[94270.4,0.002],[94265.7,0.132],[94265.5,0.037]],[[94270.8,13.645],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94273.5,0.009]]]
["binance-futures","BTCUSDT",1735343985374,[[94270.7,0.862],[94270.5,0.002],[94270.4,0.002],[94265.7,0.132],[94265.5,0.037]],[[94270.8,13.645],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94273.5,0.009]]]
["binance-futures","BTCUSDT",1735343985450,[[94270.7,1.043],[94270.5,0.002],[94270.4,0.002],[94265.7,0.132],[94265.5,0.037]],[[94270.8,13.651],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94273.5,0.009]]]
["binance-futures","BTCUSDT",1735343985502,[[94270.7,0.999],[94270.5,0.002],[94270.4,0.002],[94265.7,0.132],[94265.5,0.079]],[[94270.8,13.573],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94273.5,0.009]]]
["binance-futures","BTCUSDT",1735343985606,[[94270.7,1.013],[94270.5,0.002],[94270.4,0.002],[94265.7,0.132],[94265.5,0.079]],[[94270.8,13.573],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94273.5,0.009]]]
["binance-futures","BTCUSDT",1735343985657,[[94270.7,0.856],[94270.5,0.002],[94270.4,0.002],[94265.7,0.132],[94265.5,0.037]],[[94270.8,13.573],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94273.5,0.009]]]
["binance-futures","BTCUSDT",1735343985919,[[94270.7,0.558],[94270.5,0.002],[94270.4,0.002],[94265.7,0.132],[94265.5,0.037]],[[94270.8,13.573],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94271.8,0.7]]]
["binance-futures","BTCUSDT",1735343986015,[[94270.7,0.561],[94270.5,0.002],[94270.4,0.002],[94265.7,0.132],[94265.5,0.037]],[[94270.8,13.573],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94271.8,0.7]]]
["binance-futures","BTCUSDT",1735343986131,[[94270.7,0.556],[94270.5,0.002],[94270.4,0.002],[94265.7,0.08],[94265.5,0.037]],[[94270.8,13.573],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94271.8,0.7]]]
["binance-futures","BTCUSDT",1735343986180,[[94270.7,0.559],[94270.5,0.002],[94270.4,0.002],[94265.7,0.08],[94265.5,0.037]],[[94270.8,13.573],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94271.4,0.318]]]
["binance-futures","BTCUSDT",1735343986235,[[94270.7,0.633],[94270.5,0.002],[94270.4,0.002],[94265.7,0.08],[94265.5,0.079]],[[94270.8,13.573],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94271.4,0.318]]]
["binance-futures","BTCUSDT",1735343986287,[[94270.7,0.641],[94270.5,0.002],[94270.4,0.002],[94265.7,0.08],[94265.5,0.079]],[[94270.8,13.575],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94271.4,0.318]]]
["binance-futures","BTCUSDT",1735343986330,[[94270.7,0.619],[94270.5,0.002],[94270.4,0.002],[94265.7,0.08],[94265.5,0.079]],[[94270.8,13.573],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94271.4,0.318]]]
["binance-futures","BTCUSDT",1735343986391,[[94270.7,0.96],[94270.5,0.002],[94270.4,0.002],[94265.7,0.08],[94265.5,0.079]],[[94270.8,13.573],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94271.4,0.318]]]
["binance-futures","BTCUSDT",1735343986446,[[94270.7,1.181],[94270.5,0.002],[94270.4,0.002],[94265.7,0.08],[94265.5,0.079]],[[94270.8,13.564],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94271.4,0.318]]]
["binance-futures","BTCUSDT",1735343986500,[[94270.7,1.181],[94270.5,0.002],[94270.4,0.002],[94265.7,0.08],[94265.5,0.079]],[[94270.8,13.574],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94278.9,0.004]]]
["binance-futures","BTCUSDT",1735343986541,[[94270.7,1.183],[94270.5,0.002],[94270.4,0.002],[94265.7,0.08],[94265.5,0.079]],[[94270.8,13.585],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94278.9,0.004]]]
["binance-futures","BTCUSDT",1735343986710,[[94270.7,1.183],[94270.5,0.002],[94270.4,0.002],[94265.7,0.08],[94265.5,0.079]],[[94270.8,13.587],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94278.9,0.004]]]
["binance-futures","BTCUSDT",1735343986811,[[94270.7,1.192],[94270.5,0.002],[94270.4,0.002],[94265.7,0.08],[94265.6,0.292]],[[94270.8,13.587],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94278.9,0.004]]]
["binance-futures","BTCUSDT",1735343986851,[[94270.7,1.192],[94270.5,0.002],[94270.4,0.002],[94265.7,0.13],[94265.6,0.292]],[[94270.8,13.587],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94278.9,0.004]]]
["binance-futures","BTCUSDT",1735343986971,[[94270.7,1.194],[94270.5,0.002],[94270.4,0.002],[94265.7,0.13],[94265.6,0.292]],[[94270.8,13.587],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94278.9,0.004]]]
["binance-futures","BTCUSDT",1735343987076,[[94270.7,1.194],[94270.5,0.002],[94270.4,0.002],[94265.7,0.13]],[[94270.8,13.587],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94278.9,0.004]]]
["binance-futures","BTCUSDT",1735343987130,[[94270.7,1.194],[94270.5,0.002],[94270.4,0.002],[94265.7,0.13],[94244.6,0.744]],[[94270.8,13.587],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94278.9,0.004]]]
["binance-futures","BTCUSDT",1735343987183,[[94270.7,1.193],[94270.5,0.002],[94270.4,0.002],[94265.7,0.13],[94259.3,0.744]],[[94270.8,13.587],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94278.9,0.004]]]
["binance-futures","BTCUSDT",1735343987230,[[94270.7,0.515],[94270.5,0.002],[94270.4,0.002],[94265.7,0.13],[94259.5,0.002]],[[94270.8,13.587],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94278.9,0.004]]]
["binance-futures","BTCUSDT",1735343987305,[[94270.7,0.504],[94270.5,0.002],[94270.4,0.002],[94265.7,0.13],[94259.5,0.002]],[[94270.8,13.587],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94278.9,0.004]]]
["binance-futures","BTCUSDT",1735343987349,[[94270.7,1.088],[94270.5,0.002],[94270.4,0.002],[94265.7,0.13],[94259.5,0.002]],[[94270.8,13.587],[94270.9,0.012],[94271.0,0.073],[94271.2,0.044],[94278.9,0.004]]]
["binance-futures","BTCUSDT",1735343987412,[[94265.7,1.964],[94265.6,0.002],[94265.5,0.035],[94264.9,0.122],[94264.3,0.002]],[[94265.8,7.761],[94265.9,0.005],[94266.5,0.002],[94266.6,0.032],[94266.7,0.032]]]
["binance-futures","BTCUSDT",1735343987461,[[94265.7,1.95],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,7.761],[94265.9,0.005],[94266.5,0.002],[94266.6,0.012],[94267.4,0.002]]]
["binance-futures","BTCUSDT",1735343987512,[[94265.7,1.938],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,7.765],[94265.9,0.005],[94266.5,0.002],[94266.6,0.012],[94267.4,0.002]]]
["binance-futures","BTCUSDT",1735343987562,[[94265.7,1.889],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,7.775],[94265.9,0.005],[94266.5,0.002],[94267.4,0.002],[94270.6,0.013]]]
["binance-futures","BTCUSDT",1735343987617,[[94265.7,1.96],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,9.252],[94265.9,0.005],[94266.5,0.002],[94267.4,0.002],[94270.4,0.911]]]
["binance-futures","BTCUSDT",1735343987667,[[94265.7,2.05],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,9.256],[94265.9,0.007],[94266.5,0.002],[94267.4,0.002],[94270.4,0.911]]]
["binance-futures","BTCUSDT",1735343987706,[[94265.7,2.05],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,9.258],[94265.9,0.007],[94266.5,0.002],[94267.4,0.002],[94270.4,0.911]]]
["binance-futures","BTCUSDT",1735343987772,[[94265.7,2.106],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,9.239],[94265.9,0.007],[94266.5,0.002],[94267.4,0.002],[94270.4,0.911]]]
["binance-futures","BTCUSDT",1735343987828,[[94265.7,1.891],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,9.243],[94265.9,0.007],[94266.5,0.002],[94267.4,0.002],[94270.4,0.911]]]
["binance-futures","BTCUSDT",1735343987933,[[94265.7,1.891],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,9.245],[94265.9,0.007],[94266.5,0.002],[94267.4,0.002],[94270.4,0.911]]]
["binance-futures","BTCUSDT",1735343987969,[[94265.7,1.945],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,9.245],[94265.9,0.007],[94266.5,0.002],[94267.4,0.002],[94270.4,0.911]]]
["binance-futures","BTCUSDT",1735343988032,[[94265.7,1.954],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,9.245],[94265.9,0.007],[94266.5,0.002],[94267.4,0.002],[94270.4,0.911]]]
["binance-futures","BTCUSDT",1735343988088,[[94265.7,1.968],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,8.29],[94265.9,0.005],[94266.5,0.002],[94267.4,0.002],[94270.4,0.911]]]
["binance-futures","BTCUSDT",1735343988145,[[94265.7,1.97],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,8.292],[94265.9,0.005],[94266.5,0.002],[94267.4,0.002],[94270.4,0.911]]]
["binance-futures","BTCUSDT",1735343988195,[[94265.7,1.972],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,8.292],[94265.9,0.005],[94266.5,0.002],[94267.4,0.002],[94270.4,0.911]]]
["binance-futures","BTCUSDT",1735343988245,[[94265.7,1.977],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,8.292],[94265.9,0.005],[94266.5,0.002],[94267.4,0.002],[94270.4,0.911]]]
["binance-futures","BTCUSDT",1735343988269,[[94265.7,1.755],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,5.317],[94266.5,0.002],[94267.4,0.002],[94268.1,0.003],[94270.4,0.911]]]
["binance-futures","BTCUSDT",1735343988455,[[94265.7,1.757],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,5.315],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002],[94268.1,0.003]]]
["binance-futures","BTCUSDT",1735343988505,[[94265.7,1.759],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,5.315],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002],[94268.1,0.003]]]
["binance-futures","BTCUSDT",1735343988706,[[94265.7,1.759],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,5.312],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002],[94268.1,0.003]]]
["binance-futures","BTCUSDT",1735343988880,[[94265.7,2.269],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,5.312],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002],[94268.1,0.003]]]
["binance-futures","BTCUSDT",1735343989094,[[94265.7,2.289],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,5.312],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002],[94268.1,0.003]]]
["binance-futures","BTCUSDT",1735343989147,[[94265.7,2.277],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,5.308],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002],[94268.1,0.003]]]
["binance-futures","BTCUSDT",1735343989197,[[94265.7,2.277],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,5.318],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002],[94268.1,0.003]]]
["binance-futures","BTCUSDT",1735343989248,[[94265.7,2.276],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,5.32],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002],[94268.1,0.003]]]
["binance-futures","BTCUSDT",1735343989305,[[94265.7,2.282],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,5.32],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002],[94268.1,0.003]]]
["binance-futures","BTCUSDT",1735343989354,[[94265.7,2.566],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,5.32],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002],[94268.1,0.003]]]
["binance-futures","BTCUSDT",1735343989405,[[94265.7,2.568],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,4.98],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002],[94268.0,0.042]]]
["binance-futures","BTCUSDT",1735343989513,[[94265.7,2.569],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,4.989],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002],[94268.0,0.042]]]
["binance-futures","BTCUSDT",1735343989673,[[94265.7,2.569],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,4.981],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002],[94268.0,0.042]]]
["binance-futures","BTCUSDT",1735343989887,[[94265.7,2.569],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,4.981],[94265.9,0.003],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002]]]
["binance-futures","BTCUSDT",1735343989984,[[94265.7,2.571],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,4.63],[94265.9,0.003],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002]]]
["binance-futures","BTCUSDT",1735343990044,[[94265.7,2.73],[94265.6,0.002],[94265.5,0.035],[94264.9,0.112],[94264.6,0.002]],[[94265.8,4.63],[94265.9,0.003],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002]]]
["binance-futures","BTCUSDT",1735343990089,[[94265.7,2.732],[94265.6,0.002],[94265.5,0.035],[94264.9,0.112],[94264.6,0.002]],[[94265.8,4.628],[94265.9,0.003],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002]]]
["binance-futures","BTCUSDT",1735343990147,[[94265.7,2.73],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,4.628],[94265.9,0.003],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002]]]
["binance-futures","BTCUSDT",1735343990201,[[94265.7,2.774],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,4.622],[94265.9,0.003],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002]]]
["binance-futures","BTCUSDT",1735343990252,[[94265.7,2.441],[94265.6,0.002],[94265.5,0.035],[94264.9,0.078],[94264.6,0.002]],[[94265.8,4.622],[94265.9,0.003],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002]]]
["binance-futures","BTCUSDT",1735343990304,[[94265.7,2.465],[94265.6,0.002],[94265.5,0.044],[94264.9,0.078],[94264.6,0.002]],[[94265.8,4.622],[94265.9,0.003],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002]]]
["binance-futures","BTCUSDT",1735343990351,[[94265.7,2.476],[94265.6,0.002],[94265.5,0.044],[94264.9,0.078],[94264.6,0.002]],[[94265.8,4.622],[94265.9,0.003],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002]]]
["binance-futures","BTCUSDT",1735343990408,[[94265.7,3.181],[94265.6,0.002],[94265.5,0.044],[94264.9,0.078],[94264.8,0.067]],[[94265.8,4.619],[94265.9,0.003],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002]]]
["binance-futures","BTCUSDT",1735343990458,[[94265.7,3.221],[94265.6,0.002],[94265.5,0.044],[94264.9,0.078],[94264.8,0.067]],[[94265.8,4.62],[94265.9,0.003],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002]]]
["binance-futures","BTCUSDT",1735343990505,[[94265.7,3.403],[94265.6,0.002],[94265.5,0.044],[94264.9,0.078],[94264.8,0.067]],[[94265.8,5.544],[94265.9,0.006],[94266.5,0.002],[94266.6,0.002],[94267.4,0.002]]]
["binance-futures","BTCUSDT",1735343990564,[],[[94262.1,12.477],[94262.2,0.002],[94262.7,0.004],[94262.8,0.004],[94263.6,0.036]]]
["binance-futures","BTCUSDT",1735343990613,[[94262.0,0.928],[94259.0,0.012],[94258.9,0.002],[94258.8,0.563],[94257.2,0.075]],[[94262.1,11.66],[94262.2,0.002],[94262.7,0.082],[94262.8,0.004],[94263.6,0.036]]]
["binance-futures","BTCUSDT",1735343990666,[[94262.0,1.39],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563],[94257.9,0.018]],[[94262.1,10.389],[94262.2,0.004],[94262.7,0.08],[94262.8,0.002],[94263.6,0.036]]]
["binance-futures","BTCUSDT",1735343990718,[[94262.0,1.55],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563],[94257.9,0.018]],[[94262.1,12.184],[94262.2,0.006],[94262.7,0.002],[94262.8,0.002],[94263.6,0.036]]]
["binance-futures","BTCUSDT",1735343990767,[[94262.0,1.496],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563],[94257.9,0.018]],[[94262.1,12.184],[94262.2,0.009],[94262.3,0.003],[94262.7,0.002],[94262.8,0.002]]]
["binance-futures","BTCUSDT",1735343990822,[[94262.0,1.496],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563],[94257.9,0.018]],[[94262.1,12.154],[94262.2,0.009],[94262.3,0.003],[94262.7,0.002],[94262.8,0.002]]]
["binance-futures","BTCUSDT",1735343990873,[[94262.0,1.496],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563],[94257.9,0.018]],[[94262.1,12.158],[94262.2,0.009],[94262.3,0.003],[94262.7,0.002],[94262.8,0.002]]]
["binance-futures","BTCUSDT",1735343990926,[[94262.0,1.496],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563],[94257.9,0.018]],[[94262.1,12.172],[94262.2,0.009],[94262.3,0.003],[94262.7,0.002],[94262.8,0.002]]]
["binance-futures","BTCUSDT",1735343991024,[[94262.0,1.498],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563],[94257.9,0.018]],[[94262.1,12.162],[94262.2,0.009],[94262.3,0.003],[94262.7,0.002],[94262.8,0.002]]]
["binance-futures","BTCUSDT",1735343991230,[[94262.0,1.537],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,11.014],[94262.2,0.009],[94262.3,0.003],[94262.7,0.002],[94262.8,0.002]]]
["binance-futures","BTCUSDT",1735343991288,[[94262.0,1.5],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,10.355],[94262.2,0.007],[94262.7,0.002],[94262.8,0.002],[94265.3,0.002]]]
["binance-futures","BTCUSDT",1735343991341,[[94262.0,1.5],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,10.352],[94262.2,0.007],[94262.7,0.002],[94262.8,0.002],[94265.3,0.002]]]
["binance-futures","BTCUSDT",1735343991495,[[94262.0,1.5],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,10.355],[94262.2,0.007],[94262.7,0.002],[94262.8,0.002],[94265.3,0.002]]]
["binance-futures","BTCUSDT",1735343991602,[[94262.0,1.5],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,10.367],[94262.2,0.007],[94262.7,0.002],[94262.8,0.002],[94265.3,0.002]]]
["binance-futures","BTCUSDT",1735343991636,[[94262.0,1.5],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,10.369],[94262.2,0.007],[94262.7,0.002],[94262.8,0.002],[94265.3,0.002]]]
["binance-futures","BTCUSDT",1735343991707,[[94262.0,1.502],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,10.367],[94262.2,0.007],[94262.7,0.002],[94262.8,0.002],[94265.3,0.002]]]
["binance-futures","BTCUSDT",1735343992009,[[94262.0,1.502],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,10.369],[94262.2,0.007],[94262.7,0.002],[94262.8,0.002],[94265.3,0.002]]]
["binance-futures","BTCUSDT",1735343992080,[[94262.0,1.513],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,10.369],[94262.2,0.007],[94262.7,0.002],[94262.8,0.002],[94265.3,0.002]]]
["binance-futures","BTCUSDT",1735343992130,[[94262.0,1.513],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,10.426],[94262.2,0.007],[94262.7,0.002],[94262.8,0.002],[94265.3,0.002]]]
["binance-futures","BTCUSDT",1735343992182,[[94262.0,1.522],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,10.428],[94262.2,0.007],[94262.7,0.002],[94262.8,0.002],[94265.3,0.002]]]
["binance-futures","BTCUSDT",1735343992290,[[94262.0,1.525],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,10.277],[94262.2,0.007],[94262.7,0.002],[94262.8,0.002],[94265.3,0.002]]]
["binance-futures","BTCUSDT",1735343992343,[[94262.0,1.601],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,10.27],[94262.2,0.007],[94262.7,0.002],[94262.8,0.002],[94265.3,0.002]]]
["binance-futures","BTCUSDT",1735343992395,[[94262.0,1.544],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,10.27],[94262.2,0.007],[94262.7,0.002],[94262.8,0.002],[94265.3,0.002]]]
["binance-futures","BTCUSDT",1735343992445,[[94262.0,1.544],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,9.61],[94262.2,0.021],[94262.7,0.002],[94262.8,0.002],[94265.3,0.002]]]
["binance-futures","BTCUSDT",1735343992497,[[94262.0,1.584],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,9.608],[94262.2,0.023],[94262.7,0.002],[94262.8,0.002],[94265.3,0.002]]]
["binance-futures","BTCUSDT",1735343992530,[[94262.0,1.599],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,9.614],[94262.2,0.023],[94262.7,0.002],[94262.8,0.002],[94265.3,0.002]]]
["binance-futures","BTCUSDT",1735343992604,[[94262.0,1.544],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,9.614],[94262.2,0.023],[94262.7,0.002],[94262.8,0.002],[94265.3,0.002]]]
["binance-futures","BTCUSDT",1735343992705,[[94262.0,2.033],[94261.9,0.002],[94259.0,0.01],[94258.9,0.002],[94258.8,0.563]],[[94262.1,9.614],[94262.2,0.023],[94262.7,0.002],[94262.8,0.002],[94265.3,0.002]]]
["binance-futures","BTCUSDT",1735343992762,[[94262.0,3.301],[94261.9,0.002],[94261.6,0.002],[94259.0,0.01],[94258.9,0.002]],[[94262.1,7.153],[94262.2,0.021],[94262.7,0.002],[94265.3,0.002],[94265.7,0.645]]]
["binance-futures","BTCUSDT",1735343992808,[[94262.0,3.301],[94261.9,0.002],[94261.6,0.002],[94259.0,0.01],[94258.9,0.002]],[[94262.1,7.153],[94262.2,0.021],[94262.7,0.002],[94264.6,0.002],[94264.8,0.042]]]
["binance-futures","BTCUSDT",1735343992921,[[94262.0,3.351],[94261.9,0.002],[94261.6,0.002],[94260.1,0.292],[94259.0,0.01]],[[94262.1,7.088],[94262.2,0.021],[94262.7,0.002],[94264.6,0.002],[94264.8,0.042]]]
["binance-futures","BTCUSDT",1735343993027,[[94262.0,3.353],[94261.9,0.002],[94261.6,0.002],[94260.1,0.292],[94259.0,0.01]],[[94262.1,7.088],[94262.2,0.021],[94262.7,0.002],[94264.6,0.002],[94264.8,0.042]]]
["binance-futures","BTCUSDT",1735343993080,[[94262.0,3.348],[94261.9,0.002],[94261.6,0.002],[94260.1,0.292],[94259.0,0.01]],[[94262.1,7.11],[94262.2,0.021],[94262.7,0.002],[94264.6,0.002],[94264.8,0.042]]]
["binance-futures","BTCUSDT",1735343993130,[[94262.0,3.505],[94261.9,0.002],[94261.6,0.002],[94260.1,0.292],[94259.0,0.01]],[[94262.1,7.243],[94262.2,0.021],[94262.7,0.002],[94264.6,0.002],[94264.8,0.042]]]
["binance-futures","BTCUSDT",1735343993234,[[94262.0,3.507],[94261.9,0.002],[94261.6,0.002],[94260.1,0.292],[94259.0,0.01]],[[94262.1,7.222],[94262.2,0.021],[94262.7,0.002],[94264.6,0.002],[94264.8,0.042]]]
["binance-futures","BTCUSDT",1735343993345,[[94262.0,3.511],[94261.9,0.002],[94261.6,0.002],[94260.1,0.292],[94259.0,0.01]],[[94262.1,7.225],[94262.2,0.021],[94262.7,0.002],[94264.6,0.002],[94264.8,0.042]]]
["binance-futures","BTCUSDT",1735343993400,[[94262.0,3.941],[94261.9,0.002],[94261.6,0.002],[94260.1,0.292],[94259.0,0.01]],[[94262.1,7.225],[94262.2,0.021],[94262.7,0.002],[94264.6,0.002],[94264.8,0.042]]]
["binance-futures","BTCUSDT",1735343993448,[[94262.0,3.948],[94261.9,0.002],[94261.6,0.002],[94260.1,0.292],[94259.0,0.01]],[[94262.1,7.225],[94262.2,0.021],[94262.7,0.002],[94264.6,0.002],[94264.8,0.042]]]
["binance-futures","BTCUSDT",1735343993525,[[94262.0,3.57],[94261.9,0.002],[94261.6,0.002],[94260.4,0.002],[94260.3,0.69]],[[94262.1,4.971],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.7,0.643]]]
["binance-futures","BTCUSDT",1735343993580,[[94262.0,3.57],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.971],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.7,0.643]]]
["binance-futures","BTCUSDT",1735343993630,[[94262.0,3.57],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.982],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.7,0.643]]]
["binance-futures","BTCUSDT",1735343993792,[[94262.0,3.568],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.982],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.7,0.643]]]
["binance-futures","BTCUSDT",1735343993897,[[94262.0,3.568],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.981],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.7,0.643]]]
["binance-futures","BTCUSDT",1735343993931,[[94262.0,3.573],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.981],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.7,0.643]]]
["binance-futures","BTCUSDT",1735343994230,[[94262.0,3.575],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.981],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.7,0.643]]]
["binance-futures","BTCUSDT",1735343994284,[[94262.0,3.576],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.981],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.7,0.643]]]
["binance-futures","BTCUSDT",1735343994338,[[94262.0,3.576],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.991],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.7,0.643]]]
["binance-futures","BTCUSDT",1735343994370,[[94262.0,3.738],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.986],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.7,0.643]]]
["binance-futures","BTCUSDT",1735343994445,[[94262.0,3.742],[94261.9,0.002],[94261.6,0.002],[94260.9,0.028],[94260.4,0.002]],[[94262.1,4.15],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.7,0.643]]]
["binance-futures","BTCUSDT",1735343994496,[[94262.0,3.742],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.152],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.7,0.643]]]
["binance-futures","BTCUSDT",1735343994546,[[94262.0,4.039],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.128],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.8,0.94]]]
["binance-futures","BTCUSDT",1735343994599,[[94262.0,4.365],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.123],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.8,0.94]]]
["binance-futures","BTCUSDT",1735343994647,[[94262.0,4.034],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.123],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.5,0.002]]]
["binance-futures","BTCUSDT",1735343994703,[[94262.0,4.034],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.123],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.5,0.044]]]
["binance-futures","BTCUSDT",1735343994805,[[94262.0,4.052],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.12],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.5,0.044]]]
["binance-futures","BTCUSDT",1735343994915,[[94262.0,4.054],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.12],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.5,0.044]]]
["binance-futures","BTCUSDT",1735343995031,[[94262.0,4.059],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.12],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94265.5,0.044]]]
["binance-futures","BTCUSDT",1735343995188,[[94262.0,4.059],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.12],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94283.8,0.643]]]
["binance-futures","BTCUSDT",1735343995241,[[94262.0,4.076],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.12],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94272.8,0.003]]]
["binance-futures","BTCUSDT",1735343995351,[[94262.0,4.076],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.118],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94272.8,0.003]]]
["binance-futures","BTCUSDT",1735343995454,[[94262.0,4.084],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.116],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94272.8,0.003]]]
["binance-futures","BTCUSDT",1735343995508,[[94262.0,4.086],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.119],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94272.8,0.003]]]
["binance-futures","BTCUSDT",1735343995562,[[94262.0,4.086],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.128],[94262.2,0.016],[94262.7,0.002],[94264.6,0.002],[94272.8,0.003]]]
["binance-futures","BTCUSDT",1735343995618,[[94262.0,4.086],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.128],[94262.2,0.023],[94262.7,0.002],[94264.6,0.002],[94265.5,0.044]]]
["binance-futures","BTCUSDT",1735343995722,[[94262.0,4.086],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.128],[94262.2,0.023],[94262.7,0.002],[94264.6,0.002],[94265.0,0.042]]]
["binance-futures","BTCUSDT",1735343995775,[[94262.0,4.086],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,3.863],[94262.2,0.023],[94262.7,0.002],[94264.6,0.002],[94265.0,0.042]]]
["binance-futures","BTCUSDT",1735343995985,[[94262.0,4.086],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,3.838],[94262.2,0.023],[94262.7,0.002],[94264.6,0.002],[94265.0,0.042]]]
["binance-futures","BTCUSDT",1735343996197,[[94262.0,3.661],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.002]],[[94262.1,4.335],[94262.2,0.023],[94262.7,0.002],[94264.6,0.002],[94265.0,0.042]]]
["binance-futures","BTCUSDT",1735343996249,[[94262.0,3.384],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.294]],[[94262.1,3.86],[94262.2,0.023],[94262.7,0.002],[94264.6,0.002],[94265.0,0.042]]]
["binance-futures","BTCUSDT",1735343996350,[[94262.0,3.679],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.294]],[[94262.1,3.856],[94262.2,0.023],[94262.7,0.002],[94264.6,0.002],[94265.0,0.042]]]
["binance-futures","BTCUSDT",1735343996405,[[94262.0,3.553],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.294]],[[94262.1,3.856],[94262.2,0.023],[94262.7,0.002],[94264.6,0.002],[94265.0,0.042]]]
["binance-futures","BTCUSDT",1735343996430,[[94262.0,3.557],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.294]],[[94262.1,3.856],[94262.2,0.023],[94262.7,0.002],[94264.6,0.002],[94265.0,0.042]]]
["binance-futures","BTCUSDT",1735343996508,[[94262.0,3.649],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.294]],[[94262.1,3.856],[94262.2,0.023],[94262.7,0.002],[94264.6,0.002],[94265.0,0.042]]]
["binance-futures","BTCUSDT",1735343996729,[[94262.0,3.544],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.294]],[[94262.1,3.845],[94262.2,0.023],[94262.7,0.002],[94264.6,0.002],[94265.0,0.042]]]
["binance-futures","BTCUSDT",1735343996784,[[94262.0,3.44],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.294]],[[94262.1,3.845],[94262.2,0.023],[94262.7,0.002],[94264.6,0.002],[94265.0,0.042]]]
["binance-futures","BTCUSDT",1735343996831,[[94262.0,3.483],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.294]],[[94262.1,3.845],[94262.2,0.023],[94262.7,0.002],[94264.6,0.002],[94265.0,0.042]]]
["binance-futures","BTCUSDT",1735343996878,[[94262.0,3.607],[94261.9,0.002],[94261.6,0.002],[94260.9,0.023],[94260.4,0.294]],[[94262.1,3.845],[94262.2,0.023],[94262.7,0.002],[94264.6,0.002],[94265.0,0.042]]]
["binance-futures","BTCUSDT",1735343996999,[],[[94258.9,10.393],[94259.0,1.066],[94259.1,0.014],[94259.8,0.036],[94259.9,0.002]]]
["binance-futures","BTCUSDT",1735343997050,[[94258.8,1.149],[94255.0,0.004],[94254.3,0.002],[94253.7,0.103],[94253.4,0.394]],[[94258.9,12.237],[94259.0,0.446],[94259.1,0.014],[94259.8,0.036],[94259.9,0.002]]]
["binance-futures","BTCUSDT",1735343997102,[[94258.8,2.339],[94255.0,0.046],[94254.8,0.042],[94254.3,0.002],[94253.7,0.103]],[[94258.9,9.298],[94259.0,0.064],[94259.8,0.036],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343997153,[[94258.8,1.447],[94255.0,0.046],[94254.8,0.042],[94254.3,0.002],[94253.7,0.103]],[[94258.9,8.95],[94259.0,0.006],[94259.8,0.036],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343997204,[[94258.8,1.741],[94255.0,0.046],[94254.8,0.042],[94254.3,0.002],[94253.7,0.103]],[[94258.9,8.495],[94259.0,0.006],[94259.8,0.036],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343997256,[[94258.8,2.651],[94257.2,0.016],[94255.0,0.046],[94254.8,0.042],[94254.3,0.002]],[[94258.9,10.407],[94259.0,0.006],[94259.8,0.036],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343997308,[[94258.8,2.653],[94257.2,0.016],[94255.0,0.046],[94254.8,0.042],[94254.3,0.002]],[[94258.9,10.407],[94259.0,0.006],[94259.8,0.036],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343997352,[[94258.8,2.653],[94258.6,0.002],[94257.2,0.016],[94255.0,0.046],[94254.8,0.042]],[[94258.9,10.415],[94259.0,0.009],[94259.8,0.036],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343997406,[[94258.8,2.653],[94258.6,0.002],[94257.2,0.016],[94255.0,0.046],[94254.8,0.042]],[[94258.9,10.417],[94259.0,0.009],[94259.8,0.036],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343997460,[[94258.8,2.657],[94258.6,0.002],[94257.2,0.016],[94255.0,0.046],[94254.8,0.042]],[[94258.9,10.424],[94259.0,0.009],[94259.8,0.036],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343997516,[[94258.8,3.138],[94258.6,0.002],[94257.2,0.016],[94255.0,0.046],[94254.8,0.042]],[[94258.9,10.442],[94259.0,0.009],[94259.8,0.036],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343997567,[[94258.8,3.194],[94258.6,0.002],[94257.2,0.016],[94255.0,0.046],[94254.8,0.042]],[[94258.9,10.442],[94259.0,0.009],[94259.8,0.036],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343997730,[[94258.8,3.122],[94258.6,0.002],[94257.2,0.016],[94255.0,0.046],[94254.8,0.042]],[[94258.9,10.442],[94259.0,0.009],[94259.8,0.036],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343997784,[[94258.8,3.122],[94258.6,0.002],[94257.2,0.016],[94255.0,0.046],[94254.8,0.042]],[[94258.9,10.439],[94259.0,0.009],[94259.8,0.036],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343997833,[[94258.8,3.176],[94258.6,0.002],[94257.2,0.016],[94255.0,0.046],[94254.8,0.042]],[[94258.9,10.439],[94259.0,0.009],[94259.8,0.036],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343997881,[[94258.8,3.18],[94258.6,0.002],[94257.2,0.016],[94255.0,0.046],[94254.8,0.042]],[[94258.9,10.439],[94259.0,0.009],[94259.8,0.036],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343997994,[[94258.8,3.18],[94258.6,0.002],[94257.2,0.016],[94255.0,0.046],[94254.8,0.042]],[[94258.9,9.982],[94259.0,0.009],[94259.8,0.036],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343998045,[[94258.8,3.18],[94258.6,0.002],[94257.2,0.016],[94255.0,0.046],[94254.8,0.042]],[[94258.9,9.957],[94259.0,0.009],[94259.8,0.036],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343998090,[[94258.8,3.186],[94258.6,0.002],[94257.2,0.016],[94255.0,0.046],[94254.8,0.042]],[[94258.9,9.96],[94259.0,0.009],[94259.8,0.036],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343998150,[[94258.8,3.186],[94258.6,0.002],[94257.2,0.016],[94255.0,0.046],[94254.8,0.042]],[[94258.9,9.952],[94259.0,0.009],[94259.8,0.036],[94259.9,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1735343998316,[[94258.8,2.905],[94258.6,0.002],[94257.2,0.016],[94255.0,0.046],[94254.8,0.042]],[[94258.9,5.464],[94259.0,0.005],[94259.9,0.002],[94260.0,0.002],[94262.0,0.133]]]
["binance-futures","BTCUSDT",1735343998366,[[94258.8,2.905],[94258.6,0.002],[94257.2,0.058],[94255.0,0.046],[94254.8,0.042]],[[94258.9,4.802],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94262.0,0.133]]]
["binance-futures","BTCUSDT",1735343998469,[[94258.8,2.905],[94258.6,0.002],[94257.2,0.058],[94255.0,0.046],[94254.8,0.042]],[[94258.9,4.805],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94262.0,0.133]]]
["binance-futures","BTCUSDT",1735343998527,[[94258.8,2.905],[94258.6,0.002],[94257.2,0.058],[94255.0,0.046],[94254.8,0.042]],[[94258.9,4.808],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94262.0,0.133]]]
["binance-futures","BTCUSDT",1735343998577,[[94258.8,2.905],[94258.6,0.002],[94258.0,0.292],[94257.2,0.058],[94255.0,0.046]],[[94258.9,4.808],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94262.0,0.133]]]
["binance-futures","BTCUSDT",1735343998633,[[94258.8,2.911],[94258.6,0.002],[94258.1,0.065],[94258.0,0.292],[94255.0,0.046]],[[94258.9,4.787],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94262.0,0.133]]]
["binance-futures","BTCUSDT",1735343998686,[[94258.8,2.911],[94258.6,0.002],[94258.1,0.065],[94258.0,0.292],[94255.0,0.046]],[[94258.9,4.766],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94262.0,0.133]]]
["binance-futures","BTCUSDT",1735343998736,[[94258.8,3.203],[94258.6,0.002],[94258.1,0.065],[94255.0,0.046]],[[94258.9,4.766],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94262.0,0.133]]]
["binance-futures","BTCUSDT",1735343998786,[[94258.8,3.203],[94258.6,0.002],[94258.1,0.021],[94255.0,0.046],[94252.7,0.003]],[[94258.9,4.766],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94261.5,0.072]]]
["binance-futures","BTCUSDT",1735343998843,[[94258.8,3.113],[94258.6,0.002],[94258.1,0.021],[94255.0,0.046],[94252.7,0.003]],[[94258.9,4.766],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94261.5,0.072]]]
["binance-futures","BTCUSDT",1735343998894,[[94258.8,3.103],[94258.6,0.002],[94258.1,0.021],[94255.0,0.046],[94252.7,0.003]],[[94258.9,4.766],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94261.5,0.072]]]
["binance-futures","BTCUSDT",1735343999106,[[94258.8,3.101],[94258.6,0.002],[94258.1,0.021],[94255.0,0.046],[94252.7,0.003]],[[94258.9,4.866],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94261.5,0.072]]]
["binance-futures","BTCUSDT",1735343999153,[[94258.8,3.105],[94258.6,0.002],[94258.1,0.021],[94255.0,0.046],[94252.7,0.003]],[[94258.9,4.864],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94261.5,0.072]]]
["binance-futures","BTCUSDT",1735343999212,[[94258.8,2.61],[94258.6,0.002],[94258.1,0.021],[94257.2,0.292],[94255.0,0.046]],[[94258.9,4.864],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94261.5,0.072]]]
["binance-futures","BTCUSDT",1735343999267,[[94258.8,2.656],[94258.6,0.002],[94258.1,0.063],[94257.2,0.292],[94255.0,0.046]],[[94258.9,4.881],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94261.5,0.072]]]
["binance-futures","BTCUSDT",1735343999318,[[94258.8,2.656],[94258.6,0.002],[94258.1,0.063],[94257.2,0.292],[94255.0,0.046]],[[94258.9,4.88],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94261.5,0.072]]]
["binance-futures","BTCUSDT",1735343999371,[[94258.8,2.595],[94258.6,0.002],[94258.1,0.063],[94255.7,0.292],[94255.0,0.046]],[[94258.9,4.935],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94261.5,0.072]]]
["binance-futures","BTCUSDT",1735343999422,[[94258.8,2.654],[94258.6,0.002],[94258.1,0.063],[94255.7,0.292],[94255.0,0.046]],[[94258.9,4.939],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94260.8,0.004]]]
["binance-futures","BTCUSDT",1735343999475,[[94258.8,2.657],[94258.6,0.002],[94258.1,0.063],[94255.7,0.292],[94255.0,0.046]],[[94258.9,4.961],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94260.8,0.002]]]
["binance-futures","BTCUSDT",1735343999530,[[94258.8,2.707],[94258.6,0.002],[94258.1,0.063],[94255.7,0.292],[94255.0,0.046]],[[94258.9,4.961],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94260.8,0.002]]]
["binance-futures","BTCUSDT",1735343999583,[[94258.8,2.707],[94258.6,0.002],[94258.1,0.063],[94255.7,0.292],[94255.0,0.046]],[[94258.9,4.959],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94260.8,0.002]]]
["binance-futures","BTCUSDT",1735343999633,[[94258.8,2.712],[94258.6,0.002],[94258.1,0.063],[94255.7,0.292],[94255.0,0.046]],[[94258.9,4.959],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94260.8,0.002]]]
["binance-futures","BTCUSDT",1735343999843,[[94258.8,2.712],[94258.6,0.002],[94258.1,0.063],[94255.7,0.292],[94255.0,0.046]],[[94258.9,4.875],[94259.0,0.002],[94259.9,0.002],[94260.0,0.002],[94260.8,0.002]]]