{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1422669,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1735171200014,[[99379.6,5.245],[99378.1,0.024],[99376.6,0.005],[99375.7,0.002],[99375.6,0.005]],[[99379.7,0.04],[99392.9,0.056],[99393.7,0.002],[99394.0,0.102],[99398.7,0.086]]]
["binance-futures","BTCUSDT",1735171200064,[[99379.6,5.849],[99378.1,0.024],[99376.6,0.005],[99375.6,0.005]],[[99379.7,0.04],[99392.9,0.056],[99393.7,0.002],[99394.0,0.102],[99398.7,0.086]]]
["binance-futures","BTCUSDT",1735171202472,[[99379.6,5.849],[99379.5,0.152],[99379.2,0.012],[99379.0,0.004],[99378.6,0.012]],[[99379.7,0.04],[99379.9,0.004],[99380.0,0.002],[99385.1,0.081],[99385.8,0.002]]]
["binance-futures","BTCUSDT",1735171204889,[[99387.9,0.071],[99385.0,1.006],[99379.6,5.531],[99379.5,0.152],[99379.2,0.012]],[[99388.0,0.027],[99400.4,0.07],[99405.5,0.012],[99427.5,0.052],[99432.5,0.002]]]
["binance-futures","BTCUSDT",1735171204942,[[99387.9,0.016],[99385.1,0.019],[99385.0,1.006],[99379.6,3.713],[99379.5,0.152]],[[99394.0,0.084],[99395.7,0.004],[99396.3,0.013],[99400.4,0.07],[99405.5,0.002]]]
["binance-futures","BTCUSDT",1735171204993,[[99389.1,0.071],[99386.8,0.013],[99385.1,0.019],[99385.0,3.018],[99379.6,4.197]],[[99400.9,0.078],[99402.6,0.032],[99405.4,0.005],[99405.5,0.002],[99421.5,0.807]]]
["binance-futures","BTCUSDT",1735171205044,[[99389.1,0.065],[99386.8,0.013],[99385.1,0.019],[99385.0,3.018],[99379.6,4.105]],[[99402.6,0.032],[99404.0,0.037],[99405.0,0.239],[99405.5,0.002],[99407.0,0.04]]]
["binance-futures","BTCUSDT",1735171205096,[[99389.1,0.069],[99387.9,0.028],[99386.8,0.013],[99385.1,0.019],[99385.0,5.03]],[[99407.0,0.032],[99420.0,1.433],[99424.3,0.026],[99428.2,0.002],[99429.9,0.002]]]
["binance-futures","BTCUSDT",1735171205146,[[99394.0,1.2],[99385.0,6.668]],[[99410.6,0.027],[99420.0,1.433],[99424.3,0.026],[99428.2,0.002],[99429.7,0.035]]]
["binance-futures","BTCUSDT",1735171205197,[[99394.7,0.101],[99394.0,1.177],[99392.5,1.06],[99385.0,6.668],[99380.5,1.125]],[[99413.7,0.541],[99414.4,0.003],[99420.0,1.427],[99420.3,0.01],[99421.0,0.007]]]
["binance-futures","BTCUSDT",1735171205248,[[99394.0,1.152],[99387.9,0.088],[99385.0,6.715],[99380.5,1.125]],[[99400.0,0.01],[99405.0,0.119],[99415.5,0.449],[99420.0,1.427],[99420.3,0.01]]]
["binance-futures","BTCUSDT",1735171205300,[[99394.0,1.176],[99390.7,0.01],[99389.2,0.005],[99388.2,0.002],[99387.9,0.088]],[[99405.0,0.006],[99420.0,1.427],[99420.3,0.01],[99425.1,1.269],[99426.9,0.807]]]
["binance-futures","BTCUSDT",1735171205351,[[99400.7,0.02],[99399.5,0.941],[99399.4,1.16],[99398.6,0.265],[99397.3,0.14]],[[99417.9,0.001],[99418.1,0.002],[99418.2,0.081],[99418.7,0.006],[99419.5,0.002]]]
["binance-futures","BTCUSDT",1735171205403,[[99407.6,0.698],[99401.5,0.678],[99401.3,0.284],[99401.0,0.002],[99400.9,1.227]],[[99414.0,0.004],[99416.5,0.302],[99418.2,0.044],[99418.7,0.006],[99419.5,0.002]]]
["binance-futures","BTCUSDT",1735171205453,[[99410.5,0.242],[99407.6,0.698],[99406.3,0.953],[99406.1,0.698],[99405.5,0.015]],[[99413.6,0.102],[99414.4,0.002],[99418.0,0.002],[99418.2,0.446],[99418.7,0.006]]]
["binance-futures","BTCUSDT",1735171205504,[[99410.8,0.698],[99410.5,0.698],[99410.4,0.698],[99407.9,0.698],[99407.6,0.654]],[[99413.6,0.102],[99414.4,0.002],[99414.6,0.002],[99415.4,0.305],[99418.0,0.002]]]
["binance-futures","BTCUSDT",1735171205555,[[99413.2,0.698],[99412.0,0.703],[99411.3,0.698],[99410.8,0.698],[99410.5,0.835]],[[99413.6,0.102],[99414.4,0.002],[99414.6,0.002],[99415.4,0.305],[99418.0,0.002]]]
["binance-futures","BTCUSDT",1735171205606,[[99413.2,0.698],[99412.0,0.703],[99411.3,0.698],[99410.8,0.698],[99410.5,0.698]],[[99413.6,0.254],[99414.4,0.027],[99414.5,0.026],[99414.6,0.002],[99415.4,0.277]]]
["binance-futures","BTCUSDT",1735171205658,[[99413.2,0.639],[99412.0,0.703],[99411.3,0.698],[99410.8,0.698],[99410.5,0.698]],[[99413.6,0.1],[99414.4,0.027],[99414.5,0.026],[99414.6,0.002],[99415.4,0.277]]]
["binance-futures","BTCUSDT",1735171205708,[[99412.0,0.595],[99411.3,0.698],[99410.8,0.698],[99410.5,0.698]],[[99413.6,0.086],[99413.9,0.013],[99414.0,0.02],[99414.4,0.027],[99414.5,0.026]]]
["binance-futures","BTCUSDT",1735171205759,[[99413.5,0.013],[99412.0,0.005],[99410.5,0.092],[99410.3,0.05],[99408.5,0.052]],[[99414.0,0.008],[99414.4,0.025],[99414.5,0.026],[99415.3,0.014],[99415.4,0.279]]]
["binance-futures","BTCUSDT",1735171205811,[[99410.9,0.201],[99410.5,0.08],[99410.3,0.05],[99409.6,0.004],[99408.6,0.002]],[[99413.3,0.117],[99413.5,0.525],[99413.6,2.082],[99414.0,0.008],[99414.4,0.025]]]
["binance-futures","BTCUSDT",1735171205850,[[99413.2,0.131],[99412.6,0.004],[99412.0,0.013],[99411.6,0.004],[99410.5,0.08]],[[99413.3,1.192],[99413.5,2.677],[99413.6,4.547],[99414.0,0.008],[99415.4,0.004]]]
["binance-futures","BTCUSDT",1735171205913,[[99412.0,0.006]],[[99412.1,0.21],[99412.8,0.032],[99413.3,0.654],[99413.4,0.002],[99413.5,2.677]]]
["binance-futures","BTCUSDT",1735171205963,[[99407.6,0.094],[99403.6,0.003],[99402.7,0.002],[99401.9,0.002],[99401.6,0.002]],[[99407.7,0.976],[99407.8,1.006],[99408.0,0.859],[99409.6,0.066],[99410.0,0.401]]]
["binance-futures","BTCUSDT",1735171206013,[],[[99399.5,0.791],[99404.7,0.134],[99407.6,0.109],[99407.7,0.394],[99407.8,1.006]]]
["binance-futures","BTCUSDT",1735171206045,[[99394.8,0.006],[99394.0,0.037],[99393.9,0.03],[99392.7,0.002],[99391.6,0.025]],[[99397.8,0.647],[99399.5,0.746],[99400.0,0.402],[99402.5,0.402],[99403.2,0.932]]]
["binance-futures","BTCUSDT",1735171206065,[[99392.1,0.118]],[[99394.1,0.793],[99395.9,0.788],[99397.8,0.645],[99398.0,0.01],[99398.1,0.716]]]
["binance-futures","BTCUSDT",1735171206115,[[99385.1,0.002],[99384.7,0.3],[99382.9,0.002],[99381.6,0.04],[99381.1,0.804]],[[99390.8,0.005],[99392.5,0.402],[99394.0,0.932],[99394.1,1.042],[99394.7,0.704]]]
["binance-futures","BTCUSDT",1735171206151,[[99386.6,0.006],[99385.1,0.002],[99384.8,0.043],[99384.7,0.002],[99382.9,0.103]],[[99390.8,0.416],[99391.9,0.695],[99392.2,0.918],[99392.5,0.402],[99394.0,0.992]]]
["binance-futures","BTCUSDT",1735171206180,[[99389.8,0.002],[99388.8,0.002],[99387.9,0.002],[99386.9,0.002],[99386.6,0.006]],[[99390.3,0.402],[99390.6,0.903],[99390.8,0.358],[99391.7,0.036],[99391.9,1.226]]]
["binance-futures","BTCUSDT",1735171206233,[],[[99386.1,0.173],[99386.8,0.411],[99387.2,1.345],[99387.5,0.613],[99387.8,0.032]]]
["binance-futures","BTCUSDT",1735171206256,[[99385.9,0.146],[99385.2,0.064],[99385.1,0.002],[99382.6,0.056],[99382.1,0.101]],[[99386.1,0.385],[99386.7,0.015],[99386.8,0.411],[99387.2,1.34],[99387.5,0.613]]]
["binance-futures","BTCUSDT",1735171206406,[[99386.6,0.072],[99386.4,0.007],[99386.3,0.003],[99386.0,0.005],[99385.9,0.033]],[[99386.7,0.743],[99386.8,0.301],[99387.1,0.9],[99387.4,0.784],[99387.5,1.072]]]
["binance-futures","BTCUSDT",1735171206489,[[99392.4,0.754],[99392.3,0.437],[99392.1,0.031],[99392.0,0.704],[99390.8,0.078]],[[99392.5,0.005],[99392.7,0.013],[99393.9,0.08],[99394.7,0.002],[99395.7,0.105]]]
["binance-futures","BTCUSDT",1735171206549,[[99398.1,0.005],[99397.1,0.005],[99397.0,0.005],[99396.5,0.005],[99395.9,0.793]],[[99399.2,0.002],[99401.0,0.002],[99403.2,0.003],[99403.4,0.005],[99403.5,0.101]]]
["binance-futures","BTCUSDT",1735171206615,[[99403.7,1.776],[99403.4,1.056],[99403.3,0.431],[99403.1,2.254],[99403.0,0.803]],[[99405.5,0.002],[99408.0,0.037],[99410.2,0.003],[99410.5,0.277],[99412.5,0.002]]]
["binance-futures","BTCUSDT",1735171206671,[[99405.6,2.854],[99404.7,0.002],[99404.0,0.141],[99403.5,0.04]],[[99405.7,2.167],[99407.6,0.052],[99408.0,0.039],[99409.8,0.09],[99410.2,0.003]]]
["binance-futures","BTCUSDT",1735171206722,[[99405.6,2.852],[99405.3,0.006],[99404.7,0.004],[99404.4,0.04],[99404.0,0.04]],[[99405.7,2.441],[99406.5,0.002],[99407.5,0.002],[99407.6,0.052],[99408.0,0.039]]]
["binance-futures","BTCUSDT",1735171206772,[[99405.6,2.5],[99405.3,0.006],[99404.7,0.004],[99404.4,0.04],[99404.0,0.04]],[[99405.7,2.182],[99406.5,0.002],[99407.5,0.002],[99407.6,0.052],[99408.0,0.039]]]
["binance-futures","BTCUSDT",1735171206823,[[99405.6,2.54],[99405.3,0.006],[99404.7,0.004],[99404.4,0.04],[99404.0,0.04]],[[99405.7,1.286],[99406.5,0.002],[99407.5,0.002],[99407.6,0.052],[99408.0,0.002]]]
["binance-futures","BTCUSDT",1735171206875,[[99405.6,2.644],[99405.3,0.006],[99404.7,0.004],[99404.4,0.04],[99404.0,0.04]],[[99405.7,0.936],[99406.5,0.002],[99407.5,0.002],[99408.0,0.002],[99408.4,0.002]]]
["binance-futures","BTCUSDT",1735171206928,[[99405.6,2.417],[99405.3,0.006],[99404.7,0.004],[99404.4,0.04],[99404.0,0.04]],[[99405.7,0.966],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99408.4,0.002]]]
["binance-futures","BTCUSDT",1735171206980,[[99405.6,2.642],[99405.3,0.006],[99404.7,0.004],[99404.4,0.04],[99404.0,0.04]],[[99405.7,1.003],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99408.4,0.002]]]
["binance-futures","BTCUSDT",1735171207032,[[99405.6,2.625],[99405.3,0.006],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,0.876],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99410.5,0.061]]]
["binance-futures","BTCUSDT",1735171207083,[[99405.6,2.679],[99405.3,0.006],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,0.84],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99410.5,0.145]]]
["binance-futures","BTCUSDT",1735171207134,[[99405.6,2.66],[99405.3,0.006],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,0.996],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99410.5,0.145]]]
["binance-futures","BTCUSDT",1735171207239,[[99405.6,2.66],[99405.3,0.006],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,0.875],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99412.6,0.103]]]
["binance-futures","BTCUSDT",1735171207290,[[99405.6,2.664],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,0.877],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99412.6,0.103]]]
["binance-futures","BTCUSDT",1735171207346,[[99405.6,2.664],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,0.878],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99412.6,0.103]]]
["binance-futures","BTCUSDT",1735171207393,[[99405.6,2.551],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,0.904],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99412.6,0.103]]]
["binance-futures","BTCUSDT",1735171207449,[[99405.6,2.502],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,0.91],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99412.6,0.103]]]
["binance-futures","BTCUSDT",1735171207501,[[99405.6,2.475],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,1.579],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99412.6,0.103]]]
["binance-futures","BTCUSDT",1735171207551,[[99405.6,2.527],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,1.528],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99410.9,0.002]]]
["binance-futures","BTCUSDT",1735171207602,[[99405.6,2.529],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,1.561],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99410.9,0.002]]]
["binance-futures","BTCUSDT",1735171207651,[[99405.6,2.527],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,1.563],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99410.9,0.002]]]
["binance-futures","BTCUSDT",1735171207705,[[99405.6,2.527],[99405.3,0.008],[99405.0,0.002],[99404.7,0.004],[99404.4,0.04]],[[99405.7,1.555],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99410.9,0.002]]]
["binance-futures","BTCUSDT",1735171207757,[[99405.6,2.568],[99405.3,0.008],[99405.0,0.002],[99404.7,0.004],[99404.4,0.04]],[[99405.7,1.555],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99410.9,0.002]]]
["binance-futures","BTCUSDT",1735171207808,[[99405.6,1.589],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04]],[[99405.7,1.524],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99410.9,0.002]]]
["binance-futures","BTCUSDT",1735171207858,[[99405.6,1.589],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99398.1,0.145]],[[99405.7,1.515],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99410.9,0.002]]]
["binance-futures","BTCUSDT",1735171207909,[[99405.6,1.617],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99398.1,0.145]],[[99405.7,0.897],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99410.9,0.002]]]
["binance-futures","BTCUSDT",1735171207960,[[99405.6,1.621],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99398.1,0.145]],[[99405.7,0.884],[99406.5,0.004],[99407.5,0.002],[99408.0,0.002],[99410.9,0.002]]]
["binance-futures","BTCUSDT",1735171208012,[[99405.6,1.621],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,0.919],[99406.5,0.004],[99407.5,0.002],[99407.7,0.312],[99408.0,0.002]]]
["binance-futures","BTCUSDT",1735171208064,[[99405.6,1.528],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,0.85],[99406.5,0.004],[99407.5,0.002],[99407.6,0.002],[99407.7,0.312]]]
["binance-futures","BTCUSDT",1735171208112,[[99405.6,1.528],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,0.917],[99406.5,0.004],[99407.5,0.002],[99407.6,0.002],[99407.7,0.312]]]
["binance-futures","BTCUSDT",1735171208165,[[99405.6,1.528],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,0.912],[99406.5,0.004],[99407.5,0.004],[99407.6,0.002],[99407.7,0.157]]]
["binance-futures","BTCUSDT",1735171208216,[[99405.6,1.622],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,0.901],[99406.5,0.004],[99407.5,0.004],[99407.6,0.002],[99407.7,0.157]]]
["binance-futures","BTCUSDT",1735171208270,[[99405.6,1.626],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,0.899],[99406.5,0.004],[99407.5,0.004],[99407.6,0.002],[99407.7,0.155]]]
["binance-futures","BTCUSDT",1735171208321,[[99405.6,1.652],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,1.354],[99406.5,0.004],[99407.5,0.002],[99407.7,0.155],[99433.7,0.002]]]
["binance-futures","BTCUSDT",1735171208373,[[99405.6,1.652],[99405.3,0.008],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,1.294],[99406.5,0.004],[99407.5,0.002],[99407.7,0.155],[99433.7,0.002]]]
["binance-futures","BTCUSDT",1735171208428,[[99405.6,1.652],[99405.3,0.002],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,1.294],[99405.8,0.02],[99406.5,0.004],[99407.4,0.002],[99407.5,0.002]]]
["binance-futures","BTCUSDT",1735171208480,[[99405.6,1.653],[99405.3,0.002],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,1.294],[99405.8,0.02],[99406.5,0.004],[99407.5,0.002],[99425.3,0.002]]]
["binance-futures","BTCUSDT",1735171208532,[[99405.6,1.635],[99405.3,0.002],[99404.7,0.004],[99404.4,0.04],[99404.1,0.012]],[[99405.7,1.294],[99405.8,0.02],[99406.5,0.004],[99407.5,0.002],[99412.7,0.007]]]
["binance-futures","BTCUSDT",1735171208582,[[99405.6,1.635],[99405.5,0.002],[99405.3,0.002],[99405.0,0.002],[99404.7,0.004]],[[99405.7,1.294],[99405.8,0.02],[99406.5,0.004],[99407.5,0.002],[99412.7,0.007]]]
["binance-futures","BTCUSDT",1735171208636,[[99405.6,1.678],[99405.3,0.002],[99404.7,0.004]],[[99405.7,1.294],[99405.8,0.02],[99406.5,0.004],[99407.5,0.002],[99412.6,0.002]]]
["binance-futures","BTCUSDT",1735171208688,[[99405.6,1.688],[99405.3,0.002],[99404.7,0.004],[99398.5,0.475],[99395.8,0.455]],[[99405.7,1.292],[99405.8,0.02],[99406.5,0.004],[99407.5,0.002],[99412.5,0.046]]]
["binance-futures","BTCUSDT",1735171208740,[[99405.6,1.778],[99405.3,0.002],[99404.7,0.004],[99400.4,0.505],[99400.3,1.794]],[[99405.7,0.78],[99405.8,0.02],[99406.5,0.004],[99407.5,0.002],[99412.5,0.046]]]
["binance-futures","BTCUSDT",1735171208788,[[99405.6,1.778],[99405.3,0.002],[99404.7,0.004],[99403.4,0.374],[99400.4,0.505]],[[99405.7,0.809],[99405.8,0.02],[99406.5,0.004],[99407.5,0.002],[99412.5,0.046]]]
["binance-futures","BTCUSDT",1735171208844,[[99405.6,1.778],[99405.3,0.002],[99404.7,0.004],[99403.4,0.11],[99400.4,0.505]],[[99405.7,0.809],[99405.8,0.02],[99406.5,0.004],[99407.5,0.002],[99412.5,0.046]]]
["binance-futures","BTCUSDT",1735171208897,[[99405.6,1.774],[99405.3,0.002],[99404.7,0.004],[99403.4,0.11],[99401.9,1.794]],[[99405.7,0.43],[99405.8,0.02],[99406.5,0.004],[99407.5,0.002],[99412.5,0.004]]]
["binance-futures","BTCUSDT",1735171208945,[[99405.6,1.732],[99405.3,0.002],[99404.7,0.004],[99403.4,0.297],[99401.9,1.794]],[[99405.7,0.454],[99405.8,0.02],[99406.5,0.004],[99407.5,0.002],[99412.5,0.004]]]
["binance-futures","BTCUSDT",1735171208999,[[99405.6,2.335],[99405.3,0.002],[99404.7,0.004],[99403.4,0.297],[99401.9,1.794]],[[99405.7,0.454],[99405.8,0.02],[99406.5,0.004],[99407.5,0.002],[99412.5,0.004]]]
["binance-futures","BTCUSDT",1735171209053,[[99405.6,2.352],[99405.3,0.002],[99404.7,0.004],[99403.4,0.297],[99402.0,0.453]],[[99405.7,0.454],[99405.8,0.02],[99406.5,0.004],[99407.5,0.002],[99412.5,0.004]]]
["binance-futures","BTCUSDT",1735171209103,[[99405.6,1.743],[99405.3,0.002],[99404.7,0.004],[99403.4,0.297],[99402.1,0.453]],[[99405.7,0.525],[99405.8,0.02],[99406.5,0.004],[99407.5,0.002],[99412.5,0.004]]]
["binance-futures","BTCUSDT",1735171209147,[[99405.6,1.743],[99405.3,0.002],[99404.7,0.004],[99403.4,0.432]],[[99405.7,0.518],[99405.8,0.02],[99406.5,0.004],[99407.5,0.002],[99412.5,0.004]]]
["binance-futures","BTCUSDT",1735171209208,[[99405.6,1.634],[99405.3,0.002],[99404.7,0.004],[99403.6,0.068],[99398.8,0.548]],[[99405.7,0.518],[99405.8,0.02],[99406.5,0.004],[99407.5,0.002],[99412.5,0.004]]]
["binance-futures","BTCUSDT",1735171209260,[[99405.6,1.635],[99405.3,0.002],[99404.7,0.004],[99403.6,0.047],[99398.8,0.548]],[[99405.7,0.543],[99405.8,0.02],[99406.5,0.004],[99407.5,0.002],[99412.5,0.004]]]
["binance-futures","BTCUSDT",1735171209313,[[99407.6,6.888],[99407.5,0.004],[99407.4,0.081],[99407.2,0.04],[99406.6,0.004]],[[99407.7,0.861],[99408.5,0.004],[99412.5,0.004],[99415.2,0.002],[99416.0,0.042]]]
["binance-futures","BTCUSDT",1735171209361,[[99407.6,6.484],[99407.5,0.004],[99407.2,0.04],[99406.6,0.004]],[[99407.7,0.881],[99408.5,0.004],[99412.5,0.002],[99415.2,0.002],[99415.4,0.234]]]
["binance-futures","BTCUSDT",1735171209412,[[99407.6,6.609],[99407.5,0.004],[99407.2,0.04],[99406.6,0.004],[99405.7,0.004]],[[99407.7,0.961],[99408.5,0.004],[99412.5,0.002],[99415.2,0.002],[99415.4,0.164]]]
["binance-futures","BTCUSDT",1735171209467,[[99407.6,6.5],[99407.5,0.004],[99407.2,0.04],[99406.6,0.004],[99405.7,0.213]],[[99407.7,0.963],[99408.5,0.004],[99412.5,0.002],[99415.2,0.002],[99415.4,0.164]]]
["binance-futures","BTCUSDT",1735171209518,[[99407.6,6.064],[99407.5,0.002],[99407.2,0.04],[99406.6,0.004],[99405.8,0.042]],[[99407.7,0.963],[99408.5,0.004],[99412.5,0.002],[99415.2,0.002],[99415.4,0.164]]]
["binance-futures","BTCUSDT",1735171209570,[[99407.6,6.066],[99407.5,0.002],[99407.2,0.04],[99406.6,0.004],[99405.8,0.042]],[[99407.7,0.885],[99408.5,0.004],[99412.5,0.002],[99415.1,0.003],[99415.3,0.002]]]
["binance-futures","BTCUSDT",1735171209622,[[99407.6,6.409],[99407.2,0.04],[99406.6,0.004],[99405.8,0.06]],[[99407.7,0.584],[99408.5,0.004],[99412.5,0.002],[99415.1,0.005],[99415.3,0.002]]]
["binance-futures","BTCUSDT",1735171209673,[[99407.6,6.419],[99407.2,0.04],[99406.7,0.035],[99406.6,0.004],[99405.8,0.042]],[[99407.7,0.66],[99408.5,0.004],[99412.5,0.002],[99414.9,0.002],[99415.1,0.003]]]
["binance-futures","BTCUSDT",1735171209724,[[99413.5,8.337],[99412.5,0.913],[99412.4,0.509],[99411.0,0.541],[99410.8,0.568]],[[99413.6,0.16],[99415.1,0.003],[99415.4,0.002],[99416.0,0.005],[99419.9,0.104]]]
["binance-futures","BTCUSDT",1735171209776,[[99413.5,10.995],[99413.4,0.005],[99412.8,0.04],[99412.6,0.477],[99410.8,0.04]],[[99413.6,0.862],[99414.5,0.002],[99415.1,0.003],[99419.4,0.002],[99419.9,0.104]]]
["binance-futures","BTCUSDT",1735171209825,[[99413.5,11.024],[99413.4,0.007],[99412.8,0.04],[99412.7,0.09],[99412.6,0.002]],[[99413.6,0.833],[99414.5,0.002],[99415.1,0.003],[99419.4,0.002],[99419.9,0.104]]]
["binance-futures","BTCUSDT",1735171209879,[[99419.9,10.059],[99419.8,0.933],[99419.4,0.034],[99419.3,0.05],[99419.2,0.04]],[[99420.0,1.13],[99421.3,0.003],[99423.2,0.002],[99423.4,0.004],[99423.6,0.004]]]
["binance-futures","BTCUSDT",1735171209930,[[99419.9,10.832],[99419.8,0.321],[99419.2,0.04]],[[99420.0,1.306],[99421.3,0.003],[99423.2,0.002],[99423.4,0.002],[99423.6,0.004]]]
["binance-futures","BTCUSDT",1735171209981,[[99419.9,8.385],[99419.8,0.021],[99419.5,0.002],[99419.0,0.046],[99418.5,0.004]],[[99420.0,1.63],[99420.4,0.004],[99421.3,0.003],[99421.4,0.002],[99422.4,0.002]]]
["binance-futures","BTCUSDT",1735171210031,[[99419.9,8.28],[99419.8,0.021],[99419.5,0.002],[99419.0,0.046],[99418.5,0.004]],[[99420.0,1.622],[99420.4,0.004],[99421.3,0.003],[99421.4,0.002],[99422.4,0.002]]]
["binance-futures","BTCUSDT",1735171210084,[[99419.9,7.698],[99419.8,0.021],[99419.5,0.002],[99419.2,0.04],[99419.0,0.046]],[[99420.0,1.162],[99420.4,0.004],[99421.3,0.003],[99421.4,0.002],[99422.4,0.002]]]
["binance-futures","BTCUSDT",1735171210130,[[99419.9,7.7],[99419.8,0.021],[99419.5,0.002],[99419.2,0.04],[99419.0,0.046]],[[99420.0,1.298],[99420.4,0.004],[99421.3,0.003],[99421.4,0.002],[99422.4,0.002]]]
["binance-futures","BTCUSDT",1735171210187,[[99419.9,7.901],[99419.8,0.037],[99419.5,0.002],[99419.2,0.04],[99419.0,0.046]],[[99420.0,1.293],[99420.4,0.004],[99421.3,0.003],[99421.4,0.002],[99422.4,0.002]]]
["binance-futures","BTCUSDT",1735171210238,[[99419.9,7.947],[99419.8,0.037],[99419.5,0.002],[99419.2,0.04],[99419.1,0.035]],[[99420.0,1.293],[99420.4,0.004],[99421.3,0.003],[99421.4,0.002],[99422.4,0.002]]]
["binance-futures","BTCUSDT",1735171210295,[[99419.9,7.991],[99419.8,0.037],[99419.5,0.002],[99419.2,0.04],[99419.1,0.035]],[[99420.0,1.216],[99420.4,0.004],[99421.3,0.003],[99421.4,0.002],[99422.4,0.002]]]
["binance-futures","BTCUSDT",1735171210346,[[99419.9,7.99],[99419.8,0.037],[99419.5,0.002],[99419.2,0.04],[99419.1,0.035]],[[99420.0,1.217],[99420.4,0.004],[99421.3,0.003],[99421.4,0.002],[99422.4,0.002]]]
["binance-futures","BTCUSDT",1735171210400,[[99419.9,7.988],[99419.8,0.037],[99419.5,0.002],[99419.2,0.04],[99419.1,0.035]],[[99420.0,1.217],[99420.4,0.004],[99421.3,0.003],[99421.4,0.002],[99422.4,0.002]]]
["binance-futures","BTCUSDT",1735171210450,[[99419.9,7.98],[99419.8,0.037],[99419.5,0.002],[99419.2,0.04],[99419.1,0.035]],[[99420.0,1.203],[99420.4,0.004],[99421.3,0.003],[99421.4,0.002],[99422.4,0.002]]]
["binance-futures","BTCUSDT",1735171210501,[[99419.9,7.99],[99419.8,0.039],[99419.5,0.002],[99419.2,0.04],[99419.1,0.035]],[[99420.0,1.203],[99420.4,0.004],[99421.3,0.003],[99421.4,0.002],[99422.4,0.002]]]
["binance-futures","BTCUSDT",1735171210548,[[99419.9,8.04],[99419.8,0.039],[99419.5,0.002],[99419.2,0.04],[99419.1,0.035]],[[99420.0,1.198],[99420.4,0.004],[99421.3,0.003],[99421.4,0.002],[99422.4,0.002]]]
["binance-futures","BTCUSDT",1735171210604,[[99419.9,8.03],[99419.8,0.039],[99419.5,0.002],[99419.2,0.04],[99419.1,0.035]],[[99420.0,1.659],[99420.4,0.002],[99421.3,0.003],[99421.4,0.002],[99422.4,0.002]]]
["binance-futures","BTCUSDT",1735171210651,[[99419.9,8.03],[99419.8,0.039],[99419.5,0.002],[99419.2,0.04],[99419.1,0.035]],[[99420.0,1.651],[99420.4,0.002],[99421.3,0.003],[99421.4,0.002],[99422.4,0.002]]]
["binance-futures","BTCUSDT",1735171210711,[[99419.9,8.03],[99419.8,0.025],[99419.5,0.002],[99419.2,0.04],[99419.1,0.035]],[[99420.0,1.434],[99420.4,0.002],[99421.3,0.003],[99421.4,0.002],[99422.4,0.002]]]
["binance-futures","BTCUSDT",1735171210762,[[99419.9,8.482],[99419.8,0.025],[99419.5,0.002],[99419.2,0.04],[99419.1,0.035]],[[99420.0,0.709],[99420.4,0.002],[99421.3,0.003],[99421.4,0.002],[99422.4,0.002]]]
["binance-futures","BTCUSDT",1735171210817,[[99419.9,8.482],[99419.8,0.025],[99419.5,0.002],[99419.2,0.04],[99419.1,0.035]],[[99420.0,0.68],[99420.4,0.002],[99421.3,0.003],[99421.4,0.002],[99422.4,0.002]]]
["binance-futures","BTCUSDT",1735171210868,[[99419.9,8.194],[99419.8,0.025],[99419.5,0.002],[99419.2,0.04],[99419.1,0.035]],[[99420.0,0.796],[99420.4,0.002],[99421.3,0.003],[99421.4,0.002],[99422.4,0.002]]]
["binance-futures","BTCUSDT",1735171210971,[[99435.0,0.791],[99434.9,2.053],[99434.7,0.018],[99433.8,0.02],[99433.4,0.004]],[[99435.1,0.064],[99435.5,0.006],[99436.3,0.002],[99436.5,0.032],[99437.8,0.182]]]
["binance-futures","BTCUSDT",1735171211022,[],[[99429.0,5.158],[99429.2,0.002],[99429.6,0.04],[99430.0,0.04],[99430.8,0.002]]]
["binance-futures","BTCUSDT",1735171211074,[[99424.0,0.141],[99423.5,0.002],[99423.2,0.002],[99421.8,0.002],[99421.0,0.04]],[[99424.1,6.928],[99424.3,0.002],[99426.4,0.002],[99426.5,0.352],[99427.3,0.002]]]
["binance-futures","BTCUSDT",1735171211125,[],[[99410.6,3.407],[99410.7,0.612],[99411.4,0.28],[99411.5,0.002],[99412.5,0.002]]]
["binance-futures","BTCUSDT",1735171211177,[[99410.5,0.811],[99409.6,0.002],[99409.2,0.002],[99408.9,0.002],[99404.7,0.004]],[[99410.6,2.162],[99410.7,0.602],[99411.3,0.002],[99411.4,0.28],[99411.5,0.004]]]
["binance-futures","BTCUSDT",1735171211229,[[99410.5,0.873],[99409.6,0.002],[99409.2,0.123],[99408.9,0.002],[99408.5,0.02]],[[99410.6,2.142],[99410.7,0.552],[99411.5,0.004],[99416.8,0.04],[99417.2,0.04]]]
["binance-futures","BTCUSDT",1735171211280,[[99410.5,0.531],[99409.6,0.002],[99409.2,0.123],[99408.9,0.002],[99408.5,0.02]],[[99410.6,2.144],[99410.7,0.552],[99411.5,0.004],[99416.8,0.04],[99417.2,0.04]]]
["binance-futures","BTCUSDT",1735171211330,[[99410.5,0.669],[99409.6,0.002],[99409.2,0.002],[99408.9,0.002],[99408.5,0.02]],[[99410.6,2.141],[99410.7,0.552],[99411.5,0.004],[99416.8,0.04],[99417.2,0.04]]]
["binance-futures","BTCUSDT",1735171211382,[[99410.5,0.669],[99409.6,0.002],[99409.2,0.002],[99408.9,0.002],[99408.5,0.02]],[[99410.6,2.141],[99410.7,0.552],[99411.5,0.004],[99416.4,0.103],[99416.8,0.04]]]
["binance-futures","BTCUSDT",1735171211431,[[99410.5,0.727],[99409.6,0.002],[99409.2,0.123],[99408.9,0.002],[99408.5,0.02]],[[99410.6,2.143],[99410.7,0.552],[99411.5,0.004],[99416.0,0.002],[99416.3,0.049]]]
["binance-futures","BTCUSDT",1735171211485,[[99410.5,0.702],[99409.6,0.002],[99409.2,0.002],[99408.9,0.002],[99408.5,0.02]],[[99410.6,2.146],[99410.7,0.552],[99411.5,0.004],[99416.0,0.002],[99416.3,0.049]]]
["binance-futures","BTCUSDT",1735171211532,[[99410.5,0.763],[99409.6,0.002],[99409.2,0.123],[99408.9,0.002],[99408.5,0.02]],[[99410.6,2.157],[99410.7,0.552],[99411.5,0.004],[99416.0,0.002],[99416.3,0.049]]]
["binance-futures","BTCUSDT",1735171211587,[[99410.5,0.765],[99409.6,0.002],[99409.2,0.123],[99408.9,0.002],[99408.5,0.02]],[[99410.6,2.17],[99410.7,0.552],[99411.5,0.004],[99416.0,0.002],[99416.3,0.049]]]
["binance-futures","BTCUSDT",1735171211640,[[99410.5,2.53],[99410.4,0.04],[99409.6,0.002],[99409.2,0.123],[99408.9,0.002]],[[99410.6,1.845],[99410.7,0.552],[99411.5,0.004],[99416.0,0.002],[99416.3,0.054]]]
["binance-futures","BTCUSDT",1735171211690,[[99410.5,2.53],[99410.4,0.04],[99409.6,0.002],[99409.2,0.123],[99408.9,0.002]],[[99410.6,0.58],[99410.7,0.49],[99411.5,0.004],[99416.0,0.002],[99416.3,0.021]]]
["binance-futures","BTCUSDT",1735171211741,[[99410.5,2.532],[99410.4,0.04],[99409.6,0.002],[99409.2,0.123],[99408.9,0.002]],[[99410.6,0.352],[99410.7,0.49],[99411.5,0.004],[99416.0,0.002],[99416.3,0.034]]]
["binance-futures","BTCUSDT",1735171211793,[[99410.5,3.162],[99410.4,0.04],[99409.6,0.002],[99409.2,0.123],[99408.9,0.002]],[[99410.6,0.27],[99410.7,0.49],[99411.5,0.004],[99416.0,0.002],[99416.3,0.029]]]
["binance-futures","BTCUSDT",1735171211844,[[99410.5,3.165],[99410.4,0.04],[99409.6,0.002],[99409.2,0.002],[99408.9,0.002]],[[99410.6,0.484],[99410.7,0.49],[99411.5,0.004],[99416.0,0.002],[99416.3,0.029]]]
["binance-futures","BTCUSDT",1735171211896,[[99410.6,10.396],[99410.5,0.218],[99410.4,0.04],[99409.6,0.002],[99409.2,0.004]],[[99410.7,0.273],[99411.5,0.004],[99416.0,0.002],[99420.0,0.006],[99421.0,0.002]]]
["binance-futures","BTCUSDT",1735171211940,[[99410.6,10.398],[99410.5,0.22],[99410.4,0.04],[99409.6,0.002],[99409.2,0.131]],[[99410.7,0.218],[99411.5,0.004],[99416.0,0.002],[99416.4,0.002],[99418.3,0.018]]]
["binance-futures","BTCUSDT",1735171211999,[[99410.6,10.408],[99410.5,0.22],[99410.4,0.04],[99409.6,0.002],[99409.2,0.131]],[[99410.7,0.2],[99411.5,0.004],[99416.0,0.002],[99416.4,0.002],[99426.1,0.002]]]
["binance-futures","BTCUSDT",1735171212050,[[99410.6,10.408],[99410.5,0.04],[99410.4,0.04],[99409.6,0.002],[99409.2,0.131]],[[99410.7,0.2],[99411.5,0.004],[99416.0,0.002],[99416.4,0.002],[99426.1,0.004]]]
["binance-futures","BTCUSDT",1735171212103,[[99422.2,6.069],[99422.1,0.002],[99421.6,0.422],[99421.3,0.018],[99421.2,0.002]],[[99422.3,0.832],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002],[99424.0,0.012]]]
["binance-futures","BTCUSDT",1735171212154,[[99422.2,6.072],[99422.1,0.002]],[[99422.3,0.581],[99422.4,0.004],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002]]]
["binance-futures","BTCUSDT",1735171212206,[[99422.2,6.151],[99422.1,0.002],[99421.5,0.004],[99421.0,0.04],[99420.5,0.004]],[[99422.3,0.562],[99422.4,0.004],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002]]]
["binance-futures","BTCUSDT",1735171212254,[[99422.2,6.754],[99422.1,0.002],[99421.5,0.004],[99421.0,0.04],[99420.5,0.004]],[[99422.3,0.562],[99422.4,0.004],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002]]]
["binance-futures","BTCUSDT",1735171212305,[[99422.2,6.155],[99422.1,0.002],[99421.5,0.004],[99421.0,0.04],[99420.5,0.004]],[[99422.3,0.554],[99422.4,0.004],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002]]]
["binance-futures","BTCUSDT",1735171212356,[[99422.2,6.155],[99422.1,0.002],[99421.5,0.004],[99421.0,0.04],[99420.5,0.004]],[[99422.3,0.544],[99422.4,0.004],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002]]]
["binance-futures","BTCUSDT",1735171212410,[[99422.2,5.497],[99422.1,0.002],[99421.5,0.004],[99421.0,0.04],[99420.5,0.004]],[[99422.3,0.737],[99422.4,0.004],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002]]]
["binance-futures","BTCUSDT",1735171212464,[[99422.2,5.5],[99422.1,0.002],[99421.5,0.004],[99421.0,0.04],[99420.5,0.004]],[[99422.3,1.369],[99422.4,0.004],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002]]]
["binance-futures","BTCUSDT",1735171212513,[[99422.2,5.559],[99422.1,0.002],[99421.5,0.004],[99421.0,0.04],[99420.5,0.004]],[[99422.3,1.355],[99422.4,0.004],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002]]]
["binance-futures","BTCUSDT",1735171212563,[[99422.2,5.569],[99422.1,0.002],[99421.5,0.004],[99421.0,0.04],[99420.5,0.004]],[[99422.3,1.329],[99422.4,0.004],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002]]]
["binance-futures","BTCUSDT",1735171212616,[[99422.2,5.585],[99422.1,0.002],[99421.5,0.004],[99421.0,0.04],[99420.5,0.004]],[[99422.3,1.329],[99422.4,0.004],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002]]]
["binance-futures","BTCUSDT",1735171212669,[[99422.2,5.585],[99422.1,0.002],[99421.5,0.004],[99421.0,0.04],[99420.5,0.004]],[[99422.3,1.303],[99422.4,0.004],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002]]]
["binance-futures","BTCUSDT",1735171212723,[[99422.2,5.587],[99422.1,0.002],[99421.5,0.004],[99421.0,0.04],[99420.5,0.004]],[[99422.3,1.109],[99422.4,0.004],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002]]]
["binance-futures","BTCUSDT",1735171212775,[[99422.2,5.591],[99422.1,0.002],[99421.5,0.004],[99421.0,0.04],[99420.5,0.004]],[[99422.3,0.77],[99422.4,0.004],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002]]]
["binance-futures","BTCUSDT",1735171212879,[[99422.2,5.725],[99422.1,0.002],[99421.5,0.004],[99421.0,0.04],[99420.5,0.004]],[[99422.3,0.768],[99422.4,0.004],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002]]]
["binance-futures","BTCUSDT",1735171212933,[[99422.2,5.587],[99422.1,0.002],[99421.5,0.004],[99421.0,0.04],[99420.5,0.004]],[[99422.3,0.68],[99422.4,0.004],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002]]]
["binance-futures","BTCUSDT",1735171212978,[[99422.2,5.619],[99422.1,0.002],[99421.5,0.004],[99421.0,0.04],[99420.5,0.004]],[[99422.3,0.413],[99422.4,0.004],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002]]]
["binance-futures","BTCUSDT",1735171213035,[[99422.2,5.619],[99422.1,0.002],[99421.5,0.004],[99421.0,0.04],[99420.5,0.004]],[[99422.3,0.415],[99422.4,0.004],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002]]]
["binance-futures","BTCUSDT",1735171213084,[[99422.2,5.619],[99422.1,0.002],[99421.5,0.004],[99421.0,0.04],[99420.5,0.004]],[[99422.3,0.167],[99422.4,0.004],[99422.9,0.003],[99423.2,0.002],[99423.4,0.002]]]
["binance-futures","BTCUSDT",1735171213138,[[99428.8,4.073],[99428.4,0.004],[99428.2,0.021],[99428.0,0.04],[99427.4,0.004]],[[99428.9,3.093],[99429.3,0.004],[99430.3,0.002],[99431.9,0.038],[99435.6,0.01]]]
["binance-futures","BTCUSDT",1735171213189,[[99428.8,4.072],[99428.4,0.004],[99428.2,0.003],[99428.0,0.04],[99427.4,0.004]],[[99428.9,3.059],[99429.3,0.004],[99430.3,0.002],[99431.9,0.038],[99435.6,0.01]]]
["binance-futures","BTCUSDT",1735171213244,[[99428.8,4.076],[99428.4,0.004],[99428.2,0.003],[99428.0,0.04],[99427.4,0.004]],[[99428.9,3.033],[99429.3,0.004],[99430.3,0.002],[99431.9,0.038],[99435.6,0.01]]]
["binance-futures","BTCUSDT",1735171213297,[[99428.8,3.263],[99428.4,0.004],[99428.0,0.04],[99427.4,0.004]],[[99428.9,1.894],[99429.3,0.004],[99430.3,0.002],[99432.0,0.04],[99435.6,0.01]]]
["binance-futures","BTCUSDT",1735171213347,[[99428.8,3.412],[99428.4,0.004],[99428.0,0.04],[99427.4,0.004],[99426.4,0.042]],[[99428.9,1.861],[99429.3,0.004],[99430.3,0.002],[99432.3,0.002],[99433.2,0.004]]]
["binance-futures","BTCUSDT",1735171213398,[[99428.8,0.621],[99428.4,0.004],[99428.0,0.04],[99427.4,0.004],[99426.8,0.02]],[[99428.9,1.245],[99429.3,0.004],[99430.3,0.002],[99432.3,0.002],[99433.2,0.004]]]
["binance-futures","BTCUSDT",1735171213449,[[99428.8,0.596],[99428.4,0.004],[99428.0,0.04],[99427.4,0.004],[99426.8,0.02]],[[99428.9,1.832],[99429.3,0.004],[99430.3,0.002],[99432.3,0.002],[99433.2,0.004]]]
["binance-futures","BTCUSDT",1735171213500,[[99428.8,4.128],[99428.4,0.002],[99428.0,0.04],[99427.5,0.002],[99427.4,0.002]],[[99428.9,0.321],[99429.3,0.002],[99434.1,0.002],[99438.1,0.101],[99438.2,0.002]]]
["binance-futures","BTCUSDT",1735171213551,[[99428.8,4.197],[99428.4,0.002],[99428.1,0.023],[99428.0,0.04],[99427.5,0.002]],[[99428.9,0.18],[99429.3,0.002],[99434.1,0.002],[99438.1,0.101],[99438.2,0.002]]]
["binance-futures","BTCUSDT",1735171213602,[[99442.0,3.701],[99441.3,0.002],[99440.3,0.002],[99440.0,0.002],[99439.3,0.002]],[[99442.1,2.789],[99442.2,0.03],[99443.1,0.002],[99444.1,0.002],[99444.3,0.819]]]
["binance-futures","BTCUSDT",1735171213653,[[99442.0,3.05],[99441.3,0.002],[99440.3,0.002],[99440.0,0.002],[99439.3,0.002]],[[99442.1,2.424],[99443.1,0.002],[99443.4,0.333],[99444.1,0.004],[99444.3,0.819]]]
["binance-futures","BTCUSDT",1735171213705,[[99442.0,3.05],[99441.3,0.004],[99440.3,0.002],[99440.0,0.002],[99439.3,0.002]],[[99442.1,2.378],[99443.1,0.002],[99443.3,0.002],[99443.4,0.333],[99444.1,0.004]]]
["binance-futures","BTCUSDT",1735171213755,[[99442.0,3.039],[99441.3,0.004],[99440.3,0.002],[99440.0,0.002],[99439.3,0.002]],[[99442.1,2.367],[99443.1,0.002],[99443.3,0.002],[99443.4,0.333],[99444.1,0.004]]]
["binance-futures","BTCUSDT",1735171213806,[[99442.0,3.124],[99441.3,0.004],[99440.3,0.002],[99440.0,0.002],[99439.3,0.002]],[[99442.1,1.122],[99443.1,0.002],[99443.3,0.002],[99443.4,0.333],[99444.1,0.004]]]
["binance-futures","BTCUSDT",1735171213855,[[99442.0,3.124],[99441.3,0.004],[99440.3,0.002],[99440.0,0.002],[99439.3,0.002]],[[99442.1,0.905],[99443.1,0.002],[99443.3,0.002],[99443.4,0.333],[99444.1,0.004]]]
["binance-futures","BTCUSDT",1735171213910,[[99442.0,3.187],[99441.3,0.004],[99440.3,0.002],[99440.0,0.002],[99439.3,0.002]],[[99442.1,0.883],[99443.1,0.002],[99443.3,0.002],[99443.4,0.333],[99444.1,0.004]]]
["binance-futures","BTCUSDT",1735171213960,[[99442.0,3.196],[99441.3,0.004],[99440.3,0.002],[99440.0,0.002],[99439.3,0.002]],[[99442.1,0.766],[99443.1,0.002],[99443.3,0.002],[99443.4,0.333],[99444.1,0.004]]]
["binance-futures","BTCUSDT",1735171214012,[[99443.1,4.589],[99443.0,0.823],[99442.8,0.04],[99442.4,0.04],[99442.3,3.987]],[[99443.2,0.651],[99443.4,0.002],[99444.1,0.004],[99449.2,0.012],[99450.0,0.062]]]
["binance-futures","BTCUSDT",1735171214064,[[99443.1,4.772],[99443.0,0.974],[99442.8,0.04],[99442.4,0.04]],[[99443.2,0.62],[99444.1,0.004],[99449.2,0.012],[99450.0,0.062],[99450.5,0.02]]]
["binance-futures","BTCUSDT",1735171214115,[[99443.1,4.794],[99443.0,0.041],[99442.8,0.04],[99442.4,0.04],[99442.0,0.15]],[[99443.2,0.476],[99444.1,0.004],[99449.2,0.012],[99450.0,0.062],[99450.1,0.034]]]
["binance-futures","BTCUSDT",1735171214166,[[99456.6,1.643],[99456.5,0.066],[99456.4,0.002],[99456.2,0.163],[99456.1,0.004]],[[99456.7,3.133],[99456.8,0.002],[99459.2,0.602],[99459.3,0.193],[99459.4,0.02]]]
["binance-futures","BTCUSDT",1735171214217,[],[[99447.3,3.77],[99447.4,0.568],[99448.3,0.694],[99450.0,0.002],[99455.0,0.002]]]
["binance-futures","BTCUSDT",1735171214268,[[99447.2,1.102],[99445.2,0.024],[99442.0,0.082],[99439.0,0.163],[99438.8,0.161]],[[99447.3,3.558],[99447.4,0.565],[99450.0,0.002],[99452.5,0.04],[99455.0,0.103]]]
["binance-futures","BTCUSDT",1735171214322,[[99447.2,0.375],[99445.2,0.024],[99444.3,0.003],[99444.2,0.002],[99443.1,0.09]],[[99447.3,3.424],[99447.4,0.565],[99448.8,0.04],[99449.2,0.04],[99450.0,0.002]]]
["binance-futures","BTCUSDT",1735171214369,[[99447.2,1.784],[99446.2,0.043],[99445.5,0.04],[99445.2,0.024],[99444.4,0.044]],[[99447.3,3.219],[99447.4,0.565],[99448.8,0.04],[99449.2,0.04],[99450.0,0.002]]]
["binance-futures","BTCUSDT",1735171214422,[[99447.2,1.954],[99446.2,0.043],[99445.5,0.04],[99445.2,0.024],[99444.4,0.044]],[[99447.3,3.004],[99447.4,0.565],[99450.0,0.002],[99451.3,0.057],[99455.6,0.04]]]
["binance-futures","BTCUSDT",1735171214475,[[99447.2,2.015],[99446.2,0.043],[99445.5,0.04],[99445.2,0.024],[99444.4,0.044]],[[99447.3,2.642],[99447.4,0.565],[99450.0,0.002],[99451.3,0.057],[99452.7,0.002]]]
["binance-futures","BTCUSDT",1735171214528,[[99447.2,2.027],[99446.2,0.043],[99445.5,0.04],[99445.2,0.024],[99444.4,0.044]],[[99447.3,2.701],[99447.4,0.565],[99450.0,0.022],[99451.3,0.057],[99452.7,0.002]]]
["binance-futures","BTCUSDT",1735171214580,[[99447.3,7.374],[99447.2,0.096],[99446.2,0.043],[99445.6,0.04],[99445.5,0.04]],[[99447.4,0.764],[99450.0,0.022],[99451.3,0.057],[99452.7,0.002],[99459.6,0.003]]]
["binance-futures","BTCUSDT",1735171214630,[[99447.3,7.409],[99447.2,0.096],[99446.2,0.043],[99445.6,0.04],[99445.5,0.04]],[[99447.4,0.47],[99450.0,0.022],[99451.3,0.057],[99452.7,0.002],[99455.2,0.141]]]
["binance-futures","BTCUSDT",1735171214683,[[99447.3,7.234],[99447.2,0.094],[99446.2,0.043],[99445.6,0.04],[99445.5,0.04]],[[99447.4,0.28],[99450.0,0.022],[99451.3,0.057],[99452.7,0.002],[99455.1,0.071]]]
["binance-futures","BTCUSDT",1735171214735,[[99455.0,4.958],[99454.1,0.004],[99453.8,0.012],[99453.5,0.002],[99453.1,0.002]],[[99455.1,1.05],[99456.0,0.002],[99459.3,0.088],[99460.9,0.004],[99464.6,0.309]]]
["binance-futures","BTCUSDT",1735171214785,[[99455.0,4.958],[99454.1,0.004],[99453.8,0.012],[99453.1,0.002]],[[99455.1,1.021],[99456.0,0.002],[99457.7,0.029],[99458.0,0.004],[99459.3,0.088]]]
["binance-futures","BTCUSDT",1735171214836,[[99455.0,4.958],[99454.1,0.004],[99453.8,0.012],[99453.1,0.002],[99452.1,0.004]],[[99455.1,0.947],[99456.0,0.002],[99457.7,0.029],[99458.0,0.004],[99459.3,0.088]]]
["binance-futures","BTCUSDT",1735171214888,[[99464.5,1.501],[99464.4,0.013],[99464.2,0.812],[99464.1,0.65],[99464.0,0.002]],[[99464.6,2.153],[99464.7,0.022],[99464.9,0.004],[99465.0,0.002],[99465.8,0.07]]]
["binance-futures","BTCUSDT",1735171214939,[[99464.5,0.007],[99464.3,0.164],[99464.2,0.036],[99464.0,0.004]],[[99464.6,2.355],[99464.7,0.002],[99464.9,0.002],[99465.0,0.002],[99465.8,0.07]]]
["binance-futures","BTCUSDT",1735171214990,[[99455.8,4.146],[99455.0,0.073],[99452.0,0.04],[99451.1,0.002],[99450.7,0.002]],[[99455.9,0.895],[99456.1,0.451],[99456.8,0.002],[99458.2,0.036],[99458.9,0.048]]]
["binance-futures","BTCUSDT",1735171215041,[[99455.8,4.213],[99455.0,0.015],[99454.7,0.087],[99454.1,0.007],[99452.0,0.04]],[[99455.9,0.692],[99456.1,0.451],[99456.8,0.002],[99459.0,0.002],[99459.4,0.002]]]
["binance-futures","BTCUSDT",1735171215091,[[99455.8,4.267],[99455.0,0.015],[99454.7,0.087],[99454.1,0.007],[99453.8,0.032]],[[99455.9,0.496],[99456.1,0.451],[99456.8,0.002],[99460.0,0.004],[99462.2,0.236]]]
["binance-futures","BTCUSDT",1735171215146,[[99455.8,4.306],[99455.6,0.04],[99455.2,0.04],[99455.0,0.015],[99454.7,0.087]],[[99455.9,0.289],[99456.1,0.451],[99456.8,0.002],[99460.0,0.004],[99462.2,0.236]]]
["binance-futures","BTCUSDT",1735171215198,[[99456.0,7.603],[99455.9,3.587],[99455.8,1.939],[99455.6,0.04],[99455.2,0.04]],[[99456.1,0.909],[99456.8,0.002],[99457.0,0.002],[99460.0,0.004],[99462.2,0.236]]]
["binance-futures","BTCUSDT",1735171215250,[[99456.0,7.606],[99455.9,0.608],[99455.8,0.202],[99455.6,0.04],[99455.2,0.04]],[[99456.1,0.995],[99456.8,0.002],[99457.0,0.002],[99460.0,0.004],[99462.2,0.111]]]
["binance-futures","BTCUSDT",1735171215302,[[99456.0,7.622],[99455.9,0.345],[99455.8,0.19],[99455.6,0.04],[99455.2,0.04]],[[99456.1,0.999],[99456.8,0.002],[99457.0,0.002],[99460.0,0.004],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171215352,[[99456.0,7.62],[99455.9,0.345],[99455.8,0.132],[99455.6,0.04],[99455.2,0.04]],[[99456.1,0.999],[99456.8,0.002],[99457.0,0.002],[99460.0,0.004],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171215407,[[99456.0,6.93],[99455.9,0.187],[99455.8,0.132],[99455.6,0.04],[99455.2,0.04]],[[99456.1,0.999],[99456.8,0.002],[99457.0,0.002],[99460.0,0.004],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171215451,[[99456.0,6.937],[99455.9,0.187],[99455.8,0.132],[99455.6,0.04],[99455.2,0.04]],[[99456.1,0.921],[99456.8,0.002],[99457.0,0.002],[99460.0,0.004],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171215511,[[99456.0,7.0],[99455.9,0.187],[99455.8,0.129],[99455.6,0.04],[99455.2,0.04]],[[99456.1,0.917],[99456.8,0.002],[99457.0,0.002],[99460.0,0.004],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171215562,[[99456.0,7.002],[99455.9,0.187],[99455.8,0.125],[99455.6,0.04],[99455.2,0.04]],[[99456.1,0.813],[99456.8,0.002],[99457.0,0.002],[99460.0,0.004],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171215614,[[99456.0,8.026],[99455.9,0.191],[99455.8,0.095],[99455.6,0.04],[99455.2,0.04]],[[99456.1,0.871],[99456.8,0.002],[99457.0,0.002],[99460.0,0.004],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171215661,[[99456.0,8.031],[99455.9,0.191],[99455.8,0.09],[99455.6,0.04],[99455.2,0.04]],[[99456.1,1.085],[99456.8,0.002],[99457.0,0.002],[99460.0,0.004],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171215719,[[99456.0,6.595],[99455.9,0.054],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,1.083],[99456.8,0.002],[99457.0,0.002],[99460.0,0.004],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171215765,[[99456.0,6.595],[99455.9,0.054],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,1.005],[99456.8,0.002],[99457.0,0.002],[99460.0,0.004],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171215822,[[99456.0,6.617],[99455.9,0.054],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,1.085],[99456.8,0.002],[99457.0,0.002],[99460.0,0.004],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171215925,[[99456.0,6.621],[99455.9,0.054],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,1.059],[99456.8,0.002],[99457.0,0.002],[99460.0,0.004],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171215974,[[99456.0,6.633],[99455.9,0.054],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,0.853],[99456.8,0.002],[99457.0,0.002],[99460.0,0.004],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171216028,[[99456.0,6.617],[99455.9,0.054],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,0.857],[99456.8,0.002],[99457.0,0.002],[99460.0,0.004],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171216080,[[99456.0,6.617],[99455.9,0.054],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,0.857],[99456.8,0.002],[99457.0,0.002],[99460.0,0.004],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171216130,[[99456.0,6.604],[99455.9,0.054],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,0.857],[99456.8,0.002],[99457.0,0.002],[99460.0,0.004],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171216173,[[99456.0,6.633],[99455.9,0.054],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,0.807],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171216230,[[99456.0,6.372],[99455.9,0.054],[99455.8,0.09],[99455.3,0.099]],[[99456.1,0.809],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171216282,[[99456.0,6.377],[99455.9,0.054],[99455.8,0.09],[99455.3,0.099],[99350.2,0.495]],[[99456.1,0.807],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171216337,[[99456.0,6.379],[99455.9,0.054],[99455.8,0.09],[99455.3,0.099],[99442.5,0.032]],[[99456.1,0.807],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171216391,[[99456.0,6.381],[99455.9,0.054],[99455.8,0.09],[99455.3,0.099],[99442.5,0.032]],[[99456.1,0.883],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171216444,[[99456.0,6.381],[99455.9,0.054],[99455.8,0.09],[99455.3,0.099],[99442.5,0.032]],[[99456.1,0.879],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171216494,[[99456.0,6.381],[99455.9,0.054],[99455.8,0.09],[99455.3,0.099],[99451.1,0.004]],[[99456.1,0.879],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171216551,[[99456.0,6.449],[99455.9,0.054],[99455.8,0.09],[99455.3,0.099],[99451.1,0.004]],[[99456.1,0.877],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171216603,[[99456.0,6.449],[99455.9,0.054],[99455.8,0.09],[99455.3,0.099],[99451.1,0.004]],[[99456.1,0.877],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171216656,[[99456.0,6.451],[99455.9,0.054],[99455.8,0.09],[99455.3,0.099],[99455.2,0.04]],[[99456.1,0.863],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171216758,[[99456.0,6.464],[99455.9,0.052],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,0.736],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171216809,[[99456.0,6.464],[99455.9,0.052],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,0.814],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171216863,[[99456.0,6.464],[99455.9,0.052],[99455.8,0.09],[99455.3,0.099]],[[99456.1,0.813],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171216915,[[99456.0,6.439],[99455.9,0.052],[99455.8,0.09],[99455.3,0.099],[99443.6,0.002]],[[99456.1,0.811],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171216966,[[99456.0,6.46],[99455.9,0.052],[99455.8,0.09],[99455.6,0.04],[99453.4,0.04]],[[99456.1,0.572],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171217071,[[99456.0,6.45],[99455.9,0.052],[99455.8,0.09],[99455.6,0.04],[99455.3,0.105]],[[99456.1,0.747],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171217124,[[99456.0,6.389],[99455.9,0.052],[99455.8,0.09],[99455.3,0.105]],[[99456.1,0.747],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171217176,[[99456.0,6.287],[99455.9,0.054],[99455.8,0.09],[99455.3,0.105],[99446.9,0.204]],[[99456.1,0.683],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171217227,[[99456.0,6.305],[99455.9,0.052],[99455.8,0.09],[99455.6,0.04],[99455.2,0.04]],[[99456.1,0.469],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171217278,[[99456.0,6.318],[99455.9,0.052],[99455.8,0.09],[99455.6,0.04],[99455.2,0.04]],[[99456.1,0.467],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.9,0.021]]]
["binance-futures","BTCUSDT",1735171217333,[[99456.0,6.247],[99455.9,0.052],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,0.712],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.7,0.32]]]
["binance-futures","BTCUSDT",1735171217385,[[99456.0,6.247],[99455.9,0.052],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,0.712],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171217436,[[99456.0,6.247],[99455.9,0.052],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,0.703],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.7,0.253]]]
["binance-futures","BTCUSDT",1735171217489,[[99456.0,6.228],[99455.9,0.052],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,0.703],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.7,0.111]]]
["binance-futures","BTCUSDT",1735171217533,[[99456.0,6.242],[99455.9,0.052],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,0.653],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.7,0.111]]]
["binance-futures","BTCUSDT",1735171217593,[[99456.0,6.242],[99455.9,0.052],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,0.608],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.7,0.111]]]
["binance-futures","BTCUSDT",1735171217648,[[99456.0,6.082],[99455.9,0.054],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,0.608],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.7,0.111]]]
["binance-futures","BTCUSDT",1735171217690,[[99456.0,6.058],[99455.9,0.052],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,0.608],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.7,0.111]]]
["binance-futures","BTCUSDT",1735171217751,[[99456.0,6.058],[99455.9,0.052],[99455.8,0.09],[99455.6,0.04],[99455.3,0.099]],[[99456.1,0.63],[99456.8,0.002],[99457.0,0.002],[99460.0,0.002],[99461.5,0.325]]]
["binance-futures","BTCUSDT",1735171217803,[[99461.6,5.92],[99461.5,0.002],[99461.0,0.004],[99460.0,0.004],[99459.5,0.04]],[[99461.7,1.059],[99461.9,0.025],[99462.3,0.002],[99466.2,0.19],[99466.3,0.002]]]
["binance-futures","BTCUSDT",1735171217853,[[99461.6,0.053],[99461.5,0.05],[99461.0,0.004],[99460.0,0.004]],[[99461.7,2.051],[99461.9,0.025],[99462.3,0.11],[99462.4,0.301],[99463.0,0.04]]]
["binance-futures","BTCUSDT",1735171217904,[[99461.6,0.106],[99461.5,0.05],[99461.0,0.004],[99460.0,0.004],[99459.3,0.318]],[[99461.7,2.354],[99461.9,0.025],[99462.3,0.074],[99462.4,0.301],[99463.0,0.04]]]
["binance-futures","BTCUSDT",1735171217954,[[99461.6,0.044],[99461.5,0.05],[99461.0,0.004],[99460.0,0.004]],[[99461.7,1.286],[99461.9,0.025],[99462.3,0.074],[99462.4,0.301],[99463.0,0.04]]]
["binance-futures","BTCUSDT",1735171218005,[[99461.6,0.061],[99461.5,0.05],[99461.0,0.004],[99460.0,0.004],[99457.0,0.002]],[[99461.7,2.43],[99461.9,0.023],[99462.3,0.074],[99462.4,0.301],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171218059,[[99461.6,0.144],[99461.5,0.05],[99461.0,0.004],[99460.0,0.004],[99459.3,0.314]],[[99461.7,2.355],[99461.9,0.023],[99462.3,0.074],[99462.4,0.301],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171218109,[[99461.6,0.248],[99461.5,0.05],[99461.0,0.004],[99460.9,0.01],[99460.0,0.004]],[[99461.7,2.353],[99461.9,0.023],[99462.3,0.074],[99462.4,0.301],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171218163,[],[[99456.1,6.544],[99456.2,1.185],[99456.8,0.346],[99457.3,0.036],[99457.4,0.04]]]
["binance-futures","BTCUSDT",1735171218211,[[99449.6,2.254],[99449.4,0.002],[99449.2,0.004],[99449.1,0.03],[99448.8,0.012]],[[99449.7,4.259],[99449.8,0.01],[99450.0,0.002],[99450.1,0.013],[99450.2,0.013]]]
["binance-futures","BTCUSDT",1735171218265,[[99449.6,2.269],[99449.2,0.004],[99449.1,0.03],[99448.8,0.012]],[[99449.7,4.259],[99450.0,0.006],[99451.0,0.002],[99452.0,0.002],[99453.0,0.002]]]
["binance-futures","BTCUSDT",1735171218309,[[99449.6,2.269],[99449.2,0.004],[99449.1,0.03],[99448.8,0.012],[99446.6,0.015]],[[99449.7,4.271],[99450.0,0.006],[99451.0,0.002],[99452.0,0.002],[99453.0,0.002]]]
["binance-futures","BTCUSDT",1735171218421,[[99466.1,0.22],[99465.7,0.08],[99465.0,0.909],[99464.8,0.394],[99464.7,0.396]],[[99466.5,0.102],[99466.9,0.045],[99467.0,0.042],[99467.9,0.174],[99468.0,0.146]]]
["binance-futures","BTCUSDT",1735171218472,[[99466.8,3.741],[99466.6,0.004],[99466.5,0.354],[99466.2,0.306],[99466.1,0.162]],[[99466.9,1.795],[99467.8,0.002],[99468.8,0.002],[99469.8,0.002],[99470.8,0.004]]]
["binance-futures","BTCUSDT",1735171218523,[[99466.8,2.732],[99466.4,0.002],[99466.3,0.344],[99466.1,0.172]],[[99466.9,1.837],[99467.8,0.002],[99468.8,0.002],[99469.8,0.002],[99470.0,0.293]]]
["binance-futures","BTCUSDT",1735171218574,[[99466.8,2.557],[99466.4,0.002],[99466.3,0.086],[99466.1,0.012],[99466.0,0.002]],[[99466.9,2.435],[99467.8,0.002],[99468.8,0.002],[99469.8,0.002],[99474.3,0.148]]]
["binance-futures","BTCUSDT",1735171218626,[[99466.8,2.351],[99466.1,0.012],[99466.0,0.002]],[[99466.9,2.467],[99467.8,0.002],[99468.8,0.022],[99469.8,0.002],[99470.5,0.011]]]
["binance-futures","BTCUSDT",1735171218677,[[99479.0,0.034],[99477.7,0.033],[99476.8,0.003],[99476.0,0.302],[99475.5,0.002]],[[99479.1,1.0],[99479.4,0.039],[99479.5,0.522],[99479.9,7.07],[99480.0,1.53]]]
["binance-futures","BTCUSDT",1735171218728,[[99477.7,0.033],[99476.0,0.304]],[[99477.8,5.356],[99479.0,0.002],[99479.1,0.937],[99479.8,4.28],[99479.9,0.021]]]
["binance-futures","BTCUSDT",1735171218780,[[99477.7,0.035],[99476.1,0.002],[99476.0,0.002],[99470.4,0.04],[99469.9,0.103]],[[99477.8,10.99],[99479.0,0.002],[99479.7,0.771],[99480.0,0.004],[99481.2,0.04]]]
["binance-futures","BTCUSDT",1735171218832,[[99477.7,0.035],[99477.6,0.041],[99476.8,0.004],[99476.0,0.002],[99475.9,0.002]],[[99477.8,10.693],[99479.6,0.127],[99480.0,0.004],[99480.4,0.02],[99481.2,0.04]]]
["binance-futures","BTCUSDT",1735171218883,[[99477.7,0.376],[99477.6,0.041],[99476.8,0.004],[99476.0,0.002],[99475.9,0.002]],[[99477.8,10.603],[99477.9,0.002],[99479.5,0.05],[99480.0,0.004],[99480.4,0.02]]]
["binance-futures","BTCUSDT",1735171218934,[],[[99468.8,7.844],[99469.0,2.295],[99469.1,4.291],[99470.0,0.31],[99470.1,0.071]]]
["binance-futures","BTCUSDT",1735171218986,[[99468.7,0.144],[99467.9,0.002],[99467.2,0.002],[99465.0,0.002],[99463.0,0.04]],[[99468.8,6.335],[99469.1,0.906],[99470.1,0.097],[99470.4,0.097],[99472.5,0.004]]]
["binance-futures","BTCUSDT",1735171219036,[[99468.7,0.144],[99467.9,0.002],[99465.0,0.002],[99464.1,0.161],[99463.1,0.159]],[[99468.8,6.234],[99469.1,0.79],[99470.1,0.097],[99470.4,0.097],[99472.5,0.004]]]
["binance-futures","BTCUSDT",1735171219089,[[99481.1,1.152],[99481.0,1.056],[99480.8,0.457],[99480.5,2.68],[99480.4,2.724]],[[99482.0,0.002],[99482.6,0.138],[99489.0,0.011],[99489.2,0.05],[99491.0,0.842]]]
["binance-futures","BTCUSDT",1735171219139,[[99483.9,1.327],[99483.8,0.004],[99483.2,0.04],[99482.6,1.955],[99482.5,0.14]],[[99484.0,1.457],[99485.3,0.002],[99486.0,0.07],[99487.0,0.07],[99488.0,0.07]]]
["binance-futures","BTCUSDT",1735171219190,[[99482.5,1.389]],[[99482.6,4.414],[99482.7,0.036],[99483.9,0.319],[99484.0,0.27],[99486.0,0.07]]]
["binance-futures","BTCUSDT",1735171219242,[[99482.5,1.391],[99481.3,0.159],[99481.2,0.04],[99480.0,0.002],[99476.1,0.162]],[[99482.6,3.416],[99482.7,0.036],[99483.8,0.002],[99483.9,0.615],[99484.0,0.07]]]
["binance-futures","BTCUSDT",1735171219293,[[99482.5,1.405],[99481.8,0.004],[99481.3,0.159],[99481.2,0.04],[99480.8,0.044]],[[99482.6,3.416],[99482.7,0.036],[99483.7,0.002],[99483.8,0.314],[99483.9,0.422]]]
["binance-futures","BTCUSDT",1735171219346,[[99482.5,0.677],[99481.8,0.004],[99481.3,0.159],[99481.2,0.04],[99480.8,0.044]],[[99482.6,3.418],[99482.7,0.036],[99483.7,0.002],[99483.8,0.314],[99483.9,0.319]]]
["binance-futures","BTCUSDT",1735171219399,[[99482.5,1.706],[99481.8,0.004],[99481.3,0.159],[99481.2,0.04],[99480.8,0.044]],[[99482.6,3.42],[99482.7,0.036],[99483.7,0.002],[99483.8,0.314],[99483.9,0.319]]]
["binance-futures","BTCUSDT",1735171219449,[[99482.5,1.395],[99481.8,0.004],[99481.3,0.159],[99481.2,0.04],[99480.8,0.044]],[[99482.6,3.533],[99482.7,0.036],[99483.8,0.227],[99483.9,0.319],[99488.0,0.002]]]
["binance-futures","BTCUSDT",1735171219500,[[99482.5,1.396],[99481.8,0.004],[99481.3,0.159],[99481.2,0.04],[99480.8,0.044]],[[99482.6,3.533],[99482.7,0.036],[99483.8,0.227],[99483.9,0.319],[99488.0,0.002]]]
["binance-futures","BTCUSDT",1735171219547,[[99482.5,1.52],[99481.9,0.013],[99481.8,0.002],[99481.3,0.159],[99481.2,0.04]],[[99482.6,3.558],[99482.7,0.036],[99483.8,0.227],[99483.9,0.319],[99488.0,0.002]]]
["binance-futures","BTCUSDT",1735171219602,[[99482.5,1.829],[99481.9,0.013],[99481.8,0.002],[99481.3,0.159],[99481.2,0.04]],[[99482.6,3.106],[99482.7,0.036],[99483.8,0.225],[99488.0,0.002],[99492.5,0.002]]]
["binance-futures","BTCUSDT",1735171219654,[[99482.5,1.829],[99481.9,0.013],[99481.8,0.002],[99481.4,0.002],[99481.3,0.304]],[[99482.6,2.625],[99482.7,0.036],[99483.8,0.225],[99488.0,0.002],[99488.8,0.002]]]
["binance-futures","BTCUSDT",1735171219705,[[99482.5,2.044],[99481.9,0.013],[99481.8,0.002],[99481.4,0.002],[99481.3,0.431]],[[99482.6,2.665],[99482.7,0.036],[99483.8,0.225],[99488.0,0.002],[99488.4,0.002]]]
["binance-futures","BTCUSDT",1735171219758,[[99482.5,2.044],[99481.9,0.013],[99481.8,0.002],[99481.4,0.002],[99481.3,0.431]],[[99482.6,1.709],[99482.7,0.036],[99483.8,0.356],[99488.0,0.002],[99488.7,0.02]]]
["binance-futures","BTCUSDT",1735171219811,[[99482.5,2.395],[99482.0,0.004],[99481.9,0.017],[99481.8,0.002],[99481.5,0.004]],[[99482.6,1.52],[99488.0,0.002],[99488.7,0.02],[99489.0,0.124],[99495.3,0.002]]]
["binance-futures","BTCUSDT",1735171219863,[[99482.5,2.395],[99482.0,0.004],[99481.9,0.017],[99481.8,0.002],[99481.5,0.004]],[[99482.6,1.52],[99488.0,0.002],[99488.7,0.02],[99489.0,0.124],[99495.3,0.002]]]
["binance-futures","BTCUSDT",1735171219914,[[99482.5,2.742],[99482.0,0.004],[99481.9,0.017],[99481.8,0.002],[99481.5,0.038]],[[99482.6,0.51],[99488.0,0.002],[99488.7,0.02],[99489.0,0.124],[99493.6,0.012]]]
["binance-futures","BTCUSDT",1735171219964,[[99482.5,2.742],[99482.0,0.037],[99481.9,0.178],[99481.8,0.002],[99481.6,0.168]],[[99482.6,0.31],[99487.7,0.2],[99488.0,0.002],[99488.7,0.02],[99489.0,0.124]]]
["binance-futures","BTCUSDT",1735171220017,[[99482.5,2.744],[99482.0,0.037],[99481.9,0.211],[99481.8,0.002],[99481.7,0.034]],[[99482.6,0.31],[99488.0,0.002],[99488.7,0.02],[99489.0,0.124],[99496.2,0.07]]]
["binance-futures","BTCUSDT",1735171220067,[[99482.5,2.747],[99482.0,0.037],[99481.9,0.211],[99481.8,0.002],[99481.7,0.034]],[[99482.6,0.293],[99488.0,0.002],[99488.7,0.02],[99489.0,0.124],[99496.2,0.07]]]
["binance-futures","BTCUSDT",1735171220117,[[99482.5,2.759],[99482.0,0.037],[99481.9,0.211],[99481.8,0.002],[99481.7,0.034]],[[99482.6,0.288],[99488.0,0.002],[99488.7,0.02],[99489.0,0.124],[99496.2,0.07]]]
["binance-futures","BTCUSDT",1735171220173,[[99482.5,2.789],[99482.0,0.037],[99481.9,0.211],[99481.8,0.002],[99481.7,0.034]],[[99482.6,0.286],[99488.0,0.002],[99488.7,0.02],[99489.0,0.124],[99496.2,0.07]]]
["binance-futures","BTCUSDT",1735171220214,[[99482.5,2.781],[99482.0,0.037],[99481.9,0.211],[99481.8,0.002],[99481.7,0.034]],[[99482.6,0.29],[99488.0,0.002],[99488.7,0.02],[99489.0,0.124],[99496.2,0.07]]]
["binance-futures","BTCUSDT",1735171220275,[[99482.5,2.811],[99482.0,0.037],[99481.9,0.211],[99481.8,0.002],[99481.7,0.034]],[[99482.6,0.29],[99488.0,0.002],[99488.7,0.02],[99489.0,0.124],[99496.2,0.07]]]
["binance-futures","BTCUSDT",1735171220326,[[99482.5,2.809],[99482.0,0.037],[99481.9,0.211],[99481.8,0.002],[99481.7,0.034]],[[99482.6,0.294],[99488.0,0.002],[99488.7,0.02],[99489.0,0.124],[99496.2,0.07]]]
["binance-futures","BTCUSDT",1735171220433,[[99482.5,2.809],[99482.0,0.037],[99481.9,0.211],[99481.8,0.002],[99481.7,0.034]],[[99482.6,0.297],[99488.0,0.002],[99488.7,0.02],[99489.0,0.124],[99496.2,0.07]]]
["binance-futures","BTCUSDT",1735171220487,[[99495.1,3.623],[99495.0,5.35],[99494.9,0.002],[99494.6,0.004],[99493.7,0.002]],[[99495.2,1.903],[99495.3,0.03],[99495.4,0.09],[99495.5,0.004],[99496.0,0.002]]]
["binance-futures","BTCUSDT",1735171220539,[[99495.1,3.356],[99495.0,5.35],[99494.9,0.002],[99494.6,0.004],[99493.7,0.002]],[[99495.2,2.443],[99495.4,0.09],[99495.5,0.004],[99496.0,0.002],[99496.8,0.312]]]
["binance-futures","BTCUSDT",1735171220590,[[99495.1,2.944],[99495.0,5.35],[99494.9,0.002],[99494.6,0.004],[99493.7,0.002]],[[99495.2,2.53],[99495.4,0.09],[99495.5,0.004],[99495.9,0.02],[99496.0,0.002]]]
["binance-futures","BTCUSDT",1735171220641,[[99495.1,2.955],[99495.0,5.35],[99494.9,0.002],[99494.6,0.004],[99493.7,0.024]],[[99495.2,2.37],[99495.4,0.09],[99495.5,0.004],[99495.9,0.02],[99496.0,0.002]]]
["binance-futures","BTCUSDT",1735171220690,[[99495.1,2.985],[99495.0,5.35],[99494.9,0.005],[99494.6,0.004],[99493.7,0.024]],[[99495.2,2.37],[99495.5,0.004],[99495.9,0.02],[99496.0,0.002],[99497.2,0.002]]]
["binance-futures","BTCUSDT",1735171220741,[[99495.1,2.985],[99495.0,5.35],[99494.9,0.005],[99494.6,0.004],[99493.7,0.024]],[[99495.2,2.37],[99495.5,0.004],[99495.9,0.02],[99496.0,0.002],[99497.2,0.002]]]
["binance-futures","BTCUSDT",1735171220796,[[99495.1,2.982],[99495.0,5.35],[99494.9,0.005],[99494.6,0.004],[99493.7,0.024]],[[99495.2,1.768],[99495.5,0.004],[99495.9,0.02],[99496.0,0.002],[99497.2,0.002]]]
["binance-futures","BTCUSDT",1735171220847,[[99495.1,2.982],[99495.0,5.35],[99494.9,0.005],[99494.6,0.004],[99493.7,0.024]],[[99495.2,1.755],[99495.5,0.004],[99495.9,0.02],[99496.0,0.002],[99497.2,0.002]]]
["binance-futures","BTCUSDT",1735171220901,[[99495.1,2.984],[99495.0,5.35],[99494.9,0.005],[99494.6,0.004],[99494.3,0.003]],[[99495.2,1.755],[99495.5,0.004],[99495.9,0.02],[99496.0,0.002],[99497.2,0.002]]]
["binance-futures","BTCUSDT",1735171220952,[[99495.1,2.984],[99495.0,5.35],[99494.9,0.005],[99494.6,0.004],[99494.3,0.003]],[[99495.2,1.836],[99495.5,0.004],[99495.9,0.02],[99496.0,0.002],[99497.2,0.002]]]
["binance-futures","BTCUSDT",1735171221003,[[99495.1,2.873],[99495.0,5.35],[99494.9,0.005],[99494.6,0.004],[99494.3,0.003]],[[99495.2,1.833],[99495.5,0.004],[99495.9,0.02],[99496.0,0.002],[99497.2,0.002]]]
["binance-futures","BTCUSDT",1735171221055,[[99495.1,2.012],[99495.0,5.35],[99494.9,0.005],[99494.6,0.004],[99494.3,0.003]],[[99495.2,1.818],[99495.5,0.004],[99495.9,0.02],[99496.0,0.002],[99496.9,0.334]]]
["binance-futures","BTCUSDT",1735171221106,[[99495.1,2.005],[99495.0,5.35],[99494.9,0.005],[99494.6,0.002],[99494.3,0.003]],[[99495.2,1.728],[99495.5,0.004],[99495.9,0.02],[99496.0,0.002],[99496.9,0.019]]]
["binance-futures","BTCUSDT",1735171221157,[[99495.1,2.016],[99495.0,5.35],[99494.9,0.005],[99494.6,0.002]],[[99495.2,1.725],[99495.5,0.004],[99495.9,0.02],[99496.0,0.002],[99496.9,0.019]]]
["binance-futures","BTCUSDT",1735171221213,[[99495.1,2.011],[99495.0,5.35],[99494.9,0.005],[99494.6,0.002],[99463.6,0.028]],[[99495.2,1.71],[99495.5,0.004],[99495.9,0.02],[99496.0,0.002],[99496.9,0.019]]]
["binance-futures","BTCUSDT",1735171221265,[[99495.1,1.505],[99495.0,5.35],[99494.9,0.005],[99494.6,0.002],[99463.6,0.028]],[[99495.2,1.71],[99495.5,0.004],[99495.9,0.02],[99496.0,0.002],[99496.9,0.335]]]
["binance-futures","BTCUSDT",1735171221318,[[99486.7,0.004],[99483.0,0.005],[99482.8,0.007],[99480.5,0.04],[99478.6,0.302]],[[99486.8,11.723],[99486.9,4.483],[99487.1,0.004],[99487.2,0.656],[99487.3,0.66]]]
["binance-futures","BTCUSDT",1735171221368,[[99485.2,0.406],[99483.8,0.002],[99482.8,0.005],[99481.9,0.013],[99480.5,0.04]],[[99485.3,9.3],[99485.4,0.038],[99486.6,0.002],[99486.7,2.187],[99486.8,0.219]]]
["binance-futures","BTCUSDT",1735171221419,[[99485.2,0.743],[99483.8,0.002],[99482.8,0.005],[99481.9,0.013],[99480.8,0.002]],[[99485.3,8.239],[99485.4,0.036],[99486.1,0.396],[99486.7,0.06],[99487.2,0.04]]]
["binance-futures","BTCUSDT",1735171221470,[[99485.2,0.609],[99483.8,0.002],[99482.8,0.005],[99481.9,0.013],[99480.8,0.002]],[[99485.3,8.241],[99485.4,0.036],[99486.0,0.169],[99487.2,0.04],[99489.7,0.078]]]
["binance-futures","BTCUSDT",1735171221525,[[99485.2,0.615],[99483.8,0.002],[99482.8,0.005],[99481.9,0.013],[99480.8,0.002]],[[99485.3,8.233],[99485.4,0.036],[99485.9,0.074],[99487.2,0.04],[99489.7,0.078]]]
["binance-futures","BTCUSDT",1735171221570,[[99485.2,0.615],[99483.8,0.002],[99482.8,0.005],[99481.9,0.013],[99480.8,0.002]],[[99485.3,8.057],[99485.4,0.036],[99485.9,0.048],[99487.2,0.04],[99489.7,0.078]]]
["binance-futures","BTCUSDT",1735171221627,[[99485.2,0.615],[99483.8,0.002],[99482.8,0.005],[99481.9,0.013],[99480.8,0.002]],[[99485.3,8.067],[99485.4,0.036],[99485.9,0.048],[99487.2,0.04],[99492.6,0.01]]]
["binance-futures","BTCUSDT",1735171221730,[[99485.2,0.615],[99483.8,0.002],[99482.8,0.005],[99481.9,0.013],[99480.8,0.002]],[[99485.3,8.069],[99485.4,0.04],[99485.9,0.048],[99487.2,0.04],[99491.4,0.12]]]
["binance-futures","BTCUSDT",1735171221779,[[99485.2,0.833],[99483.8,0.002],[99482.8,0.005],[99481.9,0.013],[99480.8,0.002]],[[99485.3,6.978],[99485.4,0.04],[99485.9,0.048],[99487.2,0.04],[99491.4,0.12]]]
["binance-futures","BTCUSDT",1735171221830,[[99485.2,0.911],[99483.8,0.002],[99482.8,0.005],[99482.6,0.047],[99481.9,0.013]],[[99485.3,5.866],[99485.4,0.038],[99485.9,0.048],[99491.4,0.12],[99491.5,0.002]]]
["binance-futures","BTCUSDT",1735171221885,[[99485.2,1.542],[99483.8,0.002],[99482.8,0.005],[99482.6,0.047],[99481.9,0.013]],[[99485.3,5.166],[99485.4,0.038],[99485.9,0.024],[99491.4,0.12],[99491.5,0.002]]]
["binance-futures","BTCUSDT",1735171221938,[[99485.2,1.464],[99483.8,0.002],[99482.9,0.309],[99482.8,0.413],[99482.7,0.316]],[[99485.3,5.166],[99485.4,0.038],[99485.9,0.024],[99491.4,0.12],[99493.7,0.002]]]
["binance-futures","BTCUSDT",1735171221979,[[99485.2,1.464],[99483.8,0.002],[99483.0,0.002],[99482.9,0.539],[99482.8,0.417]],[[99485.3,5.166],[99485.4,0.038],[99485.9,0.024],[99491.4,0.12],[99493.7,0.002]]]
["binance-futures","BTCUSDT",1735171222040,[[99485.2,1.464],[99483.8,0.002],[99483.0,0.088],[99482.9,0.23],[99482.8,0.009]],[[99485.3,5.166],[99485.4,0.038],[99485.9,0.024],[99491.4,0.12],[99493.7,0.002]]]
["binance-futures","BTCUSDT",1735171222093,[[99485.2,1.454],[99483.8,0.002],[99483.0,0.086],[99482.9,0.121],[99482.8,0.007]],[[99485.3,5.037],[99485.4,0.036],[99485.9,0.024],[99489.7,0.002],[99491.4,0.12]]]
["binance-futures","BTCUSDT",1735171222148,[[99485.2,0.842],[99483.8,0.002],[99482.9,0.121],[99482.8,0.007]],[[99485.3,5.037],[99485.4,0.036],[99485.9,0.024],[99489.7,0.002],[99491.4,0.12]]]
["binance-futures","BTCUSDT",1735171222201,[[99485.2,2.13],[99484.7,0.002],[99483.8,0.002],[99483.1,0.002],[99483.0,0.322]],[[99485.3,3.974],[99485.4,0.036],[99485.9,0.024],[99489.7,0.002],[99491.4,0.12]]]
["binance-futures","BTCUSDT",1735171222243,[[99485.2,2.13],[99484.7,0.002],[99483.8,0.002],[99483.1,0.119],[99483.0,0.322]],[[99485.3,3.944],[99485.4,0.036],[99485.9,0.024],[99489.7,0.002],[99491.4,0.12]]]
["binance-futures","BTCUSDT",1735171222305,[[99485.2,2.134],[99484.7,0.002],[99483.8,0.002],[99483.1,0.119],[99483.0,0.322]],[[99485.3,3.944],[99485.4,0.036],[99485.9,0.024],[99489.7,0.002],[99491.4,0.12]]]
["binance-futures","BTCUSDT",1735171222355,[[99485.2,2.097],[99484.7,0.002],[99483.8,0.002],[99483.1,0.117]],[[99485.3,3.676],[99485.4,0.036],[99485.9,0.024],[99489.7,0.002],[99491.4,0.12]]]
["binance-futures","BTCUSDT",1735171222407,[[99485.2,2.099],[99484.7,0.002],[99483.8,0.002],[99483.1,0.059],[99450.0,0.687]],[[99485.3,3.676],[99485.4,0.036],[99485.9,0.024],[99489.7,0.002],[99491.4,0.12]]]
["binance-futures","BTCUSDT",1735171222507,[[99485.2,2.099],[99484.7,0.002],[99483.8,0.002],[99483.1,0.059],[99473.4,0.079]],[[99485.3,3.676],[99485.4,0.036],[99485.9,0.024],[99489.7,0.002],[99491.4,0.12]]]
["binance-futures","BTCUSDT",1735171222565,[[99485.2,2.095],[99484.7,0.002],[99483.8,0.002],[99483.1,0.059],[99473.4,0.079]],[[99485.3,3.187],[99485.4,0.036],[99485.9,0.024],[99491.4,0.12],[99495.2,0.109]]]
["binance-futures","BTCUSDT",1735171222620,[[99485.2,2.125],[99484.7,0.002],[99483.8,0.002],[99483.1,0.059],[99473.4,0.079]],[[99485.3,3.185],[99485.4,0.036],[99485.9,0.024],[99491.4,0.12],[99492.0,0.004]]]
["binance-futures","BTCUSDT",1735171222673,[[99485.2,2.113],[99484.7,0.002],[99483.8,0.002],[99483.1,0.059],[99473.4,0.079]],[[99485.3,3.185],[99485.4,0.036],[99491.4,0.12],[99492.0,0.004],[99497.3,0.012]]]
["binance-futures","BTCUSDT",1735171222724,[[99485.2,1.669],[99484.7,0.002],[99483.8,0.002],[99483.1,0.059],[99475.5,0.157]],[[99485.3,3.183],[99485.4,0.036],[99491.4,0.12],[99492.0,0.004],[99497.3,0.012]]]
["binance-futures","BTCUSDT",1735171222772,[[99485.2,0.654],[99484.7,0.002],[99483.8,0.002],[99482.8,0.005],[99480.8,0.002]],[[99485.3,3.183],[99485.4,0.036],[99487.2,0.04],[99487.4,0.04],[99487.6,0.04]]]
["binance-futures","BTCUSDT",1735171222826,[[99485.2,0.575],[99484.7,0.002],[99483.8,0.002],[99482.8,0.005],[99480.8,0.002]],[[99485.3,2.601],[99485.4,0.036],[99487.1,0.025],[99487.2,0.04],[99487.4,0.04]]]
["binance-futures","BTCUSDT",1735171222879,[[99485.2,0.634],[99484.7,0.002],[99483.8,0.002],[99482.8,0.005],[99480.9,0.087]],[[99485.3,2.601],[99485.4,0.036],[99487.1,0.025],[99487.2,0.04],[99487.4,0.04]]]
["binance-futures","BTCUSDT",1735171222981,[[99485.2,0.634],[99484.7,0.002],[99483.8,0.002],[99482.8,0.005]],[[99485.3,2.601],[99485.4,0.036],[99487.1,0.025],[99487.2,0.04],[99487.4,0.04]]]
["binance-futures","BTCUSDT",1735171223036,[[99485.2,0.634],[99484.7,0.002],[99483.8,0.002],[99482.8,0.005],[99480.0,0.008]],[[99485.3,2.599],[99485.4,0.036],[99487.1,0.025],[99487.2,0.04],[99487.4,0.04]]]
["binance-futures","BTCUSDT",1735171223088,[[99485.2,0.645],[99484.7,0.002],[99483.8,0.002],[99482.8,0.005],[99480.0,0.008]],[[99485.3,1.601],[99485.4,0.036],[99487.2,0.04],[99487.4,0.04],[99488.5,0.004]]]
["binance-futures","BTCUSDT",1735171223139,[[99485.2,0.645],[99484.7,0.002],[99483.8,0.002],[99482.8,0.005],[99480.0,0.008]],[[99485.3,2.008],[99485.4,0.036],[99487.1,0.051],[99487.2,0.04],[99487.3,0.004]]]
["binance-futures","BTCUSDT",1735171223190,[],[[99478.7,0.362],[99478.8,0.705],[99478.9,0.91],[99479.1,0.01],[99479.9,1.376]]]
["binance-futures","BTCUSDT",1735171223241,[[99463.0,0.004],[99462.8,0.005],[99462.2,0.002],[99462.0,0.044],[99461.3,0.002]],[[99471.9,0.015],[99472.2,0.138],[99472.5,0.016],[99473.0,0.433],[99473.5,1.137]]]
["binance-futures","BTCUSDT",1735171223292,[],[[99460.4,0.306],[99460.5,0.308],[99460.9,0.135],[99461.3,0.31],[99461.6,0.31]]]
["binance-futures","BTCUSDT",1735171223343,[[99457.4,0.002],[99454.7,0.002],[99454.1,0.002],[99453.7,0.312],[99452.1,0.002]],[[99457.7,0.169],[99458.3,0.031],[99458.4,2.865],[99458.5,0.116],[99458.6,0.099]]]
["binance-futures","BTCUSDT",1735171223394,[[99457.0,0.048],[99456.7,0.016],[99456.6,0.029],[99456.1,0.002],[99454.7,0.002]],[[99457.3,0.421],[99457.4,0.733],[99457.5,0.002],[99457.7,0.014],[99457.9,0.104]]]
["binance-futures","BTCUSDT",1735171223446,[[99457.0,0.108],[99456.7,0.016],[99456.6,0.029],[99454.7,0.002]],[[99457.1,0.856],[99457.2,1.756],[99457.3,6.045],[99457.4,1.627],[99457.5,0.077]]]
["binance-futures","BTCUSDT",1735171223496,[[99453.1,0.004],[99452.2,0.002],[99451.5,0.005],[99449.6,0.061],[99448.2,0.002]],[[99453.8,1.206],[99453.9,1.293],[99454.4,0.244],[99454.8,1.572],[99455.4,0.104]]]
["binance-futures","BTCUSDT",1735171223548,[],[[99442.6,1.208],[99442.9,0.735],[99443.9,0.531],[99444.0,0.534],[99444.9,0.534]]]
["binance-futures","BTCUSDT",1735171223598,[[99442.2,4.723],[99442.1,0.134],[99441.5,0.003],[99440.3,0.006],[99440.0,0.006]],[[99442.3,1.078],[99442.5,1.078],[99442.9,0.003],[99443.8,0.004],[99444.0,0.043]]]
["binance-futures","BTCUSDT",1735171223650,[[99442.2,4.693],[99441.5,0.003],[99440.3,0.006],[99440.0,0.006]],[[99442.3,0.998],[99442.4,0.338],[99442.9,0.003],[99444.0,0.045],[99446.0,0.002]]]
["binance-futures","BTCUSDT",1735171223700,[[99442.2,4.765],[99441.5,0.003],[99440.3,0.006],[99440.0,0.006],[99438.5,0.04]],[[99442.3,1.177],[99442.4,0.014],[99442.9,0.003],[99444.0,0.002],[99446.1,0.059]]]
["binance-futures","BTCUSDT",1735171223752,[[99442.2,4.776],[99441.5,0.003],[99440.3,0.006],[99440.0,0.006],[99438.5,0.04]],[[99442.3,1.126],[99442.9,0.003],[99444.0,0.002],[99446.1,0.034],[99448.8,0.012]]]
["binance-futures","BTCUSDT",1735171223804,[[99442.2,4.776],[99441.5,0.003],[99440.3,0.006],[99440.0,0.006],[99439.8,0.04]],[[99442.3,1.079],[99442.9,0.003],[99444.0,0.002],[99448.8,0.012],[99451.4,0.002]]]
["binance-futures","BTCUSDT",1735171223856,[[99442.2,4.776],[99441.5,0.003],[99440.3,0.006],[99440.0,0.006],[99439.8,0.04]],[[99442.3,1.057],[99442.9,0.003],[99444.0,0.002],[99447.7,0.002],[99448.8,0.012]]]
["binance-futures","BTCUSDT",1735171223907,[[99442.2,4.757],[99441.5,0.003],[99441.3,0.002],[99440.3,0.006],[99440.0,0.006]],[[99442.3,1.033],[99442.9,0.003],[99444.0,0.002],[99447.7,0.002],[99448.8,0.012]]]
["binance-futures","BTCUSDT",1735171223959,[[99442.2,2.88],[99441.5,0.003],[99441.3,0.002],[99440.3,0.006],[99440.0,0.006]],[[99442.3,1.344],[99442.9,0.003],[99444.0,0.002],[99447.7,0.002],[99448.8,0.012]]]
["binance-futures","BTCUSDT",1735171224010,[[99442.2,2.73],[99441.5,0.003],[99441.3,0.002],[99440.3,0.006],[99440.0,0.006]],[[99442.3,1.462],[99442.9,0.003],[99443.2,0.05],[99444.0,0.002],[99447.7,0.002]]]
["binance-futures","BTCUSDT",1735171224060,[[99442.2,0.684],[99441.5,0.003],[99441.3,0.002],[99440.3,0.006],[99440.0,0.006]],[[99442.3,1.462],[99442.9,0.003],[99443.1,0.016],[99444.0,0.002],[99445.5,0.04]]]
["binance-futures","BTCUSDT",1735171224111,[[99442.2,0.742],[99441.3,0.002],[99440.0,0.006]],[[99442.3,1.446],[99444.0,0.002],[99445.4,0.162],[99445.5,0.04],[99446.1,0.705]]]
["binance-futures","BTCUSDT",1735171224163,[[99442.2,0.756],[99441.3,0.002],[99440.0,0.006],[99436.3,0.002],[99435.3,0.01]],[[99442.3,1.445],[99444.0,0.002],[99445.3,0.164],[99445.4,0.162],[99445.5,0.04]]]
["binance-futures","BTCUSDT",1735171224216,[[99442.2,1.97],[99441.3,0.002],[99440.0,0.006],[99438.4,0.04],[99436.3,0.002]],[[99442.3,1.293],[99444.0,0.002],[99444.1,0.002],[99445.1,0.002],[99445.2,0.006]]]
["binance-futures","BTCUSDT",1735171224267,[[99442.2,2.022],[99441.3,0.002],[99440.0,0.006],[99438.4,0.04],[99436.3,0.002]],[[99442.3,1.025],[99444.0,0.002],[99444.1,0.002],[99445.1,0.002],[99446.0,0.002]]]
["binance-futures","BTCUSDT",1735171224318,[[99442.2,2.022],[99441.3,0.002],[99440.0,0.006],[99438.5,0.04],[99438.4,0.04]],[[99442.3,0.753],[99443.1,0.002],[99444.0,0.002],[99444.1,0.002],[99445.1,0.002]]]
["binance-futures","BTCUSDT",1735171224370,[[99442.2,2.022],[99441.3,0.002],[99440.0,0.006],[99439.8,0.04],[99438.5,0.04]],[[99442.3,0.783],[99443.1,0.002],[99444.0,0.002],[99444.1,0.002],[99445.1,0.002]]]
["binance-futures","BTCUSDT",1735171224420,[[99442.2,2.054],[99441.3,0.002],[99440.0,0.006],[99439.8,0.04],[99438.5,0.04]],[[99442.3,0.78],[99443.1,0.002],[99444.0,0.002],[99444.1,0.002],[99445.1,0.002]]]
["binance-futures","BTCUSDT",1735171224471,[[99442.2,2.056],[99441.3,0.002],[99440.0,0.006],[99439.8,0.04],[99438.5,0.04]],[[99442.3,0.293],[99443.1,0.002],[99444.0,0.002],[99444.1,0.002],[99445.1,0.002]]]
["binance-futures","BTCUSDT",1735171224522,[[99448.7,5.829],[99448.0,0.092],[99447.6,1.364],[99447.0,7.174],[99446.9,0.659]],[[99450.6,0.002],[99450.7,0.818],[99453.0,0.002],[99453.4,0.005],[99455.6,0.07]]]
["binance-futures","BTCUSDT",1735171224573,[[99450.9,6.432],[99450.7,0.004],[99450.6,0.076],[99450.5,0.13],[99450.1,0.002]],[[99451.0,0.597],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002],[99455.9,0.125]]]
["binance-futures","BTCUSDT",1735171224624,[[99451.9,0.665],[99451.1,1.196],[99451.0,5.48],[99450.9,0.127],[99450.6,0.074]],[[99452.0,1.264],[99452.9,0.002],[99453.0,0.004],[99453.6,0.002],[99455.9,0.027]]]
["binance-futures","BTCUSDT",1735171224675,[[99451.9,0.2],[99451.1,0.004],[99451.0,4.952],[99450.9,0.027]],[[99452.0,2.859],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002],[99455.2,0.04]]]
["binance-futures","BTCUSDT",1735171224724,[[99451.9,0.203],[99451.1,0.004],[99451.0,4.95],[99450.9,0.027],[99442.2,0.054]],[[99452.0,2.782],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002],[99455.2,0.04]]]
["binance-futures","BTCUSDT",1735171224779,[[99451.9,0.339],[99451.1,0.004],[99451.0,4.95],[99450.9,0.029],[99442.2,0.054]],[[99452.0,2.782],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002],[99455.2,0.04]]]
["binance-futures","BTCUSDT",1735171224830,[[99451.9,0.203],[99451.1,0.004],[99451.0,4.95],[99450.9,0.029],[99444.6,0.003]],[[99452.0,2.784],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002],[99455.2,0.04]]]
["binance-futures","BTCUSDT",1735171224933,[[99451.9,0.339],[99451.1,0.004],[99451.0,4.95],[99450.9,0.029],[99444.6,0.003]],[[99452.0,2.784],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002],[99455.2,0.04]]]
["binance-futures","BTCUSDT",1735171224986,[[99451.9,0.553],[99451.1,0.004],[99451.0,4.95],[99450.9,0.029],[99444.6,0.003]],[[99452.0,2.779],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002],[99455.2,0.04]]]
["binance-futures","BTCUSDT",1735171225035,[[99451.9,1.161],[99451.1,0.004],[99451.0,4.95],[99450.9,0.029],[99444.6,0.003]],[[99452.0,2.779],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002],[99455.2,0.04]]]
["binance-futures","BTCUSDT",1735171225085,[[99451.9,1.161],[99451.1,0.004],[99451.0,4.95],[99450.9,0.029]],[[99452.0,2.795],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002],[99455.2,0.04]]]
["binance-futures","BTCUSDT",1735171225144,[[99451.9,1.52],[99451.1,0.004],[99451.0,4.95],[99450.9,0.002],[99448.8,0.04]],[[99452.0,2.312],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002],[99464.5,0.404]]]
["binance-futures","BTCUSDT",1735171225198,[[99451.9,1.524],[99451.1,0.004],[99451.0,4.95],[99450.9,0.002],[99448.8,0.04]],[[99452.0,2.312],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002],[99459.7,0.002]]]
["binance-futures","BTCUSDT",1735171225251,[[99451.9,0.39],[99451.1,0.004],[99451.0,4.95],[99448.8,0.04]],[[99452.0,3.034],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002],[99459.7,0.002]]]
["binance-futures","BTCUSDT",1735171225302,[[99451.9,0.503],[99451.1,0.004],[99451.0,4.95],[99448.8,0.04],[99445.2,0.004]],[[99452.0,2.996],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002],[99459.3,0.002]]]
["binance-futures","BTCUSDT",1735171225354,[[99451.9,0.503],[99451.1,0.004],[99451.0,4.95],[99448.8,0.04],[99445.2,0.004]],[[99452.0,2.996],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002],[99455.9,0.522]]]
["binance-futures","BTCUSDT",1735171225406,[[99451.9,0.717],[99451.1,0.004],[99451.0,4.95],[99450.9,0.002],[99448.8,0.04]],[[99452.0,2.996],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002],[99455.9,0.522]]]
["binance-futures","BTCUSDT",1735171225457,[[99451.9,0.054],[99451.1,0.004],[99451.0,4.95],[99448.8,0.04]],[[99452.0,2.996],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002],[99455.9,0.522]]]
["binance-futures","BTCUSDT",1735171225509,[[99451.9,0.483],[99451.1,0.004],[99451.0,4.95],[99448.8,0.04],[99436.7,0.002]],[[99452.0,2.676],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002],[99454.8,0.04]]]
["binance-futures","BTCUSDT",1735171225558,[[99451.9,0.064],[99451.1,0.004],[99451.0,4.95],[99449.9,0.02],[99448.8,0.04]],[[99452.0,2.729],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002],[99453.7,0.018]]]
["binance-futures","BTCUSDT",1735171225612,[[99451.9,0.495],[99451.1,0.008],[99451.0,4.95],[99449.9,0.02],[99448.8,0.04]],[[99452.0,2.704],[99452.7,0.032],[99452.9,0.002],[99453.0,0.002],[99453.6,0.002]]]
["binance-futures","BTCUSDT",1735171225663,[[99451.0,4.95],[99449.9,0.02]],[[99451.1,4.074],[99451.2,0.026],[99451.8,0.002],[99451.9,1.385],[99452.0,0.409]]]
["binance-futures","BTCUSDT",1735171225718,[[99451.0,4.95],[99449.9,0.02],[99434.2,0.218],[99430.3,0.323],[99393.7,0.002]],[[99451.1,4.084],[99451.7,0.002],[99451.8,0.565],[99451.9,0.002],[99452.0,0.409]]]
["binance-futures","BTCUSDT",1735171225770,[[99451.0,5.033],[99445.0,0.002],[99439.3,0.002],[99438.0,0.006],[99437.9,0.483]],[[99451.1,4.038],[99451.6,0.002],[99451.7,0.32],[99451.9,0.002],[99452.0,0.407]]]
["binance-futures","BTCUSDT",1735171225817,[[99451.0,5.033],[99445.0,0.002],[99439.3,0.002],[99438.0,0.006],[99437.9,0.483]],[[99451.1,4.038],[99451.6,0.246],[99451.9,0.002],[99452.0,0.407],[99456.6,0.02]]]
["binance-futures","BTCUSDT",1735171225868,[[99451.0,5.026],[99449.0,0.02],[99447.0,0.02],[99445.0,0.002],[99441.1,0.003]],[[99451.1,3.736],[99451.6,0.15],[99451.9,0.002],[99452.0,0.407],[99456.6,0.02]]]
["binance-futures","BTCUSDT",1735171225924,[[99451.0,5.023],[99449.0,0.02],[99447.0,0.02],[99445.0,0.002],[99441.1,0.003]],[[99451.1,3.739],[99451.6,0.15],[99451.9,0.002],[99452.0,0.407],[99459.0,0.424]]]
["binance-futures","BTCUSDT",1735171225970,[[99451.0,5.081],[99449.0,0.02],[99447.0,0.02],[99445.0,0.002],[99441.1,0.003]],[[99451.1,3.742],[99451.6,0.15],[99451.9,0.002],[99452.0,0.404],[99459.0,0.424]]]
["binance-futures","BTCUSDT",1735171226076,[[99451.0,5.083],[99449.0,0.02],[99447.0,0.02],[99445.0,0.002],[99441.1,0.003]],[[99451.1,3.742],[99451.6,0.15],[99451.9,0.002],[99452.0,0.404],[99459.0,0.424]]]
["binance-futures","BTCUSDT",1735171226131,[[99451.0,5.007],[99449.0,0.02],[99447.0,0.02],[99445.0,0.002],[99444.2,0.004]],[[99451.1,3.742],[99451.6,0.15],[99451.9,0.002],[99452.0,0.402],[99459.0,0.424]]]
["binance-futures","BTCUSDT",1735171226183,[[99451.0,5.007],[99449.0,0.02],[99447.0,0.02],[99445.0,0.002],[99444.2,0.004]],[[99451.1,3.762],[99451.6,0.15],[99451.9,0.002],[99452.0,0.402],[99459.0,0.424]]]
["binance-futures","BTCUSDT",1735171226230,[[99451.0,5.047],[99449.0,0.02],[99447.0,0.02],[99445.0,0.002],[99444.2,0.004]],[[99451.1,3.762],[99451.6,0.15],[99451.9,0.002],[99452.0,0.402],[99459.0,0.424]]]
["binance-futures","BTCUSDT",1735171226275,[[99451.0,5.047],[99449.0,0.02],[99447.0,0.02],[99445.0,0.002],[99444.2,0.004]],[[99451.1,3.761],[99451.6,0.15],[99451.9,0.002],[99452.0,0.402],[99459.0,0.424]]]
["binance-futures","BTCUSDT",1735171226339,[[99451.0,5.047],[99449.0,0.02],[99447.0,0.02],[99445.0,0.002],[99444.2,0.004]],[[99451.1,3.742],[99451.6,0.15],[99451.9,0.002],[99452.0,0.402],[99459.0,0.424]]]
["binance-futures","BTCUSDT",1735171226444,[[99451.0,5.08],[99449.0,0.02],[99447.0,0.02],[99445.0,0.002],[99444.2,0.004]],[[99451.1,3.739],[99451.6,0.15],[99451.9,0.002],[99452.0,0.402],[99459.0,0.424]]]
["binance-futures","BTCUSDT",1735171226499,[[99451.0,5.08],[99449.0,0.02],[99448.8,0.04],[99447.0,0.02],[99446.6,0.04]],[[99451.1,3.699],[99451.6,0.15],[99451.9,0.002],[99452.0,0.402],[99453.2,0.04]]]
["binance-futures","BTCUSDT",1735171226547,[[99451.0,5.323],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04],[99447.0,0.02]],[[99451.1,1.718],[99451.6,0.15],[99451.9,0.002],[99452.0,0.201],[99455.9,0.549]]]
["binance-futures","BTCUSDT",1735171226603,[[99451.0,5.316],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04],[99447.0,0.02]],[[99451.1,1.679],[99451.6,0.088],[99455.8,0.002],[99455.9,0.35],[99458.9,0.002]]]
["binance-futures","BTCUSDT",1735171226654,[[99451.0,5.316],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04],[99447.0,0.02]],[[99451.1,1.551],[99451.6,0.027],[99455.8,0.002],[99455.9,0.35],[99458.9,0.002]]]
["binance-futures","BTCUSDT",1735171226704,[[99451.0,5.316],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04],[99447.0,0.02]],[[99451.1,1.612],[99451.6,0.027],[99455.8,0.002],[99455.9,0.35],[99458.9,0.002]]]
["binance-futures","BTCUSDT",1735171226752,[[99451.0,5.316],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04],[99447.0,0.02]],[[99451.1,1.612],[99451.6,0.027],[99455.8,0.002],[99455.9,0.54],[99458.9,0.002]]]
["binance-futures","BTCUSDT",1735171226810,[[99451.0,5.316],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04],[99447.0,0.02]],[[99451.1,1.359],[99451.6,0.027],[99455.8,0.002],[99455.9,0.54],[99458.9,0.002]]]
["binance-futures","BTCUSDT",1735171226860,[[99451.0,5.316],[99450.0,0.042],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04]],[[99451.1,1.359],[99451.6,0.027],[99455.8,0.002],[99455.9,0.35],[99458.9,0.002]]]
["binance-futures","BTCUSDT",1735171226914,[[99451.0,5.318],[99450.0,0.042],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04]],[[99451.1,1.357],[99451.6,0.027],[99455.8,0.002],[99455.9,0.35],[99458.9,0.002]]]
["binance-futures","BTCUSDT",1735171226965,[[99451.0,5.318],[99450.0,0.042],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04]],[[99451.1,1.202],[99451.6,0.027],[99455.8,0.002],[99455.9,0.542],[99458.9,0.002]]]
["binance-futures","BTCUSDT",1735171227017,[[99451.0,5.312],[99450.0,0.042],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04]],[[99451.1,1.202],[99451.6,0.027],[99455.7,0.002],[99455.8,0.002],[99455.9,0.542]]]
["binance-futures","BTCUSDT",1735171227070,[[99451.0,5.312],[99450.0,0.042],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04]],[[99451.1,1.274],[99451.6,0.027],[99455.8,0.002],[99455.9,0.192],[99457.9,0.313]]]
["binance-futures","BTCUSDT",1735171227119,[[99451.0,5.312],[99450.0,0.042],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04]],[[99451.1,1.269],[99451.6,0.027],[99455.8,0.002],[99455.9,0.818],[99457.7,0.002]]]
["binance-futures","BTCUSDT",1735171227167,[[99451.0,5.312],[99450.0,0.042],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04]],[[99451.1,1.27],[99451.6,0.027],[99455.8,0.002],[99455.9,0.818],[99457.7,0.002]]]
["binance-futures","BTCUSDT",1735171227210,[[99451.0,5.312],[99450.0,0.042],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04]],[[99451.1,1.256],[99451.6,0.027],[99455.8,0.002],[99455.9,0.818],[99457.7,0.002]]]
["binance-futures","BTCUSDT",1735171227271,[[99451.0,5.312],[99450.0,0.042],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04]],[[99451.1,1.272],[99451.6,0.027],[99455.8,0.002],[99455.9,0.818],[99457.7,0.002]]]
["binance-futures","BTCUSDT",1735171227327,[[99451.0,5.314],[99450.0,0.042],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04]],[[99451.1,1.272],[99451.6,0.027],[99455.8,0.002],[99455.9,0.818],[99457.7,0.002]]]
["binance-futures","BTCUSDT",1735171227379,[[99451.0,5.314],[99450.0,0.042],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04]],[[99451.1,1.251],[99451.6,0.027],[99451.9,0.002],[99452.0,1.5],[99455.8,0.002]]]
["binance-futures","BTCUSDT",1735171227430,[[99451.0,5.312],[99450.0,0.042],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04]],[[99451.1,1.241],[99451.5,0.002],[99451.6,0.474],[99451.9,0.002],[99452.0,1.5]]]
["binance-futures","BTCUSDT",1735171227484,[[99451.0,5.312],[99450.0,0.042],[99449.2,0.042],[99449.0,0.06],[99448.8,0.04]],[[99451.1,1.357],[99451.5,0.002],[99451.6,0.474],[99451.9,0.002],[99452.0,1.5]]]
["binance-futures","BTCUSDT",1735171227537,[[99451.0,5.312],[99450.9,0.002],[99450.0,0.042],[99449.2,0.042],[99449.0,0.06]],[[99451.1,1.359],[99451.5,0.002],[99451.6,0.474],[99451.9,0.002],[99452.0,1.5]]]
["binance-futures","BTCUSDT",1735171227590,[[99451.0,5.069],[99450.0,0.002],[99449.2,0.002],[99449.1,0.002],[99449.0,0.06]],[[99451.1,1.359],[99451.5,0.002],[99451.6,0.474],[99451.9,0.002],[99452.0,1.5]]]
["binance-futures","BTCUSDT",1735171227641,[[99451.0,5.069],[99450.0,0.002],[99449.2,0.002],[99449.1,0.002],[99449.0,0.06]],[[99451.1,1.359],[99451.3,0.004],[99451.4,0.004],[99451.5,0.006],[99451.6,0.474]]]
["binance-futures","BTCUSDT",1735171227693,[[99451.0,5.069],[99450.0,0.042],[99449.2,0.042],[99449.1,0.002],[99449.0,0.06]],[[99451.1,1.221],[99451.3,0.004],[99451.4,0.004],[99451.5,0.006],[99451.6,0.474]]]
["binance-futures","BTCUSDT",1735171227749,[[99451.0,5.071],[99450.0,0.042],[99449.2,0.042],[99449.1,0.002],[99449.0,0.06]],[[99451.1,1.23],[99451.9,0.478],[99455.5,0.869],[99456.0,0.006],[99459.6,0.002]]]
["binance-futures","BTCUSDT",1735171227792,[[99451.0,5.071],[99450.0,0.042],[99449.2,0.042],[99449.1,0.002],[99449.0,0.06]],[[99451.1,1.23],[99451.8,0.002],[99451.9,0.478],[99455.3,0.002],[99455.4,0.649]]]
["binance-futures","BTCUSDT",1735171227847,[[99451.0,5.071],[99450.0,0.042],[99449.2,0.042],[99449.1,0.002],[99449.0,0.06]],[[99451.1,1.222],[99451.8,0.002],[99451.9,0.478],[99455.3,0.002],[99455.4,0.389]]]
["binance-futures","BTCUSDT",1735171228007,[[99451.0,5.069],[99450.0,0.042],[99449.2,0.042],[99449.1,0.002],[99449.0,0.06]],[[99451.1,1.222],[99451.8,0.002],[99451.9,0.478],[99455.3,0.002],[99455.4,0.389]]]
["binance-futures","BTCUSDT",1735171228164,[[99451.0,5.073],[99450.0,0.042],[99449.2,0.042],[99449.1,0.002],[99449.0,0.06]],[[99451.1,1.216],[99451.9,0.002],[99455.3,0.002],[99455.4,0.389],[99465.6,0.09]]]
["binance-futures","BTCUSDT",1735171228217,[[99451.0,5.071],[99450.9,0.02],[99450.0,0.042],[99449.2,0.042],[99449.1,0.002]],[[99451.1,1.205],[99451.9,0.002],[99455.3,0.002],[99455.4,0.389],[99465.6,0.09]]]
["binance-futures","BTCUSDT",1735171228268,[[99451.0,5.071],[99450.9,0.02],[99450.0,0.042],[99449.2,0.042],[99449.1,0.002]],[[99451.1,1.219],[99451.9,0.002],[99455.3,0.002],[99455.4,0.389],[99465.6,0.09]]]
["binance-futures","BTCUSDT",1735171228318,[[99451.0,5.071],[99450.9,0.02],[99450.0,0.042],[99449.2,0.042],[99449.1,0.002]],[[99451.1,1.247],[99451.8,0.002],[99451.9,0.478],[99455.3,0.002],[99455.4,0.389]]]
["binance-futures","BTCUSDT",1735171228373,[[99451.0,5.071],[99450.9,0.02],[99450.0,0.042],[99449.2,0.042],[99449.1,0.002]],[[99451.1,1.167],[99451.8,0.002],[99451.9,0.478],[99455.3,0.002],[99455.4,0.389]]]
["binance-futures","BTCUSDT",1735171228418,[[99451.0,5.089],[99450.9,0.02],[99450.0,0.042],[99449.2,0.042],[99449.1,0.002]],[[99451.1,1.172],[99451.8,0.002],[99451.9,0.478],[99455.3,0.002],[99455.4,0.389]]]
["binance-futures","BTCUSDT",1735171228478,[[99451.0,5.089],[99450.9,0.02],[99450.0,0.042],[99449.2,0.042],[99449.1,0.002]],[[99451.1,1.114],[99451.8,0.002],[99451.9,0.478],[99455.3,0.002],[99455.4,0.389]]]
["binance-futures","BTCUSDT",1735171228584,[[99451.0,5.089],[99450.9,0.02],[99450.0,0.042],[99449.2,0.042],[99449.1,0.002]],[[99451.1,1.175],[99451.8,0.002],[99451.9,0.478],[99455.3,0.002],[99455.4,0.389]]]
["binance-futures","BTCUSDT",1735171228696,[[99451.0,5.088],[99450.9,0.02],[99450.0,0.042],[99449.2,0.042],[99449.1,0.002]],[[99451.1,1.161],[99451.8,0.002],[99451.9,0.478],[99455.3,0.002],[99455.4,0.389]]]
["binance-futures","BTCUSDT",1735171228748,[[99451.0,5.09],[99450.9,0.02],[99450.0,0.042],[99449.2,0.042],[99449.1,0.002]],[[99451.1,1.161],[99451.8,0.002],[99451.9,0.478],[99455.3,0.002],[99455.4,0.389]]]
["binance-futures","BTCUSDT",1735171228799,[[99451.0,5.09],[99450.9,0.02],[99450.0,0.042],[99449.2,0.042],[99449.1,0.002]],[[99451.1,1.076],[99451.8,0.002],[99451.9,0.478],[99455.3,0.002],[99455.4,0.389]]]
["binance-futures","BTCUSDT",1735171228851,[[99451.0,5.08],[99450.9,0.02],[99450.0,0.042],[99449.2,0.042],[99449.1,0.002]],[[99451.1,1.212],[99451.8,0.002],[99451.9,0.478],[99455.3,0.002],[99455.4,0.389]]]
["binance-futures","BTCUSDT",1735171228904,[[99451.0,5.08],[99450.9,0.02],[99450.0,0.042],[99449.2,0.042],[99449.1,0.002]],[[99451.1,1.286],[99451.8,0.002],[99451.9,0.478],[99455.3,0.002],[99455.4,0.609]]]
["binance-futures","BTCUSDT",1735171228954,[[99451.0,5.08],[99450.9,0.02],[99450.0,0.002],[99449.2,0.002]],[[99451.1,1.821],[99451.8,0.002],[99451.9,0.478],[99453.4,0.04],[99455.3,0.002]]]
["binance-futures","BTCUSDT",1735171229006,[[99451.0,5.055],[99450.9,0.02],[99450.0,0.002],[99449.2,0.002],[99445.5,0.042]],[[99451.1,1.821],[99451.6,0.004],[99451.7,0.006],[99451.8,0.711],[99451.9,0.478]]]
["binance-futures","BTCUSDT",1735171229061,[[99451.0,5.055],[99450.9,0.02],[99450.0,0.002],[99449.2,0.002],[99445.5,0.042]],[[99451.1,1.821],[99451.5,0.004],[99451.6,0.004],[99451.7,0.006],[99451.8,0.711]]]
["binance-futures","BTCUSDT",1735171229162,[[99451.0,5.059],[99450.9,0.02],[99450.0,0.002],[99449.2,0.002],[99445.5,0.044]],[[99451.1,1.819],[99451.5,0.004],[99451.6,0.004],[99451.7,0.006],[99451.8,0.711]]]
["binance-futures","BTCUSDT",1735171229216,[[99451.0,5.06],[99450.9,0.02],[99450.0,0.002],[99449.2,0.002],[99445.5,0.044]],[[99451.1,1.819],[99451.5,0.004],[99451.6,0.004],[99451.7,0.006],[99451.8,0.711]]]
["binance-futures","BTCUSDT",1735171229373,[[99451.0,3.557],[99450.9,0.02],[99450.0,0.002],[99449.2,0.002],[99445.5,0.042]],[[99451.1,1.879],[99451.5,0.004],[99451.6,0.004],[99451.7,0.006],[99451.8,0.711]]]
["binance-futures","BTCUSDT",1735171229424,[[99451.0,3.26],[99450.9,0.02],[99450.0,0.002],[99449.2,0.002],[99445.5,0.042]],[[99451.1,1.879],[99451.5,0.004],[99451.6,0.006],[99451.7,0.803],[99451.8,0.709]]]
["binance-futures","BTCUSDT",1735171229481,[[99451.0,3.26],[99450.9,0.02],[99450.0,0.002],[99449.2,0.002],[99445.5,0.002]],[[99451.1,1.861],[99451.2,0.04],[99451.5,0.004],[99451.6,0.006],[99451.7,0.803]]]
["binance-futures","BTCUSDT",1735171229532,[],[[99441.2,4.295],[99441.5,0.391],[99442.0,1.589],[99442.1,0.342],[99442.2,0.002]]]
["binance-futures","BTCUSDT",1735171229584,[[99441.1,1.683],[99439.8,0.04],[99439.1,0.02],[99432.3,0.003],[99432.1,0.101]],[[99441.2,3.278],[99441.4,0.002],[99441.5,0.388],[99441.8,0.002],[99441.9,0.799]]]
["binance-futures","BTCUSDT",1735171229633,[[99441.1,1.756],[99440.3,0.004],[99439.8,0.04],[99439.3,0.004],[99439.1,0.02]],[[99441.2,3.334],[99441.4,0.002],[99441.5,0.388],[99441.9,0.236],[99442.1,0.004]]]
["binance-futures","BTCUSDT",1735171229686,[[99441.1,1.771],[99440.3,0.004],[99439.3,0.002],[99439.1,0.02]],[[99441.2,3.339],[99441.4,0.002],[99441.5,0.388],[99441.9,0.236],[99442.1,0.004]]]
["binance-futures","BTCUSDT",1735171229739,[[99441.1,1.704],[99440.3,0.004],[99439.3,0.002],[99439.1,0.02],[99438.3,0.004]],[[99441.2,3.342],[99441.4,0.002],[99441.5,0.388],[99441.9,0.236],[99442.1,0.004]]]
["binance-futures","BTCUSDT",1735171229790,[[99441.1,1.564],[99440.3,0.004],[99439.3,0.002],[99439.1,0.02],[99438.3,0.004]],[[99441.2,3.267],[99441.4,0.002],[99441.5,0.388],[99441.9,0.236],[99442.1,0.004]]]
["binance-futures","BTCUSDT",1735171229946,[[99441.1,1.604],[99440.3,0.004],[99439.3,0.002],[99439.1,0.02],[99438.3,0.004]],[[99441.2,3.267],[99441.4,0.002],[99441.5,0.388],[99441.9,0.236],[99442.1,0.004]]]
["binance-futures","BTCUSDT",1735171229999,[[99441.1,1.604],[99440.3,0.004],[99439.8,0.04],[99439.3,0.002],[99439.1,0.02]],[[99441.2,3.022],[99441.4,0.002],[99441.5,0.388],[99441.9,0.236],[99442.1,0.004]]]
["binance-futures","BTCUSDT",1735171230104,[[99441.1,1.6],[99440.3,0.004],[99439.8,0.04],[99439.3,0.002],[99439.1,0.02]],[[99441.2,2.587],[99441.4,0.002],[99441.5,0.388],[99441.9,0.236],[99442.1,0.004]]]
["binance-futures","BTCUSDT",1735171230156,[[99441.1,1.439],[99440.3,0.004],[99439.8,0.04],[99439.3,0.002],[99439.1,0.02]],[[99441.2,2.587],[99441.4,0.002],[99441.5,0.388],[99441.9,0.236],[99442.1,0.004]]]
["binance-futures","BTCUSDT",1735171230205,[[99441.1,1.452],[99440.3,0.004],[99439.8,0.04],[99439.3,0.002],[99439.1,0.02]],[[99441.2,2.586],[99441.4,0.002],[99441.5,0.388],[99441.9,0.236],[99442.1,0.004]]]
["binance-futures","BTCUSDT",1735171230257,[[99441.1,1.462],[99440.3,0.004],[99439.8,0.04],[99439.3,0.002],[99439.1,0.02]],[[99441.2,2.586],[99441.4,0.002],[99441.5,0.388],[99441.9,0.236],[99442.1,0.004]]]
["binance-futures","BTCUSDT",1735171230313,[[99441.1,1.501],[99440.3,0.004],[99439.8,0.04],[99439.3,0.002],[99439.1,0.02]],[[99441.2,2.581],[99441.4,0.002],[99441.5,0.388],[99441.9,0.236],[99442.1,0.004]]]
["binance-futures","BTCUSDT",1735171230366,[[99441.1,1.572],[99440.3,0.004],[99439.8,0.04],[99439.3,0.002],[99439.2,0.107]],[[99441.2,0.615],[99441.4,0.002],[99441.5,0.388],[99441.9,0.236],[99442.1,0.004]]]
["binance-futures","BTCUSDT",1735171230416,[[99441.1,1.662],[99440.3,0.004],[99439.8,0.04],[99439.3,0.002],[99439.2,0.04]],[[99441.2,0.613],[99441.4,0.123],[99441.5,0.388],[99442.1,0.004],[99446.8,0.061]]]
["binance-futures","BTCUSDT",1735171230467,[[99441.1,1.629],[99440.3,0.004],[99439.8,0.04],[99439.3,0.002],[99439.2,0.04]],[[99441.2,1.02],[99441.4,0.123],[99441.5,0.388],[99442.1,0.004],[99446.8,0.061]]]
["binance-futures","BTCUSDT",1735171230520,[[99441.1,1.659],[99440.3,0.004],[99439.8,0.04],[99439.3,0.002],[99439.2,0.04]],[[99441.2,1.024],[99441.4,0.123],[99441.5,0.388],[99442.1,0.004],[99446.8,0.061]]]
["binance-futures","BTCUSDT",1735171230574,[[99441.1,1.657],[99440.3,0.004],[99439.8,0.04],[99439.3,0.002],[99439.2,0.04]],[[99441.2,1.034],[99441.4,0.123],[99441.5,0.388],[99442.1,0.004],[99446.8,0.175]]]
["binance-futures","BTCUSDT",1735171230626,[[99441.1,0.555],[99440.3,0.004],[99439.3,0.002],[99439.2,0.04]],[[99441.2,1.481],[99441.4,0.123],[99441.5,0.388],[99442.1,0.004],[99443.2,0.04]]]
["binance-futures","BTCUSDT",1735171230677,[[99439.1,0.206],[99438.0,0.002],[99437.6,0.002],[99437.3,0.004],[99435.3,0.002]],[[99439.2,4.811],[99439.3,0.494],[99440.0,0.002],[99440.2,0.004],[99441.0,0.002]]]
["binance-futures","BTCUSDT",1735171230729,[[99439.1,1.131],[99438.0,0.002],[99437.6,0.002],[99437.3,0.004],[99435.3,0.002]],[[99439.2,5.064],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171230781,[[99439.1,1.143],[99438.0,0.002],[99437.6,0.002],[99437.3,0.004],[99435.3,0.002]],[[99439.2,4.358],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171230831,[[99439.1,1.102],[99438.0,0.002],[99437.6,0.002],[99437.3,0.004],[99435.3,0.002]],[[99439.2,4.358],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171230883,[[99439.1,1.07],[99438.0,0.002],[99437.6,0.002],[99437.3,0.004],[99435.3,0.002]],[[99439.2,4.425],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171230935,[[99439.1,0.959],[99438.0,0.002],[99437.6,0.002],[99437.3,0.004],[99435.3,0.002]],[[99439.2,4.422],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171230986,[[99439.1,0.932],[99438.0,0.002],[99437.6,0.002],[99437.3,0.004],[99435.3,0.002]],[[99439.2,4.422],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231030,[[99439.1,0.946],[99438.0,0.002],[99437.6,0.002],[99437.3,0.004],[99435.3,0.002]],[[99439.2,4.437],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231089,[[99439.1,0.908],[99438.0,0.002],[99437.6,0.002],[99437.3,0.004],[99435.3,0.002]],[[99439.2,4.442],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231146,[[99439.1,0.913],[99438.0,0.002],[99437.6,0.002],[99437.3,0.004],[99435.3,0.002]],[[99439.2,4.442],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231190,[[99439.1,0.95],[99438.0,0.002],[99437.6,0.002],[99437.3,0.004],[99435.3,0.002]],[[99439.2,4.442],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231250,[[99439.1,0.086],[99438.0,0.002],[99437.6,0.002],[99437.3,0.004],[99436.4,0.04]],[[99439.2,4.461],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231302,[[99439.1,0.061],[99438.0,0.002],[99437.6,0.002],[99437.3,0.004],[99436.4,0.04]],[[99439.2,4.483],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231353,[[99439.1,0.933],[99438.0,0.002],[99437.6,0.002],[99437.3,0.004],[99436.4,0.04]],[[99439.2,4.483],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231405,[[99439.1,0.243],[99438.0,0.002],[99437.6,0.002],[99437.3,0.004],[99436.4,0.04]],[[99439.2,4.475],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231446,[[99439.1,0.197],[99438.0,0.002],[99437.6,0.002],[99437.3,0.004],[99436.4,0.04]],[[99439.2,4.475],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231513,[[99439.1,0.063],[99438.0,0.002],[99437.6,0.002],[99437.3,0.004],[99436.4,0.04]],[[99439.2,4.85],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231562,[[99439.1,0.061],[99438.0,0.002],[99437.6,0.002],[99437.3,0.004],[99436.4,0.04]],[[99439.2,4.851],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231616,[[99439.1,0.197],[99438.0,0.002],[99437.3,0.004],[99436.4,0.04]],[[99439.2,4.844],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231663,[[99439.1,0.059],[99438.0,0.002],[99437.3,0.004],[99436.4,0.04],[99424.0,0.43]],[[99439.2,4.844],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231718,[[99439.1,0.782],[99438.0,0.002],[99437.3,0.004],[99436.4,0.04],[99427.3,0.318]],[[99439.2,4.734],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231770,[[99439.1,0.058],[99438.0,0.002],[99437.3,0.004],[99432.0,0.042],[99428.0,0.064]],[[99439.2,4.844],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231822,[[99439.1,0.06],[99438.0,0.002],[99437.3,0.004],[99432.0,0.042],[99428.0,0.064]],[[99439.2,4.846],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231875,[[99439.1,0.06],[99438.0,0.002],[99437.3,0.004],[99432.0,0.042],[99428.0,0.064]],[[99439.2,4.846],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231926,[[99439.1,0.06],[99438.0,0.002],[99437.3,0.004],[99432.0,0.042],[99428.9,0.012]],[[99439.2,4.857],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171231977,[[99439.1,0.075],[99438.0,0.002],[99437.3,0.004],[99432.0,0.042],[99428.9,0.012]],[[99439.2,4.747],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171232027,[[99439.1,0.075],[99438.0,0.002],[99437.3,0.004],[99432.0,0.042],[99431.6,0.091]],[[99439.2,4.857],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171232133,[[99439.1,0.036],[99438.0,0.002],[99437.3,0.004],[99432.0,0.042],[99431.6,0.091]],[[99439.2,4.857],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171232187,[[99439.1,0.033],[99438.0,0.002],[99437.3,0.004],[99432.0,0.042],[99431.6,0.091]],[[99439.2,4.857],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171232242,[[99439.1,0.041],[99438.0,0.002],[99437.3,0.004],[99432.0,0.042],[99431.6,0.091]],[[99439.2,4.857],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171232294,[[99439.1,0.065],[99438.0,0.002],[99437.3,0.004],[99432.0,0.042],[99431.6,0.091]],[[99439.2,4.854],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171232339,[[99439.1,0.065],[99438.0,0.002],[99437.3,0.004],[99432.0,0.042],[99431.6,0.091]],[[99439.2,4.851],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171232398,[[99439.1,0.032],[99438.0,0.002],[99437.3,0.004],[99432.0,0.042],[99431.6,0.091]],[[99439.2,4.847],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.071]]]
["binance-futures","BTCUSDT",1735171232449,[[99439.1,0.032],[99438.0,0.002],[99437.3,0.004],[99432.0,0.042],[99431.6,0.091]],[[99439.2,4.847],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.174]]]
["binance-futures","BTCUSDT",1735171232540,[[99439.1,0.032],[99438.0,0.002],[99437.3,0.004],[99432.0,0.042],[99431.6,0.091]],[[99439.2,4.944],[99439.3,0.492],[99440.0,0.002],[99440.2,0.004],[99441.1,0.174]]]
["binance-futures","BTCUSDT",1735171232657,[[99437.1,0.022],[99436.4,0.016],[99436.3,0.004],[99434.0,0.047],[99432.3,0.005]],[[99437.2,3.721],[99437.3,0.002],[99437.4,1.21],[99437.9,0.002],[99438.0,1.911]]]
["binance-futures","BTCUSDT",1735171232709,[[99437.1,0.022],[99436.4,0.016],[99436.3,0.004],[99435.0,0.04],[99434.0,0.047]],[[99437.2,3.721],[99437.3,0.002],[99437.4,1.197],[99437.9,0.002],[99438.0,1.911]]]
["binance-futures","BTCUSDT",1735171232761,[[99436.4,0.016],[99436.3,0.004],[99435.1,0.022],[99434.0,0.047]],[[99436.5,7.22],[99436.6,1.155],[99437.1,0.002],[99437.2,0.32],[99437.3,0.006]]]
["binance-futures","BTCUSDT",1735171232810,[[99436.4,0.016],[99436.3,0.004],[99435.1,0.022],[99434.0,0.047],[99432.4,0.002]],[[99436.5,7.086],[99436.6,0.015],[99437.1,0.002],[99437.2,0.32],[99437.3,0.002]]]
["binance-futures","BTCUSDT",1735171232864,[[99436.4,0.035],[99436.3,0.004],[99435.1,0.002],[99434.0,0.047],[99432.4,0.002]],[[99436.5,7.51],[99436.6,0.015],[99437.1,0.002],[99437.2,0.32],[99437.3,0.002]]]
["binance-futures","BTCUSDT",1735171232914,[[99436.4,0.035],[99436.3,0.004],[99435.1,0.002],[99434.0,0.047],[99432.4,0.002]],[[99436.5,7.549],[99436.6,0.015],[99437.1,0.002],[99437.2,0.32],[99437.3,0.002]]]
["binance-futures","BTCUSDT",1735171232967,[[99436.4,0.037],[99436.3,0.004],[99435.1,0.002],[99434.0,0.047],[99432.6,0.142]],[[99436.5,7.547],[99436.6,0.015],[99437.1,0.002],[99437.2,0.32],[99437.3,0.002]]]
["binance-futures","BTCUSDT",1735171233020,[[99436.4,0.037],[99436.3,0.004],[99435.1,0.002],[99434.4,0.02],[99434.0,0.047]],[[99436.5,7.748],[99436.6,0.015],[99437.1,0.002],[99437.2,0.32],[99437.3,0.002]]]
["binance-futures","BTCUSDT",1735171233074,[[99436.4,0.986],[99436.3,0.004],[99435.1,0.002],[99434.4,0.02],[99434.0,0.047]],[[99436.5,7.257],[99436.6,0.015],[99437.1,0.002],[99437.2,0.32],[99437.3,0.002]]]
["binance-futures","BTCUSDT",1735171233126,[[99436.4,0.056],[99436.3,0.004],[99435.1,0.002],[99435.0,0.04],[99434.4,0.02]],[[99436.5,5.601],[99436.6,0.015],[99437.1,0.002],[99437.2,0.32],[99437.3,0.002]]]
["binance-futures","BTCUSDT",1735171233167,[[99436.4,0.924],[99436.3,0.004],[99435.1,0.002],[99435.0,0.04],[99434.4,0.02]],[[99436.5,5.595],[99436.6,0.015],[99437.1,0.002],[99437.2,0.315],[99439.1,0.092]]]
["binance-futures","BTCUSDT",1735171233226,[[99436.4,1.032],[99436.3,0.004],[99435.1,0.002],[99435.0,0.04],[99434.4,0.02]],[[99436.5,5.592],[99436.6,0.015],[99437.1,0.002],[99437.2,0.315],[99439.1,0.092]]]
["binance-futures","BTCUSDT",1735171233281,[],[[99425.4,0.095],[99425.5,0.505],[99426.3,0.004],[99427.3,0.002],[99428.3,0.002]]]
["binance-futures","BTCUSDT",1735171233331,[[99425.3,4.232],[99422.6,0.033],[99422.4,0.034],[99422.3,0.239],[99422.2,0.161]],[[99425.4,0.071],[99425.5,0.492],[99426.3,0.004],[99427.3,0.002],[99428.3,0.002]]]
["binance-futures","BTCUSDT",1735171233383,[[99425.3,4.302],[99423.5,0.054],[99422.6,0.033],[99422.4,0.034],[99422.3,0.273]],[[99425.4,0.04],[99425.5,0.492],[99426.3,0.004],[99427.3,0.002],[99428.3,0.002]]]
["binance-futures","BTCUSDT",1735171233435,[[99425.3,4.314],[99423.5,0.054],[99423.3,0.02],[99422.6,0.033],[99422.4,0.034]],[[99425.4,0.042],[99425.5,0.492],[99426.3,0.004],[99427.3,0.002],[99428.3,0.002]]]
["binance-futures","BTCUSDT",1735171233485,[[99438.9,4.859],[99438.8,0.791],[99438.4,0.392],[99438.3,0.256],[99438.2,0.399]],[[99439.0,0.017],[99441.5,0.005],[99443.6,0.705],[99444.2,1.0],[99445.3,0.181]]]
["binance-futures","BTCUSDT",1735171233537,[[99438.9,3.343],[99438.4,0.04],[99438.3,0.314]],[[99439.0,0.806],[99439.7,0.12],[99440.0,0.002],[99440.2,0.002],[99441.2,0.002]]]
["binance-futures","BTCUSDT",1735171233587,[[99438.9,2.855],[99438.4,0.136],[99438.1,0.003],[99438.0,0.002],[99432.7,0.005]],[[99439.0,0.559],[99440.0,0.002],[99440.2,0.002],[99441.2,0.002],[99443.7,0.04]]]
["binance-futures","BTCUSDT",1735171233636,[[99438.9,2.855],[99438.4,0.089],[99438.3,0.002],[99438.1,0.003],[99438.0,0.002]],[[99439.0,0.533],[99440.0,0.002],[99440.2,0.002],[99441.2,0.002],[99443.7,0.04]]]
["binance-futures","BTCUSDT",1735171233690,[[99438.9,2.887],[99438.4,0.089],[99438.3,0.002],[99438.0,0.002]],[[99439.0,0.506],[99439.2,0.002],[99440.0,0.002],[99440.2,0.002],[99441.2,0.002]]]
["binance-futures","BTCUSDT",1735171233741,[[99438.9,2.887],[99438.4,0.089],[99438.3,0.002],[99438.0,0.002],[99432.9,0.037]],[[99439.0,0.506],[99439.2,0.002],[99440.0,0.002],[99440.2,0.002],[99440.7,0.002]]]
["binance-futures","BTCUSDT",1735171233793,[[99445.1,8.469],[99444.8,0.04],[99444.3,2.46],[99444.2,2.258],[99443.2,0.04]],[[99445.2,0.938],[99448.2,0.015],[99450.1,0.002],[99451.1,0.038],[99451.8,0.002]]]
["binance-futures","BTCUSDT",1735171233843,[[99445.1,8.453],[99444.8,0.04],[99444.4,0.002],[99444.2,0.002],[99444.0,0.002]],[[99445.2,0.938],[99448.2,0.015],[99450.0,0.018],[99450.1,0.002],[99451.1,0.038]]]
["binance-futures","BTCUSDT",1735171233895,[[99445.1,8.456],[99445.0,0.004],[99444.8,0.04],[99444.4,0.002],[99444.2,0.002]],[[99445.2,0.892],[99446.2,0.011],[99450.0,0.018],[99450.1,0.002],[99451.1,0.038]]]
["binance-futures","BTCUSDT",1735171233945,[[99445.1,8.583],[99445.0,0.004],[99444.8,0.04],[99444.4,0.002],[99444.3,0.037]],[[99445.2,0.532],[99447.0,0.02],[99450.0,0.016],[99450.1,0.002],[99450.3,0.002]]]
["binance-futures","BTCUSDT",1735171233999,[[99445.1,8.752],[99445.0,0.004],[99444.8,0.04],[99444.4,0.002],[99444.3,0.037]],[[99445.2,0.534],[99447.0,0.02],[99450.0,0.016],[99450.1,0.002],[99450.3,0.002]]]
["binance-futures","BTCUSDT",1735171234100,[[99445.1,8.752],[99445.0,0.004],[99444.8,0.04],[99444.4,0.002],[99444.3,0.04]],[[99445.2,0.534],[99447.0,0.02],[99450.0,0.016],[99450.1,0.002],[99450.3,0.002]]]
["binance-futures","BTCUSDT",1735171234206,[[99445.1,8.764],[99445.0,0.004],[99444.8,0.04],[99444.4,0.002],[99444.3,0.04]],[[99445.2,0.534],[99447.0,0.02],[99450.0,0.016],[99450.1,0.002],[99450.3,0.002]]]
["binance-futures","BTCUSDT",1735171234254,[[99445.1,8.761],[99445.0,0.004],[99444.8,0.04],[99444.4,0.002],[99444.3,0.04]],[[99445.2,0.536],[99447.0,0.02],[99447.1,0.002],[99450.0,0.016],[99450.1,0.002]]]
["binance-futures","BTCUSDT",1735171234310,[[99445.1,8.763],[99445.0,0.004],[99444.8,0.04],[99444.4,0.002],[99444.3,0.04]],[[99445.2,0.277],[99447.0,0.02],[99447.1,0.002],[99450.0,0.016],[99450.1,0.002]]]
["binance-futures","BTCUSDT",1735171234413,[[99445.1,8.963],[99445.0,0.004],[99444.8,0.04],[99444.4,0.002],[99444.3,0.04]],[[99445.2,0.277],[99447.0,0.02],[99447.1,0.002],[99450.0,0.016],[99450.1,0.002]]]
["binance-futures","BTCUSDT",1735171234463,[[99446.9,7.567],[99446.5,0.168],[99446.2,0.179],[99446.0,0.005],[99445.6,0.04]],[[99447.0,0.59],[99447.1,0.004],[99450.0,0.016],[99450.1,0.002],[99457.9,0.002]]]
["binance-futures","BTCUSDT",1735171234516,[[99446.9,7.545],[99446.2,0.004],[99445.6,0.04]],[[99447.0,0.827],[99447.1,0.004],[99450.0,0.012],[99450.1,0.002],[99451.0,0.066]]]
["binance-futures","BTCUSDT",1735171234566,[[99446.9,7.65],[99446.2,0.004],[99445.6,0.04],[99445.1,0.043],[99439.9,0.005]],[[99447.0,0.715],[99447.1,0.004],[99450.0,0.012],[99450.1,0.002],[99451.0,0.066]]]
["binance-futures","BTCUSDT",1735171234619,[[99446.9,7.495],[99446.2,0.004],[99446.0,0.013],[99445.6,0.04],[99445.1,0.043]],[[99447.0,0.715],[99447.1,0.004],[99450.0,0.012],[99450.1,0.002],[99451.0,0.066]]]
["binance-futures","BTCUSDT",1735171234666,[[99446.9,7.477],[99446.2,0.004],[99446.0,0.013],[99445.6,0.04],[99445.1,0.043]],[[99447.0,0.715],[99447.1,0.004],[99450.0,0.012],[99450.1,0.002],[99451.0,0.066]]]
["binance-futures","BTCUSDT",1735171234724,[[99446.9,7.471],[99446.2,0.004],[99446.0,0.013],[99445.6,0.04],[99445.1,0.031]],[[99447.0,0.7],[99447.1,0.004],[99450.0,0.012],[99450.1,0.002],[99451.0,0.066]]]
["binance-futures","BTCUSDT",1735171234774,[[99446.9,7.355],[99446.2,0.004],[99446.0,0.013],[99445.6,0.04],[99445.1,0.009]],[[99447.0,0.778],[99447.1,0.004],[99450.0,0.012],[99450.1,0.002],[99451.0,0.066]]]
["binance-futures","BTCUSDT",1735171234825,[[99446.9,7.357],[99446.2,0.004],[99446.0,0.013],[99445.6,0.04],[99445.1,0.007]],[[99447.0,0.778],[99447.1,0.004],[99450.0,0.012],[99450.1,0.002],[99451.0,0.066]]]
["binance-futures","BTCUSDT",1735171234877,[[99446.9,7.354],[99446.2,0.004],[99446.0,0.013],[99445.6,0.04],[99445.1,0.007]],[[99447.0,0.927],[99447.1,0.004],[99449.0,0.059],[99450.0,0.012],[99450.1,0.002]]]
["binance-futures","BTCUSDT",1735171234928,[[99446.9,7.354],[99446.2,0.004],[99446.0,0.013],[99445.6,0.04],[99445.1,0.007]],[[99447.0,0.793],[99447.1,0.004],[99449.0,0.059],[99450.0,0.012],[99450.1,0.002]]]
["binance-futures","BTCUSDT",1735171234978,[[99446.9,7.358],[99446.2,0.004],[99446.0,0.013],[99445.6,0.04],[99445.1,0.007]],[[99447.0,0.793],[99447.1,0.004],[99449.0,0.059],[99450.0,0.012],[99450.1,0.002]]]
["binance-futures","BTCUSDT",1735171235079,[[99446.9,7.36],[99446.2,0.004],[99446.0,0.013],[99445.6,0.04],[99445.1,0.007]],[[99447.0,0.693],[99447.1,0.004],[99449.0,0.059],[99450.0,0.012],[99450.1,0.002]]]
["binance-futures","BTCUSDT",1735171235135,[[99446.9,7.363],[99446.2,0.004],[99446.0,0.013],[99445.6,0.04],[99445.1,0.007]],[[99447.0,0.691],[99447.1,0.004],[99449.0,0.059],[99450.0,0.012],[99450.1,0.002]]]
["binance-futures","BTCUSDT",1735171235191,[[99446.9,7.363],[99446.2,0.004],[99446.0,0.013],[99445.6,0.04],[99445.1,0.007]],[[99447.0,0.691],[99447.1,0.004],[99449.0,0.059],[99450.0,0.012],[99450.1,0.002]]]
["binance-futures","BTCUSDT",1735171235244,[[99446.9,7.378],[99446.2,0.004],[99446.0,0.013],[99445.6,0.04],[99445.1,0.007]],[[99447.0,0.691],[99447.1,0.004],[99449.0,0.059],[99450.0,0.012],[99450.1,0.002]]]
["binance-futures","BTCUSDT",1735171235294,[[99446.9,7.394],[99446.2,0.004],[99446.0,0.013],[99445.6,0.04],[99445.1,0.007]],[[99447.0,0.807],[99447.1,0.004],[99449.0,0.059],[99450.0,0.012],[99450.1,0.002]]]
["binance-futures","BTCUSDT",1735171235346,[[99446.9,7.038],[99446.2,0.004],[99446.0,0.013],[99445.6,0.04],[99445.1,0.007]],[[99447.0,0.8],[99447.1,0.004],[99449.0,0.059],[99450.0,0.012],[99450.1,0.002]]]
["binance-futures","BTCUSDT",1735171235398,[[99446.9,6.044],[99446.2,0.004],[99446.0,0.013],[99445.6,0.04],[99445.1,0.007]],[[99447.0,1.51],[99447.1,0.004],[99448.9,0.011],[99449.0,0.059],[99450.0,0.012]]]
["binance-futures","BTCUSDT",1735171235443,[[99446.9,5.994],[99446.2,0.004],[99446.0,0.013],[99445.6,0.04],[99445.1,0.007]],[[99447.0,1.593],[99447.1,0.004],[99448.9,0.011],[99449.0,0.059],[99450.0,0.012]]]
["binance-futures","BTCUSDT",1735171235551,[[99451.2,4.886],[99451.1,0.004],[99451.0,1.043],[99450.1,0.004],[99450.0,0.04]],[[99451.3,0.776],[99451.4,0.002],[99451.8,0.002],[99452.0,1.504],[99453.0,0.002]]]
["binance-futures","BTCUSDT",1735171235603,[[99451.2,1.025],[99451.1,0.004],[99450.1,0.004],[99450.0,0.04]],[[99451.3,0.724],[99451.4,0.002],[99451.8,0.002],[99452.0,1.504],[99453.0,0.002]]]
["binance-futures","BTCUSDT",1735171235654,[[99434.0,2.165],[99433.9,1.245],[99433.8,2.622],[99432.8,0.138],[99432.7,0.58]],[[99434.1,3.112],[99434.6,0.706],[99434.7,0.803],[99436.1,0.06],[99436.4,0.04]]]
["binance-futures","BTCUSDT",1735171235705,[[99434.0,0.36],[99433.9,0.351],[99433.8,0.329],[99432.8,0.201]],[[99434.1,4.344],[99435.0,0.04],[99436.4,0.08],[99438.5,0.04],[99439.8,0.002]]]
["binance-futures","BTCUSDT",1735171235756,[[99430.5,0.771],[99430.4,0.002],[99428.0,0.002],[99427.0,0.089],[99424.5,0.32]],[[99430.6,3.325],[99430.9,2.511],[99431.0,3.152],[99431.1,3.729],[99431.2,3.725]]]
["binance-futures","BTCUSDT",1735171235808,[[99430.5,0.861],[99430.4,0.004],[99429.4,0.002],[99428.4,0.002],[99428.0,0.002]],[[99430.6,4.643],[99430.9,0.004],[99431.0,0.06],[99431.1,0.004],[99431.3,0.002]]]
["binance-futures","BTCUSDT",1735171235858,[[99430.5,0.685],[99430.4,0.004],[99429.4,0.002],[99428.5,0.02],[99428.4,0.002]],[[99430.6,4.643],[99431.0,0.06],[99431.3,0.002],[99432.8,0.04],[99433.3,0.002]]]
["binance-futures","BTCUSDT",1735171235909,[],[[99424.6,3.56],[99427.1,0.282],[99427.5,0.252],[99428.0,0.002],[99428.1,0.259]]]
["binance-futures","BTCUSDT",1735171235959,[[99422.9,0.038],[99419.1,0.321],[99418.9,0.313],[99418.8,0.354],[99418.7,0.151]],[[99424.6,0.729],[99425.3,0.002],[99428.0,0.002],[99433.9,0.012],[99434.1,0.017]]]
["binance-futures","BTCUSDT",1735171236013,[[99424.5,3.078],[99422.9,0.038],[99419.5,0.317],[99419.3,0.311],[99419.1,0.321]],[[99424.6,0.809],[99425.3,0.002],[99428.0,0.002],[99428.9,0.012],[99433.9,0.012]]]
["binance-futures","BTCUSDT",1735171236061,[[99424.5,3.149],[99422.9,0.038],[99422.5,0.024],[99420.4,0.02],[99419.7,0.322]],[[99424.6,0.871],[99425.3,0.002],[99428.0,0.002],[99428.9,0.012],[99433.9,0.012]]]
["binance-futures","BTCUSDT",1735171236114,[[99424.5,3.155],[99422.9,0.038],[99422.5,0.024],[99420.4,0.02],[99419.7,0.322]],[[99424.6,0.807],[99425.3,0.002],[99428.0,0.002],[99428.9,0.012],[99433.9,0.012]]]
["binance-futures","BTCUSDT",1735171236168,[[99424.5,3.228],[99422.9,0.038],[99422.5,0.024],[99420.4,0.02],[99420.1,0.317]],[[99424.6,0.729],[99425.3,0.002],[99428.0,0.002],[99428.9,0.012],[99433.9,0.012]]]
["binance-futures","BTCUSDT",1735171236218,[[99424.5,3.23],[99422.9,0.086],[99422.5,0.024],[99420.4,0.02],[99420.1,0.317]],[[99424.6,0.729],[99425.3,0.002],[99428.0,0.002],[99428.9,0.012],[99430.0,0.002]]]
["binance-futures","BTCUSDT",1735171236271,[[99424.5,3.232],[99422.9,0.086],[99422.5,0.024],[99420.4,0.02],[99420.1,0.317]],[[99424.6,0.731],[99425.3,0.002],[99428.0,0.002],[99428.9,0.012],[99430.0,0.002]]]
["binance-futures","BTCUSDT",1735171236324,[[99424.5,3.249],[99422.5,0.024],[99420.4,0.02],[99420.2,0.358],[99420.1,0.317]],[[99424.6,0.668],[99425.3,0.002],[99428.0,0.002],[99428.9,0.012],[99430.0,0.002]]]
["binance-futures","BTCUSDT",1735171236378,[],[[99414.1,2.297],[99414.4,0.002],[99416.9,0.02],[99417.0,0.159],[99417.2,0.161]]]
["binance-futures","BTCUSDT",1735171236430,[[99414.0,2.213],[99413.9,0.002],[99412.4,0.121],[99411.0,0.04],[99409.4,0.876]],[[99414.1,1.519],[99414.4,0.002],[99417.0,0.033],[99417.2,0.033],[99417.4,0.002]]]
["binance-futures","BTCUSDT",1735171236480,[[99451.1,66.901],[99447.3,0.302],[99445.1,0.028],[99443.4,0.081],[99439.1,0.081]],[[99451.2,0.002],[99451.9,0.9],[99452.0,1.5],[99452.5,0.08],[99453.6,0.085]]]
["binance-futures","BTCUSDT",1735171236531,[[99451.1,66.634],[99450.9,0.028],[99450.0,0.04],[99449.4,0.321],[99449.0,0.04]],[[99451.2,5.039],[99451.7,0.076],[99451.8,0.102],[99451.9,0.004],[99452.0,1.5]]]
["binance-futures","BTCUSDT",1735171236582,[[99451.7,0.828],[99451.1,66.657],[99450.0,0.04],[99449.2,0.04],[99449.0,0.04]],[[99452.0,1.5],[99455.6,0.317],[99456.7,0.32],[99459.0,0.002],[99459.2,0.002]]]
["binance-futures","BTCUSDT",1735171236633,[[99451.9,1.294],[99451.8,1.003],[99451.7,3.423],[99451.6,2.345],[99451.1,66.095]],[[99452.0,0.594],[99455.9,0.311],[99456.3,0.311],[99457.4,0.005],[99459.0,0.002]]]
["binance-futures","BTCUSDT",1735171236684,[[99451.9,7.124],[99451.8,6.851],[99451.7,6.455],[99451.6,0.026],[99451.5,0.002]],[[99452.0,1.213],[99453.6,0.002],[99457.4,0.005],[99458.9,0.02],[99459.0,0.002]]]
["binance-futures","BTCUSDT",1735171236735,[[99455.5,0.793],[99453.7,2.866],[99453.5,0.013],[99453.1,0.789],[99452.8,0.003]],[[99457.0,0.002],[99457.4,0.005],[99458.0,0.002],[99458.9,0.022],[99459.0,0.002]]]
["binance-futures","BTCUSDT",1735171236786,[[99458.7,3.335],[99458.4,0.102],[99458.2,0.048],[99458.1,0.002],[99457.9,0.032]],[[99458.9,0.024],[99459.0,0.002],[99460.9,0.004],[99462.9,0.054],[99463.9,0.004]]]
["binance-futures","BTCUSDT",1735171236838,[[99458.7,2.726],[99458.4,0.04],[99458.2,0.016],[99458.1,0.004]],[[99458.8,1.203],[99458.9,0.024],[99459.0,0.002],[99460.9,0.004],[99462.9,0.054]]]
["binance-futures","BTCUSDT",1735171236888,[[99458.7,1.464],[99458.4,0.04],[99458.2,0.016],[99458.1,0.006],[99457.6,0.04]],[[99458.8,1.656],[99458.9,0.024],[99459.0,0.002],[99460.9,0.004],[99462.9,0.054]]]
["binance-futures","BTCUSDT",1735171236941,[[99458.7,1.464],[99458.4,0.04],[99458.2,0.016],[99458.1,0.006],[99457.6,0.04]],[[99458.8,1.648],[99458.9,0.024],[99459.0,0.002],[99460.9,0.004],[99462.9,0.054]]]
["binance-futures","BTCUSDT",1735171236992,[[99458.7,1.055],[99458.2,0.016],[99458.1,0.006]],[[99458.8,1.662],[99458.9,0.024],[99459.0,0.002],[99460.9,0.004],[99462.9,0.054]]]
["binance-futures","BTCUSDT",1735171237044,[[99458.7,1.112],[99458.2,0.016],[99458.1,0.006],[99457.3,0.089],[99455.6,0.002]],[[99458.8,1.662],[99458.9,0.024],[99459.0,0.002],[99460.9,0.004],[99462.9,0.054]]]
["binance-futures","BTCUSDT",1735171237092,[[99458.7,1.09],[99458.2,0.016],[99458.1,0.006],[99457.3,0.089],[99455.6,0.002]],[[99458.8,1.734],[99458.9,0.024],[99459.0,0.002],[99460.9,0.004],[99462.9,0.054]]]
["binance-futures","BTCUSDT",1735171237145,[[99458.7,0.977],[99458.2,0.016],[99458.1,0.006],[99457.3,0.089],[99455.6,0.002]],[[99458.8,1.728],[99458.9,0.024],[99459.0,0.002],[99460.9,0.004],[99462.9,0.054]]]
["binance-futures","BTCUSDT",1735171237198,[[99458.7,1.035],[99458.2,0.016],[99458.1,0.006],[99457.3,0.089],[99455.6,0.002]],[[99458.8,1.728],[99458.9,0.024],[99459.0,0.002],[99460.9,0.004],[99462.9,0.054]]]
["binance-futures","BTCUSDT",1735171237251,[[99458.7,1.097],[99458.2,0.016],[99458.1,0.006],[99457.3,0.089],[99455.6,0.002]],[[99458.8,1.728],[99458.9,0.024],[99459.0,0.002],[99460.9,0.004],[99462.9,0.054]]]
["binance-futures","BTCUSDT",1735171237301,[[99458.7,1.099],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04],[99457.3,0.089]],[[99458.8,1.733],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99462.9,0.054]]]
["binance-futures","BTCUSDT",1735171237353,[[99458.7,1.101],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04],[99457.3,0.089]],[[99458.8,1.83],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99462.9,0.054]]]
["binance-futures","BTCUSDT",1735171237404,[[99458.7,1.198],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04],[99457.3,0.089]],[[99458.8,1.83],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99462.9,0.054]]]
["binance-futures","BTCUSDT",1735171237454,[[99458.7,1.579],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04],[99457.3,0.089]],[[99458.8,1.829],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99462.9,0.054]]]
["binance-futures","BTCUSDT",1735171237510,[[99458.7,1.579],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04],[99457.3,0.089]],[[99458.8,1.963],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171237556,[[99458.7,1.57],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04],[99457.3,0.089]],[[99458.8,1.963],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171237713,[[99458.7,1.085],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04],[99457.3,0.089]],[[99458.8,1.963],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171237768,[[99458.7,1.085],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04],[99457.3,0.089]],[[99458.8,1.96],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171237810,[[99458.7,1.104],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04],[99457.3,0.089]],[[99458.8,1.96],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171237871,[[99458.7,1.094],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04],[99457.3,0.089]],[[99458.8,1.96],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171237918,[[99458.7,1.091],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04],[99457.3,0.089]],[[99458.8,1.96],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171237974,[[99458.7,1.091],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04],[99457.3,0.089]],[[99458.8,1.96],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171238027,[[99458.7,1.081],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04],[99457.3,0.089]],[[99458.8,1.96],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171238080,[[99458.7,1.081],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04],[99457.3,0.089]],[[99458.8,1.95],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171238189,[[99458.7,1.081],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04],[99457.3,0.089]],[[99458.8,1.963],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171238242,[[99458.7,1.079],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04],[99457.3,0.089]],[[99458.8,1.965],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171238294,[[99458.7,1.668],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04],[99457.3,0.089]],[[99458.8,1.965],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171238341,[[99458.7,2.021],[99458.4,0.04],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04]],[[99458.8,1.281],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171238448,[[99458.7,2.016],[99458.4,0.04],[99458.2,0.016],[99458.1,0.006],[99457.9,0.04]],[[99458.8,1.281],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171238493,[[99458.7,2.016],[99458.4,0.04],[99458.2,0.016],[99458.1,0.004],[99457.9,0.04]],[[99458.8,1.068],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171238550,[[99458.7,2.002],[99458.4,0.04],[99458.2,0.016],[99458.1,0.004],[99457.9,0.04]],[[99458.8,1.053],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171238604,[[99458.7,2.114],[99458.4,0.04],[99458.2,0.016],[99458.1,0.004],[99457.9,0.04]],[[99458.8,0.308],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171238654,[[99458.7,3.174],[99458.4,0.04],[99458.2,0.016],[99458.1,0.004],[99457.9,0.04]],[[99458.8,0.123],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171238707,[[99458.7,3.174],[99458.4,0.04],[99458.2,0.016],[99458.1,0.004],[99457.9,0.04]],[[99458.8,0.663],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171238811,[[99458.7,3.17],[99458.4,0.04],[99458.2,0.016],[99458.1,0.004],[99457.9,0.04]],[[99458.8,0.663],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171238918,[[99458.7,3.176],[99458.4,0.04],[99458.2,0.016],[99458.1,0.004],[99457.9,0.04]],[[99458.8,0.663],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171238969,[[99458.7,3.153],[99458.4,0.04],[99458.2,0.016],[99458.1,0.004],[99457.9,0.04]],[[99458.8,0.655],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171239013,[[99458.7,3.153],[99458.4,0.04],[99458.2,0.016],[99458.1,0.004],[99457.9,0.04]],[[99458.8,0.656],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171239109,[[99458.7,3.157],[99458.4,0.04],[99458.2,0.016],[99458.1,0.004],[99457.9,0.04]],[[99458.8,0.639],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171239176,[[99458.7,3.01],[99458.4,0.04],[99458.2,0.016],[99458.1,0.004],[99457.9,0.04]],[[99458.8,0.779],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171239228,[[99458.7,3.01],[99458.4,0.04],[99458.2,0.016],[99458.1,0.004],[99457.9,0.04]],[[99458.8,0.743],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171239278,[[99458.7,3.01],[99458.4,0.04],[99458.2,0.016],[99458.1,0.004],[99457.9,0.04]],[[99458.8,0.703],[99458.9,0.024],[99459.0,0.002],[99460.9,0.087],[99461.6,0.002]]]
["binance-futures","BTCUSDT",1735171239330,[[99458.7,2.973],[99458.4,0.04],[99458.2,0.016],[99458.1,0.004],[99457.9,0.04]],[[99458.8,0.774],[99458.9,0.024],[99459.0,0.002],[99459.8,0.014],[99460.9,0.087]]]
["binance-futures","BTCUSDT",1735171239383,[[99458.7,2.204],[99458.4,0.04],[99458.2,0.016],[99458.1,0.004],[99457.9,0.04]],[[99458.8,2.037],[99458.9,0.022],[99459.0,0.002],[99459.8,0.014],[99460.9,0.087]]]
["binance-futures","BTCUSDT",1735171239433,[[99458.7,1.871],[99458.4,0.04],[99458.2,0.016],[99458.1,0.004],[99457.9,0.04]],[[99458.8,0.787],[99458.9,0.022],[99459.0,0.002],[99459.8,0.014],[99460.9,0.087]]]
["binance-futures","BTCUSDT",1735171239481,[[99458.7,1.46],[99458.4,0.04],[99458.2,0.016],[99458.1,0.004],[99458.0,0.002]],[[99458.8,0.783],[99458.9,0.022],[99459.0,0.002],[99459.8,0.014],[99460.9,0.087]]]
["binance-futures","BTCUSDT",1735171239537,[[99458.7,1.807],[99458.4,0.04],[99458.2,0.016],[99458.1,0.002],[99458.0,0.002]],[[99458.8,0.783],[99458.9,0.022],[99459.0,0.002],[99459.8,0.014],[99460.9,0.087]]]
["binance-futures","BTCUSDT",1735171239639,[[99458.7,1.674],[99458.4,0.04],[99458.2,0.016],[99458.1,0.002],[99458.0,0.002]],[[99458.8,0.778],[99458.9,0.022],[99459.0,0.002],[99459.8,0.014],[99460.9,0.087]]]
["binance-futures","BTCUSDT",1735171239694,[[99458.7,1.674],[99458.4,0.04],[99458.2,0.016],[99458.1,0.002],[99458.0,0.002]],[[99458.8,0.778],[99458.9,0.022],[99459.0,0.002],[99459.8,0.014],[99460.9,0.087]]]
["binance-futures","BTCUSDT",1735171239747,[[99458.7,1.674],[99458.4,0.04],[99458.2,0.016],[99458.1,0.002],[99458.0,0.002]],[[99458.8,0.808],[99458.9,0.022],[99459.0,0.002],[99459.8,0.014],[99460.9,0.087]]]
["binance-futures","BTCUSDT",1735171239791,[[99458.7,1.463],[99458.4,0.04],[99458.2,0.016],[99458.1,0.002],[99458.0,0.002]],[[99458.8,0.806],[99458.9,0.022],[99459.0,0.002],[99459.8,0.014],[99460.9,0.087]]]
["binance-futures","BTCUSDT",1735171239906,[[99458.7,1.425],[99458.4,0.04],[99458.2,0.016],[99458.1,0.002],[99458.0,0.002]],[[99458.8,0.806],[99458.9,0.022],[99459.0,0.002],[99459.8,0.014],[99460.9,0.087]]]
["binance-futures","BTCUSDT",1735171239958,[[99458.7,1.425],[99458.4,0.04],[99458.2,0.016],[99458.1,0.002],[99458.0,0.002]],[[99458.8,0.798],[99458.9,0.022],[99459.0,0.002],[99459.8,0.014],[99460.9,0.087]]]
["binance-futures","BTCUSDT",1735171240061,[[99458.7,1.423],[99458.4,0.04],[99458.2,0.016],[99458.1,0.002],[99458.0,0.002]],[[99458.8,0.798],[99458.9,0.022],[99459.0,0.002],[99459.8,0.014],[99460.9,0.087]]]
["binance-futures","BTCUSDT",1735171240116,[[99458.7,1.42],[99458.4,0.04],[99458.2,0.016],[99458.1,0.002],[99458.0,0.002]],[[99458.8,1.372],[99458.9,0.022],[99459.0,0.002],[99459.8,0.014],[99460.9,0.087]]]
["binance-futures","BTCUSDT",1735171240164,[[99458.7,1.003],[99458.2,0.016],[99458.1,0.002],[99458.0,0.002]],[[99458.8,1.796],[99458.9,0.022],[99459.0,0.002],[99459.8,0.014],[99460.9,0.087]]]
["binance-futures","BTCUSDT",1735171240219,[[99466.1,1.428],[99466.0,0.002],[99465.9,0.002],[99464.2,0.002],[99464.0,0.002]],[[99466.2,5.336],[99466.5,3.88],[99466.6,0.32],[99466.9,0.002],[99467.1,0.313]]]
["binance-futures","BTCUSDT",1735171240269,[[99466.1,0.593],[99466.0,0.002],[99465.3,0.002],[99465.1,0.002],[99465.0,0.002]],[[99466.2,5.935],[99466.3,0.002],[99466.4,0.002],[99466.5,0.53],[99466.6,0.005]]]
["binance-futures","BTCUSDT",1735171240322,[[99466.1,0.344],[99466.0,0.004],[99465.3,0.002],[99465.1,0.002],[99465.0,0.002]],[[99466.2,5.935],[99466.3,0.002],[99466.4,0.002],[99466.6,0.005],[99470.4,0.409]]]
["binance-futures","BTCUSDT",1735171240371,[[99466.1,0.051],[99466.0,0.004],[99465.3,0.002],[99465.2,0.079],[99465.1,0.002]],[[99466.2,5.933],[99466.3,0.002],[99466.4,0.002],[99466.6,0.044],[99470.4,0.409]]]
["binance-futures","BTCUSDT",1735171240425,[[99466.1,0.051],[99466.0,0.004],[99465.2,0.079]],[[99466.2,5.935],[99466.3,0.002],[99466.4,0.002],[99466.6,0.044],[99468.4,0.04]]]
["binance-futures","BTCUSDT",1735171240481,[[99466.1,0.051],[99466.0,0.004],[99465.2,0.079],[99452.1,0.161],[99451.5,0.059]],[[99466.2,5.927],[99466.3,0.002],[99466.4,0.002],[99466.6,0.044],[99468.4,0.04]]]
["binance-futures","BTCUSDT",1735171240530,[[99466.1,0.051],[99466.0,0.004],[99465.2,0.079],[99452.1,0.161],[99451.5,0.059]],[[99466.2,6.045],[99466.3,0.002],[99466.4,0.002],[99466.6,0.044],[99468.4,0.04]]]
["binance-futures","BTCUSDT",1735171240578,[[99466.1,0.238],[99466.0,0.004],[99465.2,0.079],[99458.7,0.048],[99452.2,0.106]],[[99466.2,6.045],[99466.3,0.002],[99466.4,0.002],[99466.6,0.044],[99468.4,0.04]]]
["binance-futures","BTCUSDT",1735171240633,[[99466.1,0.238],[99466.0,0.004],[99465.2,0.079],[99458.7,0.048],[99452.2,0.106]],[[99466.2,6.041],[99466.3,0.002],[99466.4,0.002],[99466.6,0.044],[99468.4,0.04]]]
["binance-futures","BTCUSDT",1735171240677,[[99466.1,0.245],[99466.0,0.004],[99465.2,0.079],[99458.7,0.041],[99457.0,0.003]],[[99466.2,6.041],[99466.3,0.002],[99466.4,0.002],[99466.6,0.044],[99468.4,0.04]]]
["binance-futures","BTCUSDT",1735171240741,[[99461.2,0.079],[99461.0,0.004],[99460.0,0.004],[99459.0,0.002],[99458.7,0.041]],[[99461.3,5.427],[99461.4,0.002],[99461.6,0.04],[99462.0,0.042],[99462.1,0.049]]]
["binance-futures","BTCUSDT",1735171240792,[[99458.7,0.041]],[[99458.8,6.023],[99458.9,1.391],[99459.1,0.28],[99460.0,0.002],[99460.1,0.298]]]
["binance-futures","BTCUSDT",1735171240845,[[99458.7,0.106],[99451.6,0.164],[99451.5,0.165],[99451.3,0.162],[99451.2,0.208]],[[99458.8,5.572],[99458.9,1.155],[99459.1,0.036],[99459.9,0.002],[99460.0,0.002]]]
["binance-futures","BTCUSDT",1735171240897,[[99454.7,0.02],[99451.5,0.008],[99451.2,0.042]],[[99458.0,11.927],[99458.1,0.435],[99458.2,7.894],[99458.3,0.592],[99458.7,2.834]]]
["binance-futures","BTCUSDT",1735171240945,[[99457.9,0.349],[99456.7,0.02],[99454.7,0.02],[99451.5,0.008],[99451.3,0.157]],[[99458.0,11.929],[99458.1,1.826],[99458.2,1.182],[99458.3,0.562],[99458.4,0.002]]]
["binance-futures","BTCUSDT",1735171240990,[[99457.9,0.349],[99456.7,0.02],[99454.7,0.02],[99451.5,0.171],[99451.4,0.199]],[[99458.0,11.929],[99458.1,0.461],[99458.2,0.532],[99458.3,0.56],[99458.4,0.002]]]
["binance-futures","BTCUSDT",1735171241049,[[99457.9,0.384],[99451.9,0.163],[99451.6,0.161],[99451.5,0.17],[99451.4,0.038]],[[99458.0,11.931],[99458.1,0.465],[99458.2,0.532],[99458.3,0.56],[99458.4,0.002]]]
["binance-futures","BTCUSDT",1735171241104,[[99457.9,0.388],[99451.9,0.005],[99451.5,0.008],[99451.4,0.038]],[[99458.0,11.931],[99458.1,0.465],[99458.2,0.532],[99458.3,0.56],[99458.4,0.002]]]
["binance-futures","BTCUSDT",1735171241158,[[99457.9,0.365],[99455.9,0.02],[99453.9,0.02],[99452.0,0.002],[99451.9,0.005]],[[99458.0,11.929],[99458.1,0.467],[99458.2,0.002],[99458.3,0.56],[99458.4,0.04]]]
["binance-futures","BTCUSDT",1735171241209,[],[[99451.2,2.497],[99452.5,0.011],[99453.0,0.002],[99453.2,0.015],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171241260,[[99451.1,65.662],[99450.8,0.006],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,1.593],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002],[99455.1,0.033]]]
["binance-futures","BTCUSDT",1735171241311,[[99451.1,65.662],[99450.8,0.006],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,1.656],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171241362,[[99451.1,65.664],[99450.8,0.006],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,1.654],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171241414,[[99451.1,65.669],[99450.8,0.006],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,1.654],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171241460,[[99451.1,65.669],[99450.8,0.006],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,1.652],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171241517,[[99451.1,65.669],[99450.8,0.006],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,1.6],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171241621,[[99451.1,65.659],[99450.8,0.006],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,1.662],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171241671,[[99451.1,65.636],[99450.8,0.006],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,1.662],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171241724,[[99451.1,65.636],[99450.8,0.006],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,1.647],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171241780,[[99451.1,65.641],[99450.8,0.006],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,1.289],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171241830,[[99451.1,65.074],[99450.8,0.006],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,2.285],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171241881,[[99451.1,65.005],[99450.8,0.006],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,2.315],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171241983,[[99451.1,65.005],[99450.8,0.006],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,2.324],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171242036,[[99451.1,65.065],[99450.8,0.006],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,2.314],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171242086,[[99451.1,65.065],[99450.8,0.006],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,2.316],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171242144,[[99451.1,65.065],[99450.8,0.006],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,1.776],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171242192,[[99451.1,65.108],[99450.8,0.006],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,1.966],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171242245,[[99451.1,65.108],[99450.8,0.006],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,1.085],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171242300,[[99451.1,65.11],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.004]],[[99451.2,1.072],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171242350,[[99451.1,65.515],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.632],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171242404,[[99451.1,65.533],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.63],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171242454,[[99451.1,65.529],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.624],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171242506,[[99451.1,65.529],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.624],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171242553,[[99451.1,65.529],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.624],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171242612,[[99451.1,65.529],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.593],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171242773,[[99451.1,65.529],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.587],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171242819,[[99451.1,65.532],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.587],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171242877,[[99451.1,65.422],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.587],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171242924,[[99451.1,65.429],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.587],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171243033,[[99451.1,65.422],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.587],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171243187,[[99451.1,65.333],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.587],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171243292,[[99451.1,65.319],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.587],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171243344,[[99451.1,65.302],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.589],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171243385,[[99451.1,65.372],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.59],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171243502,[[99451.1,65.368],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.59],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171243554,[[99451.1,65.358],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.746],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171243606,[[99451.1,65.355],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.867],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171243657,[[99451.1,65.358],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.848],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171243711,[[99451.1,65.321],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.824],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171243761,[[99451.1,65.331],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.715],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171243812,[[99451.1,65.331],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.715],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171243863,[[99451.1,65.331],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.715],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171244075,[[99451.1,65.321],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.746],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171244125,[[99451.1,65.443],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.836],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171244179,[[99451.1,65.484],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.672],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171244228,[[99451.1,65.491],[99450.8,0.011],[99450.7,0.002],[99450.2,0.002],[99450.0,0.044]],[[99451.2,0.641],[99452.0,0.002],[99453.0,0.002],[99453.2,0.002],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171244281,[[99458.6,9.38],[99458.5,0.002],[99458.4,0.037],[99458.1,1.373],[99458.0,0.58]],[[99458.7,1.045],[99462.0,0.002],[99462.9,0.004],[99464.7,0.23],[99467.1,0.005]]]
["binance-futures","BTCUSDT",1735171244332,[[99458.6,4.361],[99458.5,0.002],[99458.3,0.002],[99458.2,0.307],[99458.1,0.002]],[[99458.7,3.229],[99458.9,0.002],[99460.9,0.002],[99461.8,0.096],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171244383,[[99458.6,4.358],[99458.5,0.002],[99458.3,0.061],[99458.2,0.002],[99458.1,0.004]],[[99458.7,3.04],[99458.9,0.002],[99460.9,0.002],[99461.8,0.278],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171244430,[[99458.6,4.358],[99458.5,0.002],[99458.3,0.016],[99458.2,0.002],[99458.1,0.004]],[[99458.7,3.04],[99458.9,0.002],[99460.9,0.002],[99461.8,0.278],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171244486,[[99458.6,4.358],[99458.5,0.002],[99458.3,0.016],[99458.2,0.002],[99458.1,0.004]],[[99458.7,3.03],[99458.9,0.002],[99460.9,0.002],[99461.8,0.278],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171244533,[[99458.6,4.015],[99458.5,0.002],[99458.3,0.016],[99458.2,0.002],[99458.1,0.004]],[[99458.7,3.045],[99458.9,0.002],[99460.9,0.002],[99461.8,0.278],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171244592,[[99458.6,4.063],[99458.5,0.002],[99458.3,0.016],[99458.2,0.002],[99458.1,0.004]],[[99458.7,3.045],[99458.9,0.002],[99460.9,0.002],[99461.8,0.278],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171244639,[[99458.6,4.069],[99458.5,0.002],[99458.3,0.016],[99458.2,0.002],[99458.1,0.004]],[[99458.7,3.045],[99458.9,0.002],[99460.9,0.002],[99461.8,0.278],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171244693,[[99458.6,3.713],[99458.5,0.002],[99458.3,0.016],[99458.2,0.002],[99458.1,0.004]],[[99458.7,2.934],[99458.9,0.002],[99460.9,0.002],[99461.8,0.278],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171244750,[[99458.6,3.705],[99458.5,0.002],[99458.3,0.016],[99458.2,0.002],[99458.1,0.004]],[[99458.7,2.934],[99458.9,0.002],[99460.9,0.002],[99461.8,0.278],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171244803,[[99458.6,3.705],[99458.5,0.002],[99458.3,0.016],[99458.2,0.002],[99458.1,0.004]],[[99458.7,2.942],[99458.9,0.002],[99460.9,0.002],[99461.8,0.278],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171244907,[[99458.6,3.723],[99458.5,0.002],[99458.3,0.016],[99458.2,0.002],[99458.1,0.004]],[[99458.7,2.942],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171244951,[[99458.6,3.705],[99458.5,0.002],[99458.3,0.016],[99458.2,0.002],[99458.1,0.004]],[[99458.7,2.942],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171245006,[[99458.6,3.717],[99458.5,0.002],[99458.3,0.016],[99458.2,0.002],[99458.1,0.004]],[[99458.7,2.942],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171245064,[[99458.6,3.394],[99458.5,0.002],[99458.3,0.016],[99458.2,0.002],[99458.1,0.004]],[[99458.7,2.942],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171245118,[[99458.6,3.397],[99458.5,0.002],[99458.3,0.016],[99458.2,0.002],[99458.1,0.004]],[[99458.7,2.942],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171245221,[[99458.6,3.405],[99458.5,0.002],[99458.3,0.016],[99458.2,0.002],[99458.1,0.004]],[[99458.7,2.971],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171245276,[[99458.6,3.595],[99458.5,0.002],[99458.3,0.016],[99458.2,0.002],[99458.1,0.004]],[[99458.7,2.835],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171245309,[[99458.6,3.425],[99458.5,0.002],[99458.3,0.016],[99458.2,0.002],[99458.1,0.004]],[[99458.7,2.835],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171245375,[[99458.6,3.704],[99458.5,0.002],[99458.3,0.016],[99458.2,0.002],[99458.1,0.004]],[[99458.7,2.837],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171245430,[[99458.6,3.715],[99458.5,0.002],[99458.3,0.016],[99458.2,0.002],[99458.1,0.004]],[[99458.7,1.543],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171245479,[[99458.6,3.715],[99458.5,0.002],[99458.3,0.033],[99458.2,0.002],[99458.1,0.004]],[[99458.7,1.478],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171245534,[[99458.6,3.662],[99458.5,0.002],[99458.3,0.033],[99458.2,0.002],[99458.1,0.004]],[[99458.7,1.548],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171245580,[[99458.6,3.662],[99458.5,0.002],[99458.3,0.033],[99458.2,0.002],[99458.1,0.004]],[[99458.7,1.458],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171245638,[[99458.6,3.662],[99458.5,0.002],[99458.3,0.033],[99458.2,0.002],[99458.1,0.004]],[[99458.7,1.479],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171245690,[[99458.6,3.662],[99458.5,0.002],[99458.4,0.04],[99458.3,0.033],[99458.2,0.002]],[[99458.7,1.548],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171245744,[[99458.6,3.672],[99458.5,0.002],[99458.4,0.04],[99458.3,0.033],[99458.2,0.002]],[[99458.7,0.676],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1735171245804,[[99458.6,3.662],[99458.5,0.002],[99458.4,0.04],[99458.3,0.033],[99458.2,0.002]],[[99458.7,0.843],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171245854,[[99458.6,3.66],[99458.5,0.002],[99458.4,0.04],[99458.3,0.033],[99458.2,0.002]],[[99458.7,0.817],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171245908,[[99458.6,3.66],[99458.5,0.002],[99458.4,0.04],[99458.3,0.033],[99458.2,0.002]],[[99458.7,0.895],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171245960,[[99458.6,3.652],[99458.5,0.002],[99458.4,0.04],[99458.3,0.033],[99458.2,0.002]],[[99458.7,0.833],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171246007,[[99458.6,3.652],[99458.5,0.002],[99458.4,0.04],[99458.3,0.033],[99458.2,0.002]],[[99458.7,0.903],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171246118,[[99458.6,3.652],[99458.5,0.002],[99458.4,0.04],[99458.3,0.033],[99458.2,0.002]],[[99458.7,0.833],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171246155,[[99458.6,3.631],[99458.5,0.002],[99458.4,0.04],[99458.3,0.033],[99458.2,0.002]],[[99458.7,0.823],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171246223,[[99458.6,3.631],[99458.5,0.002],[99458.4,0.04],[99458.3,0.033],[99458.2,0.002]],[[99458.7,0.685],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171246270,[[99458.6,3.747],[99458.4,0.04],[99458.3,0.031]],[[99458.7,0.682],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171246327,[[99458.6,3.75],[99458.4,0.04],[99458.3,0.031],[99452.0,0.203],[99451.8,0.1]],[[99458.7,0.653],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171246379,[[99458.6,3.81],[99458.4,0.04],[99458.3,0.031],[99452.0,0.203],[99451.8,0.1]],[[99458.7,0.653],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171246430,[[99458.6,3.819],[99458.4,0.04],[99458.3,0.031],[99453.1,0.002],[99452.0,0.203]],[[99458.7,0.653],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171246534,[[99458.6,3.84],[99458.4,0.04],[99458.3,0.031],[99453.1,0.002],[99452.0,0.203]],[[99458.7,0.765],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171246585,[[99458.6,3.876],[99458.4,0.04],[99458.3,0.031],[99454.7,0.005],[99453.1,0.002]],[[99458.7,0.765],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171246642,[[99458.6,3.876],[99458.4,0.04],[99458.3,0.031],[99454.7,0.005],[99453.1,0.002]],[[99458.7,0.71],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171246748,[[99458.6,3.898],[99458.4,0.04],[99458.3,0.031],[99454.7,0.005],[99453.4,0.086]],[[99458.7,0.158],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171246801,[[99458.6,3.916],[99458.4,0.04],[99458.3,0.031],[99454.7,0.005],[99453.4,0.086]],[[99458.7,0.155],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171246839,[[99458.6,3.92],[99458.4,0.04],[99458.3,0.031],[99454.7,0.005],[99453.4,0.086]],[[99458.7,0.155],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171246907,[[99458.6,3.923],[99458.5,0.002],[99458.4,0.04],[99458.3,0.031],[99454.7,0.005]],[[99458.7,0.155],[99458.8,0.074],[99458.9,0.002],[99460.9,0.002],[99461.8,0.035]]]
["binance-futures","BTCUSDT",1735171247010,[[99465.1,9.468],[99465.0,0.006],[99464.8,0.042],[99464.7,0.78],[99464.6,0.013]],[[99465.2,0.28],[99466.9,0.004],[99467.6,0.12],[99467.8,0.002],[99469.8,0.002]]]
["binance-futures","BTCUSDT",1735171247061,[[99465.1,9.311],[99465.0,0.006],[99464.8,0.04],[99464.7,0.082],[99464.6,0.01]],[[99465.2,0.214],[99466.9,0.004],[99467.8,0.002],[99469.8,0.002],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171247113,[[99466.1,9.484],[99466.0,0.004],[99465.8,0.264],[99465.7,0.173],[99465.3,0.002]],[[99466.9,0.004],[99467.8,0.039],[99469.8,0.002],[99471.8,0.002],[99473.8,0.004]]]
["binance-futures","BTCUSDT",1735171247164,[[99466.1,7.915],[99466.0,0.004],[99465.7,0.173],[99465.6,0.1],[99465.4,0.002]],[[99466.2,1.031],[99466.9,0.004],[99467.8,0.039],[99469.8,0.002],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171247216,[[99466.1,8.044],[99466.0,0.006],[99465.6,0.1]],[[99466.2,0.767],[99466.9,0.004],[99467.8,0.039],[99469.8,0.002],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171247266,[[99466.1,8.196],[99466.0,0.006],[99465.6,0.1],[99465.3,0.109],[99457.0,0.012]],[[99466.2,0.703],[99466.9,0.004],[99467.8,0.039],[99469.8,0.002],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171247307,[[99466.1,8.221],[99466.0,0.006],[99465.6,0.1],[99465.3,0.109],[99465.1,0.22]],[[99466.2,0.703],[99466.9,0.004],[99467.8,0.039],[99469.8,0.002],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171247369,[[99467.7,7.832],[99467.0,0.002],[99466.5,0.089],[99466.4,0.002],[99466.3,0.002]],[[99467.8,0.616],[99469.8,0.002],[99471.8,0.002],[99475.0,0.01],[99475.8,0.006]]]
["binance-futures","BTCUSDT",1735171247420,[[99467.7,8.203],[99467.1,0.152],[99467.0,0.002],[99466.5,0.04],[99466.4,0.004]],[[99467.8,0.037],[99469.8,0.002],[99471.8,0.002],[99473.8,0.002],[99475.0,0.01]]]
["binance-futures","BTCUSDT",1735171247469,[[99467.7,8.514],[99467.1,0.152],[99467.0,0.002],[99466.5,0.04],[99466.4,0.002]],[[99467.8,0.037],[99469.8,0.002],[99471.8,0.002],[99473.8,0.002],[99474.8,0.01]]]
["binance-futures","BTCUSDT",1735171247519,[[99467.7,8.591],[99467.1,0.152],[99467.0,0.002],[99466.5,0.04],[99466.4,0.002]],[[99467.8,0.041],[99469.8,0.002],[99471.8,0.002],[99473.8,0.002],[99474.8,0.01]]]
["binance-futures","BTCUSDT",1735171247628,[[99467.7,8.594],[99467.2,0.003],[99467.1,0.152],[99467.0,0.002],[99466.5,0.04]],[[99467.8,0.041],[99469.8,0.002],[99471.8,0.002],[99473.8,0.002],[99474.8,0.002]]]
["binance-futures","BTCUSDT",1735171247679,[[99467.7,8.684],[99467.2,0.003],[99467.1,0.152],[99467.0,0.002],[99466.5,0.04]],[[99467.8,0.053],[99469.8,0.002],[99471.8,0.002],[99473.8,0.002],[99474.8,0.002]]]
["binance-futures","BTCUSDT",1735171247730,[[99467.7,8.744],[99467.2,0.003],[99467.1,0.152],[99467.0,0.002],[99466.5,0.04]],[[99467.8,0.053],[99469.8,0.002],[99471.8,0.002],[99473.8,0.002],[99474.8,0.002]]]
["binance-futures","BTCUSDT",1735171247784,[[99467.7,8.737],[99467.2,0.003],[99467.1,0.152],[99467.0,0.002],[99466.5,0.04]],[[99467.8,0.053],[99469.8,0.002],[99471.8,0.002],[99473.8,0.002],[99474.8,0.002]]]
["binance-futures","BTCUSDT",1735171247836,[[99467.7,8.759],[99467.2,0.003],[99467.1,0.152],[99467.0,0.002],[99466.5,0.04]],[[99467.8,0.053],[99469.8,0.002],[99471.8,0.002],[99473.8,0.002],[99474.8,0.002]]]
["binance-futures","BTCUSDT",1735171247890,[[99467.7,8.765],[99467.6,0.009],[99467.2,0.003],[99467.1,0.152],[99467.0,0.002]],[[99467.8,0.053],[99469.8,0.002],[99471.8,0.002],[99473.8,0.002],[99474.8,0.002]]]
["binance-futures","BTCUSDT",1735171247994,[[99467.7,8.765],[99467.6,0.009],[99467.1,0.152],[99467.0,0.002]],[[99467.8,0.053],[99469.8,0.002],[99471.8,0.002],[99473.8,0.002],[99474.1,0.008]]]
["binance-futures","BTCUSDT",1735171248045,[[99467.7,9.066],[99467.6,0.009],[99467.1,0.152],[99467.0,0.002],[99458.7,0.005]],[[99467.8,0.053],[99469.8,0.002],[99471.8,0.002],[99473.8,0.002],[99474.1,0.008]]]
["binance-futures","BTCUSDT",1735171248092,[[99467.7,9.061],[99467.6,0.009],[99467.1,0.152],[99467.0,0.002],[99465.6,0.105]],[[99467.8,0.754],[99469.8,0.002],[99471.8,0.002],[99473.8,0.002],[99474.1,0.008]]]
["binance-futures","BTCUSDT",1735171248148,[[99474.9,4.632],[99474.8,0.002],[99474.7,0.767],[99474.1,1.934],[99474.0,0.973]],[[99475.0,0.714],[99477.5,0.264],[99478.2,0.017],[99479.3,0.003],[99479.7,0.024]]]
["binance-futures","BTCUSDT",1735171248198,[[99474.9,3.644],[99474.3,0.002],[99474.2,1.274]],[[99475.0,2.328],[99475.8,0.004],[99477.7,0.002],[99478.2,0.017],[99479.3,0.003]]]
["binance-futures","BTCUSDT",1735171248253,[[99474.9,3.531],[99474.2,0.1],[99473.9,0.004],[99473.6,1.174],[99472.9,0.004]],[[99475.0,2.328],[99475.8,0.004],[99477.7,0.002],[99478.2,0.017],[99479.3,0.003]]]
["binance-futures","BTCUSDT",1735171248305,[[99474.9,2.44],[99474.2,0.072],[99473.9,0.004],[99473.6,0.002],[99472.9,0.004]],[[99475.0,2.362],[99475.8,0.004],[99477.7,0.002],[99478.2,0.047],[99479.3,0.003]]]
["binance-futures","BTCUSDT",1735171248356,[[99474.9,1.891],[99474.2,0.042],[99473.9,0.004],[99473.6,0.002],[99472.9,0.004]],[[99475.0,1.745],[99475.8,0.004],[99477.7,0.002],[99478.2,0.059],[99479.3,0.003]]]
["binance-futures","BTCUSDT",1735171248408,[[99474.9,1.893],[99474.2,0.084],[99473.9,0.004],[99473.6,0.002],[99472.9,0.004]],[[99475.0,1.761],[99475.8,0.004],[99477.7,0.002],[99478.2,0.017],[99479.3,0.087]]]
["binance-futures","BTCUSDT",1735171248458,[[99474.9,2.003],[99474.2,0.084],[99473.9,0.004],[99473.6,0.002],[99472.9,0.004]],[[99475.0,1.761],[99475.8,0.004],[99477.7,0.002],[99478.2,0.017],[99479.3,0.003]]]
["binance-futures","BTCUSDT",1735171248516,[[99474.9,2.203],[99474.2,0.084],[99473.9,0.004],[99473.6,0.002],[99472.9,0.004]],[[99475.0,1.761],[99475.8,0.004],[99477.7,0.002],[99478.2,0.017],[99479.3,0.003]]]
["binance-futures","BTCUSDT",1735171248565,[[99474.9,2.203],[99474.8,0.117],[99474.2,0.084],[99473.9,0.004],[99473.6,0.002]],[[99475.0,1.759],[99475.8,0.004],[99477.7,0.002],[99478.2,0.017],[99478.6,0.039]]]
["binance-futures","BTCUSDT",1735171248617,[[99474.9,2.203],[99474.2,0.084],[99473.9,0.004],[99473.6,0.002]],[[99475.0,1.759],[99475.8,0.004],[99477.7,0.002],[99478.2,0.017],[99478.6,0.024]]]
["binance-futures","BTCUSDT",1735171248663,[[99474.9,2.212],[99474.2,0.084],[99473.9,0.004],[99473.6,0.002],[99469.5,0.002]],[[99475.0,1.759],[99475.8,0.004],[99477.7,0.002],[99478.2,0.017],[99478.6,0.024]]]
["binance-futures","BTCUSDT",1735171248718,[[99474.9,2.212],[99474.2,0.084],[99473.9,0.004],[99473.6,0.002],[99469.5,0.002]],[[99475.0,1.773],[99475.8,0.004],[99477.7,0.002],[99478.2,0.017],[99478.6,0.024]]]
["binance-futures","BTCUSDT",1735171248774,[[99474.9,2.214],[99474.2,0.084],[99473.9,0.004],[99473.6,0.002],[99469.5,0.002]],[[99475.0,1.819],[99475.8,0.004],[99477.7,0.002],[99478.2,0.017],[99478.6,0.024]]]
["binance-futures","BTCUSDT",1735171248825,[[99474.9,2.243],[99474.2,0.084],[99473.9,0.004],[99473.6,0.002],[99469.8,0.089]],[[99475.0,1.819],[99475.8,0.004],[99477.7,0.002],[99478.2,0.017],[99478.6,0.024]]]
["binance-futures","BTCUSDT",1735171248875,[[99474.9,2.243],[99474.2,0.084],[99473.9,0.004],[99473.6,0.002],[99469.8,0.089]],[[99475.0,1.874],[99475.8,0.004],[99477.7,0.002],[99478.2,0.017],[99480.4,0.309]]]
["binance-futures","BTCUSDT",1735171248927,[[99474.9,2.247],[99474.2,0.084],[99473.9,0.004],[99473.6,0.002],[99469.8,0.089]],[[99475.0,1.878],[99475.8,0.004],[99477.7,0.002],[99478.2,0.017],[99480.3,0.631]]]
["binance-futures","BTCUSDT",1735171248980,[[99474.9,2.247],[99474.2,0.084],[99473.9,0.004],[99473.6,0.002],[99469.8,0.089]],[[99475.0,1.848],[99475.8,0.004],[99477.7,0.002],[99478.2,0.017],[99480.2,0.004]]]
["binance-futures","BTCUSDT",1735171249030,[[99474.9,2.237],[99474.2,0.084],[99473.9,0.004],[99473.6,0.002],[99469.8,0.089]],[[99475.0,1.848],[99475.8,0.004],[99477.7,0.002],[99478.2,0.047],[99480.2,0.004]]]
["binance-futures","BTCUSDT",1735171249084,[[99474.9,2.237],[99474.2,0.084],[99473.9,0.004],[99473.6,0.002],[99469.8,0.089]],[[99475.0,1.848],[99475.8,0.004],[99477.7,0.002],[99478.2,0.047],[99480.2,0.323]]]
["binance-futures","BTCUSDT",1735171249134,[[99474.9,2.323],[99474.2,0.084],[99473.9,0.004],[99473.6,0.002],[99469.8,0.089]],[[99475.0,1.848],[99475.8,0.004],[99477.7,0.002],[99478.2,0.047],[99480.2,0.004]]]
["binance-futures","BTCUSDT",1735171249191,[[99474.9,2.342],[99474.2,0.084],[99473.9,0.004],[99473.6,0.002],[99469.8,0.089]],[[99475.0,1.848],[99475.8,0.004],[99477.7,0.002],[99478.2,0.047],[99480.2,0.004]]]
["binance-futures","BTCUSDT",1735171249240,[[99474.9,2.471],[99474.2,0.084],[99473.9,0.004],[99473.6,0.002],[99469.8,0.089]],[[99475.0,2.01],[99475.8,0.004],[99477.7,0.002],[99478.2,0.047],[99479.4,0.033]]]
["binance-futures","BTCUSDT",1735171249349,[[99474.9,0.754],[99473.9,0.004],[99473.6,0.002],[99470.0,0.04],[99469.8,0.089]],[[99475.0,2.096],[99475.8,0.004],[99477.0,0.04],[99477.2,0.04],[99477.7,0.002]]]
["binance-futures","BTCUSDT",1735171249401,[[99474.9,0.343],[99474.8,0.009],[99473.9,0.004],[99473.6,0.002],[99472.9,0.002]],[[99475.0,2.208],[99475.8,0.004],[99477.0,0.04],[99477.2,0.04],[99477.7,0.002]]]
["binance-futures","BTCUSDT",1735171249450,[[99474.9,0.094],[99474.8,0.009],[99473.9,0.004],[99473.6,0.002],[99472.9,0.002]],[[99475.0,2.615],[99475.8,0.004],[99477.0,0.04],[99477.2,0.04],[99477.6,0.085]]]
["binance-futures","BTCUSDT",1735171249502,[[99474.9,0.307],[99474.8,0.009],[99473.9,0.004],[99473.6,0.002],[99472.9,0.002]],[[99475.0,2.617],[99475.8,0.004],[99477.0,0.04],[99477.2,0.04],[99477.4,0.086]]]
["binance-futures","BTCUSDT",1735171249555,[[99474.9,0.626],[99474.8,0.009],[99473.9,0.004],[99473.6,0.002],[99472.9,0.002]],[[99475.0,2.731],[99475.8,0.004],[99477.0,0.04],[99477.2,0.04],[99477.4,0.086]]]
["binance-futures","BTCUSDT",1735171249605,[[99474.9,0.57],[99474.8,0.009],[99473.9,0.004],[99473.6,0.002],[99472.9,0.002]],[[99475.0,2.841],[99475.8,0.004],[99477.0,0.04],[99477.2,0.04],[99477.4,0.086]]]
["binance-futures","BTCUSDT",1735171249660,[[99474.9,0.594],[99474.8,0.009],[99473.9,0.004],[99473.6,0.002],[99473.5,0.04]],[[99475.0,2.61],[99475.8,0.004],[99477.0,0.04],[99477.2,0.04],[99477.4,0.086]]]
["binance-futures","BTCUSDT",1735171249712,[[99474.9,0.327],[99474.8,0.009],[99473.9,0.004],[99473.6,0.002],[99473.5,0.04]],[[99475.0,2.61],[99475.8,0.004],[99477.0,0.04],[99477.2,0.04],[99477.3,0.089]]]
["binance-futures","BTCUSDT",1735171249763,[],[[99468.8,7.515],[99468.9,11.026],[99469.0,2.161],[99469.5,0.002],[99469.6,0.267]]]
["binance-futures","BTCUSDT",1735171249813,[[99468.7,0.787],[99460.5,0.005],[99460.2,0.04],[99459.6,0.002],[99459.3,0.002]],[[99468.8,12.332],[99468.9,0.833],[99469.0,0.004],[99469.5,0.002],[99469.8,0.002]]]
["binance-futures","BTCUSDT",1735171249864,[[99468.7,0.802],[99467.8,0.002],[99467.7,0.307],[99467.0,0.004],[99464.0,0.012]],[[99468.8,11.888],[99468.9,0.833],[99469.0,0.002],[99469.5,0.002],[99469.8,0.002]]]
["binance-futures","BTCUSDT",1735171249916,[[99468.7,0.787],[99467.8,0.002],[99467.7,0.307],[99467.0,0.004],[99465.0,0.308]],[[99468.8,12.138],[99468.9,0.833],[99469.0,0.002],[99469.5,0.002],[99469.8,0.002]]]
["binance-futures","BTCUSDT",1735171249967,[[99465.1,0.002],[99465.0,0.308]],[[99465.7,2.086],[99466.1,0.813],[99466.5,0.294],[99467.1,1.381],[99467.5,0.097]]]
["binance-futures","BTCUSDT",1735171250018,[[99465.6,0.14],[99465.1,0.002],[99465.0,0.308],[99464.0,0.002],[99463.0,0.002]],[[99465.7,10.791],[99465.9,0.004],[99466.1,0.002],[99466.5,0.04],[99466.9,0.078]]]
["binance-futures","BTCUSDT",1735171250069,[[99465.6,0.102],[99465.1,0.002],[99465.0,0.308],[99464.0,0.002],[99463.0,0.002]],[[99465.7,10.663],[99465.9,0.004],[99466.1,0.002],[99466.5,0.04],[99466.9,0.078]]]
["binance-futures","BTCUSDT",1735171250121,[[99465.6,0.102],[99465.1,0.002],[99465.0,0.308],[99464.0,0.002],[99463.0,0.002]],[[99465.7,10.392],[99465.9,0.004],[99466.1,0.002],[99466.5,0.04],[99466.8,0.059]]]
["binance-futures","BTCUSDT",1735171250170,[[99465.6,0.224],[99465.1,0.002],[99465.0,0.308],[99464.0,0.002],[99463.0,0.002]],[[99465.7,10.34],[99465.8,0.004],[99465.9,0.004],[99466.1,0.002],[99466.5,0.04]]]
["binance-futures","BTCUSDT",1735171250222,[[99465.6,0.551],[99465.1,0.002],[99465.0,0.308],[99464.0,0.002],[99463.0,0.042]],[[99465.7,10.34],[99465.8,0.004],[99465.9,0.004],[99466.1,0.002],[99466.5,0.04]]]
["binance-futures","BTCUSDT",1735171250277,[[99465.6,1.685],[99465.1,0.002],[99465.0,0.308],[99464.0,0.002],[99463.6,0.04]],[[99465.7,9.158],[99465.8,0.006],[99465.9,0.004],[99475.0,0.165],[99476.7,0.278]]]
["binance-futures","BTCUSDT",1735171250328,[[99465.6,1.68],[99465.1,0.002],[99465.0,0.308],[99464.0,0.002],[99463.6,0.04]],[[99465.7,9.18],[99465.8,0.006],[99465.9,0.004],[99468.8,0.25],[99472.8,0.004]]]
["binance-futures","BTCUSDT",1735171250380,[[99465.6,1.68],[99465.1,0.002],[99465.0,0.308],[99464.0,0.002],[99463.9,0.111]],[[99465.7,9.153],[99465.8,0.006],[99465.9,0.004],[99468.8,0.25],[99472.8,0.004]]]
["binance-futures","BTCUSDT",1735171250431,[[99465.6,1.92],[99465.1,0.091],[99465.0,0.308],[99464.0,0.002],[99463.9,0.111]],[[99465.7,4.585],[99465.9,0.004],[99468.8,0.234],[99470.5,0.002],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171250483,[[99465.6,2.239],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04],[99464.0,0.002]],[[99465.7,3.365],[99465.9,0.004],[99468.8,0.232],[99470.0,0.008],[99471.1,0.074]]]
["binance-futures","BTCUSDT",1735171250535,[[99465.6,2.012],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04],[99464.0,0.002]],[[99465.7,3.365],[99465.9,0.004],[99468.8,0.232],[99470.0,0.008],[99471.1,0.074]]]
["binance-futures","BTCUSDT",1735171250635,[[99465.6,2.022],[99465.1,0.109],[99465.0,0.308],[99464.8,0.04],[99464.0,0.002]],[[99465.7,3.365],[99465.9,0.004],[99468.8,0.232],[99470.0,0.008],[99471.1,0.074]]]
["binance-futures","BTCUSDT",1735171250680,[[99465.6,2.022],[99465.1,0.109],[99465.0,0.308],[99464.8,0.04],[99464.0,0.002]],[[99465.7,2.759],[99465.9,0.004],[99468.8,0.232],[99470.0,0.008],[99471.1,0.074]]]
["binance-futures","BTCUSDT",1735171250741,[[99465.6,2.022],[99465.1,0.109],[99465.0,0.308],[99464.8,0.04],[99464.0,0.002]],[[99465.7,2.648],[99465.9,0.004],[99468.8,0.232],[99470.0,0.008],[99471.1,0.074]]]
["binance-futures","BTCUSDT",1735171250790,[[99465.6,2.022],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04],[99464.0,0.002]],[[99465.7,2.648],[99465.9,0.004],[99468.8,0.232],[99470.0,0.008],[99471.1,0.074]]]
["binance-futures","BTCUSDT",1735171250843,[[99465.6,2.024],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04],[99464.0,0.002]],[[99465.7,2.648],[99465.9,0.004],[99468.8,0.232],[99470.0,0.008],[99471.1,0.074]]]
["binance-futures","BTCUSDT",1735171250898,[[99465.6,2.03],[99465.5,0.009],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04]],[[99465.7,2.716],[99465.9,0.004],[99468.8,0.232],[99470.0,0.008],[99471.1,0.074]]]
["binance-futures","BTCUSDT",1735171250945,[[99465.6,2.033],[99465.5,0.009],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04]],[[99465.7,2.716],[99465.9,0.004],[99468.8,0.232],[99470.0,0.008],[99471.1,0.074]]]
["binance-futures","BTCUSDT",1735171251004,[[99465.6,2.033],[99465.5,0.009],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04]],[[99465.7,2.446],[99465.9,0.004],[99468.8,0.232],[99470.0,0.008],[99471.1,0.074]]]
["binance-futures","BTCUSDT",1735171251054,[[99465.6,2.143],[99465.5,0.009],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04]],[[99465.7,2.463],[99465.9,0.004],[99468.8,0.232],[99470.0,0.008],[99471.1,0.074]]]
["binance-futures","BTCUSDT",1735171251105,[[99465.6,2.145],[99465.5,0.009],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04]],[[99465.7,2.463],[99465.9,0.004],[99468.8,0.232],[99470.0,0.008],[99471.1,0.074]]]
["binance-futures","BTCUSDT",1735171251164,[[99465.6,2.165],[99465.5,0.009],[99465.1,0.109],[99465.0,0.308],[99464.8,0.04]],[[99465.7,2.463],[99465.9,0.004],[99468.8,0.232],[99470.0,0.008],[99471.1,0.074]]]
["binance-futures","BTCUSDT",1735171251217,[[99465.6,2.255],[99465.5,0.009],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04]],[[99465.7,2.465],[99465.9,0.004],[99468.8,0.232],[99470.0,0.008],[99471.1,0.074]]]
["binance-futures","BTCUSDT",1735171251258,[[99465.6,2.253],[99465.5,0.009],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04]],[[99465.7,2.465],[99465.9,0.004],[99466.1,0.002],[99468.8,0.232],[99470.0,0.008]]]
["binance-futures","BTCUSDT",1735171251322,[[99465.6,2.253],[99465.5,0.009],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04]],[[99465.7,2.516],[99465.9,0.004],[99466.1,0.002],[99468.8,0.232],[99470.0,0.008]]]
["binance-futures","BTCUSDT",1735171251372,[[99465.6,2.25],[99465.5,0.009],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04]],[[99465.7,2.516],[99465.9,0.004],[99466.1,0.002],[99468.8,0.232],[99470.0,0.008]]]
["binance-futures","BTCUSDT",1735171251421,[[99465.6,2.25],[99465.5,0.009],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04]],[[99465.7,2.361],[99465.9,0.004],[99466.1,0.002],[99468.8,0.232],[99470.0,0.008]]]
["binance-futures","BTCUSDT",1735171251480,[[99465.6,2.285],[99465.5,0.009],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04]],[[99465.7,2.361],[99465.9,0.004],[99466.1,0.002],[99468.8,0.232],[99470.0,0.008]]]
["binance-futures","BTCUSDT",1735171251531,[[99465.6,2.285],[99465.5,0.009],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04]],[[99465.7,2.41],[99465.9,0.004],[99466.1,0.002],[99468.8,0.232],[99470.0,0.008]]]
["binance-futures","BTCUSDT",1735171251584,[[99465.6,2.285],[99465.5,0.009],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04]],[[99465.7,2.41],[99465.9,0.004],[99466.1,0.002],[99467.7,0.001],[99468.8,0.232]]]
["binance-futures","BTCUSDT",1735171251635,[[99465.6,2.385],[99465.5,0.009],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04]],[[99465.7,2.339],[99465.9,0.004],[99466.1,0.002],[99467.7,0.001],[99468.8,0.232]]]
["binance-futures","BTCUSDT",1735171251683,[[99465.6,2.442],[99465.5,0.009],[99465.1,0.002],[99465.0,0.308],[99464.8,0.04]],[[99465.7,2.334],[99465.9,0.004],[99466.1,0.002],[99467.7,0.001],[99468.8,0.232]]]
["binance-futures","BTCUSDT",1735171251742,[[99465.6,2.442],[99465.5,0.009],[99465.1,0.092],[99465.0,0.308],[99464.8,0.04]],[[99465.7,1.953],[99465.9,0.004],[99466.1,0.002],[99467.7,0.001],[99468.8,0.232]]]
["binance-futures","BTCUSDT",1735171251792,[[99465.6,2.565],[99465.5,0.009],[99465.1,0.092],[99465.0,0.308],[99464.8,0.04]],[[99465.7,0.915],[99465.9,0.004],[99466.1,0.002],[99467.7,0.001],[99468.8,0.232]]]
["binance-futures","BTCUSDT",1735171251901,[[99465.6,2.547],[99465.5,0.009],[99465.1,0.092],[99465.0,0.308],[99464.8,0.04]],[[99465.7,0.915],[99465.9,0.004],[99466.1,0.002],[99467.7,0.001],[99468.8,0.232]]]
["binance-futures","BTCUSDT",1735171251951,[[99465.6,2.547],[99465.5,0.009],[99465.1,0.092],[99465.0,0.308],[99464.8,0.04]],[[99465.7,0.915],[99465.9,0.004],[99466.1,0.002],[99467.7,0.001],[99468.8,0.232]]]
["binance-futures","BTCUSDT",1735171252003,[[99465.6,2.516],[99465.5,0.009],[99465.1,0.092],[99465.0,0.308],[99464.8,0.04]],[[99465.7,0.912],[99465.9,0.004],[99466.1,0.002],[99467.7,0.001],[99468.8,0.232]]]
["binance-futures","BTCUSDT",1735171252047,[[99465.6,2.516],[99465.5,0.009],[99465.1,0.092],[99465.0,0.308],[99464.8,0.04]],[[99465.7,0.907],[99465.9,0.004],[99466.1,0.002],[99467.7,0.001],[99468.8,0.232]]]
["binance-futures","BTCUSDT",1735171252212,[[99465.6,2.516],[99465.5,0.009],[99465.1,0.092],[99465.0,0.308],[99464.8,0.04]],[[99465.7,0.899],[99465.9,0.004],[99466.1,0.002],[99467.7,0.001],[99468.8,0.232]]]
["binance-futures","BTCUSDT",1735171252262,[[99465.6,2.541],[99465.5,0.009],[99465.1,0.092],[99465.0,0.308],[99464.8,0.04]],[[99465.7,0.854],[99465.9,0.004],[99466.1,0.002],[99467.7,0.001],[99468.8,0.232]]]
["binance-futures","BTCUSDT",1735171252310,[[99465.6,2.643],[99465.5,0.009],[99465.1,0.092],[99465.0,0.308],[99464.8,0.04]],[[99465.7,1.554],[99465.9,0.004],[99466.1,0.002],[99467.7,0.001],[99468.8,0.232]]]
["binance-futures","BTCUSDT",1735171252369,[[99465.6,2.59],[99465.5,0.009],[99465.1,0.092],[99465.0,0.308],[99464.8,0.04]],[[99465.7,1.554],[99465.9,0.004],[99466.1,0.002],[99467.7,0.001],[99468.8,0.232]]]
["binance-futures","BTCUSDT",1735171252416,[[99465.6,2.611],[99465.5,0.009],[99465.1,0.092],[99465.0,0.308],[99464.8,0.04]],[[99465.7,1.552],[99465.9,0.004],[99466.1,0.002],[99467.7,0.001],[99468.8,0.232]]]
["binance-futures","BTCUSDT",1735171252472,[[99465.6,2.614],[99465.5,0.009],[99465.1,0.092],[99465.0,0.308],[99464.8,0.04]],[[99465.7,1.406],[99465.9,0.004],[99466.1,0.002],[99467.7,0.001],[99468.8,0.232]]]
["binance-futures","BTCUSDT",1735171252522,[[99465.6,2.613],[99465.5,0.009],[99465.1,0.092],[99465.0,0.308],[99464.8,0.04]],[[99465.7,1.428],[99465.9,0.004],[99466.1,0.002],[99467.7,0.001],[99468.8,0.232]]]
["binance-futures","BTCUSDT",1735171252577,[[99465.6,2.883],[99465.5,0.009],[99465.1,0.223],[99465.0,0.308],[99464.8,0.04]],[[99465.7,1.428],[99465.9,0.004],[99466.1,0.002],[99467.7,0.001],[99468.8,0.002]]]
["binance-futures","BTCUSDT",1735171252628,[[99465.6,2.732],[99465.5,0.009],[99465.1,0.223],[99465.0,0.308],[99464.8,0.04]],[[99465.7,0.867],[99465.9,0.004],[99466.1,0.002],[99467.7,0.001],[99473.8,0.004]]]
["binance-futures","BTCUSDT",1735171252679,[[99474.8,6.442],[99474.7,0.002],[99474.5,0.04],[99473.8,0.04],[99473.7,2.767]],[[99474.9,0.744],[99476.7,0.002],[99478.5,0.015],[99479.9,0.314],[99480.0,0.008]]]
["binance-futures","BTCUSDT",1735171252731,[[99474.8,3.924],[99473.9,0.002],[99473.8,0.694],[99473.7,0.002]],[[99474.9,0.88],[99475.5,0.002],[99476.7,0.002],[99477.7,0.002],[99478.5,0.015]]]
["binance-futures","BTCUSDT",1735171252782,[[99474.8,1.96],[99473.9,0.004],[99473.8,0.097],[99473.6,0.103],[99472.9,0.002]],[[99474.9,1.777],[99475.5,0.002],[99476.7,0.002],[99477.7,0.002],[99478.5,0.015]]]
["binance-futures","BTCUSDT",1735171252830,[[99474.8,0.73],[99473.9,0.004],[99473.8,0.097],[99473.6,0.103],[99472.9,0.002]],[[99474.9,1.779],[99475.5,0.002],[99476.7,0.002],[99477.7,0.002],[99478.5,0.015]]]
["binance-futures","BTCUSDT",1735171252885,[[99474.8,0.539],[99473.9,0.004],[99473.8,0.073],[99473.6,0.006],[99472.9,0.002]],[[99474.9,1.794],[99475.5,0.002],[99476.7,0.002],[99477.0,0.04],[99477.2,0.04]]]
["binance-futures","BTCUSDT",1735171252937,[[99474.8,0.543],[99473.9,0.004],[99473.8,0.073],[99473.6,0.006],[99472.9,0.002]],[[99474.9,1.794],[99475.5,0.002],[99476.7,0.002],[99477.0,0.04],[99477.2,0.04]]]
["binance-futures","BTCUSDT",1735171252989,[[99474.8,0.584],[99473.9,0.004],[99473.8,0.073],[99473.6,0.006],[99472.9,0.002]],[[99474.9,1.784],[99475.5,0.002],[99476.7,0.002],[99477.0,0.04],[99477.2,0.04]]]
["binance-futures","BTCUSDT",1735171253096,[[99474.8,0.45],[99473.9,0.004],[99473.8,0.073],[99473.6,0.006],[99472.9,0.002]],[[99474.9,1.784],[99475.5,0.002],[99476.7,0.002],[99477.0,0.04],[99477.2,0.04]]]
["binance-futures","BTCUSDT",1735171253146,[[99474.8,1.743],[99473.9,0.002],[99473.8,0.073],[99473.6,0.006],[99472.9,0.004]],[[99474.9,1.782],[99475.5,0.002],[99476.7,0.002],[99478.6,0.218],[99479.3,0.003]]]
["binance-futures","BTCUSDT",1735171253200,[[99474.8,1.845],[99473.9,0.002],[99473.8,0.073],[99473.6,0.006],[99472.9,0.004]],[[99474.9,0.727],[99475.5,0.002],[99476.7,0.002],[99479.3,0.003],[99480.8,0.002]]]
["binance-futures","BTCUSDT",1735171253242,[[99474.8,1.86],[99473.9,0.002],[99473.8,0.094],[99473.6,0.006],[99472.9,0.004]],[[99474.9,0.661],[99475.5,0.002],[99476.7,0.002],[99479.3,0.003],[99480.2,0.002]]]
["binance-futures","BTCUSDT",1735171253345,[[99474.8,1.86],[99473.9,0.002],[99473.8,0.094],[99473.6,0.006],[99472.9,0.004]],[[99474.9,0.86],[99475.5,0.002],[99476.7,0.002],[99479.3,0.003],[99480.2,0.002]]]
["binance-futures","BTCUSDT",1735171253404,[[99474.8,1.842],[99473.9,0.002],[99473.8,0.094],[99473.6,0.006],[99472.9,0.004]],[[99474.9,0.86],[99475.5,0.002],[99476.7,0.002],[99479.3,0.003],[99480.2,0.002]]]
["binance-futures","BTCUSDT",1735171253446,[[99474.8,1.944],[99473.9,0.002],[99473.8,0.094],[99473.6,0.006],[99472.9,0.004]],[[99474.9,0.854],[99475.5,0.002],[99476.7,0.002],[99479.3,0.003],[99480.2,0.002]]]
["binance-futures","BTCUSDT",1735171253508,[[99474.8,1.951],[99473.9,0.002],[99473.8,0.094],[99473.6,0.006],[99472.9,0.004]],[[99474.9,0.854],[99475.5,0.002],[99476.7,0.002],[99479.3,0.003],[99480.2,0.002]]]
["binance-futures","BTCUSDT",1735171253668,[[99474.8,1.941],[99473.9,0.002],[99473.8,0.094],[99473.6,0.006],[99472.9,0.004]],[[99474.9,0.836],[99475.5,0.002],[99476.7,0.002],[99479.3,0.003],[99480.2,0.002]]]
["binance-futures","BTCUSDT",1735171253726,[[99474.8,1.941],[99473.9,0.002],[99473.8,0.094],[99473.6,0.006],[99472.9,0.004]],[[99474.9,0.866],[99475.5,0.002],[99476.7,0.002],[99479.3,0.003],[99480.2,0.002]]]
["binance-futures","BTCUSDT",1735171253778,[[99474.8,2.144],[99473.9,0.002],[99473.8,0.094],[99473.6,0.006],[99472.9,0.004]],[[99474.9,1.73],[99475.5,0.002],[99476.7,0.002],[99479.3,0.003],[99480.2,0.002]]]
["binance-futures","BTCUSDT",1735171253832,[[99474.8,0.986],[99473.9,0.002],[99473.8,0.094],[99473.6,0.006],[99472.9,0.004]],[[99474.9,1.829],[99475.5,0.002],[99476.7,0.002],[99477.0,0.04],[99477.2,0.04]]]
["binance-futures","BTCUSDT",1735171253884,[[99474.8,0.986],[99473.9,0.002],[99473.8,0.073],[99473.6,0.006],[99472.9,0.004]],[[99474.9,1.831],[99475.5,0.002],[99476.7,0.002],[99477.0,0.04],[99477.2,0.04]]]
["binance-futures","BTCUSDT",1735171253932,[[99474.8,0.983],[99473.9,0.002],[99473.8,0.073],[99473.6,0.006],[99472.9,0.004]],[[99474.9,1.831],[99475.5,0.002],[99476.7,0.002],[99477.0,0.04],[99477.2,0.04]]]
["binance-futures","BTCUSDT",1735171253987,[[99474.8,0.983],[99473.9,0.002],[99473.8,0.073],[99473.6,0.006],[99473.5,0.146]],[[99474.9,1.828],[99475.5,0.002],[99476.7,0.002],[99477.0,0.04],[99477.2,0.04]]]
["binance-futures","BTCUSDT",1735171254090,[[99474.8,0.864],[99473.9,0.002],[99473.8,0.073],[99473.6,0.006],[99473.5,0.049]],[[99474.9,1.828],[99475.5,0.002],[99476.7,0.002],[99477.0,0.04],[99477.2,0.04]]]
["binance-futures","BTCUSDT",1735171254147,[[99474.8,0.93],[99473.9,0.002],[99473.8,0.073],[99473.6,0.006],[99473.5,0.049]],[[99474.9,1.827],[99475.5,0.002],[99476.7,0.002],[99477.0,0.04],[99477.2,0.04]]]
["binance-futures","BTCUSDT",1735171254191,[[99474.8,0.936],[99474.7,0.009],[99473.9,0.002],[99473.8,0.073],[99473.6,0.006]],[[99474.9,1.827],[99475.5,0.002],[99476.7,0.002],[99477.0,0.04],[99477.2,0.04]]]
["binance-futures","BTCUSDT",1735171254252,[[99474.8,0.805],[99474.7,0.009],[99474.0,0.099],[99473.9,0.002],[99473.8,0.073]],[[99474.9,1.84],[99475.5,0.002],[99476.7,0.002],[99477.0,0.04],[99477.2,0.04]]]
["binance-futures","BTCUSDT",1735171254304,[[99474.8,0.874],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,1.84],[99475.5,0.002],[99476.7,0.002],[99477.0,0.04],[99477.2,0.04]]]
["binance-futures","BTCUSDT",1735171254407,[[99474.8,0.877],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,1.838],[99475.5,0.002],[99476.7,0.002],[99477.0,0.04],[99477.2,0.04]]]
["binance-futures","BTCUSDT",1735171254458,[[99474.8,0.884],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,1.838],[99475.5,0.002],[99476.7,0.002],[99477.0,0.04],[99477.2,0.04]]]
["binance-futures","BTCUSDT",1735171254511,[[99474.8,1.557],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,1.667],[99475.5,0.002],[99476.7,0.002],[99477.0,0.04],[99477.2,0.04]]]
["binance-futures","BTCUSDT",1735171254549,[[99474.8,1.557],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,1.671],[99475.5,0.002],[99476.7,0.002],[99477.0,0.04],[99477.2,0.04]]]
["binance-futures","BTCUSDT",1735171254615,[[99474.8,0.884],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,1.49],[99475.5,0.002],[99476.7,0.002],[99477.0,0.04],[99477.2,0.04]]]
["binance-futures","BTCUSDT",1735171254664,[[99474.8,0.883],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,1.737],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002],[99477.0,0.04]]]
["binance-futures","BTCUSDT",1735171254718,[[99474.8,0.885],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,1.631],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002],[99477.0,0.04]]]
["binance-futures","BTCUSDT",1735171254769,[[99474.8,0.907],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,1.669],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002],[99477.0,0.04]]]
["binance-futures","BTCUSDT",1735171254820,[[99474.8,0.969],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,1.669],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002],[99477.0,0.04]]]
["binance-futures","BTCUSDT",1735171254873,[[99474.8,0.973],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,1.667],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002],[99477.0,0.04]]]
["binance-futures","BTCUSDT",1735171254981,[[99474.8,0.936],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,1.667],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002],[99477.0,0.04]]]
["binance-futures","BTCUSDT",1735171255033,[[99474.8,0.936],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,1.663],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002],[99477.0,0.04]]]
["binance-futures","BTCUSDT",1735171255086,[[99474.8,0.983],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,1.663],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002],[99477.0,0.04]]]
["binance-futures","BTCUSDT",1735171255145,[[99474.8,0.956],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,1.972],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002],[99477.0,0.04]]]
["binance-futures","BTCUSDT",1735171255194,[[99474.8,0.956],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,1.967],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002],[99477.0,0.04]]]
["binance-futures","BTCUSDT",1735171255250,[[99474.8,0.975],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,1.967],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002],[99477.0,0.04]]]
["binance-futures","BTCUSDT",1735171255305,[[99474.8,0.965],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,1.967],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002],[99477.0,0.04]]]
["binance-futures","BTCUSDT",1735171255358,[[99474.8,0.967],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,2.018],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002],[99477.0,0.04]]]
["binance-futures","BTCUSDT",1735171255405,[[99474.8,0.831],[99474.7,0.009],[99474.1,0.055],[99474.0,0.099],[99473.9,0.002]],[[99474.9,2.013],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002],[99477.0,0.04]]]
["binance-futures","BTCUSDT",1735171255458,[[99474.8,0.496],[99474.7,0.009],[99474.0,0.099],[99473.9,0.002]],[[99474.9,2.023],[99475.1,0.309],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002]]]
["binance-futures","BTCUSDT",1735171255512,[[99474.8,0.493],[99474.7,0.009],[99474.0,0.099],[99473.9,0.002],[99469.4,0.162]],[[99474.9,2.141],[99475.1,0.309],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002]]]
["binance-futures","BTCUSDT",1735171255561,[[99474.8,0.493],[99474.7,0.009],[99474.0,0.099],[99473.9,0.002],[99471.9,0.002]],[[99474.9,2.135],[99475.1,0.309],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002]]]
["binance-futures","BTCUSDT",1735171255616,[[99474.8,0.517],[99474.7,0.009],[99474.0,0.099],[99473.9,0.002],[99471.9,0.002]],[[99474.9,2.135],[99475.1,0.309],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002]]]
["binance-futures","BTCUSDT",1735171255671,[[99474.8,0.447],[99474.7,0.009],[99474.0,0.099],[99473.9,0.002],[99471.9,0.002]],[[99474.9,2.105],[99475.1,0.309],[99475.5,0.002],[99475.8,0.004],[99476.7,0.002]]]
["binance-futures","BTCUSDT",1735171255717,[[99474.8,0.345],[99474.7,0.009],[99474.0,0.099],[99473.9,0.002],[99471.9,0.002]],[[99474.9,2.105],[99475.0,0.167],[99475.1,0.309],[99475.5,0.002],[99475.8,0.004]]]
["binance-futures","BTCUSDT",1735171255772,[[99474.8,0.431],[99474.7,0.009],[99474.0,0.099],[99473.9,0.002],[99471.9,0.002]],[[99474.9,2.215],[99475.0,0.167],[99475.1,0.309],[99475.5,0.002],[99475.8,0.004]]]
["binance-futures","BTCUSDT",1735171255828,[[99474.8,0.596],[99474.7,0.009],[99474.0,0.099],[99473.9,0.002],[99471.9,0.002]],[[99474.9,2.109],[99475.0,0.167],[99475.1,0.309],[99475.5,0.002],[99475.8,0.004]]]
["binance-futures","BTCUSDT",1735171255931,[],[[99469.6,7.27],[99469.7,0.004],[99470.4,0.04],[99471.3,0.33],[99472.0,0.037]]]
["binance-futures","BTCUSDT",1735171255981,[[99469.5,0.148],[99467.0,0.004],[99462.6,0.092],[99459.8,0.228],[99456.3,0.043]],[[99469.6,7.574],[99469.7,0.004],[99470.4,0.04],[99471.3,0.33],[99472.0,0.037]]]
["binance-futures","BTCUSDT",1735171256035,[[99469.5,0.15],[99467.0,0.004],[99463.0,0.044],[99462.6,0.092],[99461.0,0.004]],[[99469.6,7.69],[99469.7,0.004],[99469.8,0.002],[99470.4,0.04],[99470.8,0.002]]]
["binance-futures","BTCUSDT",1735171256134,[[99469.5,0.152],[99467.0,0.004],[99463.0,0.044],[99462.6,0.092],[99462.4,0.013]],[[99469.6,7.69],[99469.7,0.004],[99469.8,0.002],[99470.0,0.274],[99470.4,0.04]]]
["binance-futures","BTCUSDT",1735171256191,[[99469.5,0.212],[99467.0,0.004],[99463.0,0.044],[99462.6,0.092],[99462.4,0.013]],[[99469.6,7.69],[99469.7,0.004],[99469.8,0.002],[99470.0,0.274],[99470.4,0.04]]]
["binance-futures","BTCUSDT",1735171256243,[[99469.5,0.09],[99467.0,0.004],[99463.0,0.044],[99462.6,0.092],[99462.4,0.013]],[[99469.6,7.678],[99469.7,0.004],[99469.8,0.002],[99470.0,0.274],[99470.4,0.04]]]
["binance-futures","BTCUSDT",1735171256297,[[99469.5,0.09],[99467.0,0.004],[99463.0,0.044],[99462.6,0.092],[99462.4,0.013]],[[99469.6,7.678],[99469.7,0.004],[99469.8,0.002],[99470.0,0.274],[99470.4,0.04]]]
["binance-futures","BTCUSDT",1735171256400,[[99469.5,0.036],[99467.0,0.004],[99463.1,0.067],[99463.0,0.044],[99462.6,0.003]],[[99469.6,7.733],[99469.7,0.004],[99469.8,0.002],[99470.0,0.274],[99470.4,0.08]]]
["binance-futures","BTCUSDT",1735171256453,[],[[99454.3,0.036],[99454.7,0.829],[99454.9,0.036],[99455.0,1.005],[99455.3,1.005]]]
["binance-futures","BTCUSDT",1735171256504,[[99454.2,6.185],[99454.1,0.06],[99453.9,0.002],[99452.3,0.003],[99451.3,0.007]],[[99454.3,0.685],[99454.6,0.942],[99455.0,0.004],[99456.0,0.002],[99457.0,0.002]]]
["binance-futures","BTCUSDT",1735171256555,[[99454.2,6.413],[99454.1,0.06],[99453.9,0.002],[99452.3,0.003],[99451.3,0.002]],[[99454.3,0.618],[99454.5,0.187],[99455.0,0.004],[99456.0,0.002],[99457.0,0.002]]]
["binance-futures","BTCUSDT",1735171256609,[[99454.2,6.489],[99454.1,0.06],[99453.9,0.002],[99452.3,0.003],[99452.2,0.02]],[[99454.3,0.573],[99455.0,0.004],[99456.0,0.002],[99457.0,0.002],[99459.4,0.041]]]
["binance-futures","BTCUSDT",1735171256660,[[99454.2,6.491],[99454.1,0.062],[99453.9,0.002],[99453.4,0.04],[99452.5,0.04]],[[99454.3,0.573],[99455.0,0.004],[99456.0,0.002],[99457.0,0.002],[99459.4,0.041]]]
["binance-futures","BTCUSDT",1735171256712,[[99454.2,6.491],[99454.1,0.062],[99453.9,0.002],[99453.4,0.04],[99452.5,0.04]],[[99454.3,0.555],[99455.0,0.004],[99456.0,0.002],[99457.0,0.002],[99459.4,0.041]]]
["binance-futures","BTCUSDT",1735171256762,[[99454.2,6.56],[99454.1,0.062],[99453.9,0.002],[99453.4,0.04],[99452.5,0.04]],[[99454.3,0.862],[99455.0,0.004],[99456.0,0.002],[99457.0,0.002],[99459.4,0.041]]]
["binance-futures","BTCUSDT",1735171256814,[[99454.2,6.863],[99454.1,0.062],[99453.9,0.002],[99453.4,0.04],[99452.5,0.04]],[[99454.3,0.862],[99455.0,0.004],[99456.0,0.002],[99457.0,0.002],[99463.9,0.002]]]
["binance-futures","BTCUSDT",1735171256867,[[99454.2,6.863],[99454.1,0.062],[99453.9,0.002],[99453.4,0.04],[99452.5,0.04]],[[99454.3,0.873],[99455.0,0.004],[99456.0,0.002],[99457.0,0.002],[99459.9,0.002]]]
["binance-futures","BTCUSDT",1735171256916,[[99454.2,6.868],[99454.1,0.062],[99453.9,0.002],[99453.4,0.04],[99452.5,0.04]],[[99454.3,0.922],[99455.0,0.004],[99456.0,0.002],[99457.0,0.002],[99459.9,0.002]]]
["binance-futures","BTCUSDT",1735171256968,[[99454.2,7.357],[99454.1,0.062],[99453.9,0.002],[99453.4,0.04],[99452.5,0.04]],[[99454.3,0.88],[99455.0,0.004],[99456.0,0.002],[99457.0,0.002],[99459.9,0.002]]]
["binance-futures","BTCUSDT",1735171257020,[[99464.2,3.384],[99464.0,1.745],[99463.9,1.662],[99463.8,0.072],[99463.7,0.002]],[[99464.3,0.056],[99464.6,0.56],[99465.0,0.002],[99465.9,0.002],[99467.0,0.23]]]
["binance-futures","BTCUSDT",1735171257071,[[99464.5,8.517],[99464.2,3.396],[99464.1,0.739],[99464.0,0.006],[99463.9,0.694]],[[99464.6,0.56],[99465.0,0.002],[99465.9,0.002],[99466.9,0.002],[99472.3,0.013]]]
["binance-futures","BTCUSDT",1735171257121,[[99464.5,6.274],[99464.4,0.002],[99464.3,0.718],[99464.0,0.042]],[[99464.6,0.562],[99465.0,0.002],[99465.9,0.002],[99466.9,0.002],[99467.8,0.002]]]
["binance-futures","BTCUSDT",1735171257169,[[99464.5,6.761],[99464.3,0.059],[99464.0,0.042],[99455.6,0.08],[99455.3,0.009]],[[99464.6,0.561],[99465.0,0.002],[99465.9,0.002],[99466.9,0.002],[99467.8,0.002]]]
["binance-futures","BTCUSDT",1735171257228,[[99464.5,6.199],[99464.3,0.059],[99464.0,0.042],[99460.0,0.156],[99457.4,0.011]],[[99464.6,0.552],[99465.0,0.002],[99465.9,0.002],[99466.9,0.002],[99467.8,0.002]]]
["binance-futures","BTCUSDT",1735171257278,[[99464.5,5.816],[99464.3,0.059],[99464.0,0.042],[99460.0,0.156],[99457.7,0.04]],[[99464.6,0.057],[99465.0,0.002],[99465.9,0.002],[99466.9,0.002],[99467.8,0.002]]]
["binance-futures","BTCUSDT",1735171257327,[[99464.5,6.13],[99464.3,0.036],[99464.0,0.042],[99460.0,0.222],[99459.9,0.004]],[[99464.6,0.057],[99465.0,0.002],[99465.9,0.002],[99466.9,0.002],[99467.8,0.002]]]
["binance-futures","BTCUSDT",1735171257379,[[99464.5,6.13],[99464.3,0.055],[99464.0,0.042],[99460.2,0.045],[99460.0,0.222]],[[99464.6,0.061],[99465.0,0.002],[99465.9,0.002],[99466.9,0.002],[99467.8,0.002]]]
["binance-futures","BTCUSDT",1735171257430,[[99464.5,6.136],[99464.4,0.009],[99464.3,0.055],[99464.0,0.042],[99460.2,0.045]],[[99464.6,0.061],[99465.0,0.002],[99465.9,0.002],[99466.9,0.002],[99467.8,0.002]]]
["binance-futures","BTCUSDT",1735171257485,[[99464.5,6.136],[99464.4,0.009],[99464.3,0.055],[99464.0,0.042],[99460.2,0.045]],[[99464.6,0.056],[99465.0,0.002],[99465.7,0.002],[99465.9,0.002],[99466.9,0.002]]]
["binance-futures","BTCUSDT",1735171257536,[[99464.5,6.163],[99464.4,0.009],[99464.3,0.055],[99464.0,0.042],[99463.0,0.045]],[[99464.6,0.056],[99465.0,0.002],[99465.7,0.002],[99465.9,0.002],[99466.9,0.002]]]
["binance-futures","BTCUSDT",1735171257584,[[99464.5,5.869],[99464.4,0.009],[99464.3,0.055],[99464.0,0.042],[99463.0,0.04]],[[99464.6,0.06],[99465.0,0.002],[99465.7,0.002],[99465.9,0.002],[99466.9,0.002]]]
["binance-futures","BTCUSDT",1735171257641,[[99464.5,5.869],[99464.4,0.009],[99464.3,0.055],[99464.0,0.042],[99463.0,0.04]],[[99464.6,0.117],[99465.0,0.002],[99465.7,0.002],[99465.9,0.002],[99466.9,0.002]]]
["binance-futures","BTCUSDT",1735171257694,[[99464.5,5.769],[99464.4,0.009],[99464.3,0.055],[99464.0,0.042],[99463.0,0.04]],[[99464.6,0.119],[99465.0,0.002],[99465.7,0.002],[99465.9,0.002],[99466.9,0.002]]]
["binance-futures","BTCUSDT",1735171257797,[[99464.5,5.763],[99464.4,0.009],[99464.3,0.055],[99464.0,0.042],[99463.0,0.04]],[[99464.6,0.119],[99465.0,0.002],[99465.7,0.002],[99465.9,0.002],[99466.9,0.002]]]
["binance-futures","BTCUSDT",1735171257849,[[99464.5,5.763],[99464.4,0.009],[99464.3,0.055],[99464.0,0.042],[99463.0,0.04]],[[99464.6,0.119],[99465.0,0.002],[99465.7,0.002],[99465.9,0.002],[99466.9,0.002]]]
["binance-futures","BTCUSDT",1735171257904,[[99464.5,5.763],[99464.4,0.009],[99464.3,0.055],[99464.0,0.042],[99463.0,0.04]],[[99464.6,0.103],[99465.0,0.002],[99465.7,0.002],[99465.9,0.002],[99466.9,0.002]]]
["binance-futures","BTCUSDT",1735171257954,[[99464.5,5.675],[99464.4,0.009],[99464.3,0.055],[99464.0,0.042],[99463.0,0.04]],[[99464.6,0.103],[99465.0,0.002],[99465.7,0.002],[99465.9,0.002],[99466.9,0.002]]]
["binance-futures","BTCUSDT",1735171258053,[[99464.5,5.669],[99464.4,0.009],[99464.3,0.055],[99464.0,0.042],[99463.0,0.04]],[[99464.6,0.107],[99465.0,0.002],[99465.7,0.002],[99465.9,0.002],[99466.9,0.002]]]
["binance-futures","BTCUSDT",1735171258114,[[99464.5,4.471],[99464.4,0.009],[99464.3,0.055],[99464.0,0.042],[99463.0,0.04]],[[99464.6,0.532],[99465.0,0.002],[99465.7,0.002],[99465.9,0.002],[99466.9,0.002]]]
["binance-futures","BTCUSDT",1735171258150,[[99464.5,4.49],[99464.4,0.009],[99464.3,0.055],[99464.0,0.042],[99463.0,0.04]],[[99464.6,0.532],[99465.0,0.002],[99465.7,0.002],[99465.9,0.002],[99466.9,0.002]]]
["binance-futures","BTCUSDT",1735171258321,[[99464.5,4.522],[99464.4,0.009],[99464.3,0.055],[99464.0,0.042],[99463.0,0.04]],[[99464.6,0.878],[99465.0,0.002],[99465.7,0.002],[99465.9,0.002],[99466.9,0.002]]]
["binance-futures","BTCUSDT",1735171258373,[[99464.5,4.489],[99464.4,0.009],[99464.3,0.055],[99464.0,0.042],[99463.0,0.04]],[[99464.6,0.878],[99465.0,0.002],[99465.7,0.002],[99465.9,0.002],[99466.9,0.002]]]
["binance-futures","BTCUSDT",1735171258425,[[99464.5,4.53],[99464.4,0.009],[99464.3,0.055],[99464.0,0.042],[99463.0,0.04]],[[99464.6,0.094],[99465.0,0.002],[99465.7,0.002],[99465.9,0.002],[99466.9,0.002]]]
["binance-futures","BTCUSDT",1735171258478,[[99469.5,7.015],[99469.4,0.889],[99468.4,0.002],[99468.3,1.232],[99468.2,0.404]],[[99469.6,0.703],[99470.0,0.274],[99471.8,0.002],[99473.4,0.002],[99474.9,0.194]]]
["binance-futures","BTCUSDT",1735171258531,[[99469.5,7.036],[99469.4,0.402],[99468.3,0.002],[99468.2,0.404]],[[99469.6,0.926],[99470.0,0.274],[99471.8,0.002],[99473.4,0.002],[99474.9,0.194]]]
["binance-futures","BTCUSDT",1735171258579,[[99469.5,6.615],[99469.4,0.154],[99468.3,0.002],[99468.2,0.404],[99466.6,0.056]],[[99469.6,0.926],[99470.0,0.274],[99471.8,0.002],[99473.4,0.006],[99474.9,0.194]]]
["binance-futures","BTCUSDT",1735171258635,[[99469.5,5.947],[99469.4,0.152],[99468.9,0.002],[99468.3,0.002],[99468.2,0.404]],[[99469.6,1.807],[99470.0,0.274],[99471.8,0.002],[99473.4,0.006],[99474.9,0.194]]]
["binance-futures","BTCUSDT",1735171258687,[[99469.5,6.747],[99469.4,0.154],[99468.9,0.002],[99468.3,0.002],[99468.2,0.304]],[[99469.6,1.113],[99470.0,0.274],[99471.8,0.002],[99473.4,0.006],[99474.9,0.194]]]
["binance-futures","BTCUSDT",1735171258738,[[99469.5,6.747],[99469.4,0.154],[99468.9,0.002],[99468.3,0.002],[99468.2,0.304]],[[99469.6,1.327],[99470.0,0.274],[99471.8,0.002],[99473.4,0.006],[99474.9,0.194]]]
["binance-futures","BTCUSDT",1735171258789,[[99469.5,6.759],[99469.4,0.154],[99468.9,0.002],[99468.3,0.11],[99468.2,0.304]],[[99469.6,1.324],[99470.0,0.274],[99471.8,0.002],[99473.4,0.006],[99474.9,0.194]]]
["binance-futures","BTCUSDT",1735171258842,[[99469.5,6.761],[99469.4,0.154],[99468.9,0.002],[99468.3,0.11],[99468.2,0.304]],[[99469.6,1.324],[99470.0,0.274],[99471.8,0.002],[99473.4,0.006],[99474.9,0.194]]]
["binance-futures","BTCUSDT",1735171258894,[[99469.5,6.764],[99469.4,0.154],[99468.9,0.002],[99468.3,0.11],[99468.2,0.301]],[[99469.6,1.324],[99470.0,0.274],[99471.8,0.002],[99473.4,0.006],[99474.9,0.212]]]
["binance-futures","BTCUSDT",1735171258942,[[99469.5,6.772],[99469.4,0.163],[99468.9,0.002],[99468.3,0.11],[99468.2,0.301]],[[99469.6,1.324],[99470.0,0.274],[99471.8,0.002],[99473.4,0.006],[99474.9,0.212]]]
["binance-futures","BTCUSDT",1735171259105,[[99469.5,6.762],[99469.4,0.163],[99468.9,0.002],[99468.3,0.11],[99468.2,0.301]],[[99469.6,1.324],[99470.0,0.274],[99471.8,0.002],[99473.4,0.006],[99474.9,0.212]]]
["binance-futures","BTCUSDT",1735171259160,[[99469.5,6.772],[99469.4,0.163],[99468.9,0.002],[99468.3,0.11],[99468.2,0.301]],[[99469.6,1.185],[99470.0,0.274],[99471.8,0.002],[99473.4,0.006],[99474.9,0.212]]]
["binance-futures","BTCUSDT",1735171259213,[[99469.5,6.774],[99469.4,0.163],[99468.9,0.002],[99468.3,0.11],[99468.2,0.301]],[[99469.6,1.321],[99470.0,0.274],[99471.8,0.002],[99473.4,0.006],[99474.9,0.212]]]
["binance-futures","BTCUSDT",1735171259268,[[99469.5,6.774],[99469.4,0.163],[99468.9,0.002],[99468.3,0.11],[99468.2,0.301]],[[99469.6,1.253],[99470.0,0.274],[99471.8,0.002],[99473.4,0.006],[99474.8,0.059]]]
["binance-futures","BTCUSDT",1735171259324,[[99469.5,7.075],[99469.4,0.163],[99468.9,0.002],[99468.3,0.11],[99468.2,0.301]],[[99469.6,1.253],[99470.0,0.274],[99471.8,0.002],[99473.4,0.006],[99474.8,0.059]]]
["binance-futures","BTCUSDT",1735171259372,[[99469.5,7.081],[99469.4,0.163],[99468.9,0.002],[99468.3,0.11],[99468.2,0.301]],[[99469.6,1.119],[99470.0,0.274],[99471.8,0.002],[99473.4,0.006],[99474.8,0.059]]]
["binance-futures","BTCUSDT",1735171259427,[[99469.5,6.552],[99469.4,0.163],[99468.9,0.002],[99468.3,0.065],[99468.2,0.301]],[[99469.6,1.68],[99470.0,0.274],[99471.8,0.002],[99473.4,0.006],[99474.8,0.059]]]
["binance-futures","BTCUSDT",1735171259477,[[99469.5,5.488],[99469.4,0.091],[99468.9,0.002],[99468.3,0.065],[99468.2,0.301]],[[99469.6,2.101],[99470.0,0.274],[99470.4,0.04],[99471.8,0.002],[99473.4,0.006]]]
["binance-futures","BTCUSDT",1735171259533,[[99469.5,5.488],[99469.4,0.091],[99468.9,0.002],[99468.3,0.065],[99468.2,0.301]],[[99469.6,2.101],[99470.0,0.274],[99470.4,0.04],[99471.8,0.002],[99473.4,0.04]]]
["binance-futures","BTCUSDT",1735171259582,[[99469.5,5.483],[99469.4,0.091],[99468.9,0.002],[99468.3,0.065],[99468.2,0.301]],[[99469.6,2.101],[99470.0,0.274],[99470.4,0.04],[99471.8,0.002],[99473.4,0.04]]]
["binance-futures","BTCUSDT",1735171259634,[[99469.5,5.481],[99469.4,0.091],[99468.9,0.002],[99468.3,0.065],[99468.2,0.301]],[[99469.6,2.101],[99470.0,0.274],[99470.4,0.04],[99471.8,0.002],[99473.4,0.04]]]
["binance-futures","BTCUSDT",1735171259685,[[99469.5,5.481],[99469.4,0.091],[99468.9,0.002],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.101],[99470.0,0.274],[99470.4,0.04],[99471.8,0.002],[99473.4,0.04]]]
["binance-futures","BTCUSDT",1735171259741,[[99469.5,5.481],[99469.4,0.091],[99468.9,0.002],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.145],[99470.0,0.274],[99470.4,0.04],[99471.8,0.002],[99473.4,0.04]]]
["binance-futures","BTCUSDT",1735171259791,[[99469.5,4.831],[99469.4,0.091],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.142],[99470.0,0.274],[99470.4,0.04],[99471.8,0.002],[99473.4,0.04]]]
["binance-futures","BTCUSDT",1735171259844,[[99469.5,4.695],[99469.4,0.091],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.142],[99470.0,0.274],[99470.4,0.04],[99471.8,0.002],[99473.4,0.04]]]
["binance-futures","BTCUSDT",1735171259892,[[99469.5,3.858],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.142],[99470.0,0.274],[99470.4,0.04],[99471.8,0.002],[99473.4,0.04]]]
["binance-futures","BTCUSDT",1735171260001,[[99469.5,3.821],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.142],[99470.0,0.274],[99470.4,0.04],[99471.2,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171260051,[[99469.5,3.821],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.073],[99470.0,0.274],[99470.4,0.04],[99471.2,0.04],[99471.8,0.004]]]
["binance-futures","BTCUSDT",1735171260103,[[99469.5,3.821],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.071],[99470.0,0.274],[99470.4,0.04],[99471.2,0.04],[99471.8,0.004]]]
["binance-futures","BTCUSDT",1735171260155,[[99469.5,3.811],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.069],[99470.0,0.274],[99470.4,0.04],[99471.2,0.04],[99471.8,0.004]]]
["binance-futures","BTCUSDT",1735171260254,[[99469.5,3.612],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.063],[99470.0,0.274],[99470.4,0.04],[99471.2,0.04],[99471.8,0.004]]]
["binance-futures","BTCUSDT",1735171260308,[[99469.5,3.61],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.063],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04],[99471.8,0.004]]]
["binance-futures","BTCUSDT",1735171260354,[[99469.5,3.611],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.26],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171260413,[[99469.5,2.723],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.329],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171260515,[[99469.5,2.723],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.332],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171260622,[[99469.5,2.725],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.347],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171260674,[[99469.5,2.695],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.733],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171260726,[[99469.5,2.695],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.842],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171260778,[[99469.5,2.757],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.855],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171260829,[[99469.5,2.757],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.853],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171260879,[[99469.5,2.727],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.853],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171260930,[[99469.5,2.722],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.804],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171261089,[[99469.5,3.087],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.767],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171261141,[[99469.5,2.725],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.767],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171261193,[[99469.5,2.802],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.767],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171261244,[[99469.5,2.761],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.767],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171261300,[[99469.5,3.109],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.761],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171261349,[[99469.5,3.115],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.094]],[[99469.6,1.761],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171261400,[[99469.5,3.115],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.094]],[[99469.6,1.763],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171261452,[[99469.5,3.115],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.094]],[[99469.6,1.761],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171261504,[[99469.5,3.115],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.094]],[[99469.6,1.756],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171261547,[[99469.5,3.102],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.094]],[[99469.6,1.945],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171261609,[[99469.5,3.062],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.094]],[[99469.6,2.143],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171261658,[[99469.5,2.357],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.094]],[[99469.6,2.201],[99469.8,0.002],[99470.0,1.279],[99470.4,0.08],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171261711,[[99469.5,2.357],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.201],[99469.8,0.002],[99470.0,1.279],[99470.4,0.08],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171261865,[[99469.5,2.357],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.191],[99469.8,0.002],[99470.0,1.279],[99470.4,0.08],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171261918,[[99469.5,2.357],[99469.4,0.089],[99468.9,0.076],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.186],[99469.8,0.002],[99470.0,1.279],[99470.4,0.08],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171261969,[[99469.5,2.593],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.184],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171262021,[[99469.5,2.589],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.174],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171262108,[[99469.5,2.579],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.174],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171262178,[[99469.5,2.579],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.17],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171262235,[[99469.5,2.568],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.169],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171262290,[[99469.5,2.573],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.169],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171262340,[[99469.5,2.604],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.169],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1735171262393,[[99469.5,2.535],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.169],[99469.8,0.002],[99470.0,1.279],[99470.4,0.08],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171262445,[[99469.5,2.535],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.157],[99469.8,0.002],[99470.0,1.279],[99470.4,0.08],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171262499,[[99469.5,2.535],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.152],[99469.8,0.002],[99470.0,1.279],[99470.4,0.08],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171262600,[[99469.5,1.989],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.206],[99469.8,0.002],[99470.0,1.279],[99470.4,0.08],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171262653,[[99469.5,1.989],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.153],[99469.8,0.002],[99470.0,1.279],[99470.4,0.08],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171262704,[[99469.5,2.041],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.979],[99469.8,0.002],[99470.0,1.279],[99470.4,0.08],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171262757,[[99469.5,2.041],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.974],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171262811,[[99469.5,2.042],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.972],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171262855,[[99469.5,2.042],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.966],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171262907,[[99469.5,2.042],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.964],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171262958,[[99469.5,2.044],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.964],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171263019,[[99469.5,1.998],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.83],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171263074,[[99469.5,1.831],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.832],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171263127,[[99469.5,1.828],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.832],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171263228,[[99469.5,1.828],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.781],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171263280,[[99469.5,1.85],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.792],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171263330,[[99469.5,1.85],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.792],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171263384,[[99469.5,1.845],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.792],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171263437,[[99469.5,1.849],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.79],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171263585,[[99469.5,1.86],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.79],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171263645,[[99469.5,1.862],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.79],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171263702,[[99469.5,1.862],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.788],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171263752,[[99469.5,1.862],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.798],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171263805,[[99469.5,2.133],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.8],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171263863,[[99469.5,2.134],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.795],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171263911,[[99469.5,2.136],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.795],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171264024,[[99469.5,2.152],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.841],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171264074,[[99469.5,1.584],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.843],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171264125,[[99469.5,1.484],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.843],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171264180,[[99469.5,1.464],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.843],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171264230,[[99469.5,1.407],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.843],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171264284,[[99469.5,1.47],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.837],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171264332,[[99469.5,1.497],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.839],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171264394,[[99469.5,1.498],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.839],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171264450,[[99469.5,1.061],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.839],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171264496,[[99469.5,1.197],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.944],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171264553,[[99469.5,1.261],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.071],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171264658,[[99469.5,1.261],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.077],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171264705,[[99469.5,1.161],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,1.977],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171264761,[[99469.5,1.277],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.336],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171264816,[[99469.5,1.087],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.336],[99469.8,0.002],[99470.0,1.279],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1735171264872,[[99469.5,1.074],[99469.4,0.089],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.336],[99469.8,0.002],[99469.9,0.329],[99470.0,1.279],[99470.4,0.04]]]
["binance-futures","BTCUSDT",1735171264925,[[99469.5,0.953],[99469.4,0.069],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.343],[99469.8,0.002],[99469.9,0.329],[99470.0,1.279],[99470.4,0.04]]]
["binance-futures","BTCUSDT",1735171264977,[[99469.5,1.052],[99469.4,0.069],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.322],[99469.8,0.002],[99469.9,0.329],[99470.0,1.279],[99470.4,0.04]]]
["binance-futures","BTCUSDT",1735171265026,[[99469.5,0.908],[99469.4,0.069],[99468.9,0.08],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.308],[99469.8,0.002],[99469.9,0.329],[99470.0,1.279],[99470.4,0.04]]]
["binance-futures","BTCUSDT",1735171265080,[[99469.5,1.052],[99469.4,0.069],[99468.9,0.101],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.308],[99469.8,0.002],[99469.9,0.329],[99470.0,1.279],[99470.4,0.04]]]
["binance-futures","BTCUSDT",1735171265130,[[99469.5,1.053],[99469.4,0.069],[99468.9,0.101],[99468.6,0.002],[99468.3,0.065]],[[99469.6,2.308],[99469.8,0.002],[99469.9,0.329],[99470.0,1.279],[99470.4,0.04]]]
["binance-futures","BTCUSDT",1735171265183,[[99469.5,0.702],[99469.4,0.069],[99468.9,0.101],[99468.6,0.002],[99468.3,0.002]],[[99469.6,2.318],[99469.8,0.054],[99469.9,0.329],[99470.0,1.279],[99470.4,0.08]]]
["binance-futures","BTCUSDT",1735171265234,[],[[99464.5,4.816],[99464.6,4.936],[99464.8,0.04],[99465.0,6.198],[99465.1,0.008]]]
["binance-futures","BTCUSDT",1735171265282,[[99464.4,0.183],[99460.0,0.179],[99456.1,0.165],[99455.8,0.167],[99455.6,0.04]],[[99464.5,11.486],[99464.6,0.586],[99464.8,0.04],[99464.9,1.384],[99465.0,0.072]]]
["binance-futures","BTCUSDT",1735171265335,[[99464.4,0.121],[99460.0,0.181],[99459.3,0.011],[99459.0,0.004],[99457.3,0.02]],[[99464.5,11.543],[99464.6,0.586],[99464.8,0.04],[99464.9,0.467],[99465.0,0.002]]]
["binance-futures","BTCUSDT",1735171265391,[[99463.7,0.012],[99460.0,0.181],[99459.3,0.011],[99459.0,0.004],[99457.3,0.02]],[[99463.8,12.481],[99463.9,0.002],[99464.0,0.04],[99464.1,0.033],[99464.4,1.11]]]
["binance-futures","BTCUSDT",1735171265443,[[99463.7,0.115],[99460.0,0.09],[99459.0,0.004]],[[99463.8,12.532],[99463.9,0.008],[99464.0,0.04],[99464.1,0.029],[99464.4,0.58]]]
["binance-futures","BTCUSDT",1735171265490,[[99463.7,0.115],[99460.0,0.147],[99459.0,0.004],[99455.7,0.004],[99455.5,0.004]],[[99463.8,12.84],[99463.9,0.01],[99464.0,0.04],[99464.1,0.013],[99464.4,0.58]]]
["binance-futures","BTCUSDT",1735171265548,[[99460.0,0.529],[99459.0,0.004],[99456.1,0.127],[99455.7,0.163],[99455.5,0.245]],[[99460.1,6.047],[99460.2,0.002],[99460.7,0.036],[99460.9,0.002],[99461.1,0.036]]]
["binance-futures","BTCUSDT",1735171265599,[[99460.0,0.785],[99459.0,0.017],[99457.0,0.02],[99456.1,0.129],[99455.7,0.163]],[[99460.1,6.472],[99460.2,0.002],[99460.9,0.002],[99461.9,0.002],[99463.0,0.542]]]
["binance-futures","BTCUSDT",1735171265644,[[99460.0,1.919],[99459.5,0.25],[99459.0,0.017],[99457.0,0.02],[99456.2,0.122]],[[99460.1,3.103],[99460.9,0.047],[99463.0,0.04],[99463.9,0.002],[99468.2,0.341]]]
["binance-futures","BTCUSDT",1735171265704,[[99460.0,1.919],[99459.5,0.25],[99459.3,0.202],[99459.0,0.017],[99457.0,0.02]],[[99460.1,3.084],[99460.9,0.047],[99463.0,0.04],[99463.9,0.002],[99468.2,0.341]]]
["binance-futures","BTCUSDT",1735171265757,[[99469.9,6.438],[99469.7,1.744],[99469.6,0.002],[99469.5,2.642],[99468.7,0.227]],[[99470.3,0.02],[99471.8,0.004],[99473.8,0.004],[99474.8,0.062],[99475.0,0.138]]]
["binance-futures","BTCUSDT",1735171265808,[[99470.2,8.319],[99470.1,0.498],[99470.0,5.42],[99469.9,5.599],[99469.7,0.394]],[[99470.3,0.02],[99471.8,0.004],[99472.8,0.002],[99473.4,0.002],[99473.8,0.004]]]
["binance-futures","BTCUSDT",1735171265859,[[99472.2,7.027],[99471.1,0.629],[99470.7,3.234],[99470.3,0.629],[99470.2,10.593]],[[99472.8,0.002],[99473.4,0.002],[99473.8,0.002],[99476.7,0.002],[99479.0,0.03]]]
["binance-futures","BTCUSDT",1735171265911,[[99474.8,3.286],[99474.7,16.191],[99474.3,0.002],[99474.0,4.736],[99473.9,5.729]],[[99474.9,0.169],[99476.7,0.002],[99478.6,0.005],[99479.0,0.03],[99481.8,0.005]]]
["binance-futures","BTCUSDT",1735171265960,[[99474.8,10.363],[99474.7,0.282],[99474.3,0.002],[99474.1,0.002],[99474.0,4.937]],[[99474.9,0.651],[99475.1,0.079],[99476.7,0.002],[99478.6,0.005],[99479.0,0.03]]]
["binance-futures","BTCUSDT",1735171266008,[[99474.8,10.385],[99474.7,0.291],[99474.3,0.002],[99474.2,0.002],[99474.1,0.807]],[[99474.9,0.653],[99475.1,0.079],[99476.7,0.002],[99478.6,0.005],[99479.0,0.03]]]
["binance-futures","BTCUSDT",1735171266064,[[99474.8,10.186],[99474.7,0.291],[99474.3,0.002],[99474.2,0.161]],[[99474.9,0.646],[99475.1,0.079],[99476.7,0.002],[99478.6,0.005],[99479.0,0.03]]]
["binance-futures","BTCUSDT",1735171266113,[[99474.8,10.186],[99474.7,0.291],[99474.3,0.066],[99470.0,0.12],[99461.4,0.02]],[[99474.9,0.616],[99475.1,0.079],[99476.7,0.002],[99478.6,0.005],[99479.0,0.03]]]
["binance-futures","BTCUSDT",1735171266167,[[99474.8,10.342],[99474.7,0.291],[99474.4,0.04],[99474.3,0.066],[99470.0,0.12]],[[99474.9,0.616],[99475.1,0.079],[99476.7,0.002],[99479.0,0.03],[99482.7,0.004]]]
["binance-futures","BTCUSDT",1735171266218,[[99474.8,10.259],[99474.7,0.291],[99474.4,0.04],[99474.3,0.05],[99470.0,0.12]],[[99474.9,0.967],[99475.0,0.124],[99475.1,0.079],[99476.7,0.002],[99479.0,0.03]]]
["binance-futures","BTCUSDT",1735171266271,[[99474.8,10.259],[99474.7,0.291],[99474.4,0.04],[99474.3,0.05],[99472.8,0.005]],[[99474.9,1.047],[99475.0,0.124],[99475.1,0.079],[99476.7,0.002],[99479.0,0.03]]]
["binance-futures","BTCUSDT",1735171266373,[[99474.8,10.261],[99474.7,0.291],[99474.4,0.04],[99474.3,0.05],[99472.8,0.005]],[[99474.9,1.219],[99475.0,0.124],[99475.1,0.079],[99476.7,0.002],[99479.0,0.03]]]
["binance-futures","BTCUSDT",1735171266425,[[99474.8,10.461],[99474.7,0.291],[99474.4,0.04],[99474.3,0.05],[99472.8,0.005]],[[99474.9,1.221],[99475.0,0.124],[99475.1,0.079],[99476.7,0.002],[99479.0,0.03]]]
["binance-futures","BTCUSDT",1735171266480,[[99474.8,10.221],[99474.7,0.299],[99474.4,0.04],[99474.3,0.05],[99473.5,0.08]],[[99474.9,1.285],[99475.0,0.124],[99475.1,0.079],[99476.7,0.002],[99479.0,0.03]]]
["binance-futures","BTCUSDT",1735171266534,[[99474.8,10.223],[99474.7,0.299],[99474.4,0.04],[99474.3,0.05],[99473.5,0.04]],[[99474.9,1.285],[99475.0,0.124],[99475.1,0.079],[99476.7,0.002],[99479.0,0.03]]]
["binance-futures","BTCUSDT",1735171266586,[[99474.8,10.423],[99474.7,0.299],[99474.4,0.04],[99474.3,0.05],[99473.5,0.04]],[[99474.9,1.273],[99475.0,0.124],[99475.1,0.079],[99476.7,0.002],[99479.0,0.03]]]
["binance-futures","BTCUSDT",1735171266635,[[99474.8,10.422],[99474.7,0.299],[99474.4,0.04],[99474.3,0.05],[99473.5,0.04]],[[99474.9,1.273],[99475.0,0.124],[99475.1,0.079],[99476.7,0.002],[99479.0,0.03]]]
["binance-futures","BTCUSDT",1735171266685,[[99474.8,10.194],[99474.7,0.299],[99474.4,0.04],[99474.3,0.05],[99473.5,0.04]],[[99474.9,1.335],[99475.0,0.124],[99475.1,0.079],[99476.7,0.002],[99479.0,0.03]]]
["binance-futures","BTCUSDT",1735171266740,[[99474.8,10.194],[99474.7,0.299],[99474.4,0.04],[99474.3,0.05],[99473.5,0.04]],[[99474.9,1.342],[99475.0,0.124],[99475.1,0.079],[99476.7,0.002],[99479.0,0.03]]]
["binance-futures","BTCUSDT",1735171266792,[[99474.8,10.252],[99474.7,0.299],[99474.4,0.04],[99474.3,0.05],[99473.5,0.04]],[[99474.9,1.28],[99475.0,0.124],[99475.1,0.079],[99476.7,0.002],[99479.0,0.03]]]
["binance-futures","BTCUSDT",1735171266843,[[99478.9,8.123],[99478.8,0.095],[99478.6,2.792],[99478.3,0.25],[99478.2,10.47]],[[99479.0,0.094],[99480.0,0.014],[99481.5,0.055],[99484.0,0.022],[99485.3,0.007]]]
["binance-futures","BTCUSDT",1735171266894,[[99479.4,7.189],[99479.3,0.98],[99479.0,0.656],[99478.9,0.362],[99478.7,0.002]],[[99479.5,0.621],[99480.0,0.014],[99481.5,0.055],[99484.0,0.022],[99485.3,0.002]]]
["binance-futures","BTCUSDT",1735171266945,[[99479.4,7.233],[99479.3,0.326],[99479.1,0.002],[99479.0,0.002],[99478.9,0.002]],[[99479.5,0.623],[99480.0,0.014],[99481.5,0.055],[99484.0,0.022],[99485.3,0.002]]]
["binance-futures","BTCUSDT",1735171266997,[[99479.4,7.178],[99479.3,0.342],[99478.9,0.002]],[[99479.5,0.623],[99480.0,0.014],[99481.5,0.055],[99484.0,0.022],[99485.3,0.002]]]
["binance-futures","BTCUSDT",1735171267048,[[99479.4,6.928],[99479.3,0.342],[99478.9,0.002],[99472.8,0.05],[99470.7,0.2]],[[99479.5,0.626],[99480.0,0.014],[99481.5,0.055],[99484.0,0.022],[99485.3,0.002]]]
["binance-futures","BTCUSDT",1735171267098,[[99479.4,6.928],[99479.3,0.342],[99478.9,0.002],[99475.0,0.251]],[[99479.5,0.626],[99480.0,0.014],[99481.5,0.055],[99484.0,0.022],[99485.3,0.002]]]
["binance-futures","BTCUSDT",1735171267150,[[99479.4,6.988],[99479.3,0.342],[99479.2,0.024],[99478.9,0.002],[99477.7,0.138]],[[99479.5,0.626],[99480.0,0.014],[99481.5,0.055],[99484.0,0.022],[99485.3,0.002]]]
["binance-futures","BTCUSDT",1735171267206,[[99479.4,6.774],[99479.3,0.092],[99479.2,0.024],[99478.9,0.002],[99477.8,0.221]],[[99479.5,0.455],[99480.0,0.014],[99481.5,0.055],[99484.0,0.022],[99485.3,0.002]]]
["binance-futures","BTCUSDT",1735171267257,[[99481.0,6.403],[99480.8,2.107],[99480.7,0.16],[99480.6,0.037],[99480.4,0.002]],[[99481.5,0.055],[99484.0,0.022],[99485.3,0.002],[99488.4,0.003],[99488.6,0.014]]]
["binance-futures","BTCUSDT",1735171267308,[[99481.0,5.961],[99480.9,0.523],[99480.8,0.042],[99480.7,0.128],[99480.4,0.002]],[[99481.1,0.615],[99481.5,0.055],[99484.0,0.022],[99485.2,0.32],[99485.3,0.002]]]
["binance-futures","BTCUSDT",1735171267360,[[99481.0,5.437],[99480.9,0.523],[99480.8,0.042],[99480.7,0.15]],[[99481.1,1.697],[99481.5,0.055],[99482.5,0.052],[99484.0,0.022],[99485.0,0.142]]]
["binance-futures","BTCUSDT",1735171267412,[[99481.0,5.169],[99480.9,0.523],[99480.8,0.044],[99474.9,0.006],[99468.7,0.166]],[[99481.1,0.599],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99488.6,0.016]]]
["binance-futures","BTCUSDT",1735171267463,[[99481.0,5.119],[99480.8,0.044],[99480.7,0.002],[99479.4,0.009],[99474.9,0.006]],[[99481.1,0.533],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99488.6,0.016]]]
["binance-futures","BTCUSDT",1735171267513,[[99481.0,5.078],[99480.9,0.009],[99480.8,0.044],[99480.7,0.002],[99479.4,0.009]],[[99481.1,0.628],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99488.4,0.003]]]
["binance-futures","BTCUSDT",1735171267565,[[99481.0,5.321],[99480.9,0.009],[99480.8,0.044],[99480.7,0.002],[99479.4,0.009]],[[99481.1,0.63],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99488.4,0.003]]]
["binance-futures","BTCUSDT",1735171267617,[[99481.0,5.271],[99480.9,0.009],[99480.8,0.044],[99480.7,0.002],[99479.4,0.009]],[[99481.1,0.63],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99488.4,0.003]]]
["binance-futures","BTCUSDT",1735171267669,[[99481.0,5.077],[99480.9,0.009],[99480.8,0.044],[99480.7,0.002]],[[99481.1,0.766],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99488.4,0.003]]]
["binance-futures","BTCUSDT",1735171267719,[[99481.0,5.079],[99480.9,0.009],[99480.8,0.044],[99480.7,0.002],[99475.1,0.002]],[[99481.1,0.766],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99488.4,0.003]]]
["binance-futures","BTCUSDT",1735171267765,[[99481.0,5.079],[99480.9,0.009],[99480.8,0.044],[99480.7,0.002],[99475.1,0.002]],[[99481.1,1.21],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99488.4,0.003]]]
["binance-futures","BTCUSDT",1735171267826,[[99481.0,4.451],[99480.9,0.009],[99480.8,0.044],[99479.3,0.165],[99476.8,0.046]],[[99481.1,1.212],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99488.4,0.003]]]
["binance-futures","BTCUSDT",1735171267878,[[99481.0,4.453],[99480.9,0.009],[99480.8,0.044],[99479.3,0.165],[99476.8,0.046]],[[99481.1,1.201],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99488.4,0.003]]]
["binance-futures","BTCUSDT",1735171267932,[[99481.0,4.448],[99480.9,0.009],[99480.8,0.044],[99479.3,0.165],[99476.8,0.046]],[[99481.1,1.211],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99488.4,0.003]]]
["binance-futures","BTCUSDT",1735171267977,[[99481.0,4.392],[99480.9,0.009],[99480.8,0.044],[99479.3,0.165],[99476.8,0.046]],[[99481.1,1.198],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99488.4,0.003]]]
["binance-futures","BTCUSDT",1735171268030,[[99481.0,4.392],[99480.9,0.033],[99480.8,0.044],[99480.0,0.023],[99479.3,0.165]],[[99481.1,1.183],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99488.4,0.003]]]
["binance-futures","BTCUSDT",1735171268144,[[99481.0,4.132],[99480.9,0.033],[99480.8,0.044],[99480.0,0.023],[99479.3,0.165]],[[99481.1,1.189],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99488.4,0.003]]]
["binance-futures","BTCUSDT",1735171268190,[[99481.0,4.151],[99480.9,0.033],[99480.8,0.004],[99480.0,0.023],[99479.3,0.165]],[[99481.1,1.189],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99487.5,0.044]]]
["binance-futures","BTCUSDT",1735171268248,[[99481.0,4.126],[99480.9,0.033],[99480.8,0.004],[99480.0,0.023],[99479.3,0.165]],[[99481.1,1.189],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99487.5,0.044]]]
["binance-futures","BTCUSDT",1735171268301,[[99481.0,4.126],[99480.9,0.033],[99480.8,0.004],[99480.0,0.023],[99479.3,0.165]],[[99481.1,1.205],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99487.5,0.044]]]
["binance-futures","BTCUSDT",1735171268350,[[99481.0,4.169],[99480.9,0.033],[99480.8,0.004],[99480.0,0.023],[99479.3,0.165]],[[99481.1,1.205],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99487.5,0.044]]]
["binance-futures","BTCUSDT",1735171268405,[[99481.0,4.213],[99480.9,0.033],[99480.8,0.004],[99480.0,0.023],[99479.3,0.165]],[[99481.1,1.21],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99487.5,0.044]]]
["binance-futures","BTCUSDT",1735171268562,[[99481.0,4.164],[99480.9,0.033],[99480.8,0.004],[99480.0,0.023],[99479.3,0.165]],[[99481.1,1.21],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99487.5,0.044]]]
["binance-futures","BTCUSDT",1735171268665,[[99481.0,3.958],[99480.9,0.033],[99480.8,0.004],[99480.0,0.023],[99479.3,0.165]],[[99481.1,1.21],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99487.5,0.044]]]
["binance-futures","BTCUSDT",1735171268714,[[99481.0,3.958],[99480.9,0.033],[99480.8,0.004],[99480.0,0.023],[99479.3,0.165]],[[99481.1,0.759],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99487.5,0.044]]]
["binance-futures","BTCUSDT",1735171268765,[[99481.0,3.958],[99480.9,0.033],[99480.8,0.004],[99480.0,0.023],[99479.3,0.165]],[[99481.1,0.759],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99484.3,0.002]]]
["binance-futures","BTCUSDT",1735171268822,[[99481.0,3.948],[99480.9,0.033],[99480.8,0.004],[99480.0,0.023],[99479.3,0.165]],[[99481.1,0.559],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99484.3,0.002]]]
["binance-futures","BTCUSDT",1735171268875,[[99481.0,3.923],[99480.9,0.033],[99480.8,0.004],[99480.0,0.023],[99479.3,0.165]],[[99481.1,0.738],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99484.3,0.002]]]
["binance-futures","BTCUSDT",1735171268930,[[99481.0,3.924],[99480.9,0.033],[99480.8,0.004],[99480.0,0.023],[99479.3,0.165]],[[99481.1,0.515],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99484.3,0.002]]]
["binance-futures","BTCUSDT",1735171268980,[[99481.0,3.924],[99480.9,0.033],[99480.8,0.004],[99480.0,0.023],[99479.3,0.165]],[[99481.1,0.379],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99484.3,0.002]]]
["binance-futures","BTCUSDT",1735171269037,[[99481.0,4.21],[99480.9,0.033],[99480.8,0.004],[99480.0,0.023],[99479.3,0.165]],[[99481.1,0.11],[99481.5,0.055],[99482.5,0.003],[99484.0,0.022],[99484.3,0.002]]]
["binance-futures","BTCUSDT",1735171269088,[[99489.9,1.904],[99489.8,0.459],[99489.5,0.138],[99488.7,0.002],[99488.5,0.196]],[[99490.4,0.023],[99492.5,0.006],[99495.2,0.004],[99495.4,0.002],[99496.0,0.042]]]
["binance-futures","BTCUSDT",1735171269139,[[99489.9,3.417],[99489.8,0.009],[99489.7,0.002],[99488.7,0.002]],[[99490.0,3.958],[99490.1,0.019],[99490.4,0.023],[99490.6,0.012],[99491.6,0.004]]]
["binance-futures","BTCUSDT",1735171269188,[[99489.9,2.228],[99489.8,0.009],[99489.7,0.002],[99488.7,0.002],[99487.6,0.278]],[[99490.0,4.011],[99490.1,0.019],[99490.4,0.023],[99490.6,0.012],[99491.6,0.004]]]
["binance-futures","BTCUSDT",1735171269241,[[99489.9,2.729],[99489.8,0.033],[99489.7,0.004],[99488.7,0.002],[99487.8,0.002]],[[99490.0,0.939],[99490.1,0.019],[99490.4,0.023],[99490.6,0.012],[99490.7,0.02]]]
["binance-futures","BTCUSDT",1735171269292,[[99489.9,1.825],[99489.8,0.033],[99489.7,0.004],[99488.7,0.002],[99487.8,0.092]],[[99490.0,0.194],[99490.1,0.019],[99490.4,0.023],[99490.6,0.012],[99490.7,0.02]]]
["binance-futures","BTCUSDT",1735171269340,[[99489.9,1.785],[99489.8,0.033],[99489.7,0.004],[99489.6,0.04],[99488.7,0.002]],[[99490.0,0.413],[99490.1,0.019],[99490.4,0.023],[99490.6,0.012],[99490.7,0.02]]]
["binance-futures","BTCUSDT",1735171269394,[[99489.9,1.816],[99489.8,0.051],[99489.7,0.004],[99488.7,0.002]],[[99490.0,1.772],[99490.1,0.019],[99490.4,0.023],[99490.6,0.012],[99490.7,0.02]]]
["binance-futures","BTCUSDT",1735171269446,[[99489.9,1.054],[99489.8,0.051],[99489.7,0.004],[99488.7,0.002],[99487.9,0.135]],[[99490.0,1.774],[99490.1,0.019],[99490.4,0.023],[99490.6,0.012],[99490.7,0.02]]]
["binance-futures","BTCUSDT",1735171269499,[[99491.5,0.202],[99490.6,1.106],[99490.5,0.645],[99490.4,4.506],[99490.3,4.423]],[[99492.1,0.011],[99499.9,0.12],[99500.0,6.674],[99500.1,0.104],[99501.4,0.23]]]
["binance-futures","BTCUSDT",1735171269550,[[99492.0,8.833],[99491.7,0.078],[99491.6,0.002],[99491.5,0.066],[99491.0,0.04]],[[99492.1,0.044],[99492.6,0.002],[99495.4,0.002],[99495.9,0.02],[99499.2,0.002]]]
["binance-futures","BTCUSDT",1735171269601,[[99492.0,9.56],[99491.7,0.078],[99491.6,0.002],[99491.5,0.066],[99491.0,0.04]],[[99492.1,0.033],[99492.6,0.002],[99493.9,0.02],[99494.5,0.002],[99494.9,0.02]]]
["binance-futures","BTCUSDT",1735171269653,[[99492.0,9.368],[99491.7,0.102],[99491.6,0.002],[99491.5,0.054],[99491.0,0.04]],[[99492.1,0.038],[99492.6,0.002],[99493.9,0.02],[99494.5,0.002],[99494.9,0.02]]]
["binance-futures","BTCUSDT",1735171269704,[[99492.0,10.275],[99491.7,0.102],[99491.6,0.002],[99491.0,0.04]],[[99492.1,0.04],[99492.6,0.002],[99493.9,0.02],[99494.5,0.002],[99494.9,0.02]]]
["binance-futures","BTCUSDT",1735171269755,[[99499.9,5.781],[99499.8,0.002],[99499.6,0.002],[99499.2,0.002],[99499.1,0.451]],[[99500.0,6.686],[99500.1,0.004],[99501.9,0.012],[99503.0,0.362],[99503.5,0.012]]]
["binance-futures","BTCUSDT",1735171269806,[[99499.9,5.583],[99499.8,0.002],[99499.6,0.002],[99499.2,0.122],[99499.1,0.451]],[[99500.0,6.676],[99500.1,0.004],[99501.9,0.012],[99503.0,0.362],[99503.5,0.012]]]
["binance-futures","BTCUSDT",1735171269858,[[99499.9,5.926],[99499.8,0.026],[99499.6,0.002],[99499.2,0.122],[99499.1,0.451]],[[99500.0,6.676],[99500.1,0.004],[99501.9,0.012],[99503.0,0.002],[99503.5,0.012]]]
["binance-futures","BTCUSDT",1735171269907,[[99499.9,5.653],[99499.8,0.026],[99499.6,0.002],[99499.2,0.122],[99499.1,0.451]],[[99500.0,6.538],[99500.1,0.004],[99501.7,0.003],[99501.9,0.012],[99503.0,0.002]]]
["binance-futures","BTCUSDT",1735171269961,[[99499.9,6.155],[99499.8,0.026],[99499.6,0.002],[99499.2,0.122],[99499.1,0.451]],[[99500.0,6.466],[99500.1,0.004],[99501.7,0.003],[99501.9,0.012],[99502.4,0.002]]]
["binance-futures","BTCUSDT",1735171270011,[[99499.9,6.557],[99499.8,0.028],[99499.6,0.002],[99499.2,0.122],[99499.1,0.451]],[[99500.0,6.526],[99500.1,0.004],[99501.7,0.003],[99501.9,0.012],[99502.4,0.002]]]
["binance-futures","BTCUSDT",1735171270062,[[99499.9,6.344],[99499.8,0.028],[99499.6,0.002],[99499.2,0.122],[99499.1,0.451]],[[99500.0,6.528],[99500.1,0.004],[99501.7,0.003],[99501.9,0.012],[99502.4,0.002]]]
["binance-futures","BTCUSDT",1735171270116,[[99499.9,5.844],[99499.8,0.028],[99499.6,0.002],[99499.2,0.122],[99499.1,0.651]],[[99500.0,6.52],[99500.1,0.004],[99501.7,0.003],[99501.9,0.012],[99502.4,0.002]]]
["binance-futures","BTCUSDT",1735171270166,[[99499.9,5.809],[99499.8,0.026],[99499.6,0.002],[99499.2,0.122],[99499.1,0.451]],[[99500.0,6.52],[99500.1,0.004],[99501.7,0.003],[99501.9,0.012],[99502.4,0.002]]]
["binance-futures","BTCUSDT",1735171270220,[[99499.9,6.159],[99499.8,0.026],[99499.6,0.002],[99499.2,0.124],[99499.1,0.451]],[[99500.0,6.52],[99500.1,0.004],[99501.7,0.003],[99501.9,0.012],[99502.4,0.002]]]
["binance-futures","BTCUSDT",1735171270323,[[99499.9,6.287],[99499.8,0.026],[99499.6,0.002],[99499.2,0.124],[99499.1,0.451]],[[99500.0,6.523],[99500.1,0.004],[99501.7,0.003],[99501.9,0.012],[99502.4,0.002]]]
["binance-futures","BTCUSDT",1735171270373,[[99509.2,0.279],[99508.5,0.593],[99508.4,1.769],[99508.3,0.545],[99508.0,0.005]],[[99509.3,0.022],[99509.4,0.004],[99510.0,1.067],[99511.1,1.092],[99511.3,0.008]]]
["binance-futures","BTCUSDT",1735171270424,[[99509.2,5.591],[99508.6,0.006],[99508.5,0.006],[99508.4,1.056],[99508.0,0.005]],[[99509.3,0.2],[99509.4,0.024],[99509.6,0.014],[99510.0,1.063],[99511.1,1.092]]]
["binance-futures","BTCUSDT",1735171270475,[[99509.2,5.319],[99508.6,0.024],[99508.5,0.542],[99508.4,0.694],[99508.0,0.031]],[[99509.3,0.172],[99509.4,0.014],[99510.0,1.083],[99510.6,0.022],[99511.1,0.068]]]
["binance-futures","BTCUSDT",1735171270526,[[99509.9,6.728],[99509.8,0.002],[99509.5,0.002],[99509.3,0.975],[99509.2,0.085]],[[99510.0,1.189],[99510.6,0.022],[99511.1,0.068],[99517.3,0.031],[99518.6,0.402]]]
["binance-futures","BTCUSDT",1735171270577,[[99509.9,4.472],[99509.8,0.026],[99509.5,0.002],[99509.4,0.002],[99509.3,0.041]],[[99510.0,2.004],[99510.6,0.022],[99511.1,0.068],[99512.8,0.055],[99517.3,0.031]]]
["binance-futures","BTCUSDT",1735171270627,[[99509.9,3.54],[99509.8,0.033],[99509.5,0.002],[99509.3,0.021]],[[99510.0,2.001],[99510.6,0.022],[99511.1,0.068],[99511.2,0.048],[99512.0,0.048]]]
["binance-futures","BTCUSDT",1735171270680,[[99509.9,1.98],[99509.8,0.033],[99509.5,0.002],[99508.6,0.016],[99504.4,0.04]],[[99510.0,2.021],[99510.6,0.022],[99511.1,0.068],[99511.2,0.048],[99512.0,0.048]]]
["binance-futures","BTCUSDT",1735171270730,[[99509.9,1.989],[99509.8,0.033],[99509.5,0.002],[99507.5,0.008],[99506.3,0.014]],[[99510.0,2.021],[99510.6,0.022],[99511.1,0.068],[99511.2,0.048],[99512.0,0.048]]]
["binance-futures","BTCUSDT",1735171270784,[[99509.9,1.986],[99509.8,0.033],[99509.5,0.002],[99507.5,0.008],[99506.3,0.014]],[[99510.0,2.011],[99510.6,0.022],[99511.1,0.068],[99511.2,0.048],[99511.8,0.061]]]
["binance-futures","BTCUSDT",1735171270838,[[99509.9,2.085],[99509.8,0.033],[99509.5,0.002],[99509.3,0.025],[99509.2,0.01]],[[99510.0,1.868],[99510.6,0.022],[99511.1,0.068],[99511.2,0.048],[99511.8,0.061]]]
["binance-futures","BTCUSDT",1735171270888,[[99509.9,2.007],[99509.8,0.033],[99509.5,0.002],[99509.3,0.025],[99509.2,0.01]],[[99510.0,1.936],[99510.6,0.022],[99511.1,0.068],[99511.2,0.048],[99511.8,0.061]]]
["binance-futures","BTCUSDT",1735171270942,[[99509.9,2.017],[99509.8,0.033],[99509.5,0.002],[99509.3,0.025],[99509.2,0.008]],[[99510.0,1.936],[99510.6,0.022],[99511.1,0.068],[99511.2,0.048],[99511.8,0.061]]]
["binance-futures","BTCUSDT",1735171270992,[[99509.9,2.166],[99509.8,0.033],[99509.5,0.002],[99509.3,0.025],[99509.2,0.008]],[[99510.0,1.936],[99510.6,0.022],[99511.1,0.068],[99511.2,0.048],[99511.8,0.061]]]
["binance-futures","BTCUSDT",1735171271043,[],[[99499.6,0.309],[99499.7,4.786],[99499.8,6.399],[99499.9,3.733],[99500.0,3.702]]]
["binance-futures","BTCUSDT",1735171271095,[[99497.0,0.002],[99496.6,0.002],[99490.9,0.101],[99490.0,0.049],[99488.7,0.002]],[[99498.7,7.277],[99499.3,0.54],[99499.6,7.951],[99499.7,3.299],[99500.0,0.042]]]
["binance-futures","BTCUSDT",1735171271145,[[99490.8,4.929],[99490.0,0.414],[99489.9,0.951],[99489.5,0.008],[99488.7,0.002]],[[99490.9,3.468],[99491.0,0.106],[99492.8,0.002],[99495.0,0.164],[99496.0,0.04]]]
["binance-futures","BTCUSDT",1735171271196,[[99490.8,4.893],[99490.4,0.04],[99490.0,0.19],[99489.9,0.951],[99489.6,0.04]],[[99490.9,0.002],[99491.2,0.002],[99492.7,0.002],[99492.8,0.002],[99493.8,0.002]]]
["binance-futures","BTCUSDT",1735171271247,[[99499.4,4.502],[99498.4,0.23],[99495.0,0.002],[99494.5,0.04],[99494.2,0.04]],[[99499.5,1.983],[99499.6,0.064],[99499.8,0.013],[99500.0,0.002],[99501.2,0.082]]]
["binance-futures","BTCUSDT",1735171271299,[[99499.4,1.404],[99498.4,0.23],[99498.0,0.002],[99495.0,0.002],[99494.5,0.04]],[[99499.5,2.084],[99499.6,0.064],[99499.8,0.013],[99500.0,0.012],[99501.2,0.057]]]
["binance-futures","BTCUSDT",1735171271346,[[99499.4,1.002],[99498.4,0.23],[99498.0,0.002],[99495.0,0.002],[99494.5,0.04]],[[99499.5,2.102],[99499.6,0.052],[99499.8,0.013],[99500.0,0.052],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171271401,[[99499.4,1.006],[99498.4,0.23],[99498.0,0.002],[99495.0,0.002],[99494.5,0.04]],[[99499.5,2.167],[99499.6,0.052],[99499.8,0.013],[99500.0,0.052],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171271504,[[99499.4,1.006],[99498.4,0.23],[99498.0,0.002],[99495.0,0.002],[99494.5,0.04]],[[99499.5,1.982],[99499.6,0.052],[99499.8,0.013],[99500.0,0.052],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171271556,[[99499.4,1.074],[99498.5,0.035],[99498.4,0.23],[99498.0,0.002],[99495.0,0.002]],[[99499.5,1.923],[99499.6,0.052],[99499.8,0.013],[99500.0,0.052],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171271662,[[99499.4,0.304],[99498.4,0.23],[99498.0,0.002],[99495.0,0.002]],[[99499.5,1.933],[99499.6,0.052],[99499.8,0.013],[99500.0,0.052],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171271709,[[99499.4,0.299],[99498.4,0.23],[99498.0,0.002],[99495.0,0.002],[99490.1,0.482]],[[99499.5,1.883],[99499.6,0.052],[99499.8,0.013],[99500.0,0.052],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171271760,[[99499.4,0.261],[99498.0,0.002],[99495.0,0.002]],[[99499.5,2.545],[99499.6,0.052],[99499.8,0.013],[99500.0,0.052],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171271817,[[99499.4,0.247],[99498.0,0.002],[99495.0,0.002],[99490.0,0.199],[99484.1,0.058]],[[99499.5,2.443],[99499.6,0.052],[99499.8,0.013],[99500.0,0.052],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171271870,[[99499.4,0.249],[99498.0,0.002],[99495.0,0.002],[99491.2,0.1],[99490.0,0.199]],[[99499.5,2.44],[99499.6,0.052],[99499.8,0.013],[99500.0,0.052],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171271920,[[99499.4,0.193],[99498.0,0.002],[99495.0,0.002],[99491.2,0.1],[99490.0,0.199]],[[99499.5,2.392],[99499.6,0.052],[99499.8,0.013],[99500.0,0.052],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171271974,[[99499.4,0.273],[99498.0,0.002],[99495.0,0.002],[99491.2,0.1],[99490.0,0.199]],[[99499.5,2.411],[99499.6,0.052],[99499.8,0.013],[99500.0,0.052],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171272027,[[99499.4,0.318],[99498.0,0.002],[99495.0,0.002],[99491.9,0.008],[99491.2,0.1]],[[99499.5,2.486],[99499.6,0.052],[99499.8,0.013],[99500.0,0.052],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171272076,[[99499.4,0.393],[99498.0,0.002],[99495.0,0.002],[99491.9,0.008],[99491.2,0.1]],[[99499.5,2.425],[99499.6,0.052],[99499.8,0.013],[99500.0,0.052],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171272130,[[99499.4,0.45],[99499.3,0.009],[99498.0,0.002],[99495.0,0.002],[99492.0,0.032]],[[99499.5,2.255],[99499.6,0.052],[99499.8,0.013],[99500.0,0.052],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171272181,[[99499.4,0.45],[99499.3,0.009],[99498.0,0.002],[99495.0,0.002],[99492.0,0.032]],[[99499.5,2.267],[99499.6,0.052],[99499.8,0.013],[99500.0,0.052],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171272230,[[99499.4,0.397],[99499.3,0.009],[99498.0,0.002],[99495.0,0.002]],[[99499.5,2.234],[99499.6,0.052],[99499.8,0.013],[99500.0,0.052],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171272282,[[99499.4,0.287],[99499.3,0.009],[99498.0,0.002],[99495.0,0.002],[99484.1,0.009]],[[99499.5,2.2],[99499.6,0.052],[99499.8,0.013],[99500.0,0.056],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171272330,[[99499.4,0.364],[99499.3,0.009],[99498.0,0.002],[99495.0,0.002],[99491.0,0.04]],[[99499.5,2.217],[99499.6,0.052],[99499.8,0.013],[99500.0,0.056],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171272378,[[99499.4,0.453],[99499.3,0.009],[99498.0,0.002],[99495.0,0.002],[99491.0,0.04]],[[99499.5,2.248],[99499.6,0.052],[99499.8,0.013],[99500.0,0.056],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171272440,[[99499.4,0.529],[99499.3,0.009],[99498.0,0.002],[99495.0,0.002],[99492.0,0.032]],[[99499.5,2.118],[99499.6,0.052],[99499.8,0.013],[99500.0,0.056],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171272492,[[99499.4,0.529],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99492.1,0.062]],[[99499.5,2.144],[99499.6,0.052],[99499.8,0.013],[99500.0,0.056],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171272543,[[99499.4,0.529],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99492.1,0.062]],[[99499.5,2.03],[99499.6,0.052],[99499.8,0.013],[99500.0,0.056],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171272597,[[99499.4,0.31],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002]],[[99499.5,1.963],[99499.6,0.052],[99499.8,0.013],[99500.0,0.056],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171272646,[[99499.4,0.316],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99491.4,0.059]],[[99499.5,2.011],[99499.6,0.052],[99499.8,0.013],[99500.0,0.056],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171272701,[[99499.4,0.316],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99491.4,0.059]],[[99499.5,2.014],[99499.6,0.052],[99499.8,0.013],[99500.0,0.056],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171272748,[[99499.4,0.318],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99491.4,0.059]],[[99499.5,1.964],[99499.6,0.052],[99499.8,0.013],[99500.0,0.056],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171272860,[[99499.4,0.32],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99491.4,0.059]],[[99499.5,1.99],[99499.6,0.052],[99499.8,0.013],[99500.0,0.056],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171273013,[[99499.4,0.32],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99492.4,0.089]],[[99499.5,1.99],[99499.6,0.052],[99499.8,0.013],[99500.0,0.056],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171273069,[[99499.4,0.332],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99492.4,0.089]],[[99499.5,1.987],[99499.6,0.052],[99499.8,0.013],[99500.0,0.056],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171273118,[[99499.4,0.454],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99493.1,0.064]],[[99499.5,1.688],[99499.6,0.052],[99499.8,0.013],[99500.0,0.056],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171273158,[[99499.4,0.411],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002]],[[99499.5,1.995],[99499.6,0.052],[99499.8,0.013],[99500.0,0.056],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171273218,[[99499.4,0.508],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99494.2,0.04]],[[99499.5,1.958],[99499.6,0.052],[99499.8,0.013],[99500.0,0.056],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171273278,[[99499.4,0.535],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99494.2,0.04]],[[99499.5,1.955],[99499.6,0.052],[99499.8,0.013],[99500.0,0.056],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171273330,[[99499.4,0.535],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99494.2,0.04]],[[99499.5,1.984],[99499.6,0.052],[99499.8,0.021],[99500.0,0.068],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171273382,[[99499.4,0.458],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99494.2,0.04]],[[99499.5,1.988],[99499.6,0.052],[99499.8,0.021],[99500.0,0.068],[99500.4,0.04]]]
["binance-futures","BTCUSDT",1735171273430,[[99499.4,0.407],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99494.2,0.04]],[[99499.5,1.996],[99499.6,0.052],[99499.8,0.021],[99499.9,0.005],[99500.0,0.068]]]
["binance-futures","BTCUSDT",1735171273487,[[99499.4,0.407],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002]],[[99499.5,2.03],[99499.6,0.052],[99499.8,0.021],[99499.9,0.005],[99500.0,0.068]]]
["binance-futures","BTCUSDT",1735171273534,[[99499.4,0.407],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99493.0,0.052]],[[99499.5,2.168],[99499.6,0.052],[99499.8,0.021],[99499.9,0.005],[99500.0,0.068]]]
["binance-futures","BTCUSDT",1735171273592,[[99499.4,0.206],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99493.0,0.052]],[[99499.5,2.162],[99499.6,0.052],[99499.8,0.021],[99499.9,0.005],[99500.0,0.068]]]
["binance-futures","BTCUSDT",1735171273644,[[99499.4,0.343],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99493.1,0.032]],[[99499.5,1.946],[99499.6,0.052],[99499.8,0.021],[99499.9,0.005],[99500.0,0.068]]]
["binance-futures","BTCUSDT",1735171273697,[[99499.4,0.212],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002]],[[99499.5,1.933],[99499.6,0.052],[99499.8,0.021],[99499.9,0.005],[99500.0,0.068]]]
["binance-futures","BTCUSDT",1735171273748,[[99499.4,0.201],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99493.0,0.002]],[[99499.5,1.993],[99499.6,0.052],[99499.8,0.021],[99499.9,0.005],[99500.0,0.068]]]
["binance-futures","BTCUSDT",1735171273801,[[99499.4,0.201],[99499.3,0.014],[99498.0,0.002],[99495.0,0.002],[99493.0,0.002]],[[99499.5,1.996],[99499.6,0.052],[99499.8,0.021],[99499.9,0.005],[99500.0,0.068]]]
["binance-futures","BTCUSDT",1735171273852,[],[[99492.5,11.598],[99492.6,0.114],[99493.6,0.042],[99493.8,0.002],[99493.9,0.085]]]
["binance-futures","BTCUSDT",1735171273903,[[99489.9,1.051],[99486.2,0.091],[99485.7,0.012],[99485.5,0.005],[99484.1,0.007]],[[99490.0,7.177],[99490.1,0.908],[99490.5,2.071],[99491.8,3.391],[99492.0,0.026]]]
["binance-futures","BTCUSDT",1735171273954,[],[[99475.6,1.235],[99476.2,0.078],[99477.0,0.416],[99477.9,0.2],[99478.0,0.01]]]
["binance-futures","BTCUSDT",1735171274005,[[99473.7,0.001],[99472.9,0.002],[99471.9,0.002],[99470.9,0.002],[99470.2,0.101]],[[99473.8,0.104],[99474.0,0.352],[99474.6,0.036],[99474.9,2.655],[99475.0,9.03]]]
["binance-futures","BTCUSDT",1735171274056,[[99470.3,0.775]],[[99472.8,0.087],[99472.9,0.036],[99473.0,0.108],[99473.1,0.372],[99473.5,2.277]]]
["binance-futures","BTCUSDT",1735171274107,[[99470.3,1.354],[99469.9,0.002],[99469.6,0.032],[99469.5,0.209],[99469.4,0.002]],[[99470.4,1.371],[99470.8,0.006],[99470.9,0.005],[99471.3,2.979],[99471.8,0.049]]]
["binance-futures","BTCUSDT",1735171274158,[[99470.3,1.652],[99469.9,0.004],[99469.7,0.02],[99469.5,0.052]],[[99470.4,3.338],[99470.7,0.006],[99470.8,0.828],[99471.2,0.002],[99471.8,0.004]]]
["binance-futures","BTCUSDT",1735171274209,[[99470.3,1.718],[99469.9,0.004],[99469.5,0.052],[99468.3,0.022],[99465.1,0.091]],[[99470.4,1.512],[99470.7,0.255],[99470.8,0.002],[99471.8,0.002],[99474.8,0.004]]]
["binance-futures","BTCUSDT",1735171274262,[[99470.3,1.818],[99469.9,0.004],[99469.5,0.052],[99469.1,0.056],[99468.3,0.022]],[[99470.4,1.514],[99470.7,0.17],[99470.8,0.004],[99471.8,0.002],[99472.8,0.002]]]
["binance-futures","BTCUSDT",1735171274313,[[99470.3,1.818],[99469.9,0.004],[99469.5,0.052],[99469.1,0.056],[99468.3,0.022]],[[99470.4,1.366],[99470.7,0.17],[99470.8,0.004],[99471.8,0.002],[99472.8,0.002]]]
["binance-futures","BTCUSDT",1735171274363,[[99470.3,2.02],[99469.9,0.004],[99469.5,0.052],[99469.1,0.056],[99468.3,0.022]],[[99470.4,0.318],[99470.8,0.006],[99471.1,0.23],[99471.8,0.002],[99472.8,0.002]]]
["binance-futures","BTCUSDT",1735171274411,[[99470.3,2.012],[99469.9,0.004],[99469.5,0.052],[99469.1,0.09],[99468.3,0.022]],[[99470.4,0.425],[99470.8,0.006],[99471.8,0.002],[99472.8,0.002],[99477.0,0.293]]]
["binance-futures","BTCUSDT",1735171274466,[[99470.3,1.912],[99469.9,0.004],[99469.5,0.052],[99469.1,0.09],[99468.3,0.022]],[[99470.4,0.177],[99470.8,0.006],[99471.8,0.002],[99472.8,0.002],[99474.8,0.13]]]
["binance-futures","BTCUSDT",1735171274516,[[99470.3,1.846],[99469.9,0.004],[99469.6,0.002],[99469.5,0.302],[99469.1,0.09]],[[99470.4,0.288],[99470.8,0.006],[99471.8,0.002],[99472.8,0.002],[99474.8,0.024]]]
["binance-futures","BTCUSDT",1735171274571,[[99470.3,1.906],[99469.9,0.004],[99469.6,0.107],[99469.5,0.302]],[[99470.4,0.43],[99470.8,0.006],[99471.8,0.002],[99472.8,0.002],[99474.8,0.024]]]
["binance-futures","BTCUSDT",1735171274618,[[99470.3,1.896],[99469.9,0.004],[99469.6,0.107],[99469.5,0.302],[99469.4,1.825]],[[99470.4,0.45],[99470.8,0.006],[99471.8,0.002],[99472.8,0.002],[99473.8,0.002]]]
["binance-futures","BTCUSDT",1735171274672,[[99470.3,1.896],[99470.0,0.004],[99469.9,0.004],[99469.8,0.004],[99469.7,0.006]],[[99470.4,0.401],[99470.8,0.006],[99471.8,0.002],[99472.8,0.002],[99473.8,0.002]]]
["binance-futures","BTCUSDT",1735171274727,[[99470.3,1.651],[99470.0,0.004],[99469.9,0.004],[99469.8,0.004],[99469.7,0.006]],[[99470.4,0.834],[99470.8,0.006],[99471.8,0.002],[99472.8,0.002],[99473.8,0.002]]]
["binance-futures","BTCUSDT",1735171274779,[[99478.8,1.542],[99478.6,0.842],[99476.9,0.694],[99474.9,0.322],[99474.6,0.01]],[[99478.9,4.547],[99479.0,0.002],[99479.1,0.635],[99479.2,0.002],[99479.3,0.151]]]
["binance-futures","BTCUSDT",1735171274830,[[99478.8,1.541],[99477.8,0.002],[99476.9,0.342],[99475.0,0.002],[99474.9,0.31]],[[99478.9,3.856],[99479.0,0.002],[99479.1,0.389],[99479.3,0.151],[99482.0,0.002]]]
["binance-futures","BTCUSDT",1735171274880,[[99478.8,1.545],[99477.8,0.002],[99477.0,0.002],[99476.9,0.342],[99475.0,0.002]],[[99478.9,3.67],[99479.0,0.002],[99479.1,0.389],[99482.0,0.002],[99486.9,0.002]]]
["binance-futures","BTCUSDT",1735171274930,[[99478.8,1.547],[99477.8,0.002],[99477.0,0.002],[99476.9,0.342],[99475.0,0.002]],[[99478.9,3.674],[99479.0,0.002],[99479.1,0.389],[99482.0,0.002],[99486.9,0.002]]]
["binance-futures","BTCUSDT",1735171274984,[[99478.8,1.548],[99477.8,0.002],[99477.0,0.002],[99476.9,0.342],[99476.8,0.02]],[[99478.9,3.684],[99479.0,0.002],[99479.1,0.389],[99482.0,0.002],[99486.9,0.002]]]
["binance-futures","BTCUSDT",1735171275034,[[99478.8,0.593],[99477.8,0.002],[99477.0,0.002],[99476.9,0.342],[99476.8,0.02]],[[99478.9,3.581],[99479.0,0.002],[99479.1,0.389],[99482.0,0.002],[99486.9,0.002]]]
["binance-futures","BTCUSDT",1735171275143,[[99478.8,0.723],[99477.8,0.002],[99477.0,0.002],[99476.9,0.342],[99476.8,0.02]],[[99478.9,3.581],[99479.0,0.002],[99479.1,0.389],[99482.0,0.002],[99486.9,0.002]]]
["binance-futures","BTCUSDT",1735171275193,[[99478.8,1.053],[99478.7,0.009],[99477.8,0.002],[99477.0,0.002],[99476.9,0.342]],[[99478.9,2.991],[99479.0,0.002],[99479.1,0.389],[99482.0,0.002],[99483.3,0.002]]]
["binance-futures","BTCUSDT",1735171275244,[[99478.8,1.055],[99478.7,0.009],[99477.8,0.002],[99477.0,0.002],[99476.9,0.342]],[[99478.9,2.981],[99479.0,0.002],[99479.1,0.389],[99480.7,0.002],[99482.0,0.002]]]
["binance-futures","BTCUSDT",1735171275294,[[99478.8,1.655],[99478.7,0.009],[99477.8,0.002],[99477.0,0.002],[99476.9,0.342]],[[99478.9,3.142],[99479.0,0.002],[99479.1,0.389],[99480.7,0.002],[99482.0,0.002]]]
["binance-futures","BTCUSDT",1735171275347,[[99478.8,1.742],[99478.7,0.009],[99477.8,0.002],[99477.0,0.002],[99476.9,0.342]],[[99478.9,3.079],[99479.0,0.002],[99479.1,0.264],[99480.7,0.002],[99482.5,0.716]]]
["binance-futures","BTCUSDT",1735171275402,[[99478.8,1.744],[99478.7,0.009],[99477.8,0.002],[99477.0,0.002],[99476.9,0.342]],[[99478.9,3.079],[99479.1,0.264],[99480.7,0.002],[99482.5,0.716],[99486.9,0.409]]]
["binance-futures","BTCUSDT",1735171275452,[[99478.8,1.747],[99478.7,0.009],[99477.8,0.002],[99477.0,0.056],[99476.9,0.342]],[[99478.9,2.409],[99479.1,0.264],[99480.7,0.002],[99481.2,0.002],[99482.5,0.716]]]
["binance-futures","BTCUSDT",1735171275505,[[99478.8,1.747],[99478.7,0.009],[99477.8,0.002],[99477.0,0.056],[99476.9,0.342]],[[99478.9,2.409],[99479.1,0.264],[99480.7,0.002],[99481.2,0.002],[99481.7,0.002]]]
["binance-futures","BTCUSDT",1735171275609,[[99478.8,1.761],[99478.7,0.009],[99477.8,0.002],[99477.0,0.056],[99476.9,0.342]],[[99478.9,2.309],[99480.7,0.002],[99481.2,0.002],[99481.7,0.002],[99488.4,0.005]]]
["binance-futures","BTCUSDT",1735171275660,[[99483.5,6.001],[99483.2,0.04],[99482.8,0.002],[99482.6,0.037],[99482.5,2.402]],[[99483.6,0.209],[99484.7,0.002],[99484.9,0.002],[99486.1,0.002],[99486.7,0.002]]]
["binance-futures","BTCUSDT",1735171275712,[[99483.5,6.015],[99483.2,0.04],[99482.8,0.002],[99482.5,0.205]],[[99483.6,0.01],[99484.7,0.002],[99484.9,0.002],[99486.1,0.002],[99486.6,0.002]]]
["binance-futures","BTCUSDT",1735171275763,[[99483.5,6.359],[99483.2,0.04],[99482.8,0.004],[99482.5,0.205],[99481.8,0.004]],[[99483.6,0.345],[99484.7,0.002],[99484.9,0.002],[99486.1,0.002],[99486.6,0.002]]]
["binance-futures","BTCUSDT",1735171275814,[[99483.5,6.326],[99483.2,0.04],[99482.8,0.004],[99482.5,0.111],[99481.8,0.004]],[[99483.6,0.458],[99484.7,0.002],[99484.9,0.002],[99486.1,0.002],[99486.6,0.002]]]
["binance-futures","BTCUSDT",1735171275865,[[99483.5,6.326],[99483.2,0.04],[99482.8,0.004],[99482.5,0.111],[99481.8,0.004]],[[99483.6,0.458],[99484.7,0.002],[99484.9,0.002],[99486.1,0.002],[99486.6,0.002]]]
["binance-futures","BTCUSDT",1735171275917,[[99483.5,6.369],[99483.2,0.04],[99482.8,0.004],[99482.5,0.06],[99481.8,0.004]],[[99483.6,0.387],[99484.7,0.002],[99484.9,0.002],[99486.1,0.002],[99486.6,0.002]]]
["binance-futures","BTCUSDT",1735171275969,[[99483.5,6.362],[99483.2,0.04],[99482.8,0.004],[99482.5,0.053],[99481.8,0.004]],[[99483.6,0.458],[99484.7,0.002],[99484.9,0.002],[99486.1,0.002],[99486.6,0.002]]]
["binance-futures","BTCUSDT",1735171276016,[[99483.5,6.366],[99483.2,0.04],[99482.8,0.004],[99482.5,0.035],[99481.8,0.004]],[[99483.6,0.349],[99484.7,0.002],[99484.9,0.002],[99486.1,0.002],[99486.6,0.002]]]
["binance-futures","BTCUSDT",1735171276070,[[99483.5,6.366],[99483.2,0.04],[99482.8,0.004],[99482.5,0.035],[99481.8,0.004]],[[99483.6,0.46],[99484.7,0.002],[99484.9,0.002],[99486.1,0.002],[99486.6,0.002]]]
["binance-futures","BTCUSDT",1735171276121,[[99483.5,6.368],[99483.2,0.04],[99482.8,0.004],[99482.5,0.035],[99481.8,0.004]],[[99483.6,0.396],[99484.7,0.002],[99484.9,0.002],[99486.1,0.002],[99486.6,0.002]]]
["binance-futures","BTCUSDT",1735171276177,[[99488.5,5.741],[99487.7,0.002],[99486.5,0.051],[99486.4,2.156],[99486.3,2.152]],[[99488.6,1.494],[99489.6,0.004],[99492.0,0.037],[99494.5,0.042],[99495.0,0.48]]]
["binance-futures","BTCUSDT",1735171276229,[[99488.5,4.774],[99487.7,0.004],[99486.7,0.002],[99486.6,0.002],[99486.5,0.641]],[[99488.6,1.494],[99489.6,0.004],[99490.4,0.039],[99492.0,0.037],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171276279,[[99488.5,4.871],[99487.7,0.004],[99486.7,0.002],[99486.6,0.097]],[[99488.6,1.494],[99489.6,0.004],[99490.4,0.039],[99492.0,0.037],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171276331,[[99488.5,4.402],[99487.7,0.004],[99486.7,0.017],[99484.0,0.198],[99483.5,0.01]],[[99488.6,1.488],[99489.6,0.004],[99490.4,0.275],[99492.0,0.037],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171276380,[[99488.5,2.903],[99487.7,0.004],[99486.7,0.002],[99484.0,0.198],[99483.5,0.01]],[[99488.6,1.492],[99489.6,0.004],[99490.4,0.387],[99492.0,0.037],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171276433,[[99488.5,2.428],[99487.7,0.004],[99486.7,0.002],[99486.5,0.02],[99484.5,0.02]],[[99488.6,1.501],[99489.6,0.004],[99490.4,0.387],[99492.0,0.037],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171276485,[[99488.5,2.433],[99487.7,0.004],[99486.7,0.002],[99486.5,0.02],[99484.5,0.02]],[[99488.6,1.501],[99489.6,0.004],[99490.4,0.387],[99492.0,0.037],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171276540,[[99488.5,2.464],[99487.7,0.004],[99487.4,0.04],[99486.7,0.002],[99486.5,0.02]],[[99488.6,0.507],[99489.6,0.004],[99490.4,0.278],[99492.0,0.037],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171276592,[[99488.5,2.462],[99487.7,0.002],[99487.4,0.04],[99486.7,0.002],[99486.5,0.02]],[[99488.6,0.458],[99489.6,0.004],[99490.4,0.039],[99492.0,0.037],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171276651,[[99488.5,2.47],[99487.7,0.002],[99487.4,0.04],[99486.7,0.002],[99486.5,0.02]],[[99488.6,0.458],[99489.6,0.004],[99490.4,0.039],[99492.0,0.037],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171276705,[[99488.5,2.47],[99488.4,0.009],[99487.7,0.002],[99487.4,0.04],[99486.7,0.002]],[[99488.6,0.457],[99489.6,0.004],[99490.4,0.039],[99492.0,0.037],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171276756,[[99488.5,2.467],[99488.4,0.009],[99487.7,0.002],[99487.4,0.04],[99486.7,0.002]],[[99488.6,0.457],[99489.6,0.004],[99490.4,0.039],[99492.0,0.037],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171276853,[[99488.5,2.457],[99488.4,0.009],[99487.7,0.002],[99487.4,0.04],[99486.7,0.002]],[[99488.6,0.461],[99489.6,0.004],[99490.4,0.039],[99492.0,0.037],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171276912,[[99488.5,2.457],[99488.4,0.009],[99487.7,0.002],[99487.4,0.04],[99486.7,0.002]],[[99488.6,0.513],[99489.6,0.004],[99490.4,0.039],[99492.0,0.037],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171276956,[[99488.5,2.459],[99488.4,0.009],[99487.7,0.002],[99487.4,0.04],[99486.7,0.002]],[[99488.6,0.509],[99489.6,0.004],[99490.4,0.039],[99492.0,0.037],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171277007,[[99488.5,2.457],[99488.4,0.009],[99487.7,0.002],[99487.4,0.04],[99486.7,0.002]],[[99488.6,0.509],[99489.6,0.004],[99490.4,0.039],[99492.0,0.037],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171277175,[[99488.5,2.457],[99488.4,0.009],[99487.7,0.002],[99487.4,0.04],[99486.7,0.002]],[[99488.6,0.982],[99489.6,0.004],[99490.4,0.039],[99492.0,0.037],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171277225,[[99488.5,2.629],[99488.4,0.009],[99487.7,0.002],[99487.6,0.04],[99487.5,0.04]],[[99488.6,0.701],[99489.6,0.004],[99490.6,0.002],[99492.6,0.002],[99493.6,0.014]]]
["binance-futures","BTCUSDT",1735171277275,[[99488.5,2.567],[99488.4,0.009],[99487.7,0.03],[99487.6,0.04],[99487.5,0.04]],[[99488.6,0.65],[99489.6,0.004],[99490.6,0.002],[99492.6,0.002],[99493.6,0.014]]]
["binance-futures","BTCUSDT",1735171277328,[[99488.5,2.489],[99488.4,0.009],[99487.7,0.03],[99487.6,0.04],[99487.5,0.04]],[[99488.6,0.659],[99489.6,0.004],[99490.6,0.002],[99492.6,0.002],[99493.6,0.014]]]
["binance-futures","BTCUSDT",1735171277379,[[99488.5,2.489],[99488.4,0.009],[99487.7,0.002],[99487.6,0.04],[99487.5,0.04]],[[99488.6,0.528],[99489.6,0.004],[99490.6,0.002],[99492.6,0.002],[99493.6,0.014]]]
["binance-futures","BTCUSDT",1735171277430,[[99488.5,2.479],[99488.4,0.009],[99487.7,0.002],[99487.6,0.04],[99487.5,0.04]],[[99488.6,0.606],[99489.6,0.004],[99490.6,0.002],[99492.6,0.002],[99493.6,0.014]]]
["binance-futures","BTCUSDT",1735171277483,[[99488.5,2.48],[99488.4,0.009],[99487.7,0.03],[99487.6,0.04],[99487.5,0.04]],[[99488.6,0.742],[99489.6,0.004],[99490.6,0.002],[99492.6,0.002],[99493.6,0.014]]]
["binance-futures","BTCUSDT",1735171277536,[[99488.5,2.455],[99488.4,0.009],[99487.7,0.03],[99487.6,0.04],[99487.5,0.04]],[[99488.6,0.795],[99489.6,0.004],[99490.6,0.002],[99492.6,0.002],[99493.6,0.014]]]
["binance-futures","BTCUSDT",1735171277583,[[99488.5,2.455],[99488.4,0.009],[99487.7,0.03],[99487.6,0.04],[99487.5,0.04]],[[99488.6,0.809],[99489.6,0.004],[99490.6,0.002],[99492.6,0.002],[99493.6,0.014]]]
["binance-futures","BTCUSDT",1735171277639,[[99488.5,2.375],[99488.4,0.009],[99487.7,0.03],[99487.6,0.04],[99487.5,0.04]],[[99488.6,0.809],[99489.6,0.004],[99490.6,0.002],[99492.6,0.002],[99493.6,0.014]]]
["binance-futures","BTCUSDT",1735171277691,[[99488.5,0.976],[99488.4,0.009],[99487.7,0.03]],[[99488.6,2.485],[99489.6,0.004],[99490.6,0.002],[99492.6,0.002],[99493.5,0.161]]]
["binance-futures","BTCUSDT",1735171277743,[[99488.5,0.878],[99488.4,0.009],[99487.7,0.002],[99484.0,0.299],[99480.7,0.158]],[[99488.6,1.32],[99489.6,0.004],[99490.6,0.002],[99492.6,0.002],[99493.5,0.161]]]
["binance-futures","BTCUSDT",1735171277793,[[99488.5,0.878],[99488.4,0.009],[99487.7,0.002],[99484.0,0.299],[99481.2,0.118]],[[99488.6,1.32],[99488.8,0.002],[99489.6,0.004],[99490.6,0.002],[99492.6,0.002]]]
["binance-futures","BTCUSDT",1735171277847,[[99488.5,0.878],[99488.4,0.009],[99487.7,0.002],[99484.0,0.299],[99481.3,0.032]],[[99488.6,1.246],[99488.8,0.002],[99489.6,0.004],[99490.6,0.002],[99492.6,0.002]]]
["binance-futures","BTCUSDT",1735171277948,[[99488.5,0.815],[99488.4,0.009],[99487.7,0.002],[99484.0,0.299]],[[99488.6,1.246],[99488.8,0.002],[99489.6,0.004],[99490.6,0.002],[99492.6,0.002]]]
["binance-futures","BTCUSDT",1735171278002,[[99488.5,0.815],[99488.4,0.009],[99487.7,0.002],[99484.0,0.299],[99471.8,0.005]],[[99488.6,1.242],[99488.7,0.002],[99488.8,0.002],[99489.6,0.004],[99490.6,0.002]]]
["binance-futures","BTCUSDT",1735171278054,[[99488.5,0.8],[99488.4,0.009],[99487.7,0.002],[99484.0,0.299],[99474.2,0.004]],[[99488.6,1.242],[99488.7,0.002],[99488.8,0.002],[99489.6,0.004],[99490.6,0.002]]]
["binance-futures","BTCUSDT",1735171278107,[[99488.5,0.83],[99488.4,0.009],[99487.7,0.002],[99484.0,0.299],[99476.6,0.093]],[[99488.6,2.111],[99488.7,0.002],[99488.8,0.002],[99489.6,0.004],[99490.6,0.002]]]
["binance-futures","BTCUSDT",1735171278159,[[99488.5,0.83],[99488.4,0.009],[99487.7,0.002],[99484.0,0.299],[99481.2,0.042]],[[99488.6,2.123],[99488.7,0.002],[99488.8,0.002],[99489.6,0.004],[99490.6,0.002]]]
["binance-futures","BTCUSDT",1735171278213,[[99488.5,0.814],[99488.4,0.009],[99487.7,0.002],[99484.0,0.299],[99481.2,0.042]],[[99488.6,2.123],[99488.7,0.002],[99488.8,0.002],[99489.6,0.004],[99490.6,0.002]]]
["binance-futures","BTCUSDT",1735171278270,[[99488.5,0.207],[99488.4,0.009],[99487.7,0.002],[99484.0,0.179],[99481.2,0.042]],[[99488.6,2.123],[99488.7,0.002],[99488.8,0.002],[99489.6,0.044],[99490.4,0.04]]]
["binance-futures","BTCUSDT",1735171278321,[[99488.5,0.206],[99488.4,0.009],[99487.7,0.002],[99485.7,0.004],[99484.0,0.126]],[[99488.6,2.628],[99488.7,0.002],[99488.8,0.002],[99489.6,0.044],[99490.4,0.04]]]
["binance-futures","BTCUSDT",1735171278372,[[99488.5,0.219],[99488.4,0.009],[99487.7,0.002],[99485.7,0.004],[99484.0,0.126]],[[99488.6,2.643],[99488.7,0.002],[99488.8,0.002],[99489.6,0.044],[99490.4,0.04]]]
["binance-futures","BTCUSDT",1735171278428,[[99488.5,0.218],[99488.4,0.009],[99487.7,0.002],[99485.7,0.004],[99484.0,0.126]],[[99488.6,2.645],[99488.7,0.002],[99488.8,0.002],[99489.6,0.044],[99490.4,0.04]]]
["binance-futures","BTCUSDT",1735171278481,[[99484.5,0.081],[99484.0,0.126]],[[99484.6,7.278],[99484.9,0.039],[99485.8,0.036],[99485.9,0.002],[99486.4,1.398]]]
["binance-futures","BTCUSDT",1735171278534,[[99484.5,0.02],[99482.8,0.002],[99480.8,0.002],[99480.1,0.069],[99474.0,0.031]],[[99484.6,7.318],[99484.7,0.002],[99486.4,0.058],[99486.6,0.101],[99487.0,0.004]]]
["binance-futures","BTCUSDT",1735171278585,[[99484.5,0.022],[99482.8,0.002],[99482.5,0.02],[99480.8,0.002],[99480.1,0.069]],[[99484.6,7.324],[99484.7,0.002],[99486.4,0.042],[99486.6,0.002],[99487.0,0.004]]]
["binance-futures","BTCUSDT",1735171278639,[[99484.5,5.809],[99484.4,0.002],[99484.2,0.002],[99484.0,0.077],[99483.8,0.002]],[[99484.6,0.023],[99484.7,0.002],[99487.6,0.002],[99488.7,0.002],[99489.6,0.004]]]
["binance-futures","BTCUSDT",1735171278690,[[99488.5,12.042],[99488.4,0.004],[99487.7,0.002],[99487.6,0.194],[99487.5,0.04]],[[99488.6,0.054],[99488.7,0.002],[99489.6,0.002],[99490.6,0.01],[99492.6,0.002]]]
["binance-futures","BTCUSDT",1735171278741,[[99488.5,12.739],[99488.4,0.004],[99487.7,0.073],[99487.6,0.042],[99487.5,0.04]],[[99488.6,0.457],[99488.7,0.002],[99489.6,0.002],[99490.6,0.01],[99492.6,0.002]]]
["binance-futures","BTCUSDT",1735171278790,[[99488.5,12.277],[99488.4,0.004],[99487.7,0.051],[99487.6,0.04],[99487.5,0.04]],[[99488.6,0.457],[99488.7,0.002],[99489.6,0.002],[99490.6,0.01],[99492.6,0.002]]]
["binance-futures","BTCUSDT",1735171278842,[[99488.5,11.37],[99488.4,0.004],[99487.7,0.051],[99487.6,0.04],[99487.5,0.04]],[[99488.6,0.602],[99488.7,0.002],[99489.6,0.002],[99490.6,0.01],[99492.6,0.002]]]
["binance-futures","BTCUSDT",1735171278896,[[99488.5,11.318],[99488.4,0.004],[99487.7,0.051],[99487.6,0.04],[99487.5,0.04]],[[99488.6,0.602],[99488.7,0.002],[99489.6,0.004],[99490.6,0.01],[99492.6,0.002]]]
["binance-futures","BTCUSDT",1735171278947,[[99488.5,11.258],[99488.4,0.004],[99487.7,0.051],[99487.6,0.04],[99487.5,0.04]],[[99488.6,0.454],[99488.7,0.002],[99489.6,0.004],[99490.6,0.01],[99492.6,0.002]]]
["binance-futures","BTCUSDT",1735171279001,[[99488.5,11.258],[99488.4,0.004],[99487.7,0.051],[99487.6,0.04],[99487.5,0.04]],[[99488.6,0.47],[99488.7,0.002],[99489.6,0.004],[99490.6,0.01],[99492.6,0.002]]]
["binance-futures","BTCUSDT",1735171279053,[[99488.5,11.258],[99488.4,0.004],[99487.7,0.051],[99487.6,0.04],[99487.5,0.04]],[[99488.6,0.47],[99488.7,0.002],[99489.6,0.004],[99489.9,0.085],[99490.6,0.01]]]
["binance-futures","BTCUSDT",1735171279107,[[99488.5,11.268],[99488.4,0.004],[99487.7,0.051],[99487.6,0.04],[99487.5,0.04]],[[99488.6,0.441],[99488.7,0.002],[99489.6,0.004],[99489.9,0.085],[99490.6,0.01]]]
["binance-futures","BTCUSDT",1735171279157,[[99488.5,11.268],[99488.4,0.004],[99487.7,0.051],[99487.6,0.04],[99487.5,0.04]],[[99488.6,0.44],[99488.7,0.002],[99489.6,0.004],[99489.9,0.085],[99490.6,0.01]]]
["binance-futures","BTCUSDT",1735171279261,[[99488.5,11.185],[99488.4,0.004],[99487.7,0.051],[99487.6,0.04],[99487.5,0.04]],[[99488.6,0.185],[99488.7,0.002],[99489.6,0.004],[99489.9,0.085],[99490.6,0.01]]]
["binance-futures","BTCUSDT",1735171279311,[[99489.8,9.83],[99489.7,0.002],[99489.6,0.04],[99489.5,0.063],[99488.9,0.25]],[[99489.9,0.136],[99490.6,0.01],[99492.2,0.007],[99496.1,0.007],[99499.4,0.005]]]
["binance-futures","BTCUSDT",1735171279362,[[99489.8,10.047],[99489.7,0.002],[99489.6,0.04],[99489.0,0.002],[99488.9,0.568]],[[99489.9,0.101],[99490.6,0.01],[99492.2,0.007],[99496.1,0.007],[99499.0,0.002]]]
["binance-futures","BTCUSDT",1735171279413,[[99489.8,10.062],[99489.7,0.002],[99489.6,0.04],[99489.0,0.09]],[[99489.9,0.101],[99490.6,0.01],[99492.2,0.007],[99496.1,0.007],[99498.9,0.322]]]
["binance-futures","BTCUSDT",1735171279464,[[99489.8,9.47],[99489.7,0.002],[99489.6,0.04],[99489.0,0.053],[99488.8,0.002]],[[99489.9,0.251],[99490.6,0.01],[99492.2,0.007],[99495.4,0.314],[99495.7,0.314]]]
["binance-futures","BTCUSDT",1735171279513,[[99489.8,8.684],[99489.7,0.002],[99489.6,0.04],[99489.0,0.081],[99488.8,0.002]],[[99489.9,0.537],[99490.6,0.01],[99492.2,0.007],[99497.5,0.31],[99497.9,0.631]]]
["binance-futures","BTCUSDT",1735171279566,[[99489.8,8.694],[99489.7,0.002],[99489.6,0.04],[99489.0,0.053],[99488.8,0.002]],[[99489.9,0.539],[99490.6,0.01],[99492.2,0.007],[99496.3,0.31],[99496.4,0.332]]]
["binance-futures","BTCUSDT",1735171279618,[[99489.8,8.672],[99489.7,0.002],[99489.6,0.04],[99489.0,0.053],[99488.8,0.002]],[[99489.9,0.334],[99490.6,0.01],[99492.2,0.007],[99496.1,0.007],[99496.2,0.318]]]
["binance-futures","BTCUSDT",1735171279672,[[99489.8,8.675],[99489.7,0.004],[99489.6,0.04],[99489.0,0.053],[99488.8,0.002]],[[99489.9,0.317],[99490.6,0.01],[99492.2,0.007],[99496.1,0.007],[99496.2,0.002]]]
["binance-futures","BTCUSDT",1735171279724,[[99489.8,8.675],[99489.7,0.004],[99489.6,0.04],[99489.0,0.053],[99488.8,0.002]],[[99489.9,0.201],[99490.6,0.01],[99492.2,0.007],[99496.1,0.007],[99496.2,0.002]]]
["binance-futures","BTCUSDT",1735171279828,[[99489.8,11.197],[99489.7,0.004],[99489.6,0.04],[99489.0,0.053],[99488.8,0.002]],[[99489.9,0.201],[99490.6,0.012],[99492.2,0.007],[99496.1,0.007],[99496.2,0.002]]]
["binance-futures","BTCUSDT",1735171279880,[[99489.8,9.595],[99489.7,0.004],[99489.6,0.04],[99489.0,0.053],[99488.8,0.002]],[[99489.9,0.257],[99490.6,0.012],[99492.2,0.007],[99496.1,0.007],[99496.2,0.002]]]
["binance-futures","BTCUSDT",1735171279931,[[99489.8,9.585],[99489.7,0.004],[99489.6,0.04],[99489.0,0.053],[99488.8,0.002]],[[99489.9,0.746],[99490.6,0.012],[99492.2,0.007],[99495.8,0.323],[99496.0,0.636]]]
["binance-futures","BTCUSDT",1735171279979,[[99489.8,10.234],[99489.7,0.013],[99489.6,0.04],[99489.0,0.053],[99488.8,0.002]],[[99489.9,0.746],[99490.6,0.012],[99492.2,0.007],[99495.9,0.002],[99496.0,0.312]]]
["binance-futures","BTCUSDT",1735171280140,[[99489.8,10.252],[99489.7,0.013],[99489.6,0.04],[99489.0,0.053],[99488.8,0.002]],[[99489.9,0.546],[99490.6,0.012],[99492.2,0.007],[99495.9,0.317],[99496.1,0.007]]]
["binance-futures","BTCUSDT",1735171280189,[[99489.8,10.111],[99489.7,0.013],[99489.6,0.04],[99489.0,0.053],[99488.8,0.002]],[[99489.9,0.583],[99490.6,0.012],[99492.2,0.007],[99495.8,0.313],[99495.9,0.002]]]
["binance-futures","BTCUSDT",1735171280244,[[99489.8,10.091],[99489.7,0.013],[99489.6,0.04],[99489.0,0.053],[99488.8,0.002]],[[99489.9,0.636],[99490.6,0.012],[99492.2,0.007],[99495.4,0.317],[99495.6,0.309]]]
["binance-futures","BTCUSDT",1735171280293,[[99489.8,10.098],[99489.7,0.013],[99489.6,0.04],[99489.0,0.053],[99488.8,0.002]],[[99489.9,0.245],[99490.6,0.012],[99492.2,0.007],[99500.0,0.372],[99503.2,0.051]]]
["binance-futures","BTCUSDT",1735171280346,[[99492.1,8.344],[99492.0,0.25],[99491.7,0.002],[99491.5,4.01],[99491.2,0.584]],[[99492.2,0.007],[99492.6,0.004],[99494.5,0.006],[99495.0,0.002],[99495.7,0.012]]]
["binance-futures","BTCUSDT",1735171280398,[[99492.1,8.647],[99492.0,0.25],[99491.7,0.002],[99491.6,1.414],[99491.5,1.237]],[[99492.2,0.009],[99492.6,0.004],[99494.5,0.006],[99495.0,0.002],[99495.7,0.012]]]
["binance-futures","BTCUSDT",1735171280448,[[99492.5,2.679],[99492.2,2.003],[99492.1,1.082],[99492.0,0.25],[99491.7,0.004]],[[99492.6,0.002],[99494.5,0.006],[99495.0,0.002],[99495.7,0.012],[99507.7,0.002]]]
["binance-futures","BTCUSDT",1735171280499,[[99493.5,9.792],[99493.4,0.002],[99492.7,0.002],[99492.6,0.58],[99492.5,0.627]],[[99493.6,0.014],[99494.5,0.008],[99495.7,0.012],[99499.5,0.305],[99503.0,0.158]]]
["binance-futures","BTCUSDT",1735171280552,[[99493.5,9.792],[99493.4,0.002],[99492.7,0.004],[99492.6,0.58],[99492.5,0.075]],[[99493.6,0.014],[99494.5,0.008],[99495.7,0.012],[99499.5,0.305],[99503.0,0.158]]]
["binance-futures","BTCUSDT",1735171280604,[[99493.5,9.749],[99493.4,0.002],[99492.7,0.004],[99492.6,0.58],[99492.5,0.048]],[[99493.6,0.009],[99494.5,0.008],[99495.7,0.012],[99496.4,0.062],[99499.5,0.305]]]
["binance-futures","BTCUSDT",1735171280654,[[99493.5,9.767],[99493.4,0.002],[99492.7,0.004],[99492.6,0.58],[99492.5,0.048]],[[99493.6,0.009],[99494.5,0.008],[99495.7,0.012],[99496.4,0.062],[99498.1,0.077]]]
["binance-futures","BTCUSDT",1735171280705,[[99493.5,9.438],[99493.4,0.006],[99492.7,0.136]],[[99493.6,0.009],[99494.5,0.008],[99495.7,0.012],[99496.4,0.062],[99498.1,0.077]]]
["binance-futures","BTCUSDT",1735171280754,[[99493.5,9.446],[99493.4,0.006],[99492.7,0.05],[99489.8,2.607],[99482.2,0.01]],[[99493.6,0.009],[99494.5,0.008],[99495.7,0.012],[99496.4,0.062],[99498.1,0.077]]]
["binance-futures","BTCUSDT",1735171280808,[[99493.5,9.281],[99493.4,0.006],[99492.7,0.05],[99489.8,2.572],[99482.2,0.005]],[[99493.6,0.009],[99494.5,0.008],[99495.7,0.012],[99496.4,0.062],[99498.1,0.077]]]
["binance-futures","BTCUSDT",1735171280863,[[99493.5,9.379],[99493.4,0.006],[99492.7,0.05],[99492.1,0.083],[99489.8,2.568]],[[99493.6,0.021],[99494.5,0.008],[99495.7,0.012],[99496.4,0.062],[99498.1,0.077]]]
["binance-futures","BTCUSDT",1735171280915,[[99493.5,9.149],[99493.4,0.006],[99492.7,0.05],[99492.1,0.013],[99489.8,2.568]],[[99493.6,0.056],[99494.5,0.008],[99495.7,0.012],[99496.4,0.062],[99498.1,0.077]]]
["binance-futures","BTCUSDT",1735171280964,[[99493.5,9.168],[99493.4,0.006],[99492.7,0.023],[99489.8,2.568]],[[99493.6,0.04],[99494.5,0.008],[99495.7,0.012],[99496.4,0.062],[99498.1,0.077]]]
["binance-futures","BTCUSDT",1735171281017,[[99494.4,8.281],[99494.0,0.04],[99493.7,0.002],[99493.6,1.357],[99493.5,0.508]],[[99494.5,0.009],[99495.5,0.004],[99495.7,0.012],[99496.4,0.062],[99498.1,0.077]]]
["binance-futures","BTCUSDT",1735171281069,[[99495.6,10.082],[99495.5,0.002],[99495.4,0.063],[99494.7,0.024],[99494.6,0.002]],[[99495.7,0.269],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99501.8,0.018]]]
["binance-futures","BTCUSDT",1735171281118,[[99495.6,9.774],[99495.5,0.002],[99494.6,0.421]],[[99495.7,0.283],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171281172,[[99495.6,9.776],[99495.5,0.002],[99494.7,0.002],[99494.6,0.235],[99494.5,0.04]],[[99495.7,0.439],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171281218,[[99495.6,9.776],[99495.5,0.002],[99494.6,0.235],[99494.5,0.04]],[[99495.7,0.228],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171281278,[[99495.6,9.755],[99495.5,0.002],[99494.6,0.235],[99494.5,0.04],[99493.5,0.235]],[[99495.7,0.409],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171281330,[[99495.6,9.789],[99495.5,0.002],[99494.6,0.235],[99494.5,0.04],[99493.5,0.2]],[[99495.7,0.125],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171281376,[[99495.6,9.886],[99495.5,0.002],[99494.6,0.235],[99494.5,0.04],[99493.5,0.104]],[[99495.7,0.363],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171281433,[[99495.6,9.972],[99495.5,0.002],[99494.6,0.235],[99494.5,0.04],[99493.5,0.021]],[[99495.7,0.365],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171281486,[[99495.6,9.978],[99495.5,0.002],[99494.6,0.235],[99494.5,0.04],[99493.5,0.021]],[[99495.7,0.13],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171281531,[[99495.6,10.017],[99495.5,0.011],[99494.6,0.235],[99494.5,0.04],[99493.5,0.021]],[[99495.7,0.13],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171281634,[[99495.6,9.817],[99495.5,0.011],[99494.6,0.235],[99494.5,0.04],[99493.5,0.021]],[[99495.7,0.13],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171281690,[[99495.6,10.135],[99495.5,0.011],[99494.6,0.235],[99494.5,0.04],[99493.5,0.021]],[[99495.7,0.098],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171281749,[[99495.6,10.078],[99495.5,0.011],[99494.6,0.235],[99494.5,0.04],[99493.5,0.021]],[[99495.7,0.086],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171281802,[[99495.6,10.075],[99495.5,0.011],[99494.6,0.235],[99494.5,0.04],[99493.5,0.021]],[[99495.7,0.086],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171281953,[[99495.6,10.077],[99495.5,0.011],[99494.6,0.235],[99494.5,0.04],[99493.5,0.021]],[[99495.7,0.086],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171282014,[[99495.6,10.039],[99495.5,0.011],[99494.6,0.235],[99494.5,0.04],[99493.5,0.021]],[[99495.7,0.086],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171282065,[[99495.6,10.039],[99495.5,0.013],[99494.6,0.235],[99494.5,0.04],[99493.5,0.021]],[[99495.7,0.323],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171282170,[[99495.6,10.043],[99495.5,0.013],[99494.6,0.235],[99494.5,0.04],[99493.5,0.021]],[[99495.7,0.325],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171282271,[[99495.6,10.066],[99495.5,0.013],[99494.6,0.235],[99494.5,0.04],[99493.5,0.021]],[[99495.7,0.325],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171282325,[[99495.6,10.068],[99495.5,0.013],[99494.6,0.235],[99494.5,0.04],[99493.5,0.021]],[[99495.7,0.325],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171282377,[[99495.6,9.971],[99495.5,0.013],[99494.6,0.235],[99494.5,0.04],[99493.5,0.021]],[[99495.7,0.344],[99496.4,0.062],[99497.6,0.002],[99498.1,0.077],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171282428,[[99498.0,9.532],[99497.9,0.004],[99497.6,0.002],[99496.8,0.04],[99496.6,0.004]],[[99498.1,0.081],[99498.5,0.004],[99498.8,0.002],[99500.0,0.333],[99502.2,0.012]]]
["binance-futures","BTCUSDT",1735171282481,[[99498.0,9.343],[99497.9,0.004],[99497.6,0.002],[99496.9,0.016],[99496.8,0.04]],[[99498.1,0.081],[99498.5,0.004],[99498.8,0.002],[99500.0,0.333],[99502.2,0.012]]]
["binance-futures","BTCUSDT",1735171282530,[[99498.0,9.345],[99497.9,0.004],[99497.6,0.002],[99496.9,0.016],[99496.8,0.04]],[[99498.1,0.171],[99498.5,0.004],[99498.8,0.002],[99500.0,0.333],[99502.2,0.012]]]
["binance-futures","BTCUSDT",1735171282583,[[99498.0,10.04],[99497.9,0.004],[99497.6,0.002],[99496.9,0.016],[99496.8,0.04]],[[99498.1,0.171],[99498.5,0.004],[99498.8,0.002],[99500.0,0.333],[99502.2,0.012]]]
["binance-futures","BTCUSDT",1735171282636,[[99498.0,10.25],[99497.9,0.004],[99497.6,0.002],[99496.9,0.016],[99496.8,0.04]],[[99498.1,0.171],[99498.5,0.004],[99498.8,0.002],[99500.0,0.333],[99502.2,0.012]]]
["binance-futures","BTCUSDT",1735171282683,[[99498.0,10.052],[99497.9,0.004],[99497.6,0.002],[99496.9,0.016],[99496.8,0.04]],[[99498.1,0.171],[99498.5,0.004],[99498.8,0.002],[99500.0,0.333],[99502.2,0.012]]]
["binance-futures","BTCUSDT",1735171282735,[[99498.0,10.282],[99497.9,0.004],[99497.6,0.002],[99496.9,0.073],[99496.8,0.04]],[[99498.1,0.171],[99498.5,0.004],[99498.8,0.002],[99500.0,0.333],[99502.2,0.012]]]
["binance-futures","BTCUSDT",1735171282790,[[99498.0,10.402],[99497.9,0.004],[99497.6,0.002],[99496.9,0.073],[99496.8,0.04]],[[99498.1,0.171],[99498.5,0.004],[99498.8,0.002],[99500.0,0.333],[99502.2,0.012]]]
["binance-futures","BTCUSDT",1735171282842,[[99498.0,10.438],[99497.9,0.004],[99497.6,0.002],[99496.9,0.101],[99496.8,0.04]],[[99498.1,0.171],[99498.5,0.004],[99498.8,0.002],[99500.0,0.333],[99502.2,0.012]]]
["binance-futures","BTCUSDT",1735171282893,[[99498.0,10.434],[99497.9,0.004],[99497.6,0.002],[99496.9,0.101],[99496.8,0.04]],[[99498.1,0.168],[99498.5,0.004],[99498.8,0.002],[99499.6,0.09],[99500.0,0.333]]]
["binance-futures","BTCUSDT",1735171282946,[[99498.0,10.517],[99497.9,0.004],[99497.6,0.002],[99496.9,0.101],[99496.8,0.04]],[[99498.1,0.165],[99498.5,0.004],[99498.8,0.002],[99499.6,0.09],[99500.0,0.333]]]
["binance-futures","BTCUSDT",1735171282996,[[99498.0,10.285],[99497.9,0.013],[99497.6,0.002],[99496.9,0.101],[99496.8,0.04]],[[99498.1,0.165],[99498.5,0.004],[99498.8,0.002],[99499.6,0.09],[99500.0,0.333]]]
["binance-futures","BTCUSDT",1735171283048,[[99498.0,10.485],[99497.9,0.013],[99497.6,0.002],[99496.9,0.101],[99496.8,0.04]],[[99498.1,0.153],[99498.5,0.004],[99498.8,0.002],[99499.6,0.09],[99500.0,0.333]]]
["binance-futures","BTCUSDT",1735171283102,[[99498.0,10.285],[99497.9,0.013],[99497.6,0.002],[99496.9,0.101],[99496.8,0.04]],[[99498.1,0.153],[99498.5,0.004],[99498.8,0.002],[99499.6,0.09],[99500.0,0.333]]]
["binance-futures","BTCUSDT",1735171283151,[[99498.0,10.283],[99497.9,0.013],[99497.6,0.002],[99496.9,0.053],[99496.8,0.04]],[[99498.1,0.148],[99498.5,0.004],[99498.8,0.002],[99499.6,0.09],[99500.0,0.333]]]
["binance-futures","BTCUSDT",1735171283206,[[99499.5,9.807],[99499.4,3.645],[99498.8,0.002],[99498.6,0.002],[99498.4,2.049]],[[99499.6,0.062],[99500.0,0.333],[99509.6,0.053],[99510.1,0.08],[99510.2,0.008]]]
["binance-futures","BTCUSDT",1735171283259,[[99499.5,9.824],[99499.4,1.117],[99499.2,0.15],[99498.8,0.002],[99498.6,0.002]],[[99499.6,0.198],[99500.0,0.333],[99502.5,0.02],[99507.7,0.004],[99509.6,0.053]]]
["binance-futures","BTCUSDT",1735171283313,[[99499.5,9.649],[99499.4,0.16],[99499.2,0.15],[99498.8,0.002],[99498.6,0.002]],[[99499.6,0.304],[99500.0,0.333],[99501.8,0.038],[99502.5,0.02],[99504.0,0.006]]]
["binance-futures","BTCUSDT",1735171283364,[[99499.5,9.684],[99499.4,0.157],[99499.2,0.15],[99498.8,0.002],[99498.6,0.002]],[[99499.6,0.304],[99500.0,0.333],[99501.8,0.038],[99502.5,0.02],[99504.0,0.006]]]
["binance-futures","BTCUSDT",1735171283416,[[99499.5,9.78],[99499.4,0.157],[99499.2,0.15],[99498.8,0.002],[99498.6,0.002]],[[99499.6,0.064],[99500.0,0.333],[99501.8,0.038],[99502.5,0.02],[99504.0,0.006]]]
["binance-futures","BTCUSDT",1735171283464,[[99499.5,9.859],[99499.4,0.157],[99499.2,0.15],[99498.8,0.002],[99498.6,0.002]],[[99499.6,0.304],[99500.0,0.333],[99501.8,0.038],[99502.5,0.02],[99504.0,0.006]]]
["binance-futures","BTCUSDT",1735171283518,[[99499.5,9.861],[99499.4,0.157],[99499.2,0.15],[99498.8,0.002],[99498.6,0.002]],[[99499.6,0.05],[99500.0,1.644],[99501.8,0.038],[99502.5,0.02],[99504.0,0.006]]]
["binance-futures","BTCUSDT",1735171283570,[[99499.9,4.208],[99499.7,0.002],[99499.6,1.494],[99499.5,0.384],[99499.4,0.05]],[[99500.0,1.844],[99501.8,0.038],[99502.5,0.02],[99504.0,0.006],[99504.4,0.04]]]
["binance-futures","BTCUSDT",1735171283627,[[99499.9,3.563],[99499.8,0.018],[99499.7,0.343],[99499.6,0.006],[99499.5,0.37]],[[99500.0,2.264],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99504.0,0.006]]]
["binance-futures","BTCUSDT",1735171283680,[[99499.9,3.551],[99499.8,0.018],[99499.7,0.111],[99499.6,0.006],[99499.5,0.368]],[[99500.0,2.266],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99504.0,0.006]]]
["binance-futures","BTCUSDT",1735171283734,[[99499.9,2.669],[99499.8,0.018],[99499.6,0.006],[99499.5,0.366]],[[99500.0,2.254],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99504.0,0.006]]]
["binance-futures","BTCUSDT",1735171283785,[[99499.9,2.815],[99499.8,0.018],[99499.6,0.006],[99499.5,0.353],[99491.2,0.402]],[[99500.0,2.264],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99504.0,0.006]]]
["binance-futures","BTCUSDT",1735171283837,[[99499.9,2.954],[99499.8,0.018],[99499.6,0.167],[99499.5,0.227],[99491.3,0.82]],[[99500.0,2.26],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99504.0,0.006]]]
["binance-futures","BTCUSDT",1735171283891,[[99499.9,3.053],[99499.8,0.018],[99499.6,0.167],[99499.5,0.188],[99491.4,0.341]],[[99500.0,2.26],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99504.0,0.006]]]
["binance-futures","BTCUSDT",1735171283943,[[99499.9,3.04],[99499.6,0.165],[99499.5,0.016],[99491.5,0.002],[99491.4,0.341]],[[99500.0,2.26],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99504.0,0.006]]]
["binance-futures","BTCUSDT",1735171283992,[[99499.9,3.05],[99499.6,0.114],[99499.5,0.006],[99491.5,0.002],[99491.4,0.341]],[[99500.0,2.26],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99504.0,0.006]]]
["binance-futures","BTCUSDT",1735171284047,[[99499.9,3.05],[99499.6,0.114],[99499.5,0.006],[99491.5,0.164],[99491.4,0.341]],[[99500.0,2.177],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99504.0,0.006]]]
["binance-futures","BTCUSDT",1735171284201,[[99499.9,3.05],[99499.6,0.114],[99499.5,0.006],[99491.5,0.164],[99491.4,0.341]],[[99500.0,2.174],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99504.0,0.006]]]
["binance-futures","BTCUSDT",1735171284230,[[99499.9,3.05],[99499.6,0.114],[99499.5,0.006],[99499.4,0.052],[99491.5,0.164]],[[99500.0,2.174],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99504.0,0.006]]]
["binance-futures","BTCUSDT",1735171284305,[[99499.9,3.05],[99499.6,0.114],[99499.5,0.006],[99499.4,0.052],[99491.5,0.164]],[[99500.0,2.18],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99503.2,0.019]]]
["binance-futures","BTCUSDT",1735171284355,[[99499.9,3.078],[99499.6,0.114],[99499.5,0.006],[99499.4,0.052],[99491.5,0.164]],[[99500.0,2.18],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99503.2,0.019]]]
["binance-futures","BTCUSDT",1735171284409,[[99499.9,3.08],[99499.6,0.114],[99499.5,0.006],[99499.4,0.052],[99496.8,0.042]],[[99500.0,1.945],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99503.2,0.019]]]
["binance-futures","BTCUSDT",1735171284458,[[99499.9,3.09],[99499.6,0.114],[99499.5,0.006],[99499.4,0.052],[99496.8,0.042]],[[99500.0,1.944],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99503.2,0.019]]]
["binance-futures","BTCUSDT",1735171284512,[[99499.9,3.058],[99499.8,0.009],[99499.6,0.114],[99499.5,0.006],[99499.4,0.052]],[[99500.0,2.009],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99503.2,0.019]]]
["binance-futures","BTCUSDT",1735171284567,[[99499.9,3.058],[99499.8,0.009],[99499.6,0.114],[99499.5,0.006],[99499.4,0.052]],[[99500.0,1.902],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99503.2,0.019]]]
["binance-futures","BTCUSDT",1735171284617,[[99499.9,3.058],[99499.8,0.009],[99499.6,0.112],[99499.5,0.006],[99499.4,0.052]],[[99500.0,1.902],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99503.2,0.019]]]
["binance-futures","BTCUSDT",1735171284672,[[99499.9,3.058],[99499.8,0.009],[99499.6,0.112],[99499.5,0.006],[99499.4,0.052]],[[99500.0,1.96],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99503.2,0.019]]]
["binance-futures","BTCUSDT",1735171284713,[[99499.9,3.044],[99499.8,0.009],[99499.6,0.112],[99499.5,0.006],[99499.4,0.052]],[[99500.0,1.96],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02],[99503.2,0.019]]]
["binance-futures","BTCUSDT",1735171284777,[[99499.9,2.797],[99499.8,0.009],[99499.6,0.002],[99499.5,0.006],[99499.4,0.052]],[[99500.0,1.972],[99501.4,0.044],[99501.5,0.04],[99501.8,0.038],[99502.5,0.02]]]
["binance-futures","BTCUSDT",1735171284828,[[99499.9,2.797],[99499.8,0.009],[99499.6,0.002],[99499.5,0.006],[99499.4,0.052]],[[99500.0,1.944],[99501.0,0.04],[99501.4,0.044],[99501.5,0.04],[99501.8,0.038]]]
["binance-futures","BTCUSDT",1735171284879,[],[[99492.8,0.036],[99493.2,1.084],[99493.5,0.036],[99493.6,2.06],[99493.7,2.148]]]
["binance-futures","BTCUSDT",1735171284931,[[99490.0,0.007],[99489.9,0.002],[99488.7,0.002],[99487.5,0.002],[99485.7,0.002]],[[99490.6,7.33],[99490.7,1.121],[99490.8,0.531],[99490.9,0.787],[99491.1,1.218]]]
["binance-futures","BTCUSDT",1735171284981,[[99490.5,0.742],[99490.0,0.005],[99489.9,0.002],[99488.7,0.002],[99487.5,0.002]],[[99490.6,8.855],[99490.8,3.942],[99491.1,0.006],[99491.5,0.076],[99491.6,0.002]]]
["binance-futures","BTCUSDT",1735171285032,[[99490.5,0.76],[99490.0,0.005],[99489.9,0.002],[99489.8,2.517],[99488.7,0.002]],[[99490.6,7.806],[99490.7,0.928],[99490.8,0.11],[99491.0,0.076],[99491.5,0.076]]]
["binance-futures","BTCUSDT",1735171285083,[[99490.5,0.77],[99490.0,0.005],[99489.9,0.002],[99489.8,2.517],[99488.7,0.002]],[[99490.6,6.944],[99490.7,0.092],[99491.5,0.076],[99497.6,0.37],[99498.5,0.002]]]
["binance-futures","BTCUSDT",1735171285135,[[99490.5,0.775],[99490.0,0.005],[99489.9,0.002],[99489.8,2.517],[99488.7,0.002]],[[99490.6,6.614],[99490.7,0.041],[99491.5,0.076],[99493.5,0.276],[99494.2,0.042]]]
["binance-futures","BTCUSDT",1735171285181,[[99490.5,0.773],[99490.0,0.005],[99489.9,0.002],[99489.8,2.517],[99488.7,0.002]],[[99490.6,6.614],[99490.7,0.076],[99491.5,0.076],[99493.5,0.276],[99494.2,0.042]]]
["binance-futures","BTCUSDT",1735171285233,[[99490.5,0.773],[99490.0,0.005],[99489.9,0.002],[99489.8,2.517],[99489.5,0.011]],[[99490.6,6.614],[99490.7,0.076],[99491.5,0.076],[99493.5,0.276],[99494.2,0.042]]]
["binance-futures","BTCUSDT",1735171285291,[[99490.5,0.775],[99490.0,0.005],[99489.9,0.002],[99489.8,2.517],[99489.5,0.011]],[[99490.6,6.694],[99490.7,0.076],[99491.5,0.076],[99493.5,0.276],[99494.2,0.042]]]
["binance-futures","BTCUSDT",1735171285343,[[99490.5,0.777],[99490.0,0.005],[99489.9,0.002],[99489.8,2.517],[99489.5,0.011]],[[99490.6,6.552],[99490.7,0.076],[99491.5,0.076],[99494.2,0.042],[99494.9,0.021]]]
["binance-futures","BTCUSDT",1735171285395,[[99490.5,2.254],[99490.0,0.005],[99489.9,0.002],[99489.8,2.521],[99489.5,0.011]],[[99490.6,6.045],[99490.7,0.041],[99494.2,0.042],[99494.9,0.021],[99499.7,0.151]]]
["binance-futures","BTCUSDT",1735171285446,[[99490.5,2.221],[99490.0,0.005],[99489.9,0.002],[99489.8,2.521],[99489.5,0.011]],[[99490.6,5.471],[99490.7,0.03],[99494.2,0.042],[99494.9,0.021],[99495.0,0.002]]]
["binance-futures","BTCUSDT",1735171285499,[[99490.5,2.223],[99490.0,0.005],[99489.9,0.002],[99489.8,2.521],[99489.5,0.011]],[[99490.6,5.471],[99490.7,0.03],[99494.2,0.04],[99494.9,0.021],[99495.0,0.002]]]
["binance-futures","BTCUSDT",1735171285550,[[99490.5,1.647],[99490.0,0.005],[99489.9,0.002],[99489.8,2.521],[99489.5,0.011]],[[99490.6,5.514],[99490.7,0.03],[99494.2,0.04],[99494.9,0.021],[99495.0,0.002]]]
["binance-futures","BTCUSDT",1735171285602,[[99490.5,1.657],[99490.0,0.005],[99489.9,0.002],[99489.8,2.521],[99489.5,0.011]],[[99490.6,5.152],[99490.7,0.03],[99493.2,0.002],[99494.2,0.04],[99494.9,0.009]]]
["binance-futures","BTCUSDT",1735171285654,[[99490.5,0.764],[99490.0,0.005],[99489.9,0.002],[99489.8,2.521],[99489.5,0.011]],[[99490.6,5.775],[99490.7,0.03],[99493.2,0.002],[99494.2,0.04],[99494.9,0.009]]]
["binance-futures","BTCUSDT",1735171285703,[[99490.5,0.683],[99490.0,0.005],[99489.9,0.002],[99489.8,2.521],[99489.5,0.011]],[[99490.6,6.2],[99490.7,0.03],[99493.2,0.002],[99494.2,0.04],[99494.9,0.009]]]
["binance-futures","BTCUSDT",1735171285758,[[99490.5,0.685],[99490.0,0.005],[99489.9,0.002],[99489.8,2.521],[99489.5,0.011]],[[99490.6,6.2],[99490.7,0.032],[99493.2,0.002],[99493.5,0.276],[99494.2,0.04]]]
["binance-futures","BTCUSDT",1735171285807,[[99490.5,0.685],[99490.0,0.005],[99489.9,0.002],[99489.8,2.521],[99489.5,0.011]],[[99490.6,6.2],[99490.7,0.067],[99493.2,0.002],[99493.7,0.002],[99494.2,0.04]]]
["binance-futures","BTCUSDT",1735171285862,[],[[99487.6,6.13],[99487.8,0.268],[99488.7,4.816],[99488.8,1.175],[99488.9,0.771]]]
["binance-futures","BTCUSDT",1735171285913,[[99483.6,0.026],[99481.8,0.002],[99481.2,0.002],[99480.8,0.002],[99480.1,0.002]],[[99483.7,7.754],[99483.8,0.232],[99483.9,5.706],[99484.7,0.002],[99485.4,0.002]]]
["binance-futures","BTCUSDT",1735171285964,[[99483.6,0.026],[99481.8,0.002],[99481.6,0.02],[99481.2,0.002],[99480.8,0.002]],[[99483.7,7.532],[99483.8,0.23],[99483.9,0.269],[99486.8,0.014],[99489.9,0.213]]]
["binance-futures","BTCUSDT",1735171286016,[[99483.6,0.034],[99483.5,0.009],[99481.8,0.002],[99481.6,0.02],[99481.2,0.002]],[[99483.7,7.453],[99483.8,0.23],[99483.9,0.116],[99484.7,0.002],[99486.6,0.002]]]
["binance-futures","BTCUSDT",1735171286067,[[99483.6,0.036],[99483.5,0.009],[99481.8,0.002],[99481.6,0.02]],[[99483.7,7.563],[99483.8,0.23],[99483.9,0.116],[99484.0,0.04],[99484.7,0.002]]]
["binance-futures","BTCUSDT",1735171286118,[[99483.6,0.036],[99483.5,0.009],[99481.8,0.002],[99481.6,0.02],[99479.0,0.003]],[[99483.7,7.177],[99483.8,0.23],[99483.9,0.116],[99484.0,0.04],[99484.7,0.002]]]
["binance-futures","BTCUSDT",1735171286170,[[99480.0,0.657],[99479.0,0.003]],[[99480.1,6.34],[99480.2,0.036],[99480.7,0.002],[99480.8,0.04],[99480.9,0.036]]]
["binance-futures","BTCUSDT",1735171286222,[[99480.0,0.602],[99479.0,0.003],[99471.1,0.002],[99470.8,0.002],[99470.5,0.002]],[[99480.1,6.758],[99480.2,0.036],[99480.7,0.002],[99480.8,0.04],[99481.7,0.004]]]
["binance-futures","BTCUSDT",1735171286274,[[99480.0,0.634],[99479.0,0.003],[99478.0,0.02],[99472.0,0.002],[99471.9,0.002]],[[99480.1,6.872],[99480.2,0.036],[99480.7,0.002],[99480.8,0.04],[99481.7,0.004]]]
["binance-futures","BTCUSDT",1735171286321,[[99480.0,0.626],[99479.0,0.003],[99478.0,0.02],[99477.8,0.004],[99472.0,0.002]],[[99480.1,6.872],[99480.2,0.036],[99480.7,0.002],[99480.8,0.04],[99481.7,0.212]]]
["binance-futures","BTCUSDT",1735171286379,[[99480.0,0.144],[99479.0,0.003],[99478.0,0.02],[99477.8,0.004],[99476.0,0.02]],[[99480.1,6.752],[99480.2,0.036],[99480.7,0.002],[99480.8,0.04],[99481.6,0.092]]]
["binance-futures","BTCUSDT",1735171286430,[[99478.8,0.333],[99478.0,0.02],[99477.8,0.004],[99476.0,0.02]],[[99478.9,13.225],[99479.0,3.086],[99479.1,0.897],[99479.2,2.155],[99479.9,1.599]]]
["binance-futures","BTCUSDT",1735171286481,[[99478.8,0.329],[99477.8,0.004],[99475.9,0.004],[99474.9,0.004],[99470.5,0.103]],[[99478.9,11.673],[99479.0,0.004],[99479.1,0.002],[99479.7,0.002],[99479.8,0.002]]]
["binance-futures","BTCUSDT",1735171286532,[[99478.8,0.672],[99477.8,0.004],[99475.9,0.002],[99474.9,0.004],[99471.6,0.002]],[[99478.9,12.357],[99479.0,1.009],[99479.1,0.144],[99479.7,0.002],[99479.8,0.005]]]
["binance-futures","BTCUSDT",1735171286580,[[99478.8,0.333],[99477.8,0.004],[99475.9,0.002],[99474.9,0.004],[99471.6,0.002]],[[99478.9,12.361],[99479.0,0.004],[99479.1,0.087],[99479.7,0.002],[99479.8,0.005]]]
["binance-futures","BTCUSDT",1735171286632,[[99478.8,0.333],[99477.8,0.004],[99475.9,0.002],[99474.9,0.004],[99472.9,0.004]],[[99478.9,11.761],[99479.0,0.004],[99479.1,0.087],[99479.7,0.002],[99479.8,0.005]]]
["binance-futures","BTCUSDT",1735171286686,[[99478.8,0.674],[99477.8,0.004],[99475.9,0.002],[99474.9,0.004],[99472.9,0.004]],[[99478.9,11.758],[99479.1,0.087],[99479.7,0.002],[99479.8,0.005],[99498.8,0.002]]]
["binance-futures","BTCUSDT",1735171286735,[[99478.8,0.674],[99477.8,0.004],[99475.9,0.002],[99474.9,0.004],[99472.9,0.004]],[[99478.9,11.748],[99479.1,0.087],[99479.7,0.002],[99479.8,0.005],[99498.8,0.002]]]
["binance-futures","BTCUSDT",1735171286799,[[99478.8,0.671],[99477.8,0.004],[99476.8,0.022],[99475.9,0.002],[99474.9,0.004]],[[99478.9,11.472],[99479.0,0.008],[99479.1,0.087],[99479.2,0.002],[99479.7,0.002]]]
["binance-futures","BTCUSDT",1735171286905,[[99478.8,0.232],[99477.8,0.004],[99476.8,0.022],[99475.9,0.002],[99474.9,0.004]],[[99478.9,11.47],[99479.0,0.008],[99479.1,0.087],[99479.2,0.002],[99479.7,0.002]]]
["binance-futures","BTCUSDT",1735171286955,[[99478.8,0.541],[99477.8,0.004],[99476.8,0.022],[99475.9,0.002],[99474.9,0.004]],[[99478.9,11.469],[99479.0,0.008],[99479.1,0.087],[99479.2,0.002],[99479.7,0.002]]]
["binance-futures","BTCUSDT",1735171287004,[[99478.8,0.541],[99477.8,0.004],[99476.8,0.022],[99475.9,0.002],[99474.9,0.004]],[[99478.9,11.472],[99479.0,0.008],[99479.1,0.126],[99479.2,0.002],[99479.7,0.002]]]
["binance-futures","BTCUSDT",1735171287059,[[99478.8,0.543],[99477.8,0.004],[99476.8,0.022],[99475.9,0.002],[99474.9,0.004]],[[99478.9,11.472],[99479.0,0.008],[99479.1,0.126],[99479.2,0.002],[99479.7,0.002]]]
["binance-futures","BTCUSDT",1735171287112,[[99478.8,0.541],[99477.8,0.004],[99476.8,0.022],[99475.9,0.002],[99474.9,0.004]],[[99478.9,11.495],[99479.0,0.008],[99479.1,0.126],[99479.2,0.002],[99479.7,0.002]]]
["binance-futures","BTCUSDT",1735171287163,[[99478.8,0.202],[99477.8,0.004],[99476.8,0.022],[99475.9,0.002],[99474.9,0.004]],[[99478.9,11.528],[99479.0,0.008],[99479.1,0.126],[99479.2,0.002],[99479.7,0.002]]]
["binance-futures","BTCUSDT",1735171287272,[[99475.0,0.071],[99474.9,0.006]],[[99475.1,6.008],[99475.2,0.002],[99475.3,0.036],[99475.8,0.004],[99476.0,0.036]]]
["binance-futures","BTCUSDT",1735171287325,[[99470.1,0.537],[99470.0,0.06],[99468.0,0.002],[99467.0,0.044],[99466.2,0.004]],[[99470.2,7.954],[99470.8,0.002],[99471.6,0.002],[99471.8,0.002],[99472.8,0.002]]]
["binance-futures","BTCUSDT",1735171287377,[[99470.1,0.601],[99470.0,0.06],[99468.0,0.002],[99467.0,0.044],[99466.2,0.004]],[[99470.2,7.972],[99470.8,0.002],[99471.6,0.002],[99471.8,0.002],[99472.8,0.002]]]
["binance-futures","BTCUSDT",1735171287428,[[99470.1,0.353],[99470.0,0.06],[99468.7,0.03],[99468.1,0.02],[99468.0,0.002]],[[99470.2,8.082],[99470.8,0.002],[99471.6,0.002],[99471.8,0.002],[99472.8,0.002]]]
["binance-futures","BTCUSDT",1735171287478,[[99469.4,1.831],[99468.7,0.03],[99468.3,0.002],[99468.1,0.02],[99468.0,0.002]],[[99469.5,7.455],[99469.8,0.004],[99470.1,4.083],[99470.2,2.864],[99470.4,0.04]]]
["binance-futures","BTCUSDT",1735171287530,[[99469.4,1.839],[99469.3,0.009],[99468.7,0.026],[99468.3,0.002],[99468.0,0.002]],[[99469.5,7.48],[99469.8,0.004],[99470.0,0.002],[99470.1,3.433],[99470.2,2.214]]]
["binance-futures","BTCUSDT",1735171287578,[[99469.4,1.839],[99469.3,0.009],[99468.7,0.026],[99468.3,0.002],[99468.0,0.002]],[[99469.5,7.48],[99469.8,0.004],[99470.0,0.002],[99470.1,1.11],[99470.2,0.725]]]
["binance-futures","BTCUSDT",1735171287631,[[99469.4,2.119],[99469.3,0.009],[99468.7,0.026],[99468.3,0.002],[99468.0,0.002]],[[99469.5,7.37],[99469.8,0.004],[99470.0,0.261],[99470.2,0.041],[99475.0,0.212]]]
["binance-futures","BTCUSDT",1735171287684,[[99469.4,2.119],[99469.3,0.009],[99468.7,0.026],[99468.3,0.002],[99468.0,0.002]],[[99469.5,7.403],[99469.8,0.004],[99469.9,0.084],[99470.2,0.004],[99475.0,0.212]]]
["binance-futures","BTCUSDT",1735171287737,[[99469.4,2.097],[99469.3,0.009],[99468.7,0.026],[99468.3,0.002],[99468.0,0.002]],[[99469.5,7.423],[99469.8,0.004],[99469.9,0.045],[99470.2,0.004],[99475.0,0.212]]]
["binance-futures","BTCUSDT",1735171287789,[[99469.4,2.097],[99469.3,0.009],[99468.7,0.026],[99468.3,0.002],[99468.0,0.002]],[[99469.5,7.429],[99469.6,0.002],[99469.8,0.004],[99469.9,0.045],[99470.2,0.002]]]
["binance-futures","BTCUSDT",1735171287839,[[99469.4,1.661],[99469.3,0.009],[99468.7,0.026],[99468.3,0.002],[99468.0,0.002]],[[99469.5,7.429],[99469.6,0.004],[99469.8,0.004],[99469.9,0.045],[99470.2,0.002]]]
["binance-futures","BTCUSDT",1735171287890,[[99469.4,1.597],[99469.3,0.009],[99468.7,0.026],[99468.3,0.002],[99468.0,0.002]],[[99469.5,7.47],[99469.6,0.004],[99469.8,0.004],[99469.9,0.045],[99470.2,0.002]]]
["binance-futures","BTCUSDT",1735171287945,[[99469.4,1.612],[99469.3,0.009],[99468.7,0.026],[99468.3,0.002],[99468.0,0.002]],[[99469.5,7.469],[99469.6,0.004],[99469.8,0.004],[99469.9,0.045],[99505.2,0.04]]]
["binance-futures","BTCUSDT",1735171287991,[[99469.4,1.612],[99469.3,0.009],[99468.7,0.026],[99468.3,0.002],[99468.0,0.002]],[[99469.5,7.471],[99469.6,0.004],[99469.8,0.004],[99469.9,0.045],[99478.9,0.06]]]
["binance-futures","BTCUSDT",1735171288050,[[99469.4,1.88],[99469.3,0.009],[99468.7,0.026],[99468.3,0.002],[99468.0,0.002]],[[99469.5,5.694],[99469.6,0.002],[99469.8,0.004],[99469.9,0.045],[99476.9,0.002]]]
["binance-futures","BTCUSDT",1735171288104,[[99469.4,1.882],[99469.3,0.009],[99468.7,0.026],[99468.4,0.04],[99468.3,0.002]],[[99469.5,3.255],[99469.8,0.004],[99469.9,0.033],[99473.8,0.002],[99474.8,0.007]]]
["binance-futures","BTCUSDT",1735171288154,[[99469.4,1.896],[99469.3,0.009],[99468.7,0.026],[99468.4,0.107],[99468.3,0.002]],[[99469.5,2.532],[99469.8,0.004],[99473.8,0.002],[99474.8,0.007],[99478.7,0.014]]]
["binance-futures","BTCUSDT",1735171288208,[[99469.4,2.053],[99469.3,0.009],[99468.7,0.026],[99468.4,0.107],[99468.3,0.052]],[[99469.5,2.142],[99469.8,0.004],[99473.8,0.002],[99474.8,0.007],[99475.0,0.092]]]
["binance-futures","BTCUSDT",1735171288256,[[99469.4,2.053],[99469.3,0.009],[99469.0,0.09],[99468.7,0.026],[99468.4,0.04]],[[99469.5,2.142],[99469.8,0.004],[99473.8,0.002],[99474.8,0.007],[99475.0,0.092]]]
["binance-futures","BTCUSDT",1735171288314,[[99469.4,2.105],[99469.3,0.009],[99469.0,0.04],[99468.7,0.026],[99468.4,0.04]],[[99469.5,2.59],[99469.8,0.004],[99473.8,0.013],[99474.8,0.015],[99475.0,0.092]]]
["binance-futures","BTCUSDT",1735171288358,[[99469.4,2.105],[99469.3,0.009],[99469.0,0.04],[99468.7,0.026],[99468.4,0.04]],[[99469.5,2.589],[99469.8,0.004],[99473.8,0.013],[99474.8,0.015],[99475.0,0.092]]]
["binance-futures","BTCUSDT",1735171288416,[[99469.4,2.103],[99469.3,0.009],[99469.0,0.04],[99468.8,0.04],[99468.7,0.026]],[[99469.5,2.643],[99469.8,0.004],[99473.8,0.013],[99474.8,0.015],[99475.0,0.092]]]
["binance-futures","BTCUSDT",1735171288467,[[99469.4,2.102],[99469.3,0.009],[99469.0,0.04],[99468.8,0.04],[99468.7,0.026]],[[99469.5,2.525],[99469.8,0.004],[99473.8,0.013],[99474.8,0.015],[99475.0,0.092]]]
["binance-futures","BTCUSDT",1735171288521,[[99469.4,1.917],[99469.3,0.009],[99469.0,0.04],[99468.8,0.04],[99468.7,0.026]],[[99469.5,2.6],[99469.8,0.004],[99473.8,0.013],[99474.8,0.015],[99475.0,0.092]]]
["binance-futures","BTCUSDT",1735171288555,[[99469.4,1.911],[99469.3,0.009],[99469.0,0.04],[99468.8,0.04],[99468.7,0.026]],[[99469.5,2.655],[99469.8,0.004],[99473.8,0.055],[99474.8,0.015],[99475.0,0.092]]]
["binance-futures","BTCUSDT",1735171288624,[[99469.4,1.905],[99469.3,0.009],[99469.0,0.04],[99468.8,0.04],[99468.7,0.026]],[[99469.5,2.639],[99469.8,0.004],[99473.5,0.04],[99473.7,0.011],[99473.8,0.055]]]
["binance-futures","BTCUSDT",1735171288668,[[99469.4,1.906],[99469.3,0.009],[99469.0,0.04],[99468.8,0.04],[99468.7,0.026]],[[99469.5,2.639],[99469.8,0.004],[99473.4,0.017],[99473.5,0.04],[99473.8,0.055]]]
["binance-futures","BTCUSDT",1735171288733,[[99469.4,1.906],[99469.3,0.009],[99469.0,0.04],[99468.8,0.04],[99468.7,0.026]],[[99469.5,2.635],[99469.8,0.004],[99473.4,0.017],[99473.5,0.04],[99473.8,0.055]]]
["binance-futures","BTCUSDT",1735171288788,[[99469.4,1.806],[99469.3,0.009],[99469.0,0.04],[99468.7,0.026]],[[99469.5,2.612],[99469.8,0.004],[99473.4,0.017],[99473.5,0.04],[99473.8,0.055]]]
["binance-futures","BTCUSDT",1735171288837,[[99469.4,1.803],[99469.3,0.009],[99469.0,0.04],[99468.7,0.026],[99460.6,0.004]],[[99469.5,2.612],[99469.8,0.004],[99473.4,0.017],[99473.5,0.04],[99473.8,0.055]]]
["binance-futures","BTCUSDT",1735171288944,[[99469.4,1.803],[99469.3,0.009],[99469.0,0.04],[99468.8,0.034],[99468.7,0.026]],[[99469.5,2.635],[99469.8,0.004],[99473.4,0.017],[99473.5,0.04],[99473.8,0.055]]]
["binance-futures","BTCUSDT",1735171288999,[[99469.4,1.824],[99469.3,0.009],[99469.0,0.04],[99468.8,0.034],[99468.7,0.026]],[[99469.5,2.635],[99469.8,0.004],[99473.4,0.017],[99473.5,0.04],[99473.8,0.055]]]
["binance-futures","BTCUSDT",1735171289048,[[99469.4,1.824],[99469.3,0.009],[99469.0,0.04],[99468.8,0.034],[99468.7,0.026]],[[99469.5,2.635],[99469.8,0.006],[99473.4,0.017],[99473.5,0.04],[99473.8,0.055]]]
["binance-futures","BTCUSDT",1735171289143,[[99469.4,1.842],[99469.3,0.009],[99469.0,0.04],[99468.8,0.034],[99468.7,0.026]],[[99469.5,2.588],[99469.8,0.006],[99473.4,0.017],[99473.5,0.04],[99473.8,0.055]]]
["binance-futures","BTCUSDT",1735171289207,[[99469.4,1.842],[99469.3,0.009],[99469.0,0.04],[99468.8,0.034],[99468.7,0.026]],[[99469.5,2.587],[99469.8,0.006],[99473.4,0.017],[99473.5,0.04],[99473.8,0.055]]]
["binance-futures","BTCUSDT",1735171289310,[[99469.4,1.838],[99469.3,0.009],[99469.0,0.04],[99468.8,0.034],[99468.7,0.026]],[[99469.5,2.592],[99469.8,0.006],[99473.4,0.017],[99473.5,0.04],[99473.8,0.055]]]
["binance-futures","BTCUSDT",1735171289424,[[99469.4,1.87],[99469.3,0.009],[99469.0,0.04],[99468.8,0.034],[99468.7,0.026]],[[99469.5,2.592],[99469.8,0.006],[99473.4,0.017],[99473.5,0.04],[99473.8,0.055]]]
["binance-futures","BTCUSDT",1735171289480,[[99469.4,1.815],[99469.3,0.009],[99469.0,0.04],[99468.8,0.034],[99468.7,0.026]],[[99469.5,2.598],[99469.8,0.006],[99473.4,0.017],[99473.5,0.04],[99473.8,0.055]]]
["binance-futures","BTCUSDT",1735171289530,[[99469.4,1.475],[99469.3,0.009],[99469.0,0.04],[99468.9,0.002],[99468.7,0.026]],[[99469.5,2.565],[99469.8,0.006],[99473.4,0.017],[99473.5,0.04],[99473.8,0.055]]]
["binance-futures","BTCUSDT",1735171289573,[[99469.4,1.238],[99469.3,0.009],[99469.0,0.04],[99468.9,0.002],[99468.7,0.026]],[[99469.5,2.597],[99469.8,0.006],[99473.4,0.017],[99473.5,0.04],[99473.8,0.055]]]
["binance-futures","BTCUSDT",1735171289630,[[99469.4,1.238],[99469.3,0.009],[99469.0,0.04],[99468.9,0.002],[99468.7,0.026]],[[99469.5,2.565],[99469.8,0.006],[99473.4,0.017],[99473.5,0.04],[99473.8,0.055]]]
["binance-futures","BTCUSDT",1735171289688,[],[[99468.8,0.765],[99469.4,1.271],[99469.5,2.565],[99469.8,0.006],[99473.4,0.017]]]
["binance-futures","BTCUSDT",1735171289739,[[99457.2,0.086],[99456.9,0.138],[99453.8,0.005],[99453.7,0.002],[99452.3,0.019]],[[99457.3,2.74],[99457.6,1.196],[99457.7,1.056],[99457.9,1.086],[99458.0,0.586]]]
["binance-futures","BTCUSDT",1735171289790,[],[[99452.4,3.461],[99453.4,1.539],[99453.8,0.837],[99453.9,1.091],[99454.0,0.13]]]
["binance-futures","BTCUSDT",1735171289841,[[99451.4,3.622],[99451.3,0.018],[99451.1,64.661],[99451.0,0.006],[99450.8,0.002]],[[99451.5,0.313],[99451.6,0.289],[99452.0,0.006],[99453.0,0.002],[99453.3,0.002]]]
["binance-futures","BTCUSDT",1735171289892,[[99451.4,2.642],[99451.3,0.02],[99451.1,64.659],[99451.0,0.008],[99450.8,0.002]],[[99451.5,0.342],[99451.6,0.289],[99452.0,0.006],[99453.0,0.002],[99456.0,0.004]]]
["binance-futures","BTCUSDT",1735171289944,[[99451.4,2.646],[99451.3,0.025],[99451.1,64.661],[99451.0,0.01],[99450.9,0.004]],[[99451.5,0.342],[99451.6,0.289],[99452.0,0.006],[99453.0,0.002],[99456.0,0.004]]]
["binance-futures","BTCUSDT",1735171289997,[[99451.4,1.628],[99451.3,0.006],[99451.1,64.661],[99451.0,0.01],[99450.9,0.004]],[[99451.5,1.647],[99451.6,0.289],[99452.0,0.006],[99453.0,0.002],[99456.0,0.004]]]
["binance-futures","BTCUSDT",1735171290045,[[99451.5,7.904],[99451.4,0.344],[99451.3,0.006],[99451.2,9.881],[99451.1,64.661]],[[99451.6,0.285],[99452.0,0.004],[99453.0,0.002],[99456.0,0.004],[99457.0,0.004]]]
["binance-futures","BTCUSDT",1735171290101,[[99451.5,7.745],[99451.4,0.344],[99451.3,0.006],[99451.2,9.883],[99451.1,64.661]],[[99451.6,0.333],[99452.0,0.004],[99453.0,0.002],[99453.2,0.057],[99456.0,0.004]]]
["binance-futures","BTCUSDT",1735171290150,[[99451.5,7.745],[99451.4,0.344],[99451.3,0.006],[99451.2,9.883],[99451.1,64.661]],[[99451.6,0.331],[99452.0,0.004],[99453.0,0.002],[99453.2,0.057],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171290204,[[99451.5,7.806],[99451.4,0.272],[99451.3,0.006],[99451.2,9.883],[99451.1,64.661]],[[99451.6,0.333],[99452.0,0.004],[99453.0,0.002],[99453.2,0.057],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171290257,[[99451.5,7.326],[99451.4,0.272],[99451.3,0.006],[99451.2,9.883],[99451.1,64.661]],[[99451.6,0.398],[99452.0,0.004],[99453.0,0.002],[99453.2,0.057],[99454.0,0.002]]]
["binance-futures","BTCUSDT",1735171290308,[[99451.5,7.398],[99451.4,0.272],[99451.3,0.082],[99451.2,9.883],[99451.1,64.661]],[[99451.6,0.398],[99452.0,0.004],[99453.0,0.002],[99453.2,0.057],[99454.0,0.015]]]
["binance-futures","BTCUSDT",1735171290361,[[99451.5,7.373],[99451.4,0.272],[99451.3,0.082],[99451.2,9.883],[99451.1,64.661]],[[99451.6,0.594],[99452.0,0.004],[99453.0,0.002],[99453.2,0.057],[99454.0,0.015]]]
["binance-futures","BTCUSDT",1735171290411,[[99451.5,7.373],[99451.4,0.272],[99451.3,0.082],[99451.2,9.883],[99451.1,64.661]],[[99451.6,0.596],[99452.0,0.002],[99453.0,0.002],[99453.2,0.057],[99454.0,0.015]]]
["binance-futures","BTCUSDT",1735171290464,[[99451.5,0.382],[99451.4,0.272],[99451.3,0.006],[99451.2,0.007],[99451.1,64.659]],[[99451.6,2.504],[99452.0,0.002],[99452.5,0.04],[99453.0,0.002],[99453.1,0.011]]]
["binance-futures","BTCUSDT",1735171290516,[[99451.5,0.155],[99451.4,0.009],[99451.2,0.007],[99451.1,64.659]],[[99451.6,2.51],[99452.0,0.044],[99452.4,0.024],[99452.5,0.04],[99453.0,0.004]]]
["binance-futures","BTCUSDT",1735171290567,[[99451.1,64.728],[99450.1,0.002],[99450.0,0.013],[99449.9,0.131],[99447.2,0.015]],[[99451.2,12.906],[99451.3,0.04],[99451.4,0.002],[99451.5,0.444],[99451.6,0.122]]]
["binance-futures","BTCUSDT",1735171290617,[[99451.1,64.765],[99450.1,0.002],[99450.0,0.013],[99449.9,0.131],[99447.2,0.015]],[[99451.2,12.894],[99451.3,0.04],[99451.5,0.086],[99451.6,0.118],[99459.8,0.002]]]
["binance-futures","BTCUSDT",1735171290668,[[99451.1,64.765],[99450.1,0.002],[99450.0,0.013],[99449.9,0.131],[99447.2,0.015]],[[99451.2,8.992],[99451.3,0.04],[99451.5,0.086],[99451.6,0.118],[99455.9,0.276]]]
["binance-futures","BTCUSDT",1735171290719,[[99451.1,64.767],[99450.1,0.002],[99450.0,0.013],[99449.9,0.131],[99449.1,0.02]],[[99451.2,6.944],[99451.3,0.038],[99451.5,0.086],[99451.6,0.118],[99454.5,0.002]]]
["binance-futures","BTCUSDT",1735171290770,[[99451.1,64.767],[99450.1,0.002],[99450.0,0.013],[99449.9,0.131],[99449.1,0.02]],[[99451.2,7.07],[99451.3,0.038],[99451.5,0.086],[99451.6,0.055],[99452.0,0.004]]]
["binance-futures","BTCUSDT",1735171290824,[[99451.1,64.761],[99450.1,0.002],[99450.0,0.104],[99449.9,0.131],[99449.1,0.02]],[[99451.2,7.01],[99451.3,0.038],[99451.5,0.086],[99451.6,0.049],[99452.0,0.004]]]
["binance-futures","BTCUSDT",1735171290875,[[99451.1,64.761],[99451.0,0.01],[99450.9,0.002],[99450.1,0.002],[99450.0,0.108]],[[99451.2,7.014],[99451.3,0.04],[99451.5,0.086],[99451.6,0.045],[99452.0,0.004]]]
["binance-futures","BTCUSDT",1735171290924,[[99451.1,64.761],[99451.0,0.01],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,7.069],[99451.3,0.04],[99451.5,0.086],[99451.6,0.045],[99452.0,0.004]]]
["binance-futures","BTCUSDT",1735171290975,[[99451.1,64.761],[99451.0,0.01],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,6.786],[99451.3,0.04],[99451.5,0.086],[99451.6,0.043],[99452.0,0.004]]]
["binance-futures","BTCUSDT",1735171291030,[[99451.1,64.767],[99451.0,0.019],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,6.814],[99451.3,0.04],[99451.5,0.086],[99451.6,0.043],[99452.0,0.004]]]
["binance-futures","BTCUSDT",1735171291080,[[99451.1,64.815],[99451.0,0.019],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,6.831],[99451.3,0.04],[99451.5,0.086],[99451.6,0.043],[99452.0,0.004]]]
["binance-futures","BTCUSDT",1735171291184,[[99451.1,64.815],[99451.0,0.019],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,6.812],[99451.3,0.04],[99451.5,0.086],[99451.6,0.043],[99452.0,0.004]]]
["binance-futures","BTCUSDT",1735171291230,[[99451.1,64.815],[99451.0,0.019],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,6.843],[99451.3,0.04],[99451.5,0.086],[99451.6,0.043],[99452.0,0.004]]]
["binance-futures","BTCUSDT",1735171291295,[[99451.1,64.522],[99451.0,0.019],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,5.149],[99451.3,0.038],[99451.6,0.043],[99452.0,0.004],[99460.1,0.002]]]
["binance-futures","BTCUSDT",1735171291347,[[99451.1,64.753],[99451.0,0.019],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,5.281],[99451.3,0.038],[99451.6,0.043],[99452.0,0.004],[99453.0,0.002]]]
["binance-futures","BTCUSDT",1735171291394,[[99451.1,64.753],[99451.0,0.019],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,5.325],[99451.3,0.038],[99451.6,0.043],[99452.0,0.004],[99453.0,0.002]]]
["binance-futures","BTCUSDT",1735171291450,[[99451.1,64.755],[99451.0,0.019],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,2.798],[99451.6,0.043],[99452.0,0.004],[99453.0,0.002],[99453.1,0.047]]]
["binance-futures","BTCUSDT",1735171291500,[[99451.1,64.757],[99451.0,0.019],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,2.749],[99451.6,0.043],[99452.0,0.004],[99453.0,0.002],[99453.1,0.047]]]
["binance-futures","BTCUSDT",1735171291545,[[99451.1,64.757],[99451.0,0.019],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,2.851],[99451.6,0.043],[99452.0,0.004],[99453.0,0.002],[99453.1,0.047]]]
["binance-futures","BTCUSDT",1735171291604,[[99451.1,64.757],[99451.0,0.019],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,2.489],[99451.6,0.043],[99452.0,0.004],[99453.0,0.002],[99453.1,0.047]]]
["binance-futures","BTCUSDT",1735171291654,[[99451.1,64.71],[99451.0,0.019],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,2.489],[99451.6,0.043],[99452.0,0.004],[99453.0,0.002],[99453.1,0.047]]]
["binance-futures","BTCUSDT",1735171291705,[[99451.1,64.71],[99451.0,0.019],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,2.516],[99451.6,0.043],[99452.0,0.004],[99453.0,0.002],[99453.1,0.047]]]
["binance-futures","BTCUSDT",1735171291761,[[99451.1,64.98],[99451.0,0.019],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,1.019],[99451.6,0.043],[99452.0,0.004],[99453.0,0.002],[99453.1,0.047]]]
["binance-futures","BTCUSDT",1735171291805,[[99451.1,64.27],[99451.0,0.019],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,1.18],[99451.6,0.043],[99452.0,0.004],[99453.0,0.002],[99453.1,0.047]]]
["binance-futures","BTCUSDT",1735171291865,[[99451.1,64.28],[99451.0,0.019],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,1.144],[99451.6,0.043],[99452.0,0.004],[99453.0,0.002],[99453.1,0.047]]]
["binance-futures","BTCUSDT",1735171291914,[[99451.1,64.251],[99451.0,0.019],[99450.9,0.002],[99450.8,0.002],[99450.1,0.002]],[[99451.2,1.114],[99451.6,0.043],[99452.0,0.004],[99453.0,0.002],[99453.1,0.047]]]
["binance-futures","BTCUSDT",1735171291966,[[99451.1,54.114],[99451.0,0.015],[99450.1,0.002]],[[99451.2,6.224],[99451.6,0.043],[99452.0,0.044],[99452.5,0.04],[99453.0,0.004]]]
["binance-futures","BTCUSDT",1735171292018,[[99451.1,54.187],[99451.0,0.015],[99450.1,0.002],[99450.0,0.064],[99445.1,0.022]],[[99451.2,6.113],[99451.6,0.043],[99452.0,0.044],[99452.4,0.059],[99452.5,0.04]]]
["binance-futures","BTCUSDT",1735171292070,[[99451.1,54.187],[99451.0,0.015],[99450.1,0.002],[99450.0,0.064],[99446.6,0.042]],[[99451.2,5.531],[99451.6,0.043],[99452.0,0.044],[99452.4,0.059],[99452.5,0.04]]]
["binance-futures","BTCUSDT",1735171292169,[[99451.1,54.247],[99451.0,0.017],[99450.9,0.002],[99450.1,0.002],[99450.0,0.066]],[[99451.2,5.667],[99451.3,0.002],[99451.6,0.043],[99452.0,0.044],[99452.4,0.059]]]
["binance-futures","BTCUSDT",1735171292216,[[99451.1,54.221],[99451.0,0.017],[99450.9,0.002],[99450.1,0.002],[99450.0,0.066]],[[99451.2,6.226],[99451.3,0.002],[99451.6,0.043],[99452.0,0.004],[99452.4,0.059]]]
["binance-futures","BTCUSDT",1735171292280,[[99451.1,54.237],[99451.0,0.017],[99450.9,0.002],[99450.1,0.002],[99450.0,0.066]],[[99451.2,6.226],[99451.3,0.002],[99451.6,0.043],[99452.0,0.004],[99452.4,0.059]]]
["binance-futures","BTCUSDT",1735171292331,[[99451.1,54.221],[99451.0,0.017],[99450.9,0.002],[99450.1,0.002],[99450.0,0.066]],[[99451.2,6.207],[99451.3,0.002],[99451.6,0.043],[99452.0,0.004],[99452.4,0.059]]]
["binance-futures","BTCUSDT",1735171292383,[[99451.1,54.244],[99451.0,0.017],[99450.9,0.002],[99450.1,0.002],[99450.0,0.066]],[[99451.2,6.156],[99451.3,0.002],[99451.6,0.043],[99452.0,0.004],[99452.4,0.059]]]
["binance-futures","BTCUSDT",1735171292489,[[99451.1,54.647],[99451.0,0.029],[99450.9,0.002],[99450.1,0.002],[99450.0,0.106]],[[99451.2,2.76],[99451.6,0.043],[99452.0,0.004],[99453.0,0.002],[99459.7,0.044]]]
["binance-futures","BTCUSDT",1735171292540,[[99451.1,54.647],[99451.0,0.029],[99450.9,0.002],[99450.1,0.002],[99450.0,0.106]],[[99451.2,2.097],[99451.6,0.043],[99452.0,0.004],[99453.0,0.002],[99458.5,0.01]]]
["binance-futures","BTCUSDT",1735171292588,[[99451.1,54.859],[99451.0,0.029],[99450.9,0.002],[99450.1,0.002],[99450.0,0.106]],[[99451.2,0.244],[99451.6,0.043],[99452.0,0.004],[99453.0,0.002],[99453.1,0.047]]]
["binance-futures","BTCUSDT",1735171292642,[[99451.1,54.859],[99451.0,0.029],[99450.9,0.002],[99450.1,0.002],[99450.0,0.124]],[[99451.2,0.244],[99451.6,0.043],[99452.0,0.004],[99453.0,0.002],[99453.1,0.047]]]
["binance-futures","BTCUSDT",1735171292699,[[99451.1,54.859],[99451.0,0.029],[99450.9,0.002],[99450.1,0.002],[99450.0,0.124]],[[99451.2,0.315],[99451.6,0.043],[99452.0,0.004],[99453.0,0.002],[99453.1,0.047]]]
["binance-futures","BTCUSDT",1735171292750,[[99453.1,11.499],[99453.0,8.747],[99452.0,0.042],[99451.9,0.01],[99451.8,0.009]],[[99457.0,0.004],[99458.0,0.002],[99460.0,0.004],[99460.2,0.194],[99460.9,0.234]]]
["binance-futures","BTCUSDT",1735171292802,[[99453.1,11.5],[99453.0,8.747],[99452.1,0.2],[99452.0,0.042],[99451.9,0.01]],[[99455.0,0.002],[99456.0,0.004],[99457.0,0.004],[99458.0,0.002],[99458.9,0.002]]]
["binance-futures","BTCUSDT",1735171292853,[[99453.1,11.195],[99453.0,8.747],[99452.0,0.042],[99451.9,0.01]],[[99453.2,0.03],[99454.0,0.015],[99455.0,0.002],[99456.0,0.004],[99457.0,0.004]]]
["binance-futures","BTCUSDT",1735171292903,[[99453.1,11.059],[99453.0,8.749],[99452.9,0.002],[99452.0,0.042],[99451.9,0.01]],[[99453.2,0.03],[99454.0,0.015],[99455.0,0.002],[99456.0,0.004],[99457.0,0.004]]]
["binance-futures","BTCUSDT",1735171292955,[[99453.1,10.323],[99453.0,8.747],[99452.9,0.002],[99452.0,0.042],[99451.9,0.01]],[[99453.2,0.027],[99454.0,0.015],[99455.0,0.002],[99456.0,0.004],[99457.0,0.004]]]
["binance-futures","BTCUSDT",1735171293008,[[99453.1,10.326],[99453.0,8.747],[99452.9,0.002],[99452.0,0.042],[99451.9,0.01]],[[99453.2,0.025],[99454.0,0.015],[99455.0,0.002],[99456.0,0.004],[99457.0,0.004]]]
["binance-futures","BTCUSDT",1735171293059,[[99453.1,10.329],[99453.0,8.747],[99452.9,0.002],[99452.0,0.042],[99451.9,0.01]],[[99453.2,0.025],[99454.0,0.015],[99455.0,0.002],[99456.0,0.004],[99457.0,0.004]]]
["binance-futures","BTCUSDT",1735171293109,[[99453.1,10.331],[99453.0,8.747],[99452.9,0.002],[99452.0,0.042],[99451.9,0.01]],[[99453.2,0.025],[99454.0,0.015],[99455.0,0.002],[99456.0,0.004],[99457.0,0.004]]]
["binance-futures","BTCUSDT",1735171293160,[[99453.1,10.37],[99453.0,8.747],[99452.9,0.002],[99452.0,0.042],[99451.9,0.01]],[[99453.2,0.025],[99454.0,0.015],[99455.0,0.002],[99456.0,0.004],[99457.0,0.004]]]
["binance-futures","BTCUSDT",1735171293214,[[99453.1,10.37],[99453.0,8.747],[99452.9,0.002],[99452.0,0.042],[99451.9,0.01]],[[99453.2,0.022],[99454.0,0.015],[99455.0,0.002],[99456.0,0.004],[99457.0,0.004]]]
["binance-futures","BTCUSDT",1735171293264,[[99453.1,10.365],[99453.0,8.747],[99452.9,0.002],[99452.0,0.042],[99451.9,0.01]],[[99453.2,0.022],[99454.0,0.015],[99455.0,0.002],[99456.0,0.004],[99457.0,0.004]]]
["binance-futures","BTCUSDT",1735171293319,[[99453.1,10.357],[99453.0,8.747],[99452.9,0.002],[99452.0,0.042],[99451.9,0.01]],[[99453.2,0.022],[99454.0,0.015],[99455.0,0.002],[99456.0,0.004],[99457.0,0.004]]]
["binance-futures","BTCUSDT",1735171293370,[[99453.1,10.4],[99453.0,8.747],[99452.9,0.002],[99452.0,0.042],[99451.9,0.01]],[[99453.2,0.022],[99454.0,0.015],[99455.0,0.002],[99456.0,0.004],[99457.0,0.004]]]
["binance-futures","BTCUSDT",1735171293480,[[99453.9,2.078],[99453.1,10.375],[99453.0,8.747],[99452.9,0.002],[99452.0,0.042]],[[99454.0,0.015],[99455.0,0.002],[99456.0,0.004],[99457.0,0.004],[99490.1,0.709]]]
["binance-futures","BTCUSDT",1735171293530,[[99459.9,3.803],[99458.9,0.002],[99458.8,1.501],[99458.7,0.698],[99457.6,0.04]],[[99460.0,0.069],[99462.0,0.002],[99462.9,0.002],[99463.9,0.007],[99464.0,0.002]]]
["binance-futures","BTCUSDT",1735171293583,[[99459.9,3.803],[99459.0,0.002],[99458.9,0.361],[99458.8,0.082],[99458.7,0.696]],[[99460.0,0.069],[99460.2,0.069],[99462.0,0.002],[99462.9,0.002],[99463.9,0.005]]]
["binance-futures","BTCUSDT",1735171293632,[[99459.9,3.807],[99458.9,0.148],[99458.8,0.006]],[[99460.0,0.558],[99460.2,0.069],[99462.0,0.002],[99462.9,0.002],[99463.9,0.005]]]
["binance-futures","BTCUSDT",1735171293688,[[99459.9,3.807],[99459.0,0.054],[99458.8,0.006],[99450.4,0.013],[99440.0,0.052]],[[99460.0,0.599],[99460.2,0.069],[99462.0,0.002],[99462.9,0.002],[99463.9,0.005]]]
["binance-futures","BTCUSDT",1735171293737,[[99459.9,2.861],[99459.0,0.032],[99457.9,0.02],[99454.4,0.087],[99453.1,0.06]],[[99460.0,2.877],[99460.2,0.069],[99462.0,0.002],[99462.9,0.002],[99463.9,0.005]]]
["binance-futures","BTCUSDT",1735171293787,[[99459.9,2.863],[99459.0,0.032],[99457.9,0.02],[99454.4,0.087],[99453.1,0.06]],[[99460.0,2.877],[99460.2,0.069],[99462.0,0.002],[99462.9,0.002],[99463.9,0.005]]]
["binance-futures","BTCUSDT",1735171293839,[[99459.9,2.863],[99457.9,0.02],[99454.4,0.087],[99453.1,0.06]],[[99460.0,2.879],[99460.2,0.069],[99462.0,0.002],[99462.9,0.002],[99463.9,0.005]]]
["binance-futures","BTCUSDT",1735171293893,[[99459.9,2.87],[99457.9,0.02],[99457.7,0.034],[99454.4,0.087],[99453.1,0.053]],[[99460.0,2.75],[99462.0,0.002],[99462.9,0.002],[99463.9,0.005],[99465.0,0.006]]]
["binance-futures","BTCUSDT",1735171293947,[[99459.9,2.878],[99457.9,0.02],[99454.6,0.032],[99454.5,0.032],[99454.4,0.119]],[[99460.0,2.752],[99460.8,0.068],[99462.0,0.002],[99462.9,0.002],[99463.9,0.005]]]
["binance-futures","BTCUSDT",1735171293997,[[99459.9,2.878],[99457.9,0.02],[99454.6,0.032],[99454.5,0.032],[99454.4,0.119]],[[99460.0,2.752],[99460.8,0.068],[99462.0,0.002],[99462.9,0.002],[99463.0,0.04]]]
["binance-futures","BTCUSDT",1735171294106,[[99459.9,2.879],[99457.9,0.02],[99454.6,0.032],[99454.5,0.032],[99454.4,0.119]],[[99460.0,2.752],[99460.8,0.068],[99462.0,0.002],[99462.9,0.002],[99463.0,0.04]]]
["binance-futures","BTCUSDT",1735171294157,[[99459.9,2.861],[99457.9,0.02],[99454.6,0.032],[99454.5,0.032],[99454.4,0.119]],[[99460.0,2.752],[99460.8,0.068],[99462.0,0.002],[99462.9,0.002],[99463.0,0.04]]]
["binance-futures","BTCUSDT",1735171294213,[[99459.9,2.861],[99457.9,0.02],[99454.6,0.032],[99454.5,0.032],[99454.4,0.119]],[[99460.0,2.755],[99460.8,0.068],[99462.0,0.002],[99462.9,0.002],[99463.0,0.04]]]
["binance-futures","BTCUSDT",1735171294264,[[99459.9,2.868],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02],[99457.7,0.034]],[[99460.0,1.616],[99460.8,0.068],[99462.0,0.002],[99462.5,0.009],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171294313,[[99459.9,2.838],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02],[99457.7,0.034]],[[99460.0,1.635],[99460.8,0.068],[99462.0,0.002],[99462.5,0.009],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171294357,[[99459.9,2.838],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02],[99457.7,0.034]],[[99460.0,1.651],[99460.8,0.068],[99462.0,0.002],[99462.5,0.009],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171294417,[[99459.9,2.828],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02],[99457.7,0.034]],[[99460.0,1.651],[99460.8,0.068],[99462.0,0.002],[99462.5,0.009],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171294469,[[99459.9,2.828],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02],[99457.7,0.034]],[[99460.0,1.654],[99460.8,0.068],[99462.0,0.002],[99462.5,0.009],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171294513,[[99459.9,2.828],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02],[99457.7,0.034]],[[99460.0,1.668],[99460.8,0.068],[99462.0,0.002],[99462.5,0.009],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171294570,[[99459.9,2.804],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02],[99457.7,0.034]],[[99460.0,1.671],[99460.8,0.068],[99462.0,0.002],[99462.5,0.009],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171294618,[[99459.9,2.698],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02],[99457.7,0.034]],[[99460.0,1.716],[99460.8,0.068],[99462.0,0.002],[99462.5,0.009],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171294673,[[99459.9,2.682],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02],[99457.7,0.034]],[[99460.0,1.716],[99460.8,0.068],[99462.0,0.002],[99462.5,0.009],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171294732,[[99459.9,2.682],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02],[99457.7,0.034]],[[99460.0,1.716],[99460.8,0.068],[99462.0,0.002],[99462.5,0.007],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171294778,[[99459.9,2.893],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02],[99457.7,0.034]],[[99460.0,1.665],[99460.8,0.068],[99462.0,0.002],[99462.5,0.007],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171294830,[[99459.9,2.897],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02],[99457.7,0.034]],[[99460.0,1.617],[99460.8,0.068],[99462.0,0.002],[99462.5,0.007],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171294938,[[99459.9,2.619],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02],[99457.7,0.034]],[[99460.0,2.231],[99460.8,0.068],[99462.0,0.002],[99462.5,0.007],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171294994,[[99459.9,2.619],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02]],[[99460.0,2.231],[99460.8,0.068],[99462.0,0.002],[99462.5,0.007],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171295045,[[99459.9,2.634],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02],[99454.6,0.038]],[[99460.0,2.231],[99460.8,0.068],[99462.0,0.002],[99462.5,0.007],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171295100,[[99459.9,2.634],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02],[99454.7,0.065]],[[99460.0,2.231],[99460.8,0.068],[99462.0,0.002],[99462.5,0.007],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171295204,[[99459.9,2.631],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02],[99454.7,0.065]],[[99460.0,2.226],[99460.8,0.068],[99462.0,0.002],[99462.5,0.007],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171295256,[[99459.9,2.48],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02],[99454.7,0.034]],[[99460.0,2.226],[99460.8,0.068],[99462.0,0.002],[99462.5,0.007],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171295309,[[99459.9,2.333],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02],[99454.7,0.034]],[[99460.0,2.226],[99460.8,0.068],[99462.0,0.002],[99462.5,0.007],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171295358,[[99459.9,2.176],[99459.8,0.009],[99458.4,0.04],[99457.9,0.02]],[[99460.0,2.228],[99460.8,0.068],[99462.0,0.002],[99462.5,0.007],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171295412,[[99459.9,2.186],[99459.8,0.009],[99457.9,0.02],[99454.3,0.25],[99454.2,0.25]],[[99460.0,2.228],[99460.8,0.068],[99462.0,0.002],[99462.5,0.007],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171295465,[[99459.9,2.228],[99459.8,0.009],[99457.9,0.02],[99454.5,0.004],[99454.3,0.25]],[[99460.0,2.228],[99460.8,0.068],[99462.0,0.002],[99462.5,0.007],[99462.9,0.002]]]
["binance-futures","BTCUSDT",1735171295519,[[99463.8,3.661],[99463.7,0.25],[99463.6,9.404],[99463.5,2.809],[99462.9,0.24]],[[99463.9,0.004],[99464.7,0.124],[99465.0,0.006],[99465.1,0.002],[99467.0,0.002]]]
["binance-futures","BTCUSDT",1735171295571,[[99464.6,7.163],[99464.5,0.002],[99464.0,0.044],[99463.9,0.503],[99463.8,1.664]],[[99464.7,0.124],[99465.0,0.002],[99465.9,0.011],[99466.9,0.002],[99467.0,0.002]]]
["binance-futures","BTCUSDT",1735171295622,[[99469.3,5.688],[99468.9,0.004],[99468.6,0.06],[99468.4,0.04],[99468.1,0.099]],[[99469.4,0.058],[99472.0,0.002],[99473.7,0.012],[99474.8,0.01],[99476.4,0.005]]]
["binance-futures","BTCUSDT",1735171295672,[[99472.6,2.794],[99472.3,6.979],[99472.2,0.095],[99471.9,0.222],[99471.7,0.425]],[[99473.7,0.012],[99474.8,0.01],[99480.1,0.005],[99482.5,0.313],[99482.6,0.757]]]
["binance-futures","BTCUSDT",1735171295723,[[99473.6,7.525],[99472.7,10.611],[99472.6,6.137],[99472.5,0.002],[99472.4,1.643]],[[99473.7,0.012],[99474.8,0.01],[99476.0,0.002],[99477.3,0.02],[99480.1,0.005]]]
["binance-futures","BTCUSDT",1735171295774,[[99474.7,5.277],[99473.7,10.338],[99473.6,0.864],[99473.5,0.009],[99472.8,0.08]],[[99474.8,0.01],[99474.9,0.002],[99476.0,0.002],[99477.3,0.02],[99479.4,0.005]]]
["binance-futures","BTCUSDT",1735171295826,[[99475.2,7.641],[99475.1,0.328],[99475.0,0.004],[99474.9,0.004],[99474.8,0.046]],[[99476.0,0.002],[99477.3,0.02],[99479.4,0.005],[99482.7,0.01],[99483.9,0.061]]]
["binance-futures","BTCUSDT",1735171295876,[[99475.2,7.335],[99475.1,0.326],[99475.0,0.004],[99474.9,0.002],[99474.8,0.04]],[[99476.0,0.002],[99477.3,0.02],[99479.4,0.005],[99482.7,0.01],[99483.0,0.008]]]
["binance-futures","BTCUSDT",1735171295928,[[99476.0,6.566],[99475.9,0.254],[99475.8,2.965],[99475.7,2.965],[99475.3,2.967]],[[99477.3,0.02],[99479.3,0.018],[99479.4,0.005],[99482.7,0.01],[99483.0,0.008]]]
["binance-futures","BTCUSDT",1735171295979,[[99476.0,6.566],[99475.9,0.006],[99475.8,1.23],[99475.7,1.23],[99475.4,0.002]],[[99477.3,0.02],[99479.3,0.018],[99479.4,0.005],[99479.7,0.004],[99482.7,0.01]]]
["binance-futures","BTCUSDT",1735171296028,[[99476.0,6.616],[99475.9,0.004]],[[99476.1,0.047],[99477.3,0.02],[99479.3,0.018],[99479.4,0.005],[99479.7,0.004]]]
["binance-futures","BTCUSDT",1735171296080,[[99476.0,6.627],[99475.9,0.004],[99475.0,0.002],[99474.7,0.002],[99472.1,0.153]],[[99476.1,0.049],[99477.3,0.02],[99479.3,0.018],[99479.4,0.005],[99479.7,0.004]]]
["binance-futures","BTCUSDT",1735171296130,[[99476.0,6.63],[99475.9,0.004],[99475.0,0.002],[99474.7,0.002],[99472.1,0.153]],[[99476.1,0.142],[99477.3,0.02],[99479.3,0.018],[99479.4,0.005],[99479.7,0.004]]]
["binance-futures","BTCUSDT",1735171296183,[[99476.0,6.025],[99475.9,0.004],[99475.1,0.004],[99475.0,0.002],[99474.7,0.002]],[[99476.1,0.144],[99477.3,0.02],[99479.3,0.018],[99479.4,0.005],[99479.7,0.004]]]
["binance-futures","BTCUSDT",1735171296233,[[99479.2,10.691],[99478.8,0.004],[99478.7,0.155],[99478.6,0.202],[99478.5,0.004]],[[99479.3,0.029],[99479.4,0.005],[99479.7,0.004],[99486.6,0.004],[99486.8,0.03]]]
["binance-futures","BTCUSDT",1735171296284,[[99479.9,7.265],[99479.4,1.254],[99479.3,1.882],[99479.2,0.046],[99479.1,0.002]],[[99480.0,0.029],[99486.6,0.004],[99486.8,0.03],[99488.8,0.002],[99491.0,0.04]]]
["binance-futures","BTCUSDT",1735171296336,[[99479.9,7.271],[99479.8,0.002],[99479.5,0.002],[99479.4,0.006],[99479.3,0.515]],[[99480.0,0.029],[99480.7,0.004],[99483.7,0.004],[99486.6,0.004],[99486.8,0.03]]]
["binance-futures","BTCUSDT",1735171296389,[[99481.3,5.083],[99481.2,0.04],[99480.8,0.04],[99480.5,0.04],[99480.2,0.08]],[[99481.4,0.011],[99481.7,0.002],[99483.7,0.004],[99486.6,0.004],[99486.7,0.02]]]
["binance-futures","BTCUSDT",1735171296439,[[99481.3,5.097],[99481.2,0.04],[99480.8,0.04],[99480.5,0.04],[99480.2,0.08]],[[99481.4,0.011],[99481.7,0.002],[99483.4,0.019],[99483.7,0.004],[99486.6,0.004]]]
["binance-futures","BTCUSDT",1735171296493,[[99481.3,5.115],[99481.2,0.04],[99480.8,0.04],[99480.5,0.04],[99480.2,0.08]],[[99481.4,0.011],[99481.7,0.004],[99483.4,0.019],[99483.7,0.004],[99486.6,0.004]]]
["binance-futures","BTCUSDT",1735171296544,[[99486.6,6.562],[99486.5,0.083],[99486.0,0.006],[99485.9,0.15],[99485.3,0.25]],[[99487.5,0.002],[99487.6,0.007],[99490.6,0.345],[99491.4,0.182],[99492.4,0.007]]]
["binance-futures","BTCUSDT",1735171296594,[[99486.7,10.014],[99486.6,0.665],[99485.9,0.15],[99485.8,0.002]],[[99487.6,0.007],[99488.7,0.013],[99490.6,0.345],[99491.4,0.093],[99492.4,0.007]]]
["binance-futures","BTCUSDT",1735171296645,[[99486.7,10.661],[99486.6,0.085],[99485.9,0.15],[99484.2,0.095],[99483.9,0.089]],[[99486.8,0.032],[99487.6,0.007],[99488.7,0.013],[99490.5,0.004],[99490.6,0.345]]]
["binance-futures","BTCUSDT",1735171296697,[[99486.7,10.662],[99486.6,0.085],[99486.0,0.002],[99485.9,0.15],[99485.7,0.002]],[[99486.8,0.105],[99487.6,0.007],[99488.7,0.013],[99490.5,0.004],[99490.6,0.345]]]
["binance-futures","BTCUSDT",1735171296747,[[99488.6,0.099],[99488.5,1.157],[99488.4,1.554],[99487.6,0.136],[99487.5,0.501]],[[99490.5,0.004],[99490.6,0.115],[99494.8,0.004],[99494.9,0.011],[99496.5,0.243]]]
["binance-futures","BTCUSDT",1735171296798,[[99490.5,7.402],[99490.4,0.35],[99490.3,0.329],[99490.1,2.02],[99489.7,0.002]],[[99490.6,0.018],[99491.5,0.02],[99494.6,0.002],[99494.7,0.002],[99494.8,0.002]]]
["binance-futures","BTCUSDT",1735171296848,[[99490.5,6.529],[99490.4,0.195],[99489.7,0.002]],[[99490.6,0.011],[99491.5,0.02],[99494.8,0.002],[99495.5,0.002],[99496.5,0.011]]]
["binance-futures","BTCUSDT",1735171296900,[[99490.5,6.215],[99490.4,0.195],[99489.7,0.002],[99489.6,0.042],[99487.5,0.042]],[[99490.6,0.011],[99491.5,0.02],[99494.8,0.002],[99495.5,0.002],[99496.5,0.011]]]
["binance-futures","BTCUSDT",1735171296952,[[99490.5,6.402],[99490.4,0.197],[99490.3,0.002],[99489.7,0.002],[99489.6,0.042]],[[99490.6,0.025],[99491.5,0.02],[99494.8,0.002],[99495.5,0.002],[99496.5,0.011]]]
["binance-futures","BTCUSDT",1735171297003,[[99490.5,6.478],[99490.4,0.197],[99490.3,0.002],[99489.7,0.002],[99489.6,0.042]],[[99490.6,0.025],[99491.5,0.02],[99494.8,0.002],[99495.5,0.002],[99496.5,0.011]]]
["binance-futures","BTCUSDT",1735171297055,[[99490.5,5.581],[99490.4,0.197],[99489.7,0.002],[99489.6,0.042]],[[99490.6,0.427],[99491.5,0.02],[99494.8,0.002],[99495.5,0.002],[99496.5,0.011]]]
["binance-futures","BTCUSDT",1735171297107,[[99490.5,6.084],[99490.4,0.197],[99489.7,0.002],[99489.6,0.042],[99488.4,0.242]],[[99490.6,0.386],[99491.5,0.02],[99492.4,0.003],[99494.8,0.002],[99495.5,0.002]]]
["binance-futures","BTCUSDT",1735171297158,[[99490.5,5.691],[99490.4,0.197],[99489.7,0.002],[99489.6,0.042],[99488.4,0.242]],[[99490.6,0.417],[99491.5,0.02],[99492.4,0.003],[99494.8,0.002],[99495.5,0.002]]]
["binance-futures","BTCUSDT",1735171297204,[[99490.5,5.675],[99490.4,0.197],[99489.7,0.002],[99489.6,0.042],[99488.4,0.242]],[[99490.6,0.432],[99491.5,0.02],[99492.4,0.003],[99494.8,0.002],[99495.5,0.002]]]
["binance-futures","BTCUSDT",1735171297262,[[99490.5,5.371],[99490.4,0.206],[99489.7,0.002],[99489.6,0.042],[99488.4,0.242]],[[99490.6,0.394],[99491.5,0.02],[99492.4,0.003],[99494.8,0.002],[99495.5,0.002]]]
["binance-futures","BTCUSDT",1735171297316,[[99490.5,5.365],[99490.4,0.206],[99489.7,0.002],[99489.6,0.042],[99488.4,0.242]],[[99490.6,0.394],[99491.5,0.02],[99492.4,0.003],[99494.8,0.002],[99495.5,0.002]]]
["binance-futures","BTCUSDT",1735171297366,[[99490.5,2.959],[99490.4,0.206],[99489.7,0.002],[99489.6,0.042],[99488.5,0.089]],[[99490.6,0.981],[99491.5,0.02],[99492.4,0.003],[99494.8,0.002],[99495.5,0.002]]]
["binance-futures","BTCUSDT",1735171297419,[[99490.5,2.997],[99490.4,0.204],[99489.7,0.002],[99489.6,0.042],[99488.5,0.089]],[[99490.6,0.845],[99491.5,0.02],[99492.4,0.003],[99494.8,0.002],[99495.5,0.002]]]
["binance-futures","BTCUSDT",1735171297470,[[99490.5,2.907],[99490.4,0.204],[99489.7,0.002],[99489.6,0.042],[99488.5,0.089]],[[99490.6,0.845],[99491.5,0.02],[99492.4,0.003],[99494.8,0.002],[99495.5,0.002]]]
["binance-futures","BTCUSDT",1735171297522,[[99490.5,2.709],[99490.4,0.204],[99489.7,0.002],[99489.6,0.042],[99488.5,0.089]],[[99490.6,1.061],[99491.5,0.02],[99492.4,0.003],[99494.8,0.002],[99495.5,0.002]]]
["binance-futures","BTCUSDT",1735171297571,[[99490.5,2.025],[99490.4,0.021],[99489.7,0.002],[99489.6,0.002],[99488.5,0.12]],[[99490.6,1.99],[99491.5,0.02],[99492.4,0.003],[99493.6,0.054],[99494.0,0.04]]]
["binance-futures","BTCUSDT",1735171297625,[[99490.5,1.513],[99490.4,0.021],[99489.7,0.002],[99489.6,0.002],[99488.5,0.12]],[[99490.6,1.992],[99491.5,0.02],[99492.4,0.003],[99493.6,0.056],[99494.0,0.04]]]
["binance-futures","BTCUSDT",1735171297679,[[99490.5,1.73],[99490.4,0.021],[99489.7,0.002],[99489.6,0.002],[99488.5,0.04]],[[99490.6,1.992],[99491.5,0.02],[99492.4,0.003],[99493.6,0.056],[99494.0,0.04]]]
["binance-futures","BTCUSDT",1735171297730,[[99490.5,1.73],[99490.4,0.021],[99489.7,0.002],[99489.6,0.002],[99488.5,0.04]],[[99490.6,1.855],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171297840,[[99490.5,1.742],[99490.4,0.021],[99489.7,0.002],[99489.6,0.002],[99488.5,0.04]],[[99490.6,1.855],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171297889,[[99490.5,1.986],[99490.4,0.021],[99489.7,0.002],[99489.6,0.002]],[[99490.6,1.851],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171297939,[[99490.5,2.008],[99490.4,0.021],[99489.7,0.002],[99489.6,0.002],[99480.5,0.123]],[[99490.6,1.851],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171297994,[[99490.5,1.922],[99490.4,0.021],[99489.7,0.002],[99489.6,0.002],[99480.8,0.459]],[[99490.6,1.851],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171298045,[[99490.5,1.922],[99490.4,0.021],[99489.7,0.002],[99489.6,0.002],[99484.5,0.159]],[[99490.6,1.851],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99493.6,0.056]]]
["binance-futures","BTCUSDT",1735171298100,[[99490.5,0.614],[99490.4,0.021],[99489.7,0.002],[99489.6,0.002],[99488.0,0.002]],[[99490.6,1.853],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99493.5,0.044]]]
["binance-futures","BTCUSDT",1735171298149,[[99490.5,0.781],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.0,0.002]],[[99490.6,1.868],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99493.5,0.044]]]
["binance-futures","BTCUSDT",1735171298205,[[99490.5,0.567],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.0,0.002]],[[99490.6,2.068],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99493.5,0.044]]]
["binance-futures","BTCUSDT",1735171298255,[[99490.5,0.719],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.0,0.002]],[[99490.6,1.876],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99493.5,0.044]]]
["binance-futures","BTCUSDT",1735171298309,[[99490.5,0.674],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.0,0.002]],[[99490.6,1.889],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99493.5,0.044]]]
["binance-futures","BTCUSDT",1735171298363,[[99490.5,0.728],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.0,0.002]],[[99490.6,1.879],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99493.5,0.044]]]
["binance-futures","BTCUSDT",1735171298517,[[99490.5,0.654],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.0,0.002]],[[99490.6,1.879],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99493.5,0.044]]]
["binance-futures","BTCUSDT",1735171298568,[[99490.5,1.658],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.5,0.108]],[[99490.6,1.854],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99493.5,0.044]]]
["binance-futures","BTCUSDT",1735171298619,[[99490.5,1.736],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.6,0.03]],[[99490.6,1.852],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99495.5,0.004]]]
["binance-futures","BTCUSDT",1735171298669,[[99490.5,1.984],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.6,0.03]],[[99490.6,1.852],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99495.5,0.004]]]
["binance-futures","BTCUSDT",1735171298725,[[99490.5,1.932],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.6,0.03]],[[99490.6,1.852],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99495.5,0.004]]]
["binance-futures","BTCUSDT",1735171298771,[[99490.5,1.93],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.6,0.03]],[[99490.6,1.852],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99495.5,0.004]]]
["binance-futures","BTCUSDT",1735171298830,[[99490.5,1.93],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.6,0.03]],[[99490.6,1.852],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99495.5,0.004]]]
["binance-futures","BTCUSDT",1735171298880,[[99490.5,1.927],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.6,0.03]],[[99490.6,1.852],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99495.5,0.004]]]
["binance-futures","BTCUSDT",1735171298933,[[99490.5,1.804],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.6,0.03]],[[99490.6,1.849],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99495.5,0.004]]]
["binance-futures","BTCUSDT",1735171299084,[[99490.5,1.757],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.6,0.03]],[[99490.6,1.849],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99495.5,0.004]]]
["binance-futures","BTCUSDT",1735171299135,[[99490.5,2.118],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.6,0.03]],[[99490.6,1.846],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99495.5,0.004]]]
["binance-futures","BTCUSDT",1735171299193,[[99490.5,1.757],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.6,0.03]],[[99490.6,1.844],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99495.5,0.004]]]
["binance-futures","BTCUSDT",1735171299246,[[99490.5,1.76],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.6,0.03]],[[99490.6,1.844],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99495.5,0.004]]]
["binance-futures","BTCUSDT",1735171299349,[[99490.5,1.686],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.6,0.03]],[[99490.6,1.909],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99495.5,0.004]]]
["binance-futures","BTCUSDT",1735171299400,[[99490.5,1.686],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.6,0.03]],[[99490.6,1.909],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99495.5,0.166]]]
["binance-futures","BTCUSDT",1735171299505,[[99490.5,0.487],[99490.4,0.009],[99489.7,0.002],[99489.6,0.002],[99488.6,0.03]],[[99490.6,1.909],[99491.5,0.02],[99492.0,0.002],[99492.4,0.003],[99493.5,0.045]]]
["binance-futures","BTCUSDT",1735171299556,[],[[99485.7,6.281],[99485.8,0.071],[99485.9,0.555],[99486.6,0.002],[99487.2,0.04]]]
["binance-futures","BTCUSDT",1735171299607,[[99485.6,0.69],[99484.1,0.139],[99481.7,0.18],[99480.5,0.043],[99479.9,0.002]],[[99485.7,6.004],[99485.8,0.058],[99485.9,0.213],[99486.6,0.002],[99487.2,0.04]]]
["binance-futures","BTCUSDT",1735171299658,[[99485.6,0.421],[99484.9,0.2],[99484.1,0.139],[99481.8,0.002],[99480.9,0.18]],[[99485.7,6.023],[99485.8,0.058],[99485.9,0.213],[99486.6,0.002],[99487.2,0.04]]]
["binance-futures","BTCUSDT",1735171299710,[[99485.6,0.714],[99484.8,0.004],[99484.1,0.102],[99483.9,0.182],[99481.9,0.18]],[[99485.7,6.023],[99485.8,0.058],[99485.9,0.213],[99486.6,0.002],[99486.8,0.002]]]
["binance-futures","BTCUSDT",1735171299759,[[99485.6,3.22],[99484.8,0.002],[99484.7,0.2],[99484.1,0.102],[99484.0,0.122]],[[99485.7,3.721],[99485.8,0.056],[99485.9,0.213],[99486.6,0.002],[99486.8,0.002]]]
["binance-futures","BTCUSDT",1735171299814,[[99485.6,3.494],[99484.8,0.002],[99484.7,0.18],[99484.1,0.102],[99484.0,0.122]],[[99485.7,3.721],[99485.8,0.056],[99486.6,0.002],[99486.8,0.002],[99489.9,0.015]]]
["binance-futures","BTCUSDT",1735171299867,[[99485.6,3.508],[99484.9,0.18],[99484.8,0.002],[99484.1,0.102],[99484.0,0.122]],[[99485.7,3.723],[99485.8,0.056],[99486.6,0.002],[99486.8,0.002],[99489.9,0.015]]]
["binance-futures","BTCUSDT",1735171299917,[[99485.6,3.516],[99485.2,0.18],[99484.8,0.002],[99484.1,0.102],[99484.0,0.122]],[[99485.7,0.241],[99486.6,0.002],[99486.8,0.002],[99489.9,0.015],[99493.6,0.014]]]
["binance-futures","BTCUSDT",1735171299971,[[99485.6,3.696],[99484.8,0.002],[99484.1,0.102],[99484.0,0.122]],[[99485.7,0.046],[99486.6,0.002],[99486.8,0.002],[99489.9,0.015],[99493.6,0.014]]]
["binance-futures","BTCUSDT",1735171300023,[[99485.6,3.696],[99484.8,0.002],[99484.2,0.002],[99484.1,0.465],[99484.0,0.122]],[[99485.7,0.048],[99486.6,0.002],[99486.8,0.002],[99489.9,0.015],[99493.6,0.014]]]
["binance-futures","BTCUSDT",1735171300075,[[99485.6,3.698],[99484.8,0.002],[99484.2,0.002],[99484.1,0.465],[99484.0,0.122]],[[99485.7,0.048],[99486.6,0.002],[99486.8,0.002],[99489.9,0.015],[99493.6,0.014]]]
["binance-futures","BTCUSDT",1735171300123,[[99485.6,3.743],[99484.8,0.002],[99484.2,0.002],[99484.1,0.465],[99484.0,0.122]],[[99485.7,0.048],[99486.6,0.002],[99486.8,0.002],[99489.9,0.015],[99493.6,0.014]]]
["binance-futures","BTCUSDT",1735171300178,[[99490.5,5.295],[99490.4,0.042],[99489.7,0.002],[99489.6,0.04],[99488.7,0.002]],[[99490.6,0.181],[99492.0,0.002],[99493.6,0.014],[99494.5,0.004],[99496.0,0.004]]]
["binance-futures","BTCUSDT",1735171300230,[[99490.5,5.413],[99490.4,0.042],[99489.7,0.002],[99489.6,0.04],[99488.7,0.002]],[[99490.6,0.167],[99492.0,0.002],[99493.6,0.014],[99494.5,0.004],[99496.0,0.004]]]
["binance-futures","BTCUSDT",1735171300281,[[99490.5,5.455],[99490.4,0.042],[99489.7,0.002],[99489.6,0.04],[99488.7,0.002]],[[99490.6,0.169],[99492.0,0.002],[99493.6,0.014],[99494.5,0.004],[99495.5,0.002]]]
["binance-futures","BTCUSDT",1735171300335,[[99493.8,6.571],[99493.7,0.002],[99493.6,0.002],[99493.5,0.014],[99493.4,0.002]],[[99493.9,0.117],[99494.5,0.004],[99495.0,0.002],[99495.5,0.002],[99499.5,0.006]]]
["binance-futures","BTCUSDT",1735171300385,[[99493.8,6.573],[99493.7,0.002],[99493.6,0.04]],[[99493.9,0.03],[99494.5,0.004],[99495.0,0.002],[99495.5,0.002],[99495.9,0.228]]]
["binance-futures","BTCUSDT",1735171300436,[[99496.4,5.347],[99496.1,0.004],[99496.0,0.042],[99495.9,0.002],[99495.8,0.632]],[[99496.5,0.009],[99497.5,0.004],[99499.5,0.004],[99500.0,2.651],[99501.0,0.002]]]
["binance-futures","BTCUSDT",1735171300489,[[99496.4,5.363],[99496.1,0.004],[99496.0,0.042],[99495.9,0.002],[99495.8,0.342]],[[99496.5,0.029],[99497.4,0.02],[99497.5,0.004],[99499.4,0.011],[99499.5,0.004]]]
["binance-futures","BTCUSDT",1735171300539,[[99499.9,6.362],[99498.6,0.002],[99498.0,0.04],[99497.6,0.042],[99496.6,0.002]],[[99500.0,2.73],[99503.2,0.019],[99506.4,0.042],[99507.3,0.01],[99507.7,0.002]]]
["binance-futures","BTCUSDT",1735171300596,[[99499.9,4.0],[99498.6,0.002],[99498.0,0.04],[99497.6,0.042],[99496.6,0.002]],[[99500.0,2.684],[99502.5,0.02],[99503.2,0.019],[99506.4,0.042],[99507.3,0.01]]]
["binance-futures","BTCUSDT",1735171300647,[[99499.9,4.004],[99499.6,0.002],[99498.6,0.002],[99498.0,0.04],[99497.6,0.044]],[[99500.0,2.704],[99500.3,0.014],[99501.8,0.038],[99502.5,0.02],[99503.2,0.019]]]
["binance-futures","BTCUSDT",1735171300697,[[99499.9,4.004],[99499.6,0.002],[99498.6,0.002],[99498.0,0.04],[99497.6,0.044]],[[99500.0,2.652],[99500.3,0.014],[99501.8,0.038],[99502.5,0.02],[99503.2,0.019]]]
["binance-futures","BTCUSDT",1735171300753,[[99499.9,4.004],[99499.6,0.002],[99498.6,0.002],[99498.0,0.04],[99497.6,0.044]],[[99500.0,2.648],[99500.3,0.014],[99501.8,0.038],[99502.5,0.02],[99503.2,0.019]]]
["binance-futures","BTCUSDT",1735171300804,[[99499.9,0.936],[99499.6,0.002],[99498.6,0.002],[99497.6,0.002]],[[99500.0,2.662],[99500.3,0.014],[99501.0,0.04],[99501.5,0.042],[99501.8,0.038]]]
["binance-futures","BTCUSDT",1735171300856,[[99499.9,0.288],[99499.6,0.002],[99499.0,0.011],[99498.6,0.002],[99497.6,0.002]],[[99500.0,2.891],[99500.3,0.014],[99501.0,0.04],[99501.5,0.042],[99501.8,0.038]]]
["binance-futures","BTCUSDT",1735171300907,[[99499.9,0.546],[99499.6,0.002],[99499.0,0.011],[99498.6,0.002],[99497.6,0.002]],[[99500.0,2.687],[99500.3,0.014],[99501.0,0.04],[99501.5,0.042],[99501.8,0.038]]]
["binance-futures","BTCUSDT",1735171300962,[[99499.9,0.597],[99499.6,0.002],[99499.0,0.011],[99498.6,0.002],[99497.6,0.002]],[[99500.0,2.687],[99500.3,0.014],[99501.0,0.04],[99501.5,0.042],[99501.8,0.038]]]
["binance-futures","BTCUSDT",1735171301014,[[99499.9,0.605],[99499.8,0.009],[99499.6,0.002],[99499.0,0.011],[99498.6,0.002]],[[99500.0,2.687],[99500.3,0.014],[99501.0,0.04],[99501.5,0.042],[99501.8,0.038]]]
["binance-futures","BTCUSDT",1735171301063,[[99499.9,0.839],[99499.8,0.009],[99499.6,0.002],[99499.0,0.011],[99498.6,0.002]],[[99500.0,2.687],[99500.3,0.014],[99501.0,0.04],[99501.5,0.042],[99501.8,0.038]]]
["binance-futures","BTCUSDT",1735171301116,[[99499.9,1.991],[99499.8,0.009],[99499.6,0.002],[99499.0,0.011],[99498.6,0.002]],[[99500.0,2.687],[99500.3,0.014],[99501.0,0.04],[99501.5,0.042],[99501.8,0.038]]]
["binance-futures","BTCUSDT",1735171301171,[[99499.9,0.252],[99499.8,0.009],[99499.6,0.002],[99499.0,0.011],[99498.6,0.002]],[[99500.0,2.759],[99500.3,0.014],[99500.4,0.04],[99501.0,0.04],[99501.5,0.042]]]
["binance-futures","BTCUSDT",1735171301222,[[99499.9,0.119],[99499.8,0.009],[99499.6,0.002],[99499.0,0.011],[99498.6,0.002]],[[99500.0,2.959],[99500.3,0.014],[99500.4,0.04],[99501.0,0.04],[99501.5,0.042]]]
["binance-futures","BTCUSDT",1735171301273,[[99499.9,0.09],[99499.8,0.009],[99499.6,0.002],[99499.0,0.011],[99498.6,0.002]],[[99500.0,3.159],[99500.3,0.014],[99500.4,0.04],[99501.0,0.04],[99501.5,0.042]]]
["binance-futures","BTCUSDT",1735171301325,[],[[99490.6,5.936],[99491.6,0.002],[99492.0,0.002],[99492.6,0.002],[99493.6,0.04]]]
["binance-futures","BTCUSDT",1735171301379,[[99490.5,3.2],[99489.0,0.046],[99485.7,0.002],[99484.9,0.034],[99484.6,0.032]],[[99490.6,4.619],[99491.6,0.002],[99492.0,0.002],[99493.6,0.042],[99494.0,0.668]]]
["binance-futures","BTCUSDT",1735171301430,[[99490.5,3.262],[99489.0,0.046],[99485.7,0.002],[99484.9,0.034],[99484.6,0.032]],[[99490.6,4.65],[99491.6,0.002],[99492.0,0.002],[99493.6,0.042],[99494.0,0.04]]]
["binance-futures","BTCUSDT",1735171301484,[[99490.5,3.531],[99489.0,0.046],[99487.6,0.043],[99487.2,0.04],[99485.7,0.002]],[[99490.6,4.65],[99491.6,0.002],[99492.0,0.002],[99499.4,0.02],[99503.1,0.121]]]
["binance-futures","BTCUSDT",1735171301535,[[99490.5,3.49],[99489.0,0.046],[99487.6,0.043],[99487.2,0.04],[99485.7,0.002]],[[99490.6,4.487],[99491.6,0.002],[99492.0,0.002],[99494.9,0.1],[99499.4,0.02]]]
["binance-futures","BTCUSDT",1735171301586,[[99490.5,3.493],[99489.0,0.046],[99487.6,0.043],[99487.2,0.04],[99485.7,0.002]],[[99490.6,4.513],[99491.6,0.002],[99492.0,0.002],[99494.9,0.1],[99499.4,0.02]]]
["binance-futures","BTCUSDT",1735171301635,[[99490.5,3.49],[99489.0,0.046],[99487.6,0.043],[99487.2,0.04],[99485.7,0.002]],[[99490.6,4.513],[99491.6,0.002],[99492.0,0.002],[99494.9,0.1],[99499.4,0.02]]]
["binance-futures","BTCUSDT",1735171301687,[[99490.5,3.493],[99489.0,0.046],[99487.6,0.043],[99487.2,0.04],[99485.7,0.002]],[[99490.6,3.69],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99495.2,0.002]]]
["binance-futures","BTCUSDT",1735171301741,[[99490.5,3.503],[99489.0,0.046],[99487.6,0.043],[99487.2,0.04],[99485.7,0.002]],[[99490.6,3.684],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99495.2,0.002]]]
["binance-futures","BTCUSDT",1735171301793,[[99490.5,3.507],[99489.0,0.046],[99488.0,0.089],[99487.6,0.043],[99487.2,0.04]],[[99490.6,3.148],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99495.2,0.002]]]
["binance-futures","BTCUSDT",1735171301846,[[99490.5,3.561],[99490.4,0.04],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,2.955],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99495.2,0.002]]]
["binance-futures","BTCUSDT",1735171301896,[[99490.5,3.561],[99490.4,0.04],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,2.862],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99495.2,0.002]]]
["binance-futures","BTCUSDT",1735171301946,[[99490.5,4.112],[99490.4,0.04],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,2.896],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99495.2,0.002]]]
["binance-futures","BTCUSDT",1735171301998,[[99490.5,4.072],[99490.4,0.04],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,2.906],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99495.2,0.002]]]
["binance-futures","BTCUSDT",1735171302051,[[99490.5,4.072],[99490.4,0.04],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,2.906],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99500.1,0.011]]]
["binance-futures","BTCUSDT",1735171302105,[[99490.5,4.072],[99490.4,0.04],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,2.899],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99500.1,0.011]]]
["binance-futures","BTCUSDT",1735171302158,[[99490.5,4.07],[99490.4,0.04],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,3.05],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99498.7,0.313]]]
["binance-futures","BTCUSDT",1735171302209,[[99490.5,4.1],[99490.4,0.04],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,3.083],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99498.5,0.006]]]
["binance-futures","BTCUSDT",1735171302259,[[99490.5,4.1],[99490.4,0.04],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,3.041],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171302317,[[99490.5,3.558],[99490.4,0.04],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,3.051],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171302422,[[99490.5,3.648],[99490.4,0.04],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,3.051],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171302471,[[99490.5,3.559],[99490.4,0.04],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,3.07],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171302533,[[99490.5,3.508],[99490.4,0.049],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,2.826],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171302583,[[99490.5,3.51],[99490.4,0.049],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,2.834],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171302636,[[99490.5,3.51],[99490.4,0.049],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,2.818],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171302683,[[99490.5,3.51],[99490.4,0.049],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,2.726],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171302745,[[99490.5,3.512],[99490.4,0.049],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,2.726],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171302904,[[99490.5,3.512],[99490.4,0.049],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,2.757],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171302951,[[99490.5,3.526],[99490.4,0.049],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,2.757],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171303009,[[99490.5,3.449],[99490.4,0.049],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,1.284],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171303106,[[99490.5,3.449],[99490.4,0.049],[99489.6,0.04],[99489.0,0.046],[99488.0,0.089]],[[99490.6,1.244],[99491.6,0.002],[99492.0,0.002],[99495.0,0.002],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1735171303164,[[99497.5,6.498],[99497.4,1.136],[99497.3,0.002],[99496.0,0.002],[99495.3,0.25]],[[99497.6,3.402],[99498.5,0.004],[99499.9,0.052],[99500.0,9.858],[99500.1,0.008]]]
["binance-futures","BTCUSDT",1735171303211,[[99497.5,6.45],[99497.4,0.112],[99497.3,0.002],[99496.0,0.002]],[[99497.6,3.332],[99498.5,0.004],[99499.8,0.002],[99499.9,1.647],[99500.0,9.858]]]
["binance-futures","BTCUSDT",1735171303269,[[99497.5,5.959],[99497.4,0.064],[99496.6,0.002],[99496.0,0.002],[99493.7,0.004]],[[99497.6,3.331],[99498.5,0.004],[99499.8,0.002],[99499.9,1.647],[99500.0,9.858]]]
["binance-futures","BTCUSDT",1735171303317,[[99497.5,5.701],[99497.4,0.064],[99496.6,0.002],[99496.0,0.002],[99493.7,0.004]],[[99497.6,3.333],[99498.5,0.004],[99499.5,0.015],[99499.8,0.002],[99499.9,1.657]]]
["binance-futures","BTCUSDT",1735171303371,[[99497.5,5.443],[99497.4,0.064],[99496.6,0.002],[99496.0,0.002],[99493.7,0.004]],[[99497.6,3.333],[99498.5,0.004],[99499.5,0.015],[99499.8,0.002],[99499.9,1.657]]]
["binance-futures","BTCUSDT",1735171303422,[[99497.5,5.443],[99497.4,0.064],[99496.6,0.002],[99496.0,0.002],[99493.7,0.004]],[[99497.6,3.337],[99498.5,0.004],[99499.5,0.015],[99499.8,0.002],[99499.9,1.657]]]
["binance-futures","BTCUSDT",1735171303468,[[99497.5,5.455],[99497.4,0.064],[99496.6,0.002],[99496.0,0.002],[99493.7,0.004]],[[99497.6,3.259],[99498.5,0.004],[99499.5,0.015],[99499.8,0.002],[99499.9,1.657]]]
["binance-futures","BTCUSDT",1735171303526,[[99497.5,5.457],[99497.4,0.064],[99496.6,0.002],[99496.0,0.002],[99494.1,0.002]],[[99497.6,3.364],[99498.5,0.004],[99499.5,0.015],[99499.8,0.002],[99499.9,1.657]]]
["binance-futures","BTCUSDT",1735171303579,[[99497.5,5.457],[99497.4,0.064],[99496.6,0.002],[99496.0,0.002],[99495.3,0.003]],[[99497.6,3.362],[99498.5,0.004],[99499.5,0.015],[99499.8,0.002],[99499.9,1.657]]]
["binance-futures","BTCUSDT",1735171303630,[[99497.5,5.457],[99497.4,0.064],[99496.6,0.002],[99496.0,0.002],[99495.3,0.003]],[[99497.6,3.362],[99498.5,0.004],[99499.5,0.015],[99499.9,0.062],[99500.2,0.23]]]
["binance-futures","BTCUSDT",1735171303680,[[99497.5,5.503],[99497.4,0.064],[99496.6,0.002],[99496.0,0.002],[99495.3,0.003]],[[99497.6,3.349],[99498.5,0.004],[99499.5,0.015],[99499.9,0.062],[99500.2,0.23]]]
["binance-futures","BTCUSDT",1735171303732,[[99497.5,5.473],[99497.4,0.064],[99496.6,0.002],[99496.0,0.002],[99495.3,0.003]],[[99497.6,3.205],[99498.5,0.004],[99499.5,0.015],[99499.9,0.062],[99500.2,0.23]]]
["binance-futures","BTCUSDT",1735171303777,[[99497.5,5.457],[99497.4,0.064],[99496.6,0.002],[99496.0,0.002],[99495.3,0.003]],[[99497.6,3.205],[99498.5,0.004],[99499.5,0.015],[99499.9,0.062],[99500.2,0.23]]]
["binance-futures","BTCUSDT",1735171303891,[[99497.5,5.282],[99497.4,0.064],[99496.6,0.002],[99496.0,0.002],[99495.3,0.003]],[[99497.6,3.203],[99498.5,0.004],[99499.5,0.015],[99499.9,0.062],[99500.2,0.23]]]
["binance-futures","BTCUSDT",1735171303985,[[99497.5,5.284],[99497.4,0.064],[99496.6,0.002],[99496.0,0.002],[99495.3,0.003]],[[99497.6,3.19],[99498.5,0.004],[99499.5,0.015],[99499.9,0.062],[99500.2,0.23]]]
["binance-futures","BTCUSDT",1735171304048,[[99497.5,5.342],[99497.4,0.073],[99496.6,0.002],[99496.0,0.002],[99495.3,0.003]],[[99497.6,3.186],[99498.5,0.004],[99499.5,0.015],[99499.9,0.062],[99500.2,0.23]]]
["binance-futures","BTCUSDT",1735171304148,[[99497.5,5.325],[99497.4,0.073],[99496.8,0.04],[99496.6,0.002],[99496.0,0.042]],[[99497.6,2.336],[99498.5,0.004],[99499.5,0.015],[99499.9,0.062],[99500.2,0.23]]]
["binance-futures","BTCUSDT",1735171304204,[[99497.5,5.295],[99497.4,0.105],[99496.8,0.04],[99496.6,0.002],[99496.0,0.042]],[[99497.6,0.364],[99498.5,0.004],[99499.5,0.015],[99499.9,0.062],[99500.2,0.23]]]
["binance-futures","BTCUSDT",1735171304254,[[99497.5,5.298],[99497.4,0.105],[99496.8,0.04],[99496.6,0.002],[99496.0,0.042]],[[99497.6,0.357],[99498.5,0.004],[99499.5,0.015],[99499.9,0.062],[99500.2,0.228]]]
["binance-futures","BTCUSDT",1735171304309,[[99497.5,5.304],[99497.4,0.105],[99496.8,0.04],[99496.6,0.002],[99496.0,0.042]],[[99497.6,0.387],[99498.5,0.004],[99499.5,0.015],[99499.9,0.062],[99500.2,0.228]]]
["binance-futures","BTCUSDT",1735171304361,[[99497.5,5.301],[99497.4,0.105],[99496.8,0.04],[99496.6,0.002],[99496.0,0.042]],[[99497.6,0.465],[99498.5,0.004],[99499.5,0.015],[99499.9,0.062],[99500.2,0.228]]]
["binance-futures","BTCUSDT",1735171304411,[[99497.5,5.301],[99497.4,0.105],[99496.8,0.04],[99496.6,0.002],[99496.0,0.042]],[[99497.6,0.366],[99498.5,0.004],[99499.5,0.015],[99499.9,0.062],[99500.2,0.228]]]
["binance-futures","BTCUSDT",1735171304469,[[99497.5,1.252],[99497.4,0.103],[99496.6,0.002],[99496.0,0.002]],[[99497.6,6.477],[99497.7,0.002],[99498.5,0.002],[99499.5,0.015],[99499.8,0.002]]]
["binance-futures","BTCUSDT",1735171304520,[[99497.5,1.64],[99497.4,0.103],[99496.6,0.002],[99496.0,0.002],[99492.7,0.082]],[[99497.6,6.711],[99497.7,0.002],[99498.5,0.002],[99499.5,0.015],[99499.8,0.076]]]
["binance-futures","BTCUSDT",1735171304571,[[99497.5,1.645],[99497.4,0.103],[99496.6,0.002],[99496.0,0.002],[99492.7,0.082]],[[99497.6,6.711],[99497.7,0.002],[99498.5,0.002],[99499.5,0.015],[99499.8,0.078]]]
["binance-futures","BTCUSDT",1735171304614,[[99497.5,1.735],[99497.4,0.103],[99496.6,0.002],[99496.0,0.002],[99492.7,0.082]],[[99497.6,6.711],[99497.7,0.002],[99498.5,0.002],[99499.5,0.015],[99499.8,0.078]]]
["binance-futures","BTCUSDT",1735171304663,[[99497.5,1.488],[99497.4,0.071],[99496.6,0.002],[99496.0,0.002],[99492.7,0.082]],[[99497.6,6.711],[99497.7,0.002],[99498.5,0.002],[99499.5,0.015],[99499.8,0.078]]]
["binance-futures","BTCUSDT",1735171304882,[[99497.5,1.49],[99497.4,0.071],[99496.6,0.002],[99496.0,0.002],[99492.7,0.082]],[[99497.6,6.711],[99497.7,0.002],[99498.5,0.002],[99499.5,0.015],[99499.8,0.078]]]
["binance-futures","BTCUSDT",1735171305094,[[99497.5,1.545],[99497.4,0.071],[99496.6,0.002],[99496.0,0.002],[99492.7,0.082]],[[99497.6,6.697],[99497.7,0.002],[99498.5,0.002],[99499.5,0.015],[99499.8,0.078]]]
["binance-futures","BTCUSDT",1735171305143,[[99497.5,1.391],[99497.4,0.071],[99496.6,0.002],[99496.0,0.002],[99492.7,0.082]],[[99497.6,6.697],[99497.7,0.002],[99498.5,0.002],[99499.5,0.015],[99499.8,0.078]]]
["binance-futures","BTCUSDT",1735171305201,[[99497.5,1.318],[99497.4,0.071],[99496.6,0.002],[99496.0,0.002],[99492.7,0.082]],[[99497.6,6.712],[99497.7,0.002],[99498.5,0.002],[99499.5,0.015],[99499.8,0.078]]]
["binance-futures","BTCUSDT",1735171305252,[[99497.5,0.388],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.2,0.095]],[[99497.6,6.681],[99497.7,0.002],[99498.5,0.002],[99499.5,0.015],[99499.7,0.002]]]
["binance-futures","BTCUSDT",1735171305304,[[99497.5,0.388],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.2,0.095]],[[99497.6,6.681],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171305356,[[99497.5,1.28],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.2,0.095]],[[99497.6,6.694],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171305513,[[99497.5,1.036],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.2,0.095]],[[99497.6,6.69],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171305561,[[99497.5,1.042],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.2,0.095]],[[99497.6,6.69],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171305619,[[99497.5,1.042],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.2,0.095]],[[99497.6,6.757],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171305656,[[99497.5,1.047],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.2,0.095]],[[99497.6,6.757],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171305723,[[99497.5,1.047],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.2,0.095]],[[99497.6,6.674],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171305772,[[99497.5,1.253],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.2,0.095]],[[99497.6,6.672],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171305826,[[99497.5,0.292],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.672],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171305872,[[99497.5,0.292],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.667],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171305932,[[99497.5,0.315],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.667],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171305986,[[99497.5,0.321],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.667],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171306035,[[99497.5,0.513],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.667],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171306091,[[99497.5,0.513],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.669],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171306143,[[99497.5,0.523],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.466],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171306195,[[99497.5,1.228],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.455],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171306248,[[99497.5,2.173],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.463],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171306302,[[99497.5,2.189],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.465],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171306355,[[99497.5,2.053],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.465],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171306404,[[99497.5,1.965],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.672],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171306459,[[99497.5,0.276],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.682],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171306512,[[99497.5,0.282],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.983],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171306562,[[99497.5,0.282],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,7.192],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171306668,[[99497.5,0.36],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,7.211],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171306718,[[99497.5,0.36],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,7.199],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171306770,[[99497.5,0.42],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.984],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171306878,[[99497.5,0.435],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.984],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171307036,[[99497.5,0.522],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.815],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171307145,[[99497.5,0.455],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.815],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171307196,[[99497.5,0.473],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.937],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171307237,[[99497.5,0.488],[99497.4,0.009],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.937],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171307301,[[99497.5,0.476],[99497.4,0.054],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.937],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171307348,[[99497.5,0.456],[99497.4,0.054],[99496.6,0.002],[99496.0,0.002],[99494.5,0.003]],[[99497.6,6.977],[99497.7,0.002],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015]]]
["binance-futures","BTCUSDT",1735171307458,[[99497.5,2.643],[99497.4,0.054],[99496.7,0.002],[99496.6,0.002],[99496.0,0.002]],[[99497.6,2.998],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99499.9,0.069]]]
["binance-futures","BTCUSDT",1735171307507,[[99497.5,2.697],[99497.4,0.054],[99496.7,0.002],[99496.6,0.002],[99496.0,0.002]],[[99497.6,2.653],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99499.8,0.002]]]
["binance-futures","BTCUSDT",1735171307562,[[99497.5,2.687],[99497.4,0.054],[99496.7,0.002],[99496.6,0.002],[99496.0,0.002]],[[99497.6,2.653],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99499.8,0.002]]]
["binance-futures","BTCUSDT",1735171307617,[[99497.5,2.668],[99497.4,0.054],[99496.7,0.002],[99496.6,0.002],[99496.0,0.002]],[[99497.6,2.653],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99499.8,0.002]]]
["binance-futures","BTCUSDT",1735171307773,[[99497.5,2.665],[99497.4,0.054],[99496.7,0.002],[99496.6,0.002],[99496.0,0.002]],[[99497.6,2.653],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99499.8,0.002]]]
["binance-futures","BTCUSDT",1735171307879,[[99497.5,2.671],[99497.4,0.054],[99496.7,0.002],[99496.6,0.002],[99496.0,0.002]],[[99497.6,2.602],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99499.8,0.002]]]
["binance-futures","BTCUSDT",1735171307932,[[99497.5,2.659],[99497.4,0.054],[99496.7,0.002],[99496.6,0.002],[99496.0,0.002]],[[99497.6,2.574],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99499.8,0.002]]]
["binance-futures","BTCUSDT",1735171307983,[[99497.5,2.661],[99497.4,0.054],[99496.7,0.002],[99496.6,0.002],[99496.0,0.002]],[[99497.6,2.574],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99499.8,0.002]]]
["binance-futures","BTCUSDT",1735171308032,[[99497.5,2.537],[99497.4,0.054],[99496.7,0.002],[99496.6,0.002],[99496.0,0.002]],[[99497.6,2.574],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99499.8,0.002]]]
["binance-futures","BTCUSDT",1735171308086,[[99497.5,2.537],[99497.4,0.054],[99496.7,0.002],[99496.6,0.002],[99496.0,0.002]],[[99497.6,2.374],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99499.8,0.002]]]
["binance-futures","BTCUSDT",1735171308136,[[99497.5,2.535],[99497.4,0.054],[99496.7,0.002],[99496.6,0.002],[99496.0,0.002]],[[99497.6,2.374],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99499.8,0.002]]]
["binance-futures","BTCUSDT",1735171308190,[[99497.5,2.572],[99497.4,0.054],[99496.7,0.002],[99496.6,0.002],[99496.0,0.002]],[[99497.6,2.237],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99499.8,0.002]]]
["binance-futures","BTCUSDT",1735171308240,[[99497.5,2.643],[99497.4,0.054],[99496.7,0.002],[99496.6,0.002],[99496.0,0.002]],[[99497.6,2.371],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99499.8,0.002]]]
["binance-futures","BTCUSDT",1735171308309,[[99497.5,2.533],[99497.4,0.054],[99496.7,0.002],[99496.6,0.002],[99496.0,0.042]],[[99497.6,0.599],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99499.8,0.002]]]
["binance-futures","BTCUSDT",1735171308356,[[99497.5,2.543],[99497.4,0.054],[99496.7,0.002],[99496.6,0.002],[99496.0,0.042]],[[99497.6,0.471],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99509.5,0.096]]]
["binance-futures","BTCUSDT",1735171308407,[[99497.5,2.543],[99497.4,0.054],[99496.7,0.002],[99496.6,0.002],[99496.0,0.042]],[[99497.6,0.57],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99509.5,0.096]]]
["binance-futures","BTCUSDT",1735171308462,[[99497.5,2.543],[99497.4,0.054],[99496.8,0.04],[99496.7,0.002],[99496.6,0.002]],[[99497.6,0.467],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99501.5,0.002]]]
["binance-futures","BTCUSDT",1735171308516,[[99497.5,2.557],[99497.4,0.054],[99496.8,0.04],[99496.7,0.002],[99496.6,0.002]],[[99497.6,0.477],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99500.0,10.163]]]
["binance-futures","BTCUSDT",1735171308566,[[99497.5,2.609],[99497.4,0.054],[99496.8,0.04],[99496.7,0.002],[99496.6,0.002]],[[99497.6,1.327],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99500.0,10.163]]]
["binance-futures","BTCUSDT",1735171308616,[[99497.5,2.584],[99497.4,0.054],[99496.8,0.04],[99496.7,0.002],[99496.6,0.002]],[[99497.6,1.369],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99500.0,10.163]]]
["binance-futures","BTCUSDT",1735171308832,[[99497.5,2.278],[99497.4,0.054],[99496.8,0.04],[99496.7,0.002],[99496.6,0.002]],[[99497.6,1.369],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99500.0,10.163]]]
["binance-futures","BTCUSDT",1735171308885,[[99497.5,2.312],[99497.4,0.054],[99496.8,0.04],[99496.7,0.002],[99496.6,0.002]],[[99497.6,1.383],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99500.0,10.163]]]
["binance-futures","BTCUSDT",1735171308988,[[99497.5,2.302],[99497.4,0.054],[99496.8,0.04],[99496.7,0.002],[99496.6,0.002]],[[99497.6,1.383],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99500.0,10.163]]]
["binance-futures","BTCUSDT",1735171309040,[[99497.5,2.302],[99497.4,0.054],[99496.8,0.04],[99496.7,0.002],[99496.6,0.002]],[[99497.6,1.379],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99500.0,10.163]]]
["binance-futures","BTCUSDT",1735171309092,[[99497.5,2.275],[99497.4,0.054],[99496.8,0.04],[99496.7,0.002],[99496.6,0.002]],[[99497.6,1.479],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99500.0,10.163]]]
["binance-futures","BTCUSDT",1735171309249,[[99497.5,2.5],[99497.4,0.054],[99496.8,0.04],[99496.7,0.002],[99496.6,0.002]],[[99497.6,1.479],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99500.0,10.163]]]
["binance-futures","BTCUSDT",1735171309302,[[99497.5,2.531],[99497.4,0.054],[99496.8,0.04],[99496.7,0.002],[99496.6,0.002]],[[99497.6,1.493],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99500.0,10.163]]]
["binance-futures","BTCUSDT",1735171309353,[[99497.5,2.531],[99497.4,0.054],[99496.8,0.04],[99496.7,0.002],[99496.6,0.002]],[[99497.6,1.379],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99500.0,10.163]]]
["binance-futures","BTCUSDT",1735171309407,[[99497.5,2.521],[99497.4,0.054],[99496.8,0.04],[99496.7,0.002],[99496.6,0.002]],[[99497.6,1.41],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99500.0,10.163]]]
["binance-futures","BTCUSDT",1735171309518,[[99497.5,1.722],[99497.4,0.054],[99496.7,0.002],[99496.6,0.002]],[[99497.6,4.255],[99498.5,0.002],[99498.6,0.021],[99499.5,0.015],[99499.9,1.707]]]
["binance-futures","BTCUSDT",1735171309570,[[99489.4,2.745],[99489.3,0.008],[99489.2,0.006],[99489.1,0.002],[99488.7,0.002]],[[99489.5,0.681],[99489.6,1.939],[99491.4,0.378],[99491.5,0.036],[99492.2,0.525]]]
["binance-futures","BTCUSDT",1735171309621,[[99489.4,1.541],[99489.3,0.019],[99488.7,0.002]],[[99489.5,0.465],[99489.6,1.923],[99490.6,0.002],[99490.8,0.04],[99491.0,0.04]]]
["binance-futures","BTCUSDT",1735171309669,[[99489.4,2.385],[99489.3,0.019],[99488.7,0.002],[99487.6,0.109],[99487.5,0.045]],[[99489.5,0.143],[99489.6,1.923],[99490.6,0.002],[99499.7,0.002],[99499.8,0.404]]]
["binance-futures","BTCUSDT",1735171309724,[[99497.5,1.348],[99496.7,0.704],[99495.9,1.029],[99494.4,0.853],[99494.1,1.997]],[[99497.6,1.041],[99499.7,0.002],[99499.8,0.002],[99499.9,0.069],[99500.0,10.165]]]
["binance-futures","BTCUSDT",1735171309775,[[99503.6,0.352],[99500.9,0.26],[99500.3,0.031],[99500.2,0.4],[99500.1,0.53]],[[99504.4,0.016],[99506.4,0.002],[99507.4,0.002],[99507.9,0.046],[99508.0,0.006]]]
["binance-futures","BTCUSDT",1735171309826,[[99508.7,0.329],[99505.0,0.31],[99504.5,0.083],[99504.3,0.012],[99504.0,0.094]],[[99510.0,0.879],[99510.4,0.068],[99511.4,0.002],[99511.9,0.089],[99512.5,0.133]]]
["binance-futures","BTCUSDT",1735171309877,[[99510.5,0.408],[99510.3,0.017],[99509.9,1.596],[99509.8,0.395],[99509.3,0.032]],[[99512.4,0.02],[99512.5,0.012],[99512.7,0.01],[99514.8,0.004],[99515.5,0.08]]]
["binance-futures","BTCUSDT",1735171309928,[[99518.0,0.25],[99512.3,0.072],[99512.2,0.072],[99512.1,0.072],[99511.9,0.715]],[[99518.3,0.036],[99518.7,0.037],[99519.3,0.006],[99524.5,0.003],[99525.0,0.03]]]
["binance-futures","BTCUSDT",1735171309979,[[99518.2,1.121],[99518.1,0.069],[99518.0,0.904],[99517.6,0.004],[99517.5,0.401]],[[99518.3,1.005],[99518.8,0.703],[99519.0,0.783],[99519.3,0.042],[99520.0,0.206]]]
["binance-futures","BTCUSDT",1735171310030,[[99518.2,1.288],[99518.1,0.868],[99518.0,0.694],[99517.5,0.401]],[[99518.3,2.877],[99518.4,1.23],[99518.8,0.703],[99519.3,0.042],[99520.0,0.206]]]
["binance-futures","BTCUSDT",1735171310082,[[99518.2,1.706],[99518.1,0.244],[99518.0,0.024],[99517.6,0.002],[99517.5,0.401]],[[99518.3,3.136],[99518.8,0.703],[99519.3,0.03],[99520.0,0.206],[99521.2,0.008]]]
["binance-futures","BTCUSDT",1735171310130,[[99518.2,1.724],[99518.1,0.294],[99518.0,0.024],[99517.6,0.002],[99517.5,0.401]],[[99518.3,3.325],[99518.8,0.703],[99519.3,0.03],[99520.0,0.206],[99521.2,0.008]]]
["binance-futures","BTCUSDT",1735171310185,[[99518.2,1.683],[99518.1,0.294],[99518.0,0.024],[99517.6,0.002],[99517.5,0.401]],[[99518.3,3.319],[99518.8,0.703],[99519.3,0.03],[99520.0,0.206],[99521.2,0.008]]]
["binance-futures","BTCUSDT",1735171310239,[[99518.2,1.683],[99518.1,0.294],[99518.0,0.024],[99517.6,0.002],[99517.5,0.401]],[[99518.3,3.119],[99518.8,0.703],[99519.3,0.03],[99520.0,0.206],[99521.2,0.008]]]
["binance-futures","BTCUSDT",1735171310291,[[99518.2,1.651],[99518.1,0.294],[99518.0,0.024],[99517.6,0.002],[99517.5,0.401]],[[99518.3,3.169],[99518.8,0.703],[99519.3,0.03],[99520.0,0.206],[99521.2,0.008]]]
["binance-futures","BTCUSDT",1735171310344,[[99518.2,0.895],[99518.1,0.294],[99518.0,0.024],[99517.6,0.002]],[[99518.3,3.366],[99518.8,0.703],[99518.9,0.833],[99519.2,0.042],[99519.3,0.03]]]
["binance-futures","BTCUSDT",1735171310396,[[99518.2,0.933],[99518.1,0.212],[99518.0,0.024],[99515.4,0.709],[99515.3,0.002]],[[99518.3,3.368],[99518.8,0.703],[99518.9,0.833],[99519.2,0.042],[99519.3,0.024]]]
["binance-futures","BTCUSDT",1735171310446,[[99518.2,0.938],[99518.1,0.212],[99518.0,0.024],[99515.5,0.002],[99515.4,0.002]],[[99518.3,3.368],[99518.8,0.703],[99518.9,0.833],[99519.2,0.042],[99519.3,0.024]]]
["binance-futures","BTCUSDT",1735171310497,[[99518.2,0.9],[99518.1,0.126],[99518.0,0.024],[99515.5,0.002],[99515.4,0.002]],[[99518.3,3.371],[99518.8,0.703],[99518.9,0.833],[99519.2,0.042],[99519.3,0.024]]]
["binance-futures","BTCUSDT",1735171310550,[[99518.2,0.931],[99518.1,0.126],[99518.0,0.024],[99515.5,0.002],[99515.4,0.002]],[[99518.3,3.371],[99518.8,0.703],[99518.9,0.833],[99519.2,0.042],[99519.3,0.024]]]
["binance-futures","BTCUSDT",1735171310604,[[99518.2,0.944],[99518.1,0.126],[99518.0,0.024],[99515.5,0.002],[99515.4,0.002]],[[99518.3,3.402],[99518.8,0.703],[99518.9,0.833],[99519.2,0.042],[99519.3,0.024]]]
["binance-futures","BTCUSDT",1735171310651,[[99518.2,0.878],[99518.1,0.126],[99518.0,0.024],[99515.5,0.002],[99515.4,0.002]],[[99518.3,3.402],[99518.8,0.703],[99518.9,0.833],[99519.2,0.042],[99519.3,0.024]]]
["binance-futures","BTCUSDT",1735171310708,[[99518.2,0.146],[99518.1,0.1],[99518.0,0.024],[99515.5,0.002],[99515.4,0.002]],[[99518.3,3.402],[99518.7,0.512],[99518.8,0.703],[99518.9,0.833],[99519.2,0.042]]]
["binance-futures","BTCUSDT",1735171310760,[[99518.2,0.511],[99518.1,0.1],[99516.4,0.023],[99515.5,0.002],[99515.4,0.002]],[[99518.3,3.612],[99518.7,0.512],[99518.8,0.703],[99518.9,0.833],[99519.2,0.042]]]
["binance-futures","BTCUSDT",1735171310809,[[99518.2,0.581],[99518.1,0.1],[99516.4,0.023],[99515.5,0.002],[99515.4,0.002]],[[99518.3,3.612],[99518.7,0.512],[99518.8,0.703],[99518.9,0.833],[99519.2,0.042]]]
["binance-futures","BTCUSDT",1735171310861,[[99518.2,0.614],[99518.1,0.1],[99516.4,0.023],[99515.5,0.002],[99515.4,0.002]],[[99518.3,3.602],[99518.8,0.703],[99518.9,0.833],[99519.2,0.042],[99535.4,0.23]]]
["binance-futures","BTCUSDT",1735171310913,[[99518.2,0.624],[99518.1,0.1],[99516.4,0.023],[99515.5,0.002],[99515.4,0.002]],[[99518.3,3.602],[99518.8,0.703],[99518.9,0.833],[99519.2,0.042],[99535.4,0.23]]]
["binance-futures","BTCUSDT",1735171310965,[[99518.2,0.052],[99518.1,0.1],[99516.4,0.023],[99515.5,0.002],[99515.4,0.002]],[[99518.3,3.6],[99518.8,0.703],[99518.9,0.833],[99519.2,0.042],[99532.4,0.75]]]
["binance-futures","BTCUSDT",1735171311018,[[99518.1,2.891],[99517.4,0.002],[99516.4,0.002],[99515.6,0.004],[99515.4,0.002]],[[99518.2,2.61],[99518.3,0.015],[99520.0,0.002],[99521.2,0.002],[99524.0,0.002]]]
["binance-futures","BTCUSDT",1735171311066,[[99518.1,0.565],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99515.6,0.004]],[[99518.2,2.61],[99518.3,0.002],[99520.0,0.002],[99521.2,0.002],[99524.0,0.002]]]
["binance-futures","BTCUSDT",1735171311120,[[99518.1,2.748],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002]],[[99518.2,2.608],[99518.3,0.002],[99520.0,0.002],[99521.2,0.002],[99524.0,0.002]]]
["binance-futures","BTCUSDT",1735171311173,[[99518.1,2.752],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99513.0,0.791]],[[99518.2,2.61],[99518.3,0.002],[99520.0,0.002],[99521.2,0.002],[99523.4,0.012]]]
["binance-futures","BTCUSDT",1735171311225,[[99518.1,2.743],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99513.1,0.002]],[[99518.2,2.535],[99518.3,0.002],[99520.0,0.002],[99521.2,0.002],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171311275,[[99518.1,2.752],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99513.1,0.002]],[[99518.2,2.535],[99518.3,0.002],[99520.0,0.002],[99521.2,0.002],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171311330,[[99518.1,2.793],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99513.1,0.436]],[[99518.2,2.545],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171311375,[[99518.1,2.807],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99513.1,0.318]],[[99518.2,2.498],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171311431,[[99518.1,2.807],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99513.1,0.318]],[[99518.2,2.498],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171311492,[[99518.1,2.867],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99514.6,0.04]],[[99518.2,2.511],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171311538,[[99518.1,2.877],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99514.6,0.04]],[[99518.2,2.528],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171311585,[[99518.1,2.826],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99516.2,0.003]],[[99518.2,2.545],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171311645,[[99518.1,2.826],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99516.2,0.003]],[[99518.2,2.555],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171311698,[[99518.1,2.826],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002]],[[99518.2,2.325],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171311753,[[99518.1,2.808],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99498.2,0.304]],[[99518.2,2.323],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171311805,[[99518.1,2.808],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99511.1,0.004]],[[99518.2,2.388],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171311854,[[99518.1,2.815],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99511.1,0.004]],[[99518.2,2.356],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171311908,[[99518.1,2.815],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99511.1,0.004]],[[99518.2,2.187],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171311960,[[99518.1,2.818],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99511.1,0.004]],[[99518.2,2.187],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171312012,[[99518.1,2.818],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99511.1,0.004]],[[99518.2,2.184],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171312064,[[99518.1,2.818],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99512.7,0.356]],[[99518.2,2.184],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171312110,[[99518.1,2.76],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99512.7,0.356]],[[99518.2,2.247],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171312272,[[99518.1,2.773],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99512.7,0.356]],[[99518.2,2.252],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171312325,[[99518.1,2.769],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99512.7,0.356]],[[99518.2,2.215],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171312378,[[99518.1,2.77],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99512.7,0.356]],[[99518.2,2.255],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171312430,[[99518.1,2.775],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99512.7,0.356]],[[99518.2,2.187],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171312504,[[99518.1,2.775],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99512.7,0.356]],[[99518.2,2.223],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171312561,[[99518.1,2.329],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99512.7,0.325]],[[99518.2,2.259],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171312614,[[99518.1,2.342],[99518.0,0.009],[99517.4,0.002],[99516.4,0.002],[99512.7,0.325]],[[99518.2,2.22],[99518.3,0.014],[99520.0,0.002],[99521.2,0.007],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1735171312666,[[99526.0,4.352],[99525.9,1.596],[99525.8,1.502],[99525.7,1.304],[99525.6,1.502]],[[99526.1,4.4],[99526.2,0.023],[99528.0,0.007],[99528.2,0.005],[99528.8,0.783]]]
["binance-futures","BTCUSDT",1735171312717,[[99526.0,3.817],[99525.9,0.101],[99525.8,1.468],[99525.7,0.002],[99525.6,0.002]],[[99526.1,4.387],[99526.2,0.019],[99527.7,0.003],[99528.0,0.007],[99528.2,0.005]]]
["binance-futures","BTCUSDT",1735171312768,[[99526.0,2.808],[99525.9,0.368]],[[99526.1,4.38],[99526.2,0.019],[99527.7,0.003],[99528.0,0.007],[99528.2,0.005]]]
["binance-futures","BTCUSDT",1735171312818,[[99526.0,1.656],[99525.9,0.142],[99518.5,0.012],[99518.1,0.053],[99513.8,0.089]],[[99526.1,4.384],[99526.2,0.019],[99527.7,0.003],[99528.0,0.007],[99528.2,0.045]]]
["binance-futures","BTCUSDT",1735171312872,[[99526.0,0.801],[99525.9,0.039],[99519.0,0.052],[99518.5,0.012],[99518.1,0.037]],[[99526.1,4.596],[99526.2,0.021],[99526.5,0.174],[99526.7,0.002],[99527.7,0.003]]]
["binance-futures","BTCUSDT",1735171312923,[[99526.0,0.735],[99525.9,0.041],[99520.0,0.087],[99519.0,0.052],[99518.5,0.012]],[[99526.1,4.596],[99526.2,0.021],[99526.5,0.174],[99526.7,0.002],[99527.7,0.003]]]
["binance-futures","BTCUSDT",1735171312975,[[99525.9,0.733],[99521.7,0.021],[99521.3,0.004],[99520.0,0.087],[99519.0,0.05]],[[99526.0,11.813],[99526.1,4.335],[99526.2,0.021],[99526.5,0.174],[99526.7,0.002]]]
["binance-futures","BTCUSDT",1735171313025,[[99521.6,0.585],[99521.3,0.004],[99520.0,0.004],[99519.1,0.056],[99519.0,0.05]],[[99521.7,12.754],[99522.4,0.04],[99522.5,0.04],[99523.2,0.002],[99524.8,0.04]]]
["binance-futures","BTCUSDT",1735171313076,[[99521.6,0.371],[99521.3,0.004],[99520.0,0.004],[99519.1,0.056],[99519.0,0.05]],[[99521.7,12.746],[99522.4,0.04],[99522.5,0.04],[99523.2,0.002],[99524.2,0.002]]]
["binance-futures","BTCUSDT",1735171313127,[[99521.6,0.317],[99521.3,0.004],[99520.0,0.004],[99519.1,0.056],[99519.0,0.05]],[[99521.7,12.35],[99522.4,0.04],[99522.5,0.04],[99523.2,0.002],[99524.2,0.002]]]
["binance-futures","BTCUSDT",1735171313178,[[99521.6,0.451],[99521.3,0.004],[99520.0,0.004],[99519.1,0.201],[99519.0,0.05]],[[99521.7,12.182],[99522.4,0.04],[99522.5,0.04],[99523.2,0.002],[99524.2,0.002]]]
["binance-futures","BTCUSDT",1735171313230,[[99521.6,0.181],[99521.3,0.004],[99520.0,0.004],[99519.1,0.201],[99519.0,0.05]],[[99521.7,12.182],[99521.8,0.006],[99522.4,0.04],[99522.5,0.042],[99523.2,0.002]]]
["binance-futures","BTCUSDT",1735171313283,[[99521.6,0.105],[99521.3,0.004],[99520.0,0.004],[99519.1,0.056],[99519.0,0.05]],[[99521.7,12.423],[99521.8,0.006],[99522.4,0.04],[99522.5,0.042],[99523.2,0.002]]]
["binance-futures","BTCUSDT",1735171313334,[[99521.6,0.015],[99521.3,0.004],[99520.0,0.004],[99519.1,0.056],[99519.0,0.05]],[[99521.7,12.435],[99521.8,0.006],[99522.3,0.019],[99522.4,0.04],[99522.5,0.051]]]
["binance-futures","BTCUSDT",1735171313389,[[99519.5,0.118],[99519.1,0.056],[99519.0,0.05]],[[99519.6,14.919],[99519.7,0.004],[99520.0,0.002],[99520.1,0.303],[99520.3,0.584]]]
["binance-futures","BTCUSDT",1735171313438,[[99519.5,0.035],[99519.1,0.056],[99519.0,0.05],[99513.7,0.003],[99512.4,0.006]],[[99519.6,14.269],[99519.7,0.004],[99520.0,0.002],[99520.1,0.002],[99520.3,0.564]]]
["binance-futures","BTCUSDT",1735171313490,[[99519.0,0.501],[99517.5,0.025],[99513.7,0.003],[99513.6,0.229],[99512.4,0.006]],[[99519.1,12.12],[99519.2,0.04],[99519.5,2.251],[99519.6,0.139],[99519.7,0.004]]]
["binance-futures","BTCUSDT",1735171313538,[[99519.0,0.475],[99517.5,0.025],[99513.7,0.003],[99513.6,0.229],[99512.4,0.006]],[[99519.1,11.472],[99519.2,0.04],[99519.3,0.002],[99519.5,0.143],[99519.6,0.042]]]
["binance-futures","BTCUSDT",1735171313576,[[99519.0,0.974],[99517.5,0.025],[99513.7,0.003],[99513.6,0.229],[99512.4,0.006]],[[99519.1,11.472],[99519.2,0.04],[99519.3,0.002],[99519.5,0.143],[99519.6,0.042]]]
["binance-futures","BTCUSDT",1735171313645,[[99519.0,0.97],[99517.5,0.025],[99515.0,0.013],[99513.7,0.003],[99513.6,0.229]],[[99519.1,11.468],[99519.2,0.04],[99519.3,0.002],[99519.5,0.143],[99519.6,0.042]]]
["binance-futures","BTCUSDT",1735171313698,[[99519.0,1.084],[99517.5,0.025],[99515.0,0.013],[99513.7,0.003],[99513.6,0.229]],[[99519.1,11.064],[99519.2,0.04],[99519.3,0.002],[99519.5,0.143],[99519.6,0.042]]]
["binance-futures","BTCUSDT",1735171313747,[[99519.0,1.118],[99517.5,0.025],[99515.0,0.013],[99513.7,0.003],[99513.6,0.229]],[[99519.1,11.054],[99519.2,0.04],[99519.3,0.002],[99519.5,0.143],[99519.6,0.042]]]
["binance-futures","BTCUSDT",1735171313803,[[99519.0,1.054],[99517.5,0.025],[99515.0,0.013],[99513.7,0.003],[99513.6,0.229]],[[99519.1,11.056],[99519.2,0.04],[99519.3,0.002],[99519.5,0.143],[99519.6,0.042]]]
["binance-futures","BTCUSDT",1735171313854,[[99519.0,0.976],[99517.5,0.025],[99515.0,0.013],[99513.7,0.003],[99513.6,0.229]],[[99519.1,11.706],[99519.2,0.04],[99519.3,0.002],[99519.5,0.143],[99519.6,0.042]]]
["binance-futures","BTCUSDT",1735171313906,[[99519.0,1.262],[99517.5,0.025],[99515.0,0.013],[99513.7,0.003],[99513.6,0.229]],[[99519.1,10.443],[99519.2,0.04],[99519.3,0.002],[99519.5,0.052],[99519.6,0.042]]]
["binance-futures","BTCUSDT",1735171313958,[[99519.0,1.262],[99517.5,0.025],[99515.0,0.013],[99513.7,0.003],[99513.6,0.229]],[[99519.1,10.441],[99519.2,0.04],[99519.3,0.002],[99519.6,0.042],[99532.5,0.024]]]
["binance-futures","BTCUSDT",1735171314011,[[99519.0,1.26],[99517.5,0.025],[99515.0,0.013],[99513.7,0.003],[99513.6,0.229]],[[99519.1,10.441],[99519.2,0.042],[99519.3,0.002],[99519.6,0.042],[99519.7,0.002]]]
["binance-futures","BTCUSDT",1735171314062,[[99519.0,0.972],[99517.5,0.025],[99515.0,0.013],[99513.7,0.003],[99513.6,0.229]],[[99519.1,10.425],[99519.2,0.042],[99519.3,0.002],[99519.6,0.042],[99519.7,0.002]]]
["binance-futures","BTCUSDT",1735171314121,[[99519.0,0.972],[99517.5,0.025],[99515.0,0.013],[99513.7,0.003],[99513.6,0.229]],[[99519.1,10.427],[99519.2,0.042],[99519.3,0.002],[99519.6,0.042],[99519.7,0.002]]]
["binance-futures","BTCUSDT",1735171314175,[[99519.0,1.108],[99517.5,0.025],[99515.0,0.013],[99513.7,0.003],[99513.6,0.229]],[[99519.1,10.425],[99519.2,0.042],[99519.3,0.002],[99519.6,0.042],[99519.7,0.002]]]
["binance-futures","BTCUSDT",1735171314226,[[99519.0,1.168],[99518.9,0.059],[99517.5,0.025],[99515.0,0.013],[99513.7,0.003]],[[99519.1,10.425],[99519.2,0.042],[99519.3,0.002],[99519.6,0.042],[99519.7,0.002]]]
["binance-futures","BTCUSDT",1735171314276,[[99519.0,1.132],[99518.9,0.059],[99517.5,0.025],[99515.0,0.013],[99513.7,0.003]],[[99519.1,10.432],[99519.2,0.042],[99519.3,0.002],[99519.6,0.042],[99519.7,0.002]]]
["binance-futures","BTCUSDT",1735171314333,[[99519.0,1.345],[99518.9,0.059],[99517.5,0.025],[99515.0,0.013],[99513.7,0.003]],[[99519.1,10.432],[99519.2,0.042],[99519.3,0.002],[99519.6,0.049],[99519.7,0.007]]]
["binance-futures","BTCUSDT",1735171314386,[[99519.0,1.411],[99518.9,0.059],[99517.5,0.025],[99515.0,0.013],[99513.7,0.003]],[[99519.1,10.405],[99519.2,0.042],[99519.3,0.002],[99519.6,0.049],[99519.7,0.007]]]
["binance-futures","BTCUSDT",1735171314438,[[99519.0,1.411],[99518.9,0.059],[99517.5,0.025],[99515.0,0.013],[99513.7,0.003]],[[99519.1,10.402],[99519.2,0.042],[99519.3,0.002],[99519.6,0.049],[99519.7,0.007]]]
["binance-futures","BTCUSDT",1735171314493,[[99519.0,1.815],[99518.9,0.059],[99517.5,0.025],[99515.0,0.013],[99513.7,0.003]],[[99519.1,7.954],[99519.2,0.04],[99519.3,0.002],[99519.6,0.049],[99519.7,0.007]]]
["binance-futures","BTCUSDT",1735171314540,[[99519.0,1.822],[99518.9,0.059],[99517.5,0.025],[99515.0,0.013],[99513.8,0.12]],[[99519.1,7.954],[99519.2,0.04],[99519.3,0.002],[99519.6,0.049],[99519.7,0.007]]]
["binance-futures","BTCUSDT",1735171314594,[[99519.0,1.822],[99518.9,0.059],[99517.8,0.002],[99517.5,0.025],[99515.3,0.036]],[[99519.1,7.954],[99519.2,0.04],[99519.3,0.002],[99519.6,0.049],[99519.7,0.007]]]
["binance-futures","BTCUSDT",1735171314646,[[99519.0,1.873],[99518.9,0.059],[99517.8,0.002],[99517.5,0.025],[99515.3,0.036]],[[99519.1,7.954],[99519.2,0.04],[99519.3,0.002],[99519.6,0.049],[99519.7,0.007]]]
["binance-futures","BTCUSDT",1735171314700,[[99519.0,1.873],[99518.9,0.059],[99517.8,0.002],[99517.5,0.025],[99515.3,0.036]],[[99519.1,7.573],[99519.2,0.04],[99519.3,0.002],[99519.6,0.049],[99519.7,0.007]]]
["binance-futures","BTCUSDT",1735171314751,[[99519.0,1.882],[99518.9,0.059],[99517.8,0.002],[99517.5,0.025],[99515.3,0.036]],[[99519.1,7.495],[99519.2,0.04],[99519.3,0.002],[99519.6,0.049],[99519.7,0.007]]]
["binance-futures","BTCUSDT",1735171314802,[[99519.0,2.076],[99518.9,0.059],[99517.8,0.002],[99517.5,0.025],[99515.3,0.036]],[[99519.1,6.47],[99519.3,0.002],[99519.6,0.049],[99519.7,0.007],[99529.4,0.002]]]
["binance-futures","BTCUSDT",1735171314853,[[99519.0,2.111],[99518.9,0.059],[99517.8,0.002],[99517.5,0.025],[99515.3,0.036]],[[99519.1,6.468],[99519.3,0.002],[99519.6,0.049],[99519.7,0.007],[99529.4,0.002]]]
["binance-futures","BTCUSDT",1735171314905,[[99519.0,2.066],[99518.9,0.059],[99517.8,0.002],[99517.5,0.025],[99515.3,0.036]],[[99519.1,5.295],[99519.3,0.002],[99519.6,0.009],[99519.7,0.007],[99529.2,0.002]]]
["binance-futures","BTCUSDT",1735171314957,[[99519.0,2.068],[99518.9,0.059],[99517.8,0.002],[99517.5,0.025],[99515.3,0.036]],[[99519.1,5.291],[99519.2,0.002],[99519.3,0.002],[99519.6,0.009],[99519.7,0.005]]]
["binance-futures","BTCUSDT",1735171315005,[[99519.0,2.068],[99518.9,0.059],[99517.8,0.002],[99517.5,0.025],[99515.3,0.036]],[[99519.1,5.314],[99519.2,0.002],[99519.3,0.002],[99519.6,0.009],[99519.7,0.005]]]
["binance-futures","BTCUSDT",1735171315059,[[99519.0,1.968],[99518.9,0.059],[99517.8,0.002],[99517.5,0.025],[99515.3,0.036]],[[99519.1,5.314],[99519.2,0.002],[99519.3,0.002],[99519.6,0.009],[99519.7,0.005]]]
["binance-futures","BTCUSDT",1735171315111,[[99519.0,1.97],[99518.9,0.059],[99517.8,0.002],[99517.5,0.025],[99515.3,0.036]],[[99519.1,5.296],[99519.2,0.002],[99519.3,0.002],[99519.6,0.009],[99519.7,0.005]]]
["binance-futures","BTCUSDT",1735171315152,[[99519.0,2.06],[99518.9,0.059],[99518.4,0.002],[99517.8,0.002],[99517.5,0.025]],[[99519.1,5.283],[99519.2,0.002],[99519.3,0.002],[99519.6,0.009],[99519.7,0.005]]]
["binance-futures","BTCUSDT",1735171315214,[[99519.0,1.829],[99518.9,0.059],[99518.4,0.002],[99517.8,0.002],[99517.5,0.025]],[[99519.1,5.283],[99519.2,0.002],[99519.3,0.002],[99519.6,0.007],[99519.7,0.005]]]
["binance-futures","BTCUSDT",1735171315267,[[99519.0,2.092],[99518.9,0.059],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002]],[[99519.1,5.283],[99519.2,0.002],[99519.3,0.002],[99519.6,0.007],[99519.7,0.005]]]
["binance-futures","BTCUSDT",1735171315317,[[99519.0,1.834],[99518.9,0.059],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002]],[[99519.1,5.429],[99519.2,0.002],[99519.3,0.002],[99519.6,0.007],[99519.7,0.015]]]
["binance-futures","BTCUSDT",1735171315366,[[99519.0,1.833],[99518.9,0.059],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002]],[[99519.1,5.431],[99519.2,0.002],[99519.3,0.002],[99519.6,0.007],[99519.7,0.015]]]
["binance-futures","BTCUSDT",1735171315475,[[99519.0,1.81],[99518.9,0.059],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002]],[[99519.1,5.792],[99519.2,0.002],[99519.3,0.002],[99519.6,0.007],[99519.7,0.015]]]
["binance-futures","BTCUSDT",1735171315526,[[99519.0,1.814],[99518.9,0.059],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002]],[[99519.1,5.797],[99519.2,0.002],[99519.3,0.002],[99519.6,0.007],[99519.7,0.015]]]
["binance-futures","BTCUSDT",1735171315582,[[99519.0,2.095],[99518.9,0.059],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002]],[[99519.1,5.797],[99519.2,0.002],[99519.3,0.002],[99519.6,0.007],[99519.7,0.015]]]
["binance-futures","BTCUSDT",1735171315633,[[99519.0,2.093],[99518.9,0.059],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002]],[[99519.1,5.802],[99519.2,0.002],[99519.3,0.002],[99519.6,0.007],[99519.7,0.015]]]
["binance-futures","BTCUSDT",1735171315682,[[99519.0,2.091],[99518.9,0.059],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002]],[[99519.1,5.802],[99519.2,0.002],[99519.3,0.002],[99519.6,0.007],[99519.7,0.015]]]
["binance-futures","BTCUSDT",1735171315744,[[99519.0,1.677],[99518.9,0.059],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002]],[[99519.1,5.792],[99519.2,0.002],[99519.3,0.002],[99519.6,0.007],[99519.7,0.015]]]
["binance-futures","BTCUSDT",1735171315798,[[99519.0,1.749],[99518.9,0.059],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002]],[[99519.1,5.792],[99519.2,0.002],[99519.3,0.002],[99519.6,0.007],[99519.7,0.015]]]
["binance-futures","BTCUSDT",1735171315905,[[99519.0,1.416],[99518.9,0.059],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002]],[[99519.1,5.994],[99519.2,0.042],[99519.3,0.002],[99519.6,0.047],[99519.7,0.015]]]
["binance-futures","BTCUSDT",1735171315956,[[99519.0,1.41],[99518.9,0.059],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002]],[[99519.1,5.99],[99519.2,0.042],[99519.3,0.002],[99519.6,0.047],[99519.7,0.015]]]
["binance-futures","BTCUSDT",1735171316008,[[99519.0,1.506],[99518.9,0.059],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002]],[[99519.1,5.79],[99519.2,0.042],[99519.3,0.002],[99519.6,0.047],[99519.7,0.015]]]
["binance-futures","BTCUSDT",1735171316055,[[99519.0,1.547],[99518.9,0.059],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002]],[[99519.1,5.79],[99519.2,0.042],[99519.3,0.002],[99519.6,0.047],[99519.7,0.015]]]
["binance-futures","BTCUSDT",1735171316165,[[99519.0,1.597],[99518.9,0.059],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002]],[[99519.1,5.79],[99519.2,0.042],[99519.3,0.002],[99519.6,0.047],[99519.7,0.015]]]
["binance-futures","BTCUSDT",1735171316215,[[99519.0,1.646],[99518.9,0.059],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002]],[[99519.1,5.285],[99519.2,0.042],[99519.3,0.002],[99519.6,0.047],[99519.7,0.017]]]
["binance-futures","BTCUSDT",1735171316274,[[99519.0,0.415],[99518.9,0.059],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002]],[[99519.1,5.482],[99519.2,0.042],[99519.3,0.002],[99519.6,0.047],[99519.7,0.017]]]
["binance-futures","BTCUSDT",1735171316326,[[99519.0,0.247],[99518.9,0.059],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002]],[[99519.1,5.503],[99519.2,0.042],[99519.3,0.014],[99519.6,0.047],[99519.7,0.017]]]
["binance-futures","BTCUSDT",1735171316374,[],[[99515.3,8.117],[99515.4,3.233],[99515.5,0.056],[99516.0,0.076],[99516.1,0.002]]]
["binance-futures","BTCUSDT",1735171316425,[[99515.2,0.159],[99509.7,0.378],[99508.3,0.302],[99506.0,0.002],[99505.9,0.003]],[[99515.3,8.106],[99515.4,0.164],[99515.5,0.002],[99516.0,0.04],[99517.5,0.652]]]
["binance-futures","BTCUSDT",1735171316478,[[99515.2,1.11],[99513.2,0.02],[99512.4,0.185],[99511.2,0.02],[99509.7,0.275]],[[99515.3,7.454],[99515.4,0.094],[99516.0,0.04],[99516.3,0.002],[99517.5,0.652]]]
["binance-futures","BTCUSDT",1735171316528,[[99515.2,1.137],[99513.2,0.02],[99512.4,0.185],[99511.2,0.02],[99509.7,0.275]],[[99515.3,7.444],[99515.4,0.008],[99516.0,0.04],[99516.3,0.002],[99517.5,0.652]]]
["binance-futures","BTCUSDT",1735171316579,[[99515.2,2.465],[99513.2,0.02],[99512.5,0.236],[99512.4,0.185],[99512.3,0.087]],[[99515.3,2.22],[99515.4,0.006],[99516.3,0.002],[99517.5,0.652],[99519.2,0.04]]]
["binance-futures","BTCUSDT",1735171316631,[[99515.2,2.462],[99513.2,0.02],[99512.5,0.236],[99512.4,0.185],[99512.3,0.087]],[[99515.3,2.222],[99515.4,0.006],[99516.3,0.002],[99517.5,0.652],[99519.1,0.18]]]
["binance-futures","BTCUSDT",1735171316684,[[99515.2,2.472],[99513.2,0.02],[99512.6,0.085],[99512.5,0.236],[99512.4,0.274]],[[99515.3,2.224],[99515.4,0.006],[99516.3,0.002],[99517.5,0.652],[99519.1,0.178]]]
["binance-futures","BTCUSDT",1735171316734,[[99515.2,2.462],[99513.2,0.02],[99512.6,0.085],[99512.5,0.236],[99512.4,0.274]],[[99515.3,2.224],[99515.4,0.006],[99516.3,0.002],[99517.5,0.652],[99519.1,0.176]]]
["binance-futures","BTCUSDT",1735171316788,[[99515.2,1.95],[99513.2,0.02],[99512.5,0.151],[99512.4,0.185]],[[99515.3,2.23],[99515.4,0.006],[99516.3,0.002],[99517.5,0.652],[99519.1,0.17]]]
["binance-futures","BTCUSDT",1735171316843,[[99515.2,1.964],[99513.2,0.02],[99512.6,0.705],[99512.5,0.151],[99512.4,0.185]],[[99515.3,2.884],[99515.4,0.006],[99516.3,0.002],[99519.1,0.168],[99521.5,0.186]]]
["binance-futures","BTCUSDT",1735171316892,[[99515.2,1.967],[99513.2,0.02],[99512.7,0.299],[99512.6,0.705],[99512.5,0.151]],[[99515.3,2.884],[99515.4,0.006],[99516.3,0.002],[99518.9,0.05],[99519.1,0.168]]]
["binance-futures","BTCUSDT",1735171316944,[[99515.2,1.468],[99513.2,0.02],[99512.7,0.297],[99512.5,0.151]],[[99515.3,2.884],[99515.4,0.006],[99516.3,0.002],[99518.9,0.05],[99519.1,0.168]]]
["binance-futures","BTCUSDT",1735171316999,[[99515.2,1.471],[99513.2,0.02],[99512.7,0.186],[99512.5,0.151],[99505.6,0.403]],[[99515.3,2.884],[99515.4,0.006],[99516.3,0.002],[99518.9,0.05],[99519.1,0.168]]]
["binance-futures","BTCUSDT",1735171317049,[[99515.2,1.471],[99513.2,0.02],[99512.7,0.186],[99512.5,0.151],[99505.6,0.403]],[[99515.3,2.903],[99515.4,0.006],[99516.3,0.002],[99518.9,0.05],[99519.1,0.168]]]
["binance-futures","BTCUSDT",1735171317146,[[99515.2,1.471],[99513.2,0.02],[99512.7,0.186],[99512.5,0.151],[99511.5,0.002]],[[99515.3,2.903],[99515.4,0.006],[99516.3,0.002],[99518.9,0.05],[99519.1,0.168]]]
["binance-futures","BTCUSDT",1735171317209,[[99515.2,1.477],[99515.1,0.011],[99513.2,0.02],[99512.7,0.186],[99512.5,0.151]],[[99515.3,2.679],[99515.4,0.006],[99516.3,0.002],[99518.9,0.05],[99519.1,0.168]]]
["binance-futures","BTCUSDT",1735171317258,[[99515.2,1.479],[99515.1,0.011],[99513.2,0.02],[99513.1,0.088],[99512.8,0.087]],[[99515.3,2.679],[99515.4,0.006],[99516.3,0.002],[99518.9,0.05],[99519.1,0.168]]]
["binance-futures","BTCUSDT",1735171317314,[[99515.2,1.479],[99515.1,0.011],[99513.2,0.02],[99513.1,0.088],[99512.8,0.087]],[[99515.3,2.611],[99515.4,0.013],[99516.3,0.014],[99518.9,0.05],[99519.1,0.168]]]
["binance-futures","BTCUSDT",1735171317367,[[99515.2,1.497],[99515.1,0.011],[99513.2,0.02],[99513.1,0.088],[99512.8,0.087]],[[99515.3,2.651],[99515.4,0.013],[99516.3,0.014],[99518.9,0.05],[99519.1,0.168]]]
["binance-futures","BTCUSDT",1735171317417,[[99515.2,1.494],[99515.1,0.011],[99513.2,0.02]],[[99515.3,2.651],[99515.4,0.013],[99516.3,0.014],[99518.9,0.05],[99519.1,0.168]]]
["binance-futures","BTCUSDT",1735171317474,[[99515.2,1.386],[99515.1,0.011],[99513.2,0.02],[99472.9,0.058],[99409.5,0.186]],[[99515.3,2.649],[99515.4,0.013],[99516.3,0.014],[99518.9,0.05],[99519.1,0.168]]]
["binance-futures","BTCUSDT",1735171317525,[[99515.2,1.383],[99515.1,0.011],[99513.2,0.02],[99495.3,0.064],[99492.1,0.02]],[[99515.3,2.651],[99515.4,0.013],[99516.3,0.014],[99518.9,0.05],[99519.1,0.168]]]
["binance-futures","BTCUSDT",1735171317574,[[99515.2,1.383],[99515.1,0.011],[99513.2,0.02],[99495.3,0.103],[99495.0,0.014]],[[99515.3,2.651],[99515.4,0.013],[99516.3,0.014],[99518.9,0.05],[99519.1,0.168]]]
["binance-futures","BTCUSDT",1735171317628,[[99515.2,1.223],[99515.1,0.011],[99513.2,0.02],[99505.0,0.115],[99495.3,0.064]],[[99515.3,2.651],[99515.4,0.013],[99516.3,0.014],[99518.1,0.133],[99518.9,0.05]]]
["binance-futures","BTCUSDT",1735171317665,[[99515.2,1.228],[99515.1,0.011],[99513.2,0.02],[99505.0,0.115],[99495.3,0.103]],[[99515.3,2.651],[99515.4,0.013],[99516.3,0.014],[99518.1,0.133],[99518.9,0.05]]]
["binance-futures","BTCUSDT",1735171317733,[[99515.2,1.232],[99515.1,0.011],[99513.2,0.02],[99511.2,0.02],[99508.8,0.204]],[[99515.3,2.653],[99515.4,0.013],[99516.0,0.04],[99516.3,0.014],[99518.1,0.133]]]
["binance-futures","BTCUSDT",1735171317775,[[99515.2,2.883],[99515.1,0.011],[99513.2,0.02],[99511.2,0.06],[99509.9,0.819]],[[99515.3,2.659],[99515.4,0.013],[99516.0,0.04],[99516.3,0.014],[99518.1,0.133]]]
["binance-futures","BTCUSDT",1735171317835,[[99515.2,2.898],[99515.1,0.011],[99513.2,0.02],[99512.0,0.04],[99511.2,0.06]],[[99515.3,2.534],[99515.4,0.013],[99516.3,0.014],[99518.1,0.133],[99525.3,0.007]]]
["binance-futures","BTCUSDT",1735171317887,[[99515.2,2.904],[99515.1,0.011],[99513.3,0.085],[99513.2,0.02],[99512.8,0.088]],[[99515.3,2.563],[99515.4,0.007],[99516.3,0.014],[99518.1,0.133],[99521.5,0.053]]]
["binance-futures","BTCUSDT",1735171318046,[[99515.2,2.904],[99515.1,0.011],[99513.3,0.085],[99513.2,0.02],[99512.8,0.088]],[[99515.3,2.597],[99515.4,0.007],[99516.3,0.014],[99518.1,0.133],[99521.5,0.053]]]
["binance-futures","BTCUSDT",1735171318094,[[99515.2,2.894],[99515.1,0.011],[99513.3,0.085],[99513.2,0.02],[99512.8,0.088]],[[99515.3,2.595],[99515.4,0.007],[99516.3,0.014],[99518.1,0.133],[99521.5,0.053]]]
["binance-futures","BTCUSDT",1735171318150,[[99515.2,1.426],[99515.1,0.011],[99513.2,0.02]],[[99515.3,2.591],[99515.4,0.007],[99516.0,0.04],[99516.3,0.014],[99518.0,0.109]]]
["binance-futures","BTCUSDT",1735171318204,[[99515.2,1.25],[99515.1,0.011],[99513.2,0.02],[99510.0,0.006],[99509.9,0.502]],[[99515.3,2.591],[99515.4,0.007],[99516.0,0.04],[99516.3,0.014],[99518.0,0.109]]]
["binance-futures","BTCUSDT",1735171318255,[[99515.2,1.25],[99515.1,0.011],[99514.2,0.011],[99510.0,0.006],[99509.9,0.502]],[[99515.3,2.351],[99515.4,0.007],[99516.0,0.04],[99516.3,0.014],[99518.0,0.109]]]
["binance-futures","BTCUSDT",1735171318307,[[99515.2,1.25],[99515.1,0.011],[99514.2,0.011],[99510.0,0.006],[99509.9,0.502]],[[99515.3,2.364],[99515.4,0.007],[99516.0,0.04],[99516.3,0.014],[99518.0,0.109]]]
["binance-futures","BTCUSDT",1735171318360,[[99515.2,1.315],[99515.1,0.011],[99514.2,0.011],[99512.2,1.021],[99510.2,0.02]],[[99515.3,2.78],[99515.4,0.007],[99516.0,0.04],[99516.3,0.014],[99518.0,0.109]]]
["binance-futures","BTCUSDT",1735171318412,[[99515.2,1.162],[99515.1,0.011],[99514.2,0.011],[99512.5,0.151],[99512.2,1.021]],[[99515.3,2.84],[99515.4,0.007],[99516.0,0.04],[99516.3,0.014],[99518.0,0.109]]]
["binance-futures","BTCUSDT",1735171318518,[[99515.2,1.14],[99515.1,0.011],[99514.2,0.011],[99512.5,0.151],[99512.2,1.021]],[[99515.3,2.729],[99515.4,0.007],[99516.0,0.04],[99516.3,0.014],[99518.0,0.109]]]
["binance-futures","BTCUSDT",1735171318569,[[99515.2,1.133],[99515.1,0.011],[99514.2,0.011],[99512.5,0.151],[99512.2,1.021]],[[99515.3,2.727],[99515.4,0.007],[99516.0,0.04],[99516.3,0.014],[99518.0,0.109]]]
["binance-futures","BTCUSDT",1735171318629,[[99515.2,1.062],[99515.1,0.011],[99514.2,0.011],[99512.5,0.151],[99512.2,1.021]],[[99515.3,2.727],[99515.4,0.007],[99516.0,0.04],[99516.3,0.014],[99518.0,0.109]]]
["binance-futures","BTCUSDT",1735171335104,[[99514.9,11.339],[99514.7,0.002],[99514.6,1.351],[99514.4,0.006],[99514.3,0.293]],[[99515.0,0.089],[99515.9,0.003],[99517.5,0.002],[99524.2,0.071],[99524.9,0.003]]]
["binance-futures","BTCUSDT",1735171372857,[[99518.4,11.661],[99518.3,0.081],[99518.2,0.002],[99518.1,0.002],[99518.0,0.491]],[[99518.5,0.102],[99518.6,0.002],[99518.7,0.006],[99518.8,0.009],[99519.0,0.867]]]
["binance-futures","BTCUSDT",1735171419731,[[99657.7,0.005],[99655.8,0.002],[99654.8,0.002],[99653.8,0.002],[99652.8,0.002]],[[99657.8,2.461],[99658.1,0.006],[99658.7,0.002],[99659.8,0.004],[99659.9,0.704]]]
["binance-futures","BTCUSDT",1735171453872,[[99702.2,0.898],[99701.6,0.04],[99701.3,0.004],[99700.0,0.002],[99699.6,0.002]],[[99702.3,2.607],[99704.1,0.343],[99705.2,0.013],[99705.3,0.002],[99715.8,0.112]]]
["binance-futures","BTCUSDT",1735171499886,[[99756.8,1.97],[99756.6,0.002],[99756.4,0.04],[99756.0,0.08],[99754.8,0.081]],[[99756.9,0.229],[99757.1,0.002],[99758.3,0.002],[99758.4,2.107],[99759.4,0.023]]]
["binance-futures","BTCUSDT",1735171545899,[[99718.6,2.409],[99718.2,0.081],[99717.1,0.002],[99717.0,0.002],[99716.9,0.31]],[[99718.7,2.919],[99718.8,0.002],[99719.0,0.004],[99719.9,0.002],[99720.0,0.002]]]
["binance-futures","BTCUSDT",1735171583059,[[99707.7,5.228],[99707.6,0.125],[99707.5,0.702],[99707.2,0.044],[99706.2,0.083]],[[99707.8,2.387],[99708.4,0.002],[99710.0,0.028],[99710.1,0.004],[99712.0,0.002]]]
["binance-futures","BTCUSDT",1735171629702,[[99807.2,0.632],[99807.1,0.002],[99806.1,0.005],[99805.1,0.002],[99800.2,0.04]],[[99807.3,3.789],[99807.4,0.002],[99808.0,0.002],[99808.8,0.014],[99808.9,0.01]]]
["binance-futures","BTCUSDT",1735171665694,[[99846.0,2.487],[99845.8,0.002],[99845.6,0.042],[99844.5,0.04],[99844.4,0.04]],[[99846.1,1.905],[99846.5,0.002],[99847.5,0.041],[99848.6,0.111],[99850.2,0.308]]]
["binance-futures","BTCUSDT",1735171673818,[[99830.1,0.317],[99830.0,0.09],[99829.8,0.002],[99829.5,0.025],[99822.1,0.005]],[[99830.2,3.03],[99830.4,0.004],[99830.7,0.011],[99831.1,0.074],[99831.2,0.015]]]
["binance-futures","BTCUSDT",1735171721008,[[99887.4,2.531],[99886.6,0.002],[99864.4,0.303],[99816.6,1.177],[99815.0,0.641]],[[99887.5,2.533],[99887.6,0.999],[99888.0,0.022],[99888.3,0.002],[99888.5,0.008]]]
["binance-futures","BTCUSDT",1735171771866,[[99894.9,1.893],[99894.6,0.002],[99893.6,0.002],[99893.5,0.04],[99892.6,0.004]],[[99895.0,2.263],[99895.4,0.005],[99895.5,0.002],[99896.0,0.026],[99897.0,0.099]]]
["binance-futures","BTCUSDT",1735171806320,[[99865.1,8.326],[99864.6,0.004],[99864.3,0.002],[99863.9,0.004],[99863.8,0.452]],[[99865.2,0.463],[99865.5,0.004],[99866.5,0.002],[99867.5,0.002],[99871.5,0.002]]]
["binance-futures","BTCUSDT",1735171852326,[[99688.0,0.905],[99687.8,0.016],[99687.5,0.002],[99687.4,0.002],[99684.6,0.081]],[[99688.1,2.571],[99688.7,0.002],[99688.8,0.04],[99689.7,0.002],[99690.5,0.04]]]
["binance-futures","BTCUSDT",1735171887254,[[99837.4,1.087],[99835.8,0.002],[99834.2,0.04],[99834.0,0.04],[99831.0,0.01]],[[99837.5,6.749],[99837.6,0.002],[99838.3,0.222],[99838.4,0.002],[99847.7,0.314]]]
["binance-futures","BTCUSDT",1735171936726,[[99754.6,2.969],[99753.8,0.002],[99753.6,0.002],[99750.2,0.1],[99750.1,4.358]],[[99754.7,2.15],[99755.6,0.002],[99757.5,0.011],[99758.4,0.042],[99758.6,0.004]]]
["binance-futures","BTCUSDT",1735171974808,[[99768.6,0.153],[99766.1,0.02],[99765.0,0.002],[99763.6,0.02],[99761.8,0.093]],[[99768.7,6.543],[99768.8,0.004],[99769.4,0.002],[99769.6,0.154],[99770.6,0.002]]]
["binance-futures","BTCUSDT",1735172023995,[[99805.5,0.56],[99805.4,0.132],[99804.7,0.002],[99803.9,0.01],[99803.1,0.02]],[[99805.6,4.635],[99806.9,0.002],[99807.0,6.737],[99807.1,0.006],[99808.9,0.002]]]
["binance-futures","BTCUSDT",1735172033045,[[99793.0,2.202],[99791.7,0.075],[99791.2,0.04],[99790.8,0.081],[99790.6,0.023]],[[99793.1,0.894],[99793.6,0.002],[99795.5,0.002],[99795.6,0.002],[99796.9,0.002]]]
["binance-futures","BTCUSDT",1735172110432,[[99742.6,0.887],[99742.1,0.02],[99741.2,0.002],[99740.3,0.02],[99739.0,0.138]],[[99742.7,4.049],[99743.6,0.04],[99743.7,0.002],[99744.0,0.065],[99745.6,0.04]]]
["binance-futures","BTCUSDT",1735172118683,[[99701.2,0.022],[99700.8,0.002],[99700.7,0.04],[99700.6,0.003],[99698.9,0.02]],[[99701.3,10.37],[99701.4,0.198],[99701.5,0.183],[99701.6,0.04],[99701.7,0.002]]]
["binance-futures","BTCUSDT",1735172156359,[[99718.5,2.284],[99717.8,0.002],[99717.2,0.002],[99715.8,0.007],[99715.4,0.065]],[[99718.6,1.921],[99719.7,0.004],[99720.0,0.021],[99721.7,0.018],[99722.7,0.016]]]
["binance-futures","BTCUSDT",1735172208738,[[99792.0,2.206],[99791.9,0.018],[99791.8,0.013],[99791.7,0.002],[99791.6,0.081]],[[99792.1,1.23],[99792.6,0.002],[99793.6,0.002],[99793.8,0.219],[99812.1,0.002]]]
["binance-futures","BTCUSDT",1735172243550,[[99792.4,2.119],[99792.2,0.15],[99792.1,0.129],[99791.8,0.053]],[[99792.5,2.044],[99792.6,0.037],[99793.4,0.001],[99794.6,0.016],[99794.8,0.1]]]
["binance-futures","BTCUSDT",1735172297912,[[99814.8,9.654],[99814.7,0.01],[99814.5,0.081],[99814.1,0.057],[99814.0,0.04]],[[99814.9,0.33],[99815.5,0.042],[99815.6,0.006],[99817.5,0.007],[99820.0,0.002]]]
["binance-futures","BTCUSDT",1735172350103,[[99852.4,5.554],[99852.3,0.002],[99852.0,0.04],[99851.6,0.004],[99851.5,0.042]],[[99852.5,0.42],[99853.5,0.002],[99857.4,0.012],[99858.5,0.002],[99860.0,0.002]]]
["binance-futures","BTCUSDT",1735172400525,[[99732.5,1.084],[99732.1,0.002],[99731.8,0.002],[99731.4,0.013],[99730.8,0.004]],[[99732.6,1.27],[99732.7,0.002],[99735.6,0.04],[99735.7,0.004],[99736.0,0.04]]]
["binance-futures","BTCUSDT",1735172437843,[[99717.6,2.14],[99716.8,0.002],[99715.2,1.04],[99715.0,0.121],[99714.4,0.04]],[[99717.7,1.602],[99721.4,0.002],[99722.0,0.237],[99726.1,0.002],[99726.3,0.004]]]
["binance-futures","BTCUSDT",1735172486640,[[99552.0,2.108],[99551.0,0.002],[99550.6,0.043],[99548.8,0.002],[99547.5,0.002]],[[99552.1,0.401],[99552.9,0.002],[99553.9,0.002],[99555.3,0.004],[99556.9,0.002]]]
["binance-futures","BTCUSDT",1735172521326,[[99491.7,1.353],[99491.1,0.002],[99490.5,0.123],[99490.4,0.27],[99490.1,0.004]],[[99491.8,1.779],[99492.1,0.002],[99493.3,0.002],[99493.4,0.002],[99493.6,0.052]]]
["binance-futures","BTCUSDT",1735172529890,[[99500.1,1.229],[99500.0,0.504],[99499.5,0.088],[99499.4,0.209],[99499.0,0.012]],[[99500.2,3.815],[99501.0,0.044],[99501.5,0.04],[99502.0,0.002],[99502.6,0.37]]]
["binance-futures","BTCUSDT",1735172578100,[[99492.8,0.014],[99492.1,0.004],[99490.6,0.02],[99490.3,0.003],[99490.1,0.004]],[[99492.9,10.648],[99493.0,0.08],[99493.1,0.002],[99493.2,0.005],[99493.6,0.04]]]
["binance-futures","BTCUSDT",1735172615271,[[99449.9,0.106],[99449.2,0.002],[99449.0,0.188],[99448.9,0.071],[99438.5,0.365]],[[99450.0,2.339],[99450.1,0.007],[99450.7,0.004],[99450.8,0.004],[99450.9,0.006]]]
["binance-futures","BTCUSDT",1735172662435,[[99405.0,1.124],[99404.5,0.002],[99404.4,0.71],[99404.0,0.002],[99403.9,0.435]],[[99405.1,2.734],[99409.0,0.012],[99409.2,0.04],[99410.3,0.015],[99410.8,0.046]]]
["binance-futures","BTCUSDT",1735172712369,[[99450.0,1.712],[99449.2,0.004],[99449.0,0.04],[99448.2,0.006],[99448.0,0.052]],[[99450.1,2.22],[99450.9,0.005],[99451.1,0.677],[99452.1,0.002],[99453.0,0.002]]]
["binance-futures","BTCUSDT",1735172739913,[[99507.7,3.238],[99507.6,0.002],[99507.1,0.002],[99506.8,0.04],[99506.4,0.04]],[[99507.8,4.282],[99508.0,0.114],[99508.2,0.592],[99508.9,0.002],[99510.5,0.25]]]
["binance-futures","BTCUSDT",1735172802868,[[99488.7,0.102],[99487.1,0.002],[99486.9,0.03],[99485.4,0.013],[99485.1,0.002]],[[99488.8,12.483],[99488.9,0.003],[99489.0,0.002],[99490.0,0.154],[99490.8,0.121]]]
["binance-futures","BTCUSDT",1735172841858,[[99401.7,1.603],[99401.4,0.227],[99401.2,0.024],[99400.2,0.002],[99400.0,0.542]],[[99401.8,7.261],[99401.9,0.002],[99402.1,0.004],[99403.0,0.003],[99403.4,0.027]]]
["binance-futures","BTCUSDT",1735172892324,[[99418.9,5.633],[99418.8,0.004],[99418.1,0.039],[99417.2,0.04],[99416.7,0.044]],[[99419.0,1.669],[99420.0,0.002],[99422.7,0.069],[99423.1,0.004],[99423.2,0.144]]]
["binance-futures","BTCUSDT",1735172900716,[[99428.2,0.688],[99426.2,0.002],[99425.1,0.046],[99424.5,0.002],[99423.7,0.002]],[[99428.3,2.254],[99429.1,0.002],[99429.6,0.04],[99430.0,0.04],[99431.3,0.066]]]
["binance-futures","BTCUSDT",1735172978468,[[99241.0,5.729],[99240.9,3.277],[99240.8,0.53],[99240.6,5.434],[99240.5,0.028]],[[99243.2,0.003],[99243.3,0.002],[99244.3,0.002],[99245.1,0.012],[99249.3,0.004]]]
["binance-futures","BTCUSDT",1735172986248,[[99249.8,0.635],[99249.4,0.002],[99247.5,0.02],[99247.4,0.019],[99246.4,0.002]],[[99249.9,5.061],[99250.0,0.002],[99250.2,0.016],[99250.3,0.004],[99250.4,0.04]]]
["binance-futures","BTCUSDT",1735173023232,[[99259.1,0.394],[99258.9,0.002],[99258.4,0.002],[99258.3,0.011],[99258.1,0.01]],[[99259.2,3.832],[99260.0,0.146],[99260.4,0.003],[99261.1,0.081],[99261.3,0.04]]]
["binance-futures","BTCUSDT",1735173070913,[[99286.6,9.743],[99286.2,0.975],[99286.0,2.792],[99285.9,3.282],[99285.6,0.04]],[[99286.7,0.02],[99287.3,0.004],[99289.0,0.02],[99290.2,0.002],[99292.0,0.002]]]
["binance-futures","BTCUSDT",1735173119789,[[99211.0,0.704],[99210.4,0.002],[99210.3,0.002],[99209.0,0.002],[99208.8,0.004]],[[99211.1,6.104],[99211.3,0.002],[99211.4,0.002],[99211.7,0.1],[99212.0,0.04]]]
["binance-futures","BTCUSDT",1735173156674,[[99168.7,0.632],[99168.5,0.01],[99168.1,0.035],[99167.5,0.016],[99165.8,0.101]],[[99168.8,7.029],[99168.9,0.003],[99169.4,0.002],[99170.4,0.042],[99170.6,0.002]]]
["binance-futures","BTCUSDT",1735173204418,[[99226.4,0.282],[99224.5,0.002]],[[99226.5,4.625],[99226.6,0.048],[99226.7,4.542],[99226.8,0.455],[99227.2,0.04]]]
["binance-futures","BTCUSDT",1735173253748,[[99254.9,1.602],[99254.4,0.004],[99253.6,0.044],[99253.4,0.004],[99253.1,0.051]],[[99255.0,1.286],[99255.3,0.015],[99256.2,0.002],[99256.3,0.002],[99256.4,0.011]]]
["binance-futures","BTCUSDT",1735173291125,[[99254.8,4.389],[99254.4,0.004],[99253.5,0.025],[99253.0,0.04],[99252.8,0.042]],[[99254.9,1.548],[99255.0,0.024],[99255.3,0.015],[99255.4,0.011],[99256.2,0.002]]]
["binance-futures","BTCUSDT",1735173343742,[[99138.5,21.959],[99138.4,0.01],[99138.3,0.006],[99137.6,0.044],[99136.2,0.02]],[[99138.6,2.21],[99138.9,0.05],[99139.5,0.002],[99139.6,0.01],[99139.7,0.113]]]
["binance-futures","BTCUSDT",1735173383387,[[99128.4,1.715],[99127.6,0.004],[99123.4,0.004],[99121.1,0.022]],[[99128.5,1.715],[99128.7,0.05],[99129.5,0.004],[99129.8,0.002],[99129.9,0.471]]]
["binance-futures","BTCUSDT",1735173392389,[[99138.8,1.959],[99138.6,0.004],[99138.4,0.04],[99137.8,0.044],[99137.7,0.02]],[[99138.9,1.512],[99139.0,0.008],[99139.2,0.052],[99139.7,0.05],[99141.0,0.014]]]
["binance-futures","BTCUSDT",1735173443978,[[99144.4,9.537],[99144.3,0.006],[99144.0,0.092],[99143.6,0.002],[99140.6,0.123]],[[99144.5,0.996],[99144.8,0.05],[99146.4,0.05],[99146.5,0.004],[99146.6,0.009]]]
["binance-futures","BTCUSDT",1735173483013,[[99098.4,1.951],[99098.3,1.924],[99097.8,0.022],[99097.6,0.002],[99097.4,0.022]],[[99098.5,1.084],[99099.0,0.1],[99099.5,0.019],[99099.8,0.15],[99099.9,0.002]]]
["binance-futures","BTCUSDT",1735173533530,[[99049.9,3.791],[99049.8,0.036],[99049.7,0.002],[99048.8,0.04],[99048.7,0.004]],[[99050.0,2.22],[99051.1,0.07],[99052.2,0.04],[99052.4,0.04],[99052.6,0.002]]]
["binance-futures","BTCUSDT",1735173570267,[[99086.4,0.424],[99084.1,0.02],[99084.0,0.003],[99083.6,0.004],[99081.8,0.02]],[[99086.5,4.295],[99087.2,0.04],[99087.4,0.005],[99087.5,0.004],[99087.6,0.054]]]
["binance-futures","BTCUSDT",1735173620045,[[99097.2,1.041],[99096.6,0.002],[99096.1,0.002],[99095.6,0.002],[99084.7,0.004]],[[99097.3,1.651],[99097.5,0.009],[99097.6,0.131],[99098.3,0.002],[99098.6,0.005]]]
["binance-futures","BTCUSDT",1735173667206,[[99085.0,0.074],[99084.5,0.006],[99083.3,0.002],[99082.6,0.011],[99081.6,0.002]],[[99085.1,2.388],[99085.4,0.013],[99085.5,0.157],[99086.2,0.043],[99091.0,0.051]]]
["binance-futures","BTCUSDT",1735173704991,[[99071.5,9.097],[99071.2,0.243],[99070.7,0.002],[99070.4,0.015],[99070.3,0.002]],[[99071.6,0.071],[99072.6,0.006],[99073.5,0.1],[99073.6,0.03],[99075.0,0.001]]]
["binance-futures","BTCUSDT",1735173720713,[[99050.0,15.23],[99049.9,0.01],[99049.8,0.004],[99048.9,0.002],[99048.8,0.778]],[[99050.1,2.378],[99050.6,0.002],[99051.6,0.006],[99054.8,0.002],[99056.7,0.012]]]
["binance-futures","BTCUSDT",1735173763172,[[99082.5,3.83],[99082.4,0.015],[99082.3,0.01],[99082.2,0.009],[99082.1,0.011]],[[99082.6,2.761],[99083.0,0.853],[99083.1,4.03],[99083.2,0.032],[99083.6,0.033]]]
["binance-futures","BTCUSDT",1735173846104,[[99148.2,1.829],[99147.6,0.002],[99147.4,0.04],[99147.1,0.013],[99147.0,0.012]],[[99148.3,1.744],[99148.5,0.106],[99148.6,0.339],[99150.8,0.011],[99152.0,0.038]]]
["binance-futures","BTCUSDT",1735173855466,[[99150.8,14.323],[99150.7,0.749],[99150.6,0.002],[99150.5,0.154],[99150.4,0.75]],[[99150.9,0.552],[99151.6,0.002],[99153.4,0.002],[99153.5,0.045],[99153.7,0.004]]]
["binance-futures","BTCUSDT",1735173895615,[[99150.8,4.137],[99150.6,0.004],[99150.2,0.029],[99149.7,0.002],[99148.0,0.04]],[[99150.9,5.863],[99151.0,0.049],[99151.1,0.083],[99151.4,0.002],[99152.4,0.002]]]
["binance-futures","BTCUSDT",1735173947455,[[99299.9,4.126],[99299.8,0.1],[99299.4,0.002],[99298.5,0.04],[99298.4,0.004]],[[99300.0,3.055],[99300.1,0.03],[99300.3,0.038],[99300.7,0.023],[99302.0,0.069]]]
["binance-futures","BTCUSDT",1735173996492,[[99267.4,0.555],[99267.2,0.005],[99266.6,0.008],[99266.4,0.002],[99261.1,0.317]],[[99267.5,3.513],[99267.8,0.002],[99268.0,0.052],[99268.6,0.081],[99269.3,0.004]]]
["binance-futures","BTCUSDT",1735174036537,[[99210.4,0.53],[99209.5,0.004],[99209.3,0.013],[99207.5,0.002],[99207.0,0.02]],[[99210.5,10.582],[99210.6,0.009],[99211.4,0.002],[99211.8,0.002],[99211.9,0.138]]]
["binance-futures","BTCUSDT",1735174088920,[[99203.5,0.557],[99202.8,0.002],[99201.2,0.002],[99200.6,0.004],[99200.2,0.004]],[[99203.6,5.167],[99204.4,0.004],[99205.2,0.04],[99205.4,0.002],[99205.6,0.04]]]
["binance-futures","BTCUSDT",1735174138189,[[99101.6,0.004],[99100.0,0.002],[99096.5,0.033],[99096.4,0.002],[99096.3,0.012]],[[99102.1,12.199],[99102.2,0.51],[99102.3,0.006],[99102.5,0.002],[99103.7,0.003]]]
["binance-futures","BTCUSDT",1735174179414,[[99085.9,6.772],[99085.8,0.004],[99085.6,0.002],[99085.5,0.005],[99085.0,0.042]],[[99086.0,0.588],[99086.5,0.004],[99087.5,0.002],[99088.1,0.002],[99088.5,0.002]]]
["binance-futures","BTCUSDT",1735174229958,[[99049.0,3.093],[99048.7,0.004],[99048.0,0.04],[99047.7,0.004],[99046.7,0.002]],[[99049.1,1.977],[99049.6,0.002],[99050.0,0.092],[99051.2,0.003],[99051.3,0.003]]]
["binance-futures","BTCUSDT",1735174241463,[[99020.5,4.991],[99020.4,0.045],[99020.1,0.002],[99018.7,0.002],[99018.2,0.06]],[[99020.6,1.281],[99021.6,0.004],[99022.6,0.002],[99023.6,0.002],[99026.6,0.002]]]
["binance-futures","BTCUSDT",1735174277030,[[99026.9,0.485],[99026.7,0.004],[99025.8,0.012],[99025.7,0.002],[99022.8,0.01]],[[99027.0,3.205],[99027.3,0.018],[99027.6,0.002],[99028.0,0.052],[99028.2,0.027]]]
["binance-futures","BTCUSDT",1735174330087,[[98979.5,10.204],[98979.4,0.548],[98979.3,0.002],[98978.4,0.04],[98978.1,0.185]],[[98979.6,0.09],[98980.3,0.049],[98981.7,0.002],[98984.7,0.006],[98986.7,0.002]]]
["binance-futures","BTCUSDT",1735174368572,[[98956.4,10.539],[98956.1,0.008],[98956.0,1.099],[98955.9,0.047],[98955.5,0.042]],[[98956.5,0.019],[98956.7,0.002],[98957.0,0.002],[98959.0,0.053],[98960.0,0.002]]]
["binance-futures","BTCUSDT",1735174420930,[[98956.3,2.165],[98955.5,0.004],[98955.0,0.341],[98953.9,0.044],[98953.4,0.01]],[[98956.4,7.102],[98956.5,0.126],[98956.7,0.004],[98956.8,0.076],[98956.9,0.131]]]
["binance-futures","BTCUSDT",1735174459742,[[99041.0,0.594],[99040.7,0.002],[99040.5,0.005],[99040.0,0.002],[99036.8,0.018]],[[99041.1,3.656],[99041.3,0.042],[99041.6,0.002],[99041.9,0.014],[99042.0,0.04]]]
["binance-futures","BTCUSDT",1735174511386,[[98925.7,5.563],[98925.6,0.078],[98925.5,1.558],[98925.2,0.01]],[[98925.8,2.849],[98926.7,0.002],[98926.8,0.072],[98927.2,0.04],[98927.4,0.081]]]
["binance-futures","BTCUSDT",1735174562345,[[98987.6,2.118],[98986.8,0.004],[98985.8,0.002],[98985.0,0.002],[98982.2,0.002]],[[98987.7,1.709],[98987.8,0.255],[98988.0,0.04],[98988.4,0.04],[98988.5,0.081]]]
["binance-futures","BTCUSDT",1735174603540,[[99001.8,2.999],[99001.7,0.002],[99001.0,0.04],[99000.7,0.02],[99000.1,0.109]],[[99001.9,5.464],[99002.0,0.002],[99002.2,0.014],[99002.3,0.02],[99003.2,0.004]]]
["binance-futures","BTCUSDT",1735174657568,[[98947.7,1.039],[98946.8,0.004],[98945.8,0.005],[98942.9,0.012],[98942.0,0.006]],[[98947.8,1.869],[98948.2,0.003],[98948.7,0.004],[98949.5,0.029],[98949.6,0.077]]]
["binance-futures","BTCUSDT",1735174666337,[[98989.7,0.812],[98988.8,0.002],[98988.6,0.026],[98986.3,0.02],[98984.8,0.004]],[[98989.8,1.768],[98990.3,0.002],[98990.6,0.002],[98991.0,0.04],[98991.2,0.04]]]
["binance-futures","BTCUSDT",1735174747198,[[98979.8,12.731],[98979.7,0.004],[98979.6,0.175],[98979.4,0.006],[98979.1,0.006]],[[98979.9,0.877],[98980.0,0.004],[98980.8,0.04],[98981.2,0.013],[98981.7,0.002]]]
["binance-futures","BTCUSDT",1735174766166,[[98961.4,1.819],[98960.9,0.002],[98960.8,0.569],[98960.4,0.04],[98959.8,0.004]],[[98961.5,1.488],[98961.7,0.002],[98962.4,0.014],[98962.7,0.002],[98970.7,0.008]]]
["binance-futures","BTCUSDT",1735174808305,[[98997.3,0.033],[98996.8,0.004],[98995.0,0.022],[98994.8,0.004],[98994.5,0.002]],[[98997.4,8.824],[98997.6,0.04],[98997.7,0.002],[98997.8,0.076],[98999.3,0.075]]]
["binance-futures","BTCUSDT",1735174857557,[[99053.5,2.938],[99052.8,0.002],[99052.7,0.002],[99052.0,0.002],[99046.6,0.036]],[[99053.6,3.93],[99054.1,0.081],[99054.4,0.04],[99054.6,0.004],[99055.2,0.04]]]
["binance-futures","BTCUSDT",1735174908478,[[98942.9,1.671],[98942.8,0.009],[98941.5,0.068],[98940.8,0.014],[98936.6,0.04]],[[98943.0,8.853],[98943.1,0.022],[98943.2,0.04],[98943.3,0.006],[98943.6,0.04]]]
["binance-futures","BTCUSDT",1735174947414,[[99003.8,2.585],[99003.7,0.007],[99002.1,0.003],[99001.5,0.003],[98997.7,0.039]],[[99003.9,2.277],[99004.6,0.004],[99005.6,0.009],[99005.7,0.132],[99007.2,0.052]]]
["binance-futures","BTCUSDT",1735175000713,[[99064.0,3.398],[99063.9,0.002],[99063.7,0.002],[99063.3,0.002],[99063.1,0.005]],[[99064.1,2.199],[99065.6,0.002],[99066.6,0.019],[99067.5,0.002],[99067.6,0.002]]]
["binance-futures","BTCUSDT",1735175053531,[[98980.5,5.561],[98980.4,0.002],[98980.0,0.054],[98979.8,0.002],[98977.2,0.278]],[[98980.6,1.663],[98980.7,0.004],[98981.7,0.005],[98982.4,0.012],[98983.2,0.02]]]
["binance-futures","BTCUSDT",1735175094785,[[98965.7,2.151],[98965.6,0.005],[98965.5,0.009],[98964.8,0.002],[98960.5,0.005]],[[98965.8,5.242],[98966.7,0.131],[98966.8,0.046],[98967.3,0.293],[98967.4,0.002]]]
["binance-futures","BTCUSDT",1735175148539,[[98917.4,2.097],[98917.1,0.004],[98916.3,0.086],[98914.9,0.005],[98914.0,0.02]],[[98917.5,1.58],[98917.7,0.003],[98918.9,0.004],[98919.7,0.002],[98919.8,0.004]]]
["binance-futures","BTCUSDT",1735175187587,[[98869.9,2.426],[98869.8,2.104],[98869.2,0.085],[98868.2,0.252],[98867.9,0.002]],[[98870.0,80.921],[98870.1,0.024],[98870.2,0.016],[98870.3,0.016],[98870.4,0.01]]]
["binance-futures","BTCUSDT",1735175195859,[[98815.6,3.488],[98815.5,1.03],[98814.6,0.01],[98814.5,0.378],[98813.7,0.005]],[[98815.7,2.012],[98816.7,0.004],[98817.6,0.08],[98817.7,0.004],[98823.6,0.07]]]
["binance-futures","BTCUSDT",1735175249130,[[98893.4,0.433],[98893.3,0.03],[98892.9,0.002],[98891.9,0.002],[98890.9,0.002]],[[98893.5,3.408],[98893.8,0.002],[98893.9,0.081],[98894.0,0.008],[98894.4,0.04]]]
["binance-futures","BTCUSDT",1735175288330,[[98848.9,3.323],[98848.4,0.002],[98848.0,0.052],[98847.7,0.035],[98847.6,0.04]],[[98849.0,0.606],[98849.3,0.002],[98851.6,0.002],[98852.2,0.002],[98853.0,0.015]]]
["binance-futures","BTCUSDT",1735175341893,[[98866.3,8.903],[98866.0,1.379],[98865.7,6.051],[98865.6,4.315],[98865.5,0.105]],[[98866.4,0.051],[98867.3,0.002],[98868.1,0.002],[98868.5,0.029],[98868.7,0.012]]]
["binance-futures","BTCUSDT",1735175382415,[[98847.4,1.357],[98847.0,0.002],[98846.7,0.005],[98846.5,0.014],[98845.4,0.002]],[[98847.5,1.822],[98847.6,0.042],[98847.9,0.002],[98848.1,0.081],[98848.3,0.002]]]
["binance-futures","BTCUSDT",1735175435947,[[98895.0,2.988],[98894.9,0.008],[98894.4,0.047],[98893.9,0.004],[98893.3,0.055]],[[98895.1,0.47],[98895.8,0.002],[98898.8,0.002],[98899.1,0.06],[98899.5,0.004]]]
["binance-futures","BTCUSDT",1735175484114,[[98937.8,2.485],[98937.7,0.012],[98937.4,0.002],[98936.4,0.002],[98931.5,0.002]],[[98937.9,5.424],[98938.0,0.002],[98938.3,0.002],[98938.9,0.003],[98939.2,0.04]]]
["binance-futures","BTCUSDT",1735175521605,[[98877.3,7.856],[98877.2,0.004],[98877.1,0.004],[98877.0,0.006],[98876.8,0.261]],[[98877.4,2.033],[98877.6,0.002],[98878.0,0.004],[98878.6,0.014],[98878.8,0.002]]]
["binance-futures","BTCUSDT",1735175575200,[[98814.8,2.271],[98813.8,0.014],[98812.0,0.1],[98811.8,0.007],[98808.7,0.337]],[[98814.9,2.223],[98815.0,0.002],[98815.7,0.002],[98816.7,0.002],[98817.4,0.073]]]
["binance-futures","BTCUSDT",1735175584700,[[98821.5,2.936],[98821.1,0.584],[98820.7,0.381],[98820.5,0.393],[98820.3,2.753]],[[98821.6,0.058],[98823.6,0.004],[98824.2,0.012],[98824.6,0.287],[98824.8,0.021]]]
["binance-futures","BTCUSDT",1735175668050,[[98770.0,4.655],[98768.8,0.01],[98768.2,0.002],[98768.1,1.447],[98768.0,2.231]],[[98770.1,2.541],[98770.2,0.002],[98770.4,0.453],[98770.6,0.002],[98772.0,0.007]]]
["binance-futures","BTCUSDT",1735175676393,[[98746.0,2.241],[98745.2,0.012],[98744.5,0.02],[98743.7,0.018],[98735.6,0.092]],[[98746.1,9.502],[98746.2,0.045],[98746.5,0.002],[98746.8,0.002],[98746.9,0.002]]]
["binance-futures","BTCUSDT",1735175710719,[[98538.8,3.51],[98538.0,0.002],[98537.9,1.369],[98535.2,0.003],[98534.0,0.04]],[[98538.9,0.756],[98539.8,0.004],[98540.0,0.004],[98540.8,0.002],[98542.5,0.003]]]
["binance-futures","BTCUSDT",1735175764318,[[98784.1,1.452],[98783.8,0.019],[98783.2,0.004],[98782.2,0.002],[98782.1,0.051]],[[98784.2,2.139],[98784.3,0.38],[98784.4,0.741],[98784.7,0.012],[98789.0,0.002]]]
["binance-futures","BTCUSDT",1735175804313,[[98699.9,1.86],[98699.1,0.004],[98698.6,0.04],[98698.5,0.002],[98698.1,0.004]],[[98700.0,2.416],[98700.4,0.04],[98700.7,0.06],[98700.8,0.078],[98701.3,0.201]]]
["binance-futures","BTCUSDT",1735175842432,[[98625.0,38.877],[98624.9,0.018],[98624.8,0.004],[98624.7,0.007],[98624.6,0.012]],[[98625.1,2.69],[98625.2,0.104],[98625.6,0.004],[98625.8,0.004],[98626.3,0.048]]]
["binance-futures","BTCUSDT",1735175894172,[[98712.2,1.479],[98712.0,0.002],[98711.0,0.015],[98710.5,0.002],[98709.4,0.03]],[[98712.3,2.075],[98712.6,0.241],[98712.7,0.709],[98712.8,0.002],[98712.9,0.002]]]
["binance-futures","BTCUSDT",1735175929399,[[98769.8,1.597],[98769.6,0.002],[98769.3,0.002],[98768.0,0.052],[98767.3,0.095]],[[98769.9,1.469],[98770.2,0.004],[98773.4,0.002],[98774.8,0.012],[98775.0,0.002]]]
["binance-futures","BTCUSDT",1735175981241,[[98800.1,1.865],[98800.0,0.008],[98799.2,0.136],[98797.6,0.002],[98797.0,0.002]],[[98800.2,1.826],[98801.4,0.02],[98801.5,0.041],[98801.8,0.002],[98802.0,0.081]]]
["binance-futures","BTCUSDT",1735176031208,[[98852.7,0.16],[98852.5,0.014],[98852.2,0.008],[98852.0,0.002],[98850.4,0.002]],[[98852.8,10.063],[98852.9,0.007],[98853.3,0.002],[98853.5,0.14],[98853.7,0.022]]]
["binance-futures","BTCUSDT",1735176071151,[[98753.0,3.466],[98751.9,0.005],[98751.0,0.002],[98750.6,0.02],[98750.1,0.012]],[[98753.1,8.004],[98753.2,0.024],[98753.3,0.088],[98753.4,0.002],[98754.4,0.004]]]
["binance-futures","BTCUSDT",1735176079460,[[98713.4,1.398],[98713.0,0.006],[98712.8,0.003],[98710.8,0.003],[98710.5,0.04]],[[98713.5,9.83],[98713.6,0.004],[98713.8,0.269],[98714.0,0.033],[98715.2,0.04]]]
["binance-futures","BTCUSDT",1735176130930,[[98769.6,3.263],[98769.3,0.004],[98767.2,0.06],[98766.7,0.024],[98766.6,0.04]],[[98769.7,1.57],[98770.0,0.006],[98772.6,0.005],[98772.7,0.002],[98773.2,0.002]]]
["binance-futures","BTCUSDT",1735176173033,[[98789.6,1.456],[98789.1,0.002],[98788.5,0.002],[98788.4,0.01],[98788.1,0.002]],[[98789.7,5.425],[98789.8,0.002],[98790.0,0.002],[98790.4,0.002],[98791.6,0.019]]]
["binance-futures","BTCUSDT",1735176227524,[[98793.5,0.155],[98793.0,0.004],[98792.4,0.002],[98792.1,0.002],[98791.1,0.002]],[[98793.6,2.815],[98793.8,0.324],[98794.5,0.052],[98795.2,0.081],[98795.4,0.002]]]
["binance-futures","BTCUSDT",1735176285003,[[98892.1,1.214],[98891.5,0.002],[98890.9,0.002],[98889.0,0.088],[98888.9,0.449]],[[98892.2,4.744],[98892.8,0.004],[98893.5,0.062],[98893.6,0.002],[98893.8,0.007]]]
["binance-futures","BTCUSDT",1735176319537,[[98777.9,0.046],[98777.2,0.002],[98776.9,0.014],[98776.8,0.065],[98776.5,0.002]],[[98778.0,2.286],[98778.1,0.004],[98778.7,0.002],[98779.1,0.002],[98779.2,0.04]]]
["binance-futures","BTCUSDT",1735176373399,[[98781.3,2.222],[98781.2,0.01],[98781.1,0.003],[98780.5,0.09],[98780.2,0.044]],[[98781.4,2.656],[98781.5,0.002],[98782.1,0.002],[98782.3,0.005],[98783.1,0.002]]]
["binance-futures","BTCUSDT",1735176415906,[[98760.4,1.448],[98760.0,0.014],[98759.6,0.061],[98759.5,0.042],[98759.4,0.004]],[[98760.5,2.949],[98760.6,2.777],[98760.7,0.002],[98761.2,0.02],[98761.3,0.004]]]
["binance-futures","BTCUSDT",1735176472223,[[98769.8,2.268],[98769.6,0.002],[98769.3,0.002],[98768.3,0.002],[98766.8,0.005]],[[98769.9,2.123],[98770.0,0.022],[98772.0,0.002],[98772.5,0.023],[98772.8,0.04]]]
["binance-futures","BTCUSDT",1735176481131,[[98748.3,0.087]],[[98748.4,10.793],[98748.5,0.002],[98748.6,0.612],[98749.0,3.226],[98749.1,0.791]]]
["binance-futures","BTCUSDT",1735176573458,[[98735.0,1.144],[98734.7,0.01],[98733.7,0.002],[98731.7,0.04],[98731.6,0.169]],[[98735.1,1.361],[98735.6,0.002],[98735.9,0.049],[98736.0,0.105],[98736.1,0.017]]]
["binance-futures","BTCUSDT",1735176583816,[[98768.4,6.949],[98768.3,0.006],[98768.1,0.006],[98768.0,0.107],[98764.0,0.345]],[[98768.5,1.553],[98768.7,0.002],[98769.2,0.002],[98769.8,0.08],[98769.9,0.066]]]
["binance-futures","BTCUSDT",1735176624327,[[98758.7,3.548],[98758.5,0.002],[98758.4,0.004],[98755.6,0.005]],[[98758.8,3.022],[98759.3,0.002],[98759.8,0.04],[98760.0,0.014],[98760.3,0.004]]]
["binance-futures","BTCUSDT",1735176679856,[[98699.9,1.644],[98699.8,0.003],[98698.7,0.014],[98698.1,0.005],[98696.2,0.02]],[[98700.0,8.791],[98700.1,0.036],[98700.4,0.041],[98700.6,0.206],[98700.7,0.002]]]
["binance-futures","BTCUSDT",1735176733523,[[98766.9,0.002],[98760.4,0.759],[98758.9,0.07],[98757.5,0.075],[98757.0,0.04]],[[98774.0,0.344],[98774.2,2.548],[98774.4,0.691],[98774.6,0.75],[98774.9,0.691]]]
["binance-futures","BTCUSDT",1735176774973,[[98728.4,1.901],[98728.3,0.016],[98725.8,0.043],[98725.1,0.104],[98723.8,0.004]],[[98728.5,1.828],[98728.7,0.002],[98729.2,0.004],[98729.7,0.002],[98730.1,0.002]]]
["binance-futures","BTCUSDT",1735176811968,[[98666.0,2.819],[98665.9,0.002],[98665.7,0.005],[98665.0,0.041],[98664.9,0.006]],[[98666.1,5.219],[98666.2,0.002],[98666.3,0.002],[98666.4,0.002],[98666.5,0.059]]]
["binance-futures","BTCUSDT",1735176870427,[[98732.1,2.372],[98731.7,0.002],[98731.3,0.006],[98730.8,0.002],[98730.3,0.052]],[[98732.2,2.289],[98732.3,0.05],[98732.4,0.041],[98732.6,0.002],[98733.1,0.002]]]
["binance-futures","BTCUSDT",1735176921373,[[98813.0,3.981],[98812.8,0.004],[98812.7,0.002],[98812.6,0.483],[98812.5,0.076]],[[98813.1,0.629],[98813.4,0.02],[98813.6,0.006],[98815.9,0.003],[98816.7,0.241]]]
["binance-futures","BTCUSDT",1735176978507,[[98880.0,1.679],[98879.1,0.002],[98878.8,0.094],[98876.7,0.05],[98863.9,0.103]],[[98880.1,6.672],[98880.2,0.272],[98880.3,0.519],[98881.1,0.048],[98881.2,0.012]]]
["binance-futures","BTCUSDT",1735177018954,[[98896.0,2.525],[98895.9,0.004],[98895.2,0.04],[98894.9,0.004],[98894.7,0.086]],[[98896.1,3.048],[98896.2,0.005],[98896.8,0.004],[98898.4,0.269],[98901.7,0.002]]]
["binance-futures","BTCUSDT",1735177028524,[[98875.0,3.176],[98874.9,0.056],[98874.1,0.002],[98874.0,0.032],[98873.9,0.045]],[[98875.1,0.172],[98875.6,0.093],[98876.0,0.004],[98881.9,0.002],[98887.5,0.004]]]
["binance-futures","BTCUSDT",1735177083413,[[98820.4,2.968],[98819.7,0.002],[98819.2,0.022],[98819.0,0.04],[98818.8,0.002]],[[98820.5,2.715],[98820.6,0.002],[98821.6,0.085],[98821.7,0.547],[98829.1,0.142]]]
["binance-futures","BTCUSDT",1735177127849,[[98839.9,2.171],[98839.8,0.021],[98839.5,0.002],[98838.7,0.012],[98838.5,0.007]],[[98840.0,2.997],[98840.2,0.003],[98840.4,0.002],[98840.5,0.016],[98840.6,0.1]]]
["binance-futures","BTCUSDT",1735177184464,[[98814.3,0.314],[98814.0,0.026],[98813.8,0.014],[98813.2,0.011],[98812.8,0.006]],[[98814.4,3.717],[98814.7,0.002],[98815.2,0.04],[98815.4,0.038],[98815.5,0.04]]]
["binance-futures","BTCUSDT",1735177229808,[[98759.1,2.096],[98759.0,0.004],[98758.4,0.012],[98758.0,0.01],[98755.1,0.006]],[[98759.2,3.168],[98759.3,0.002],[98759.5,0.002],[98760.0,0.002],[98760.3,0.002]]]
["binance-futures","BTCUSDT",1735177289075,[[98724.1,2.131],[98724.0,0.002],[98723.8,0.002],[98722.8,0.002],[98722.5,0.053]],[[98724.2,1.444],[98724.3,0.007],[98724.4,0.002],[98725.2,0.002],[98725.8,0.04]]]
["binance-futures","BTCUSDT",1735177345641,[[98711.7,1.052],[98711.4,0.002],[98710.5,0.002],[98709.3,0.02],[98708.8,0.04]],[[98711.8,2.634],[98711.9,0.002],[98712.0,0.065],[98712.5,0.033],[98712.9,0.004]]]
["binance-futures","BTCUSDT",1735177376886,[[98678.1,2.629],[98678.0,0.082],[98676.3,0.002],[98676.2,0.551],[98676.0,0.002]],[[98678.2,2.235],[98678.6,0.002],[98678.7,0.002],[98679.0,0.04],[98682.1,0.239]]]
["binance-futures","BTCUSDT",1735177440140,[[98686.1,1.048],[98686.0,0.006],[98685.4,0.04],[98685.3,0.034],[98685.0,0.041]],[[98686.2,2.152],[98687.1,0.002],[98687.2,0.041],[98687.6,0.041],[98688.1,0.004]]]
["binance-futures","BTCUSDT",1735177481275,[[98703.1,3.155],[98703.0,0.202],[98702.1,0.004],[98702.0,0.018],[98700.8,0.065]],[[98703.2,2.229],[98704.0,0.004],[98704.9,0.002],[98705.0,0.02],[98705.4,0.041]]]
["binance-futures","BTCUSDT",1735177534813,[[98771.3,0.025],[98764.9,0.015],[98764.8,0.204],[98763.9,0.004],[98763.6,0.002]],[[98771.5,0.003],[98772.1,0.006],[98772.3,0.59],[98772.9,0.26],[98773.3,0.031]]]
["binance-futures","BTCUSDT",1735177543389,[[98810.8,10.54],[98810.7,0.016],[98809.9,0.004],[98808.4,0.036],[98808.3,0.002]],[[98810.9,1.029],[98811.4,0.003],[98811.9,0.02],[98812.5,0.004],[98813.3,0.005]]]
["binance-futures","BTCUSDT",1735177583383,[[98966.8,1.567],[98964.6,0.209],[98964.1,0.006],[98963.9,0.002],[98963.8,0.449]],[[98966.9,1.178],[98967.0,0.002],[98968.0,0.005],[98970.0,0.002],[98971.9,0.065]]]
["binance-futures","BTCUSDT",1735177631612,[[99045.0,2.39],[99044.2,0.002],[99043.8,0.002],[99043.7,0.755],[99043.2,0.004]],[[99045.1,5.015],[99046.1,0.004],[99049.9,0.038],[99050.0,0.002],[99054.6,0.003]]]
["binance-futures","BTCUSDT",1735177680525,[[98940.6,3.677],[98938.3,0.729],[98938.2,0.085],[98938.1,0.404],[98937.9,0.015]],[[98940.7,8.778],[98940.8,0.006],[98941.1,0.002],[98941.2,0.002],[98944.2,0.002]]]
["binance-futures","BTCUSDT",1735177720050,[[98970.8,13.93],[98970.7,0.081],[98970.4,0.542],[98970.3,1.088],[98970.1,0.199]],[[98970.9,0.103],[98976.4,0.003],[98976.9,0.004],[98977.8,0.002],[98978.2,0.01]]]
["binance-futures","BTCUSDT",1735177774451,[[99025.2,2.169],[99025.1,0.002],[99024.4,0.002],[99020.4,0.044],[99019.5,0.002]],[[99025.3,3.498],[99025.8,0.003],[99026.3,0.017],[99026.7,0.039],[99031.5,0.073]]]
["binance-futures","BTCUSDT",1735177814186,[[99055.7,1.021],[99055.6,0.076],[99055.1,0.002],[99054.1,0.002],[99052.1,0.002]],[[99055.8,3.238],[99056.0,0.067],[99057.0,0.002],[99057.7,0.025],[99058.4,0.002]]]
["binance-futures","BTCUSDT",1735177878669,[[99081.6,5.456],[99081.3,0.003],[99080.8,0.002],[99080.5,0.011],[99080.1,0.188]],[[99081.7,2.007],[99081.8,0.035],[99082.2,0.007],[99082.5,0.004],[99082.7,0.004]]]
["binance-futures","BTCUSDT",1735177917507,[[99195.9,0.238],[99195.2,1.903],[99194.6,0.475],[99194.2,0.3],[99194.0,0.185]],[[99200.0,103.516],[99200.5,0.81],[99200.8,0.002],[99202.1,0.003],[99202.5,0.002]]]
["binance-futures","BTCUSDT",1735177954893,[[99095.8,0.949],[99095.6,0.004],[99094.7,0.003],[99094.4,0.003]],[[99095.9,6.119],[99096.0,0.002],[99096.5,0.121],[99096.8,0.1],[99097.5,0.004]]]
["binance-futures","BTCUSDT",1735177963906,[[99121.1,3.294],[99121.0,0.124],[99120.3,0.002],[99120.1,0.013],[99120.0,0.042]],[[99121.2,2.046],[99121.3,1.773],[99121.6,0.002],[99122.2,0.013],[99122.3,3.442]]]
["binance-futures","BTCUSDT",1735178013955,[[99132.5,8.232],[99132.4,0.026],[99132.2,0.002],[99132.0,0.003],[99130.6,0.005]],[[99132.6,3.537],[99134.0,0.04],[99134.1,0.004],[99134.9,0.008],[99139.9,0.018]]]
["binance-futures","BTCUSDT",1735178052366,[[99083.8,4.015],[99083.7,0.002],[99083.6,0.04],[99082.8,0.044],[99082.7,0.013]],[[99083.9,2.715],[99084.6,0.002],[99085.6,0.002],[99086.6,0.002],[99087.1,0.016]]]
["binance-futures","BTCUSDT",1735178111126,[[99051.0,2.88],[99050.9,0.002],[99050.3,0.04],[99050.1,0.002],[99049.2,0.088]],[[99051.1,1.431],[99052.0,0.004],[99052.8,0.002],[99053.0,0.002],[99054.0,0.002]]]
["binance-futures","BTCUSDT",1735178153353,[[99100.3,2.346],[99100.1,0.081],[99100.0,0.002],[99099.9,0.004],[99099.8,0.427]],[[99100.4,5.601],[99100.5,0.002],[99103.2,0.04],[99103.4,0.002],[99105.6,0.06]]]
["binance-futures","BTCUSDT",1735178212283,[[99076.5,4.442],[99076.4,0.03],[99076.2,0.081],[99076.1,0.44],[99074.2,0.252]],[[99076.6,0.872],[99076.7,0.004],[99078.0,0.033],[99079.4,0.042],[99080.0,0.002]]]
["binance-futures","BTCUSDT",1735178273818,[[99048.5,1.875],[99048.4,0.01],[99048.1,0.002],[99047.4,0.012],[99045.6,0.024]],[[99048.6,3.064],[99049.0,0.002],[99049.6,0.006],[99050.0,0.04],[99052.0,0.04]]]
["binance-futures","BTCUSDT",1735178318704,[[99015.6,3.419],[99015.5,0.021],[99015.3,0.006],[99014.8,0.04],[99014.7,0.081]],[[99015.7,1.974],[99016.4,0.004],[99016.8,0.051],[99016.9,0.187],[99017.0,0.012]]]
["binance-futures","BTCUSDT",1735178378248,[[99003.7,1.982],[99003.6,0.006],[99003.3,0.003],[99002.6,0.015],[99000.4,0.003]],[[99003.8,9.211],[99003.9,0.084],[99004.1,0.018],[99004.2,0.002],[99007.7,0.002]]]
["binance-futures","BTCUSDT",1735178396274,[[99003.7,3.056],[99003.6,0.059],[99003.3,0.004],[99003.2,0.124],[99003.1,0.333]],[[99003.8,1.955],[99003.9,0.004],[99004.0,0.1],[99004.1,0.018],[99005.5,0.007]]]
["binance-futures","BTCUSDT",1735178468630,[[98821.8,0.957],[98821.7,0.403],[98821.3,0.003],[98820.0,0.002],[98819.0,0.002]],[[98821.9,4.667],[98822.0,0.04],[98822.2,0.009],[98822.4,0.007],[98822.6,0.002]]]
["binance-futures","BTCUSDT",1735178476854,[[98777.0,0.028],[98776.5,0.003],[98775.8,0.002],[98775.2,0.003],[98775.1,0.002]],[[98777.1,16.283],[98777.2,0.04],[98777.4,0.006],[98777.9,0.081],[98778.1,0.004]]]
["binance-futures","BTCUSDT",1735178511454,[[98650.2,14.504],[98650.1,0.534],[98650.0,0.004],[98649.7,0.002],[98649.2,0.04]],[[98650.3,0.529],[98651.1,0.02],[98651.7,0.002],[98652.2,0.002],[98652.5,0.004]]]
["binance-futures","BTCUSDT",1735178559827,[[98729.8,3.77],[98729.7,0.084],[98729.1,0.202],[98729.0,0.002],[98728.8,0.004]],[[98729.9,1.149],[98730.5,0.075],[98730.6,0.116],[98730.8,0.005],[98731.1,0.029]]]
["binance-futures","BTCUSDT",1735178607266,[[98945.0,2.099],[98944.7,0.002],[98944.3,0.004],[98943.4,0.04]],[[98945.1,1.848],[98945.4,0.005],[98945.8,0.002],[98949.0,0.214],[98952.7,0.207]]]
["binance-futures","BTCUSDT",1735178646376,[[98905.4,2.661],[98905.2,0.04],[98904.8,0.049],[98904.7,0.003],[98897.2,0.011]],[[98905.5,6.363],[98905.6,0.002],[98905.7,1.685],[98905.8,0.002],[98906.7,0.002]]]
["binance-futures","BTCUSDT",1735178706467,[[98977.3,2.523],[98977.0,0.004],[98976.5,0.04],[98976.4,0.01],[98974.2,0.058]],[[98977.4,6.3],[98977.6,0.074],[98977.8,0.002],[98978.0,0.002],[98982.8,0.002]]]
["binance-futures","BTCUSDT",1735178747358,[[99010.9,6.745],[99010.8,0.003],[99010.7,0.133],[99010.6,0.016],[99010.4,0.043]],[[99011.0,2.162],[99012.1,0.012],[99012.5,0.002],[99012.6,1.208],[99017.3,0.081]]]
["binance-futures","BTCUSDT",1735178799817,[],[[99052.8,0.12],[99054.2,0.004],[99055.9,0.36],[99057.3,0.259],[99059.0,0.397]]]
["binance-futures","BTCUSDT",1735178852845,[[99051.0,1.327],[99050.8,0.06],[99050.1,0.004],[99050.0,0.304],[99049.9,0.013]],[[99051.1,10.798],[99051.2,0.314],[99051.3,1.145],[99051.4,0.031],[99051.7,0.005]]]
["binance-futures","BTCUSDT",1735178898430,[[99087.7,2.804],[99087.5,0.002],[99086.7,0.002],[99086.4,0.04],[99086.3,0.08]],[[99087.8,1.313],[99089.6,0.004],[99090.0,0.001],[99092.0,0.04],[99093.5,0.004]]]
["binance-futures","BTCUSDT",1735178935323,[[98914.7,0.486],[98913.5,0.014],[98913.0,0.061],[98911.4,0.002],[98911.2,0.03]],[[98914.8,7.939],[98914.9,0.216],[98915.1,0.004],[98915.2,0.002],[98915.6,0.002]]]
["binance-futures","BTCUSDT",1735178958489,[[98885.9,1.955],[98885.8,0.244],[98885.7,0.027],[98885.5,0.003],[98885.0,0.004]],[[98886.0,1.389],[98886.9,0.002],[98887.9,0.002],[98892.1,0.195],[98893.8,0.004]]]
["binance-futures","BTCUSDT",1735178999830,[[98908.2,0.841],[98908.1,0.002],[98907.7,0.005],[98907.1,0.01],[98906.4,0.002]],[[98908.3,1.792],[98908.6,0.002],[98909.0,0.023],[98909.3,0.036],[98909.4,0.04]]]
["binance-futures","BTCUSDT",1735179056268,[[98950.4,0.162],[98950.3,0.004],[98949.3,0.002],[98946.6,0.044],[98946.5,0.24]],[[98950.5,2.535],[98950.9,0.006],[98952.0,0.145],[98952.5,0.002],[98952.6,0.006]]]
["binance-futures","BTCUSDT",1735179102252,[[98975.6,2.858],[98975.5,0.023],[98975.1,0.081],[98975.0,0.002],[98974.1,0.134]],[[98975.7,1.947],[98975.8,0.005],[98975.9,0.004],[98976.2,0.02],[98976.3,0.078]]]
["binance-futures","BTCUSDT",1735179166002,[[98969.0,1.165],[98968.5,0.004],[98968.4,0.002],[98968.3,0.319],[98950.6,0.223]],[[98969.1,5.817],[98969.2,0.046],[98969.5,0.04],[98969.9,0.032],[98970.0,0.023]]]
["binance-futures","BTCUSDT",1735179227830,[[98975.1,1.693],[98975.0,0.002],[98974.6,0.003],[98974.0,0.002],[98973.0,0.044]],[[98975.2,1.482],[98975.5,0.005],[98975.7,0.002],[98975.9,0.002],[98976.5,0.003]]]
["binance-futures","BTCUSDT",1735179271019,[[98977.4,1.556],[98977.3,0.081],[98977.1,0.002],[98976.7,0.003],[98976.5,0.271]],[[98977.5,1.529],[98977.8,0.004],[98978.7,0.022],[98980.0,0.002],[98983.5,0.062]]]
["binance-futures","BTCUSDT",1735179326987,[[99028.0,1.399],[99027.9,0.003],[99027.4,0.002],[99027.0,0.01],[99023.4,0.002]],[[99028.1,3.397],[99028.3,0.004],[99028.5,0.006],[99029.0,0.042],[99029.3,0.002]]]
["binance-futures","BTCUSDT",1735179370435,[[99058.7,0.994],[99058.6,0.002],[99058.5,0.002],[99058.4,0.462],[99058.1,0.002]],[[99058.8,3.672],[99058.9,0.25],[99059.0,0.129],[99059.1,0.46],[99059.9,0.004]]]
["binance-futures","BTCUSDT",1735179422332,[[99142.4,1.118],[99142.1,0.002],[99142.0,0.002],[99141.9,0.129],[99141.8,0.004]],[[99142.5,5.552],[99142.6,0.094],[99143.1,0.041],[99147.9,0.002],[99149.2,0.02]]]
["binance-futures","BTCUSDT",1735179430861,[[99106.2,9.206],[99106.1,0.16],[99106.0,0.002],[99105.8,0.061],[99103.9,0.005]],[[99106.3,2.237],[99106.5,0.158],[99108.4,0.002],[99109.3,0.002],[99110.3,0.002]]]
["binance-futures","BTCUSDT",1735179509893,[[99046.7,0.441],[99046.2,0.002],[99045.4,0.013],[99045.0,0.003],[99044.4,0.022]],[[99046.8,5.949],[99047.1,0.002],[99047.8,0.004],[99047.9,0.017],[99048.2,0.03]]]
["binance-futures","BTCUSDT",1735179527564,[[99084.7,1.959],[99084.4,0.04],[99084.0,0.253],[99083.9,0.313],[99083.8,0.488]],[[99084.8,1.39],[99085.6,0.002],[99086.5,0.012],[99086.6,0.006],[99087.8,0.113]]]
["binance-futures","BTCUSDT",1735179585133,[[99088.2,2.407],[99087.7,0.197],[99087.3,0.185],[99087.2,0.04],[99086.9,0.119]],[[99088.3,2.092],[99088.5,0.002],[99088.6,0.002],[99088.8,0.15],[99090.2,0.002]]]
["binance-futures","BTCUSDT",1735179626384,[[99117.6,3.692],[99117.4,0.002],[99117.1,0.003],[99114.4,0.002],[99102.7,0.359]],[[99117.7,2.755],[99117.8,0.136],[99118.2,0.002],[99118.4,0.04],[99119.2,0.042]]]
["binance-futures","BTCUSDT",1735179679020,[[99135.0,3.042],[99134.1,0.03],[99134.0,0.04],[99133.9,0.002],[99133.8,0.04]],[[99135.1,8.258],[99135.2,0.007],[99135.6,0.003],[99136.0,0.067],[99137.1,0.456]]]
["binance-futures","BTCUSDT",1735179718995,[[99097.8,1.703],[99097.6,0.004],[99097.4,0.002],[99096.4,0.04],[99095.6,0.004]],[[99097.9,5.316],[99098.0,0.114],[99098.4,0.003],[99099.5,0.002],[99100.4,0.002]]]
["binance-futures","BTCUSDT",1735179772196,[[99112.0,2.202],[99111.4,0.002],[99110.7,0.002],[99110.4,0.007],[99109.9,0.039]],[[99112.1,2.43],[99112.2,0.005],[99112.3,0.002],[99112.8,0.097],[99115.7,0.002]]]
["binance-futures","BTCUSDT",1735179831349,[[99121.9,1.373],[99121.8,0.002],[99121.4,0.003],[99121.3,0.015],[99121.1,0.289]],[[99122.0,3.545],[99122.2,0.002],[99122.3,0.102],[99122.4,0.04],[99123.3,0.002]]]
["binance-futures","BTCUSDT",1735179873705,[[99067.2,2.897],[99066.9,0.002],[99066.5,0.003],[99066.4,0.081],[99065.9,0.002]],[[99067.3,1.671],[99067.8,0.002],[99067.9,0.104],[99068.0,0.494],[99070.2,0.109]]]
["binance-futures","BTCUSDT",1735179929895,[[99120.7,1.215],[99120.3,0.002],[99120.2,0.003],[99119.7,0.002],[99119.6,0.302]],[[99120.8,2.06],[99122.2,0.002],[99122.3,0.454],[99122.4,0.04],[99122.8,0.04]]]
["binance-futures","BTCUSDT",1735179971113,[[99081.7,2.286],[99080.8,0.042],[99080.5,0.081],[99080.0,0.107],[99079.6,0.002]],[[99081.8,3.799],[99081.9,0.677],[99082.0,0.072],[99082.3,0.003],[99084.6,0.004]]]
["binance-futures","BTCUSDT",1735179979774,[[99091.7,0.527],[99090.0,0.002],[99086.9,0.003],[99086.7,0.002],[99086.4,0.074]],[[99091.8,7.457],[99092.0,0.065],[99092.5,0.002],[99092.6,0.002],[99092.8,0.04]]]
["binance-futures","BTCUSDT",1735180039918,[[99076.0,7.521],[99075.8,0.002],[99072.4,0.022],[99070.5,0.005],[99070.1,0.02]],[[99076.1,1.318],[99077.6,0.002],[99077.7,0.002],[99079.7,0.002],[99082.2,0.112]]]
["binance-futures","BTCUSDT",1735180080942,[[99088.1,9.739],[99088.0,0.069],[99087.7,0.004],[99087.6,0.156]],[[99088.2,0.509],[99088.3,0.079],[99088.8,0.002],[99089.6,0.004],[99092.1,0.003]]]
["binance-futures","BTCUSDT",1735180138655,[[99066.0,1.876],[99065.0,0.002],[99064.8,0.002],[99064.0,0.042],[99063.8,0.02]],[[99066.1,1.382],[99066.5,0.002],[99066.6,0.378],[99066.8,0.004],[99066.9,0.002]]]
["binance-futures","BTCUSDT",1735180200427,[[99068.1,2.003],[99067.9,0.004],[99067.6,0.003],[99066.9,0.002],[99066.6,0.005]],[[99068.2,3.11],[99068.4,0.003],[99068.8,0.153],[99070.8,0.002],[99071.8,0.004]]]
["binance-futures","BTCUSDT",1735180247049,[[99083.2,12.069],[99083.1,0.058],[99082.9,0.124],[99082.8,0.462],[99082.7,0.002]],[[99083.3,3.026],[99084.0,0.002],[99084.5,0.259],[99085.3,0.003],[99088.5,0.042]]]
["binance-futures","BTCUSDT",1735180306740,[[99036.7,2.406],[99036.0,0.08],[99035.4,0.081],[99035.2,0.08],[99034.7,0.256]],[[99036.8,5.843],[99036.9,0.005],[99037.2,0.002],[99037.4,0.003],[99038.2,0.002]]]
["binance-futures","BTCUSDT",1735180348972,[[99032.5,1.772],[99032.1,0.002],[99032.0,0.34],[99031.3,0.004],[99029.0,0.051]],[[99032.6,1.982],[99033.0,0.002],[99033.6,0.167],[99035.1,0.042],[99035.2,0.044]]]
["binance-futures","BTCUSDT",1735180408045,[[99025.7,5.341],[99025.6,0.153],[99025.4,0.002],[99024.7,0.059],[99024.5,0.004]],[[99025.8,0.965],[99025.9,0.003],[99026.2,0.104],[99028.0,0.002],[99028.3,0.002]]]
["binance-futures","BTCUSDT",1735180416978,[[99052.8,4.151],[99052.7,0.006],[99052.1,0.004],[99052.0,0.016]],[[99052.9,1.843],[99055.7,0.003],[99055.8,0.031],[99055.9,0.006],[99056.5,0.004]]]
["binance-futures","BTCUSDT",1735180462016,[[99019.9,2.05],[99019.5,0.002],[99019.4,0.003],[99018.2,0.04],[99017.8,0.051]],[[99020.0,1.722],[99020.4,0.002],[99021.3,0.004],[99021.6,0.002],[99022.0,0.052]]]
["binance-futures","BTCUSDT",1735180520734,[[98916.5,0.088],[98915.8,0.013],[98915.7,0.004],[98913.3,0.002],[98908.6,1.064]],[[98916.6,8.352],[98916.7,0.002],[98916.9,0.452],[98917.0,0.542],[98925.4,0.114]]]
["binance-futures","BTCUSDT",1735180574701,[[98907.2,0.247],[98906.8,0.002],[98905.8,0.002],[98904.8,0.002],[98904.4,0.002]],[[98907.3,3.242],[98907.4,0.029],[98907.5,0.04],[98907.6,0.004],[98908.0,0.105]]]
["binance-futures","BTCUSDT",1735180627948,[[98896.8,4.143],[98896.7,0.11],[98896.2,0.087],[98896.1,0.012],[98896.0,0.04]],[[98896.9,2.228],[98897.1,0.013],[98897.8,0.002],[98898.3,0.012],[98898.4,0.003]]]
["binance-futures","BTCUSDT",1735180673338,[[98877.4,2.772],[98877.3,0.002],[98877.2,1.103],[98877.0,0.002],[98876.9,0.699]],[[98877.5,1.991],[98878.0,0.004],[98878.5,0.054],[98878.8,0.043],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1735180718300,[[98907.7,0.834],[98906.8,0.004],[98906.5,0.085],[98906.0,0.097],[98904.1,0.012]],[[98907.8,6.986],[98907.9,0.004],[98908.0,0.065],[98908.6,0.086],[98909.6,0.004]]]
["binance-futures","BTCUSDT",1735180777891,[[98948.0,2.177],[98947.3,0.004],[98946.3,0.002],[98937.3,0.002],[98937.0,0.002]],[[98948.1,2.872],[98948.2,0.022],[98948.7,0.003],[98950.2,0.042],[98950.3,0.036]]]
["binance-futures","BTCUSDT",1735180838446,[[98962.1,1.972],[98961.9,0.002],[98961.2,0.003],[98961.1,0.004],[98960.5,0.129]],[[98962.2,2.195],[98962.5,0.015],[98962.7,0.02],[98963.0,0.002],[98966.0,0.05]]]
["binance-futures","BTCUSDT",1735180883070,[[98908.2,0.009],[98908.1,0.048],[98907.1,0.003],[98905.9,0.02]],[[98908.3,8.907],[98908.4,0.004],[98908.6,0.002],[98908.8,0.002],[98908.9,0.313]]]
["binance-futures","BTCUSDT",1735180949084,[[98876.8,2.713],[98876.1,0.004],[98876.0,0.224],[98875.9,0.002],[98875.4,0.04]],[[98876.9,2.502],[98877.0,0.008],[98878.5,0.052],[98878.8,0.04],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1735180995922,[[98907.7,4.631],[98907.6,0.002],[98907.2,0.04],[98906.6,0.002],[98903.0,0.12]],[[98907.8,0.423],[98909.6,0.002],[98910.6,0.002],[98911.0,0.02],[98911.6,0.11]]]
["binance-futures","BTCUSDT",1735181006303,[[98911.5,2.367],[98911.3,0.146],[98911.2,0.392],[98910.0,0.002],[98909.6,0.005]],[[98911.6,2.717],[98912.0,0.065],[98912.6,0.002],[98912.8,0.04],[98913.0,0.004]]]
["binance-futures","BTCUSDT",1735181072058,[[98875.4,1.614],[98875.1,0.002],[98874.9,0.005],[98872.3,0.047],[98872.0,0.042]],[[98875.5,3.34],[98875.6,0.044],[98876.0,0.004],[98876.7,0.181],[98876.8,0.124]]]
["binance-futures","BTCUSDT",1735181118893,[[98851.2,0.122],[98850.4,0.002],[98850.0,0.015],[98848.7,0.002],[98841.3,0.08]],[[98851.3,3.427],[98851.4,0.003],[98851.8,0.003],[98852.0,0.091],[98852.1,0.216]]]
["binance-futures","BTCUSDT",1735181158525,[[98788.6,0.723],[98788.1,0.002],[98788.0,0.1],[98781.3,0.142],[98780.7,0.002]],[[98788.7,2.691],[98788.8,0.268],[98789.3,0.002],[98789.6,0.04],[98790.0,0.148]]]
["binance-futures","BTCUSDT",1735181219849,[[98629.9,0.445],[98628.9,0.002],[98627.8,0.005],[98627.1,0.146],[98626.9,0.002]],[[98630.0,2.954],[98630.4,0.007],[98630.8,0.002],[98631.6,0.012],[98632.0,0.092]]]
["binance-futures","BTCUSDT",1735181255891,[[98661.6,2.429],[98661.5,0.002],[98659.2,0.02],[98656.8,0.02],[98654.7,0.001]],[[98661.7,3.38],[98662.4,0.004],[98663.6,0.279],[98663.7,0.003],[98663.9,0.012]]]
["binance-futures","BTCUSDT",1735181306405,[[98625.0,2.066],[98624.9,0.005],[98624.0,0.002],[98623.8,0.011],[98623.7,0.009]],[[98625.1,2.531],[98625.6,0.179],[98625.8,0.01],[98628.7,0.004],[98628.8,0.002]]]
["binance-futures","BTCUSDT",1735181345116,[[98615.9,1.091],[98615.1,0.004],[98612.6,0.049],[98612.5,0.46],[98612.4,0.194]],[[98616.0,1.735],[98616.8,0.052],[98616.9,0.004],[98619.0,0.09],[98620.9,1.263]]]
["binance-futures","BTCUSDT",1735181394535,[[98539.3,4.09],[98539.2,0.491],[98539.0,0.004],[98538.9,0.333],[98538.4,0.26]],[[98539.4,1.122],[98539.5,0.004],[98539.8,0.006],[98539.9,0.75],[98540.0,0.004]]]
["binance-futures","BTCUSDT",1735181402371,[[98518.7,1.455],[98518.6,0.273],[98518.5,0.012],[98518.1,0.004],[98517.4,0.005]],[[98518.8,0.334],[98519.1,0.004],[98520.0,0.006],[98521.4,0.002],[98521.5,0.23]]]
["binance-futures","BTCUSDT",1735181475418,[[98587.7,1.848],[98587.4,0.002],[98586.8,0.002],[98586.4,0.002],[98578.8,0.041]],[[98587.8,3.186],[98588.2,0.012],[98588.9,0.282],[98591.7,0.008],[98592.7,0.203]]]
["binance-futures","BTCUSDT",1735181483020,[[98592.8,0.977],[98591.3,0.002],[98590.2,0.011],[98589.6,0.002],[98589.5,0.304]],[[98592.9,5.637],[98593.0,0.008],[98593.2,0.004],[98594.5,0.362],[98595.5,0.002]]]
["binance-futures","BTCUSDT",1735181530814,[[98653.9,3.806],[98653.6,0.488],[98652.8,0.034],[98652.6,0.004],[98651.7,0.004]],[[98654.0,1.084],[98654.5,0.004],[98654.8,0.002],[98655.5,0.055],[98655.6,0.232]]]
["binance-futures","BTCUSDT",1735181573494,[[98597.1,1.313],[98596.6,0.004],[98595.3,0.005],[98594.9,0.015],[98594.7,0.041]],[[98597.2,4.543],[98597.3,0.115],[98597.6,0.041],[98597.9,0.23],[98598.0,0.041]]]
["binance-futures","BTCUSDT",1735181627271,[[98567.9,2.133],[98567.8,0.504],[98567.6,0.004],[98567.5,0.013],[98567.0,0.194]],[[98568.0,2.1],[98568.1,0.012],[98568.5,0.002],[98568.8,0.041],[98569.4,0.082]]]
["binance-futures","BTCUSDT",1735181662818,[[98616.9,4.365],[98616.8,0.453],[98616.1,0.002],[98615.1,0.002],[98614.8,7.1]],[[98617.0,4.974],[98617.1,0.006],[98617.2,0.041],[98617.5,0.002],[98617.9,0.004]]]
["binance-futures","BTCUSDT",1735181723045,[[98561.0,4.107],[98560.7,0.004],[98560.5,0.003],[98560.3,0.004],[98559.2,0.09]],[[98561.1,5.361],[98561.2,0.02],[98561.6,0.002],[98561.8,0.102],[98562.6,0.045]]]
["binance-futures","BTCUSDT",1735181775442,[[98651.6,2.564],[98651.5,0.051],[98651.2,0.041],[98650.7,0.002],[98649.2,0.061]],[[98651.7,1.678],[98652.2,0.003],[98654.4,0.028],[98654.5,0.002],[98656.0,0.002]]]
["binance-futures","BTCUSDT",1735181816430,[[98646.4,3.242],[98646.3,0.016],[98645.7,0.008],[98645.3,0.002],[98644.7,0.004]],[[98646.5,4.929],[98646.6,0.004],[98647.5,0.041],[98647.6,0.045],[98649.6,0.002]]]
["binance-futures","BTCUSDT",1735181871453,[[98650.0,6.539],[98649.9,0.002],[98649.7,0.004],[98649.5,0.003],[98649.2,0.041]],[[98650.1,3.965],[98650.6,0.004],[98651.0,0.041],[98651.4,0.003],[98651.6,0.004]]]
["binance-futures","BTCUSDT",1735181916327,[[98687.9,12.164],[98687.8,0.585],[98687.6,0.041],[98687.0,0.002],[98686.9,0.005]],[[98688.0,1.367],[98688.4,0.012],[98689.1,0.015],[98689.6,0.002],[98690.1,0.127]]]
["binance-futures","BTCUSDT",1735181926032,[[98687.9,6.498],[98687.8,0.762],[98687.2,0.002],[98686.9,0.005],[98686.4,0.002]],[[98688.0,1.55],[98688.4,0.012],[98688.8,0.021],[98691.7,0.097],[98696.4,0.016]]]
["binance-futures","BTCUSDT",1735181981334,[[98685.2,3.53],[98685.0,1.022],[98684.3,0.002],[98684.2,0.115],[98684.1,0.011]],[[98685.3,2.671],[98685.4,0.003],[98685.8,0.003],[98686.2,0.002],[98687.4,0.033]]]
["binance-futures","BTCUSDT",1735182022260,[[98749.9,6.585],[98749.8,0.02],[98749.6,0.076],[98749.5,0.004],[98747.5,0.02]],[[98750.0,0.892],[98751.0,0.272],[98751.2,0.009],[98756.1,0.233],[98756.5,0.09]]]
["binance-futures","BTCUSDT",1735182068760,[[98812.1,4.011],[98812.0,0.082],[98811.2,0.041],[98811.0,0.1],[98810.9,0.026]],[[98812.2,2.826],[98812.7,0.002],[98814.7,0.002],[98814.9,0.059],[98817.7,0.004]]]
["binance-futures","BTCUSDT",1735182120680,[[98702.3,0.87],[98702.2,0.013],[98702.0,0.013],[98701.8,0.005],[98701.6,0.026]],[[98702.4,4.069],[98702.5,0.002],[98703.0,0.002],[98703.3,0.033],[98703.5,0.041]]]
["binance-futures","BTCUSDT",1735182160321,[[98669.4,3.242],[98668.7,0.003],[98668.5,0.041],[98668.4,0.041],[98668.0,0.134]],[[98669.5,1.16],[98669.6,0.014],[98670.3,0.002],[98671.3,0.002],[98672.3,0.002]]]
["binance-futures","BTCUSDT",1735182220811,[[98614.4,1.979],[98614.1,0.003],[98613.6,0.045],[98612.5,0.057],[98612.0,0.02]],[[98614.5,4.128],[98615.0,0.002],[98615.1,0.072],[98615.4,0.002],[98616.0,0.045]]]
["binance-futures","BTCUSDT",1735182253317,[[98612.4,6.356],[98612.3,0.002],[98612.1,0.002],[98611.7,0.004],[98610.1,0.007]],[[98612.5,3.148],[98612.8,0.022],[98613.0,0.004],[98613.6,0.082],[98614.0,0.004]]]
["binance-futures","BTCUSDT",1735182308129,[[98632.9,0.002],[98632.8,0.002]],[[98633.3,0.9],[98634.0,3.788],[98634.1,0.342],[98634.2,7.107],[98634.6,0.102]]]
["binance-futures","BTCUSDT",1735182316851,[[98592.1,4.593],[98591.6,0.003],[98591.2,0.003],[98591.1,0.015],[98590.5,0.026]],[[98592.2,3.207],[98592.3,0.002],[98592.4,0.014],[98593.2,0.045],[98593.6,0.041]]]
["binance-futures","BTCUSDT",1735182400553,[[98694.9,6.054],[98694.8,0.046],[98694.2,0.059],[98694.0,0.041],[98692.0,0.052]],[[98695.0,0.068],[98696.2,0.018],[98696.3,5.0],[98696.7,0.002],[98700.1,0.002]]]
["binance-futures","BTCUSDT",1735182408580,[[98689.3,1.943],[98689.2,0.002],[98689.1,0.017],[98689.0,0.05],[98688.8,0.003]],[[98689.4,1.783],[98690.1,0.002],[98691.1,0.002],[98691.8,0.043],[98693.6,0.278]]]
["binance-futures","BTCUSDT",1735182446480,[[98699.6,0.958],[98698.1,0.002],[98697.6,0.05],[98697.1,0.002],[98696.7,0.006]],[[98699.7,5.209],[98699.8,0.002],[98700.0,0.004],[98700.1,0.002],[98700.2,0.16]]]
["binance-futures","BTCUSDT",1735182498450,[[98650.9,0.767],[98650.7,0.004],[98650.4,0.003],[98649.7,0.002],[98648.5,0.02]],[[98651.0,1.924],[98651.2,0.041],[98651.6,0.002],[98651.8,0.002],[98651.9,0.002]]]
["binance-futures","BTCUSDT",1735182554139,[[98668.6,3.57],[98668.5,0.002],[98668.4,0.002],[98667.2,0.009],[98666.5,0.006]],[[98668.7,2.988],[98668.9,0.138],[98669.3,0.004],[98669.6,0.002],[98670.3,0.002]]]
["binance-futures","BTCUSDT",1735182596585,[[98660.0,4.122],[98659.6,0.016],[98659.4,0.006],[98658.6,0.002],[98658.4,0.041]],[[98660.1,1.928],[98660.5,0.002],[98660.6,0.003],[98661.4,0.002],[98662.4,0.002]]]
["binance-futures","BTCUSDT",1735182650353,[[98636.0,6.859],[98635.9,0.004],[98635.8,0.002],[98634.0,0.041],[98633.8,0.002]],[[98636.1,2.262],[98637.5,0.003],[98638.4,0.002],[98638.7,0.002],[98639.7,0.002]]]
["binance-futures","BTCUSDT",1735182707161,[[98656.3,1.459],[98653.2,0.005],[98652.4,1.012],[98651.5,0.002],[98651.4,0.804]],[[98656.4,8.244],[98656.5,0.121],[98656.6,0.084],[98656.8,0.002],[98657.5,0.068]]]
["binance-futures","BTCUSDT",1735182716183,[[98639.9,3.763],[98639.8,0.002],[98639.0,0.005],[98638.8,0.002],[98637.8,0.002]],[[98640.0,2.176],[98640.7,0.762],[98641.1,0.003],[98641.7,0.004],[98641.9,0.002]]]
["binance-futures","BTCUSDT",1735182807702,[[98667.3,2.951],[98665.5,0.002],[98665.0,0.041],[98664.8,0.043],[98664.7,0.074]],[[98667.4,0.853],[98667.9,0.003],[98668.0,0.002],[98668.1,0.02],[98671.3,0.005]]]
["binance-futures","BTCUSDT",1735182851674,[[98689.9,2.007],[98689.2,0.002],[98688.4,0.041],[98688.2,0.004],[98687.2,0.002]],[[98690.0,2.646],[98690.8,0.012],[98691.4,0.002],[98691.8,0.208],[98705.6,0.03]]]
["binance-futures","BTCUSDT",1735182861094,[[98745.4,4.208],[98744.9,0.002],[98744.8,0.298],[98744.6,0.002],[98744.0,0.056]],[[98745.5,2.458],[98745.7,0.019],[98746.0,0.02],[98746.9,0.042],[98748.1,0.003]]]
["binance-futures","BTCUSDT",1735182916306,[[98603.5,4.562],[98603.4,0.002],[98603.2,0.002],[98603.1,0.019],[98602.5,0.003]],[[98603.6,9.139],[98603.7,0.004],[98603.8,0.002],[98603.9,0.045],[98604.0,0.056]]]
["binance-futures","BTCUSDT",1735182956273,[[98557.7,2.78],[98556.7,0.004],[98556.5,0.041],[98555.8,0.041],[98555.3,0.02]],[[98557.8,5.997],[98557.9,0.003],[98558.6,0.004],[98558.8,0.002],[98558.9,0.333]]]
["binance-futures","BTCUSDT",1735183012316,[[98606.9,1.892],[98606.2,0.002],[98605.6,0.026],[98604.5,0.02],[98604.0,0.054]],[[98607.0,1.979],[98607.1,0.005],[98607.5,0.003],[98608.6,0.035],[98609.0,0.043]]]
["binance-futures","BTCUSDT",1735183068993,[[98592.5,2.794],[98592.3,0.002],[98592.0,0.052],[98591.6,0.041],[98591.5,0.041]],[[98592.6,0.662],[98593.1,0.003],[98593.2,0.006],[98593.9,0.103],[98594.0,0.515]]]
["binance-futures","BTCUSDT",1735183107508,[[98547.6,1.43],[98547.5,0.033],[98547.1,0.003],[98547.0,0.005],[98545.4,0.095]],[[98547.7,2.118],[98547.8,0.16],[98547.9,0.037],[98548.2,0.002],[98548.8,0.045]]]
["binance-futures","BTCUSDT",1735183162219,[[98645.3,2.69],[98644.7,0.002],[98643.7,0.002],[98642.9,0.02],[98625.0,0.034]],[[98645.4,1.62],[98645.6,0.002],[98647.2,0.002],[98647.4,0.002],[98647.5,0.041]]]
["binance-futures","BTCUSDT",1735183206894,[[98670.9,3.584],[98670.8,0.357],[98670.4,0.279],[98669.8,0.012]],[[98671.0,1.904],[98671.1,0.018],[98671.2,0.041],[98671.3,0.002],[98674.3,0.419]]]
["binance-futures","BTCUSDT",1735183260053,[[98679.0,0.086],[98678.3,0.004],[98677.4,0.002],[98676.6,0.02],[98675.8,0.013]],[[98679.1,10.76],[98679.2,0.296],[98679.4,0.002],[98680.2,0.043],[98680.3,0.528]]]
["binance-futures","BTCUSDT",1735183295122,[[98690.0,6.064],[98689.5,0.076],[98689.2,0.002]],[[98690.1,0.458],[98690.9,0.002],[98691.1,0.004],[98692.9,0.013],[98694.1,0.004]]]
["binance-futures","BTCUSDT",1735183357598,[[98747.4,0.234],[98747.3,0.019],[98744.8,0.041],[98744.2,0.002],[98743.6,0.004]],[[98747.5,7.315],[98747.6,0.004],[98748.0,0.055],[98748.6,0.087],[98749.0,0.041]]]
["binance-futures","BTCUSDT",1735183367534,[[98732.2,0.763],[98732.1,0.465],[98731.7,0.005],[98730.4,0.002],[98730.3,0.003]],[[98732.3,2.171],[98732.6,0.002],[98733.6,0.002],[98734.3,0.013],[98734.4,0.041]]]
["binance-futures","BTCUSDT",1735183411386,[[98754.9,1.82],[98754.8,0.257],[98754.5,0.002],[98753.5,0.002],[98753.0,0.041]],[[98755.0,1.917],[98755.2,0.002],[98755.9,0.002],[98756.0,0.093],[98758.5,0.076]]]
["binance-futures","BTCUSDT",1735183465960,[[98737.7,0.028],[98737.5,0.002],[98736.7,0.002],[98736.6,0.002]],[[98738.0,0.466],[98738.5,0.002],[98738.6,0.987],[98738.9,0.004],[98739.1,0.13]]]
["binance-futures","BTCUSDT",1735183526651,[[98757.3,7.529],[98757.2,0.02],[98757.1,0.174],[98757.0,1.249],[98756.9,0.006]],[[98757.4,0.733],[98758.0,0.002],[98758.1,0.002],[98759.3,0.002],[98759.5,0.002]]]
["binance-futures","BTCUSDT",1735183570107,[[98766.2,0.556],[98765.4,0.002],[98764.4,0.239],[98763.9,0.132],[98763.5,0.057]],[[98766.3,2.868],[98766.4,0.043],[98766.5,0.2],[98766.6,0.275],[98766.8,0.003]]]
["binance-futures","BTCUSDT",1735183631235,[[98745.0,1.857],[98744.6,0.004],[98743.9,0.014],[98743.6,0.002],[98743.5,0.06]],[[98745.1,0.929],[98745.5,0.004],[98746.5,0.004],[98746.6,0.083],[98748.0,0.041]]]
["binance-futures","BTCUSDT",1735183694609,[[98772.2,2.111],[98771.5,0.027],[98770.3,0.002],[98770.1,0.032],[98770.0,0.183]],[[98772.3,3.583],[98772.4,0.041],[98772.7,0.018],[98772.8,0.041],[98775.5,0.002]]]
["binance-futures","BTCUSDT",1735183738555,[[98780.5,0.41],[98780.2,0.004],[98779.3,0.012],[98779.2,0.006],[98777.6,0.05]],[[98780.6,9.636],[98780.7,0.228],[98780.8,0.002],[98780.9,0.711],[98781.1,0.013]]]
["binance-futures","BTCUSDT",1735183800952,[[98757.7,0.033],[98757.6,0.013]],[[98757.8,4.599],[98758.0,0.041],[98758.3,1.763],[98758.5,0.287],[98758.8,0.003]]]
["binance-futures","BTCUSDT",1735183842665,[[98745.1,3.045],[98745.0,0.003],[98744.7,0.006],[98744.6,0.007],[98740.8,0.041]],[[98745.2,1.849],[98745.5,0.002],[98745.6,0.002],[98746.2,0.041],[98746.5,0.004]]]
["binance-futures","BTCUSDT",1735183884726,[],[[98762.8,8.437],[98763.0,1.07],[98763.3,1.549],[98763.5,1.168],[98764.0,0.424]]]
["binance-futures","BTCUSDT",1735183907505,[[98784.7,1.194],[98784.6,0.008],[98784.2,0.002],[98784.1,0.307],[98784.0,0.157]],[[98784.8,1.427],[98785.3,0.003],[98785.6,0.041],[98786.0,0.002],[98786.3,0.04]]]
["binance-futures","BTCUSDT",1735183950356,[[98781.9,1.219],[98781.8,0.017],[98781.2,0.004],[98780.8,0.047],[98778.5,0.02]],[[98782.0,3.367],[98782.1,0.002],[98783.2,0.094],[98783.6,0.082],[98783.7,0.081]]]
["binance-futures","BTCUSDT",1735184007087,[[98871.0,1.552],[98870.4,0.029],[98870.1,0.002],[98870.0,0.011],[98869.7,0.006]],[[98871.1,1.433],[98871.2,0.004],[98872.0,0.092],[98872.2,0.002],[98875.0,0.004]]]
["binance-futures","BTCUSDT",1735184051159,[[98854.6,2.461],[98854.0,0.082],[98853.5,0.01],[98852.7,0.006],[98852.4,0.002]],[[98854.7,6.156],[98854.8,0.002],[98859.6,0.278],[98859.7,0.004],[98860.1,0.01]]]
["binance-futures","BTCUSDT",1735184111532,[[98858.3,0.816],[98858.2,0.006],[98857.5,0.04],[98857.2,0.011],[98857.0,0.002]],[[98858.4,2.601],[98858.8,0.094],[98859.1,0.005],[98859.2,0.004],[98861.0,0.278]]]
["binance-futures","BTCUSDT",1735184169317,[[98890.4,8.769],[98890.3,0.416],[98890.2,0.002],[98890.1,0.012],[98890.0,1.053]],[[98890.5,0.449],[98895.2,0.029],[98896.0,0.052],[98897.3,0.01],[98907.2,0.6]]]
["binance-futures","BTCUSDT",1735184213702,[[98931.4,7.079],[98931.3,0.004],[98930.9,0.141],[98930.8,0.04],[98930.5,0.004]],[[98931.5,0.277],[98931.6,0.012],[98932.0,0.113],[98932.4,0.004],[98932.9,0.115]]]
["binance-futures","BTCUSDT",1735184268627,[[98907.4,4.179],[98907.3,0.017],[98907.2,0.04],[98907.0,0.165],[98906.8,0.083]],[[98907.5,1.157],[98907.6,5.002],[98907.7,0.002],[98908.6,0.002],[98908.9,0.065]]]
["binance-futures","BTCUSDT",1735184279472,[[98905.8,0.282],[98905.7,0.007],[98904.8,0.004],[98903.8,0.002],[98902.6,0.04]],[[98905.9,7.518],[98906.4,0.003],[98907.0,0.002],[98907.1,1.459],[98907.2,0.044]]]
["binance-futures","BTCUSDT",1735184374316,[[98930.7,0.316],[98930.5,0.002],[98930.3,0.12],[98929.8,0.004],[98929.5,0.002]],[[98930.8,2.746],[98931.3,0.003],[98931.4,0.002],[98932.4,0.004],[98932.8,0.04]]]
["binance-futures","BTCUSDT",1735184392481,[[98933.4,5.882],[98932.8,0.04],[98932.7,0.036],[98932.5,0.004],[98932.3,0.092]],[[98933.5,0.184],[98933.6,0.003],[98935.5,0.002],[98935.6,0.416],[98936.0,0.01]]]
["binance-futures","BTCUSDT",1735184427747,[[98952.3,6.135],[98952.2,0.04],[98951.7,0.003],[98951.2,0.002],[98949.8,0.004]],[[98952.4,1.629],[98952.5,0.458],[98952.6,1.298],[98952.9,0.244],[98953.0,0.085]]]
["binance-futures","BTCUSDT",1735184485638,[[98953.6,0.541],[98953.2,0.002],[98952.1,0.002],[98952.0,0.365],[98951.9,0.002]],[[98953.7,4.919],[98953.8,0.012],[98954.1,0.004],[98954.9,0.002],[98955.0,0.404]]]
["binance-futures","BTCUSDT",1735184539868,[[98931.1,1.212],[98930.1,0.01],[98930.0,0.003],[98929.9,0.014],[98922.5,0.081]],[[98931.2,4.831],[98931.3,0.255],[98931.4,0.002],[98932.4,0.002],[98933.1,0.028]]]
["binance-futures","BTCUSDT",1735184582346,[[98857.1,2.031],[98856.3,0.002],[98856.1,0.002],[98856.0,0.436],[98855.5,0.003]],[[98857.2,1.754],[98857.3,0.255],[98858.7,0.012],[98859.2,0.002],[98860.0,0.002]]]
["binance-futures","BTCUSDT",1735184642467,[[98855.0,2.176],[98854.9,0.002],[98854.6,0.357],[98854.0,0.053],[98853.9,0.012]],[[98855.1,3.123],[98855.2,0.002],[98856.2,0.002],[98857.2,0.002],[98857.5,0.04]]]
["binance-futures","BTCUSDT",1735184701698,[[98854.2,2.345],[98853.7,0.003],[98852.4,0.002],[98851.5,0.002],[98848.2,0.04]],[[98854.3,3.155],[98855.2,0.002],[98855.3,0.02],[98855.4,0.002],[98855.8,0.004]]]
["binance-futures","BTCUSDT",1735184744646,[[98749.9,2.386],[98747.6,0.022],[98746.6,0.002],[98745.7,0.006],[98745.3,0.02]],[[98750.0,7.193],[98750.1,0.1],[98750.3,0.002],[98750.4,0.551],[98751.4,0.002]]]
["binance-futures","BTCUSDT",1735184795186,[[98650.8,0.47],[98650.5,0.013],[98650.1,0.013],[98650.0,5.829],[98649.9,0.004]],[[98650.9,3.795],[98651.1,0.296],[98651.2,0.04],[98653.5,0.005],[98653.8,0.002]]]
["binance-futures","BTCUSDT",1735184835783,[[98646.5,2.364],[98646.3,0.092],[98645.7,0.002],[98645.6,0.093],[98645.5,0.093]],[[98646.6,1.679],[98647.6,0.449],[98648.6,0.002],[98649.6,0.002],[98650.2,0.002]]]
["binance-futures","BTCUSDT",1735184844193,[[98654.3,1.493],[98652.3,0.003],[98652.0,0.028],[98651.0,0.04],[98649.4,0.139]],[[98654.4,1.534],[98654.5,0.002],[98655.2,0.054],[98655.5,0.004],[98655.6,0.04]]]
["binance-futures","BTCUSDT",1735184895349,[[98765.1,6.244],[98764.6,0.003],[98764.4,0.002],[98764.3,0.152]],[[98765.2,4.854],[98765.3,0.006],[98765.8,0.003],[98766.2,0.003],[98766.4,0.04]]]
["binance-futures","BTCUSDT",1735184951781,[[98849.7,1.626],[98849.6,0.139],[98848.9,0.018],[98848.6,0.002],[98848.4,0.008]],[[98849.8,1.955],[98849.9,0.18],[98850.0,0.4],[98850.3,0.002],[98853.6,0.235]]]
["binance-futures","BTCUSDT",1735184988290,[[99006.4,2.642],[99003.8,0.002],[99003.7,0.445],[99003.6,0.443],[99001.2,0.002]],[[99006.5,1.315],[99007.5,0.002],[99009.5,0.002],[99013.6,0.04],[99014.4,0.002]]]
["binance-futures","BTCUSDT",1735185023643,[[98960.4,1.2],[98960.3,0.046],[98960.1,0.002],[98959.8,0.01],[98959.3,0.014]],[[98960.5,6.528],[98960.6,0.002],[98961.0,0.004],[98961.6,0.03],[98963.0,0.004]]]
["binance-futures","BTCUSDT",1735185075305,[[98913.4,0.738],[98913.3,0.054],[98912.7,0.004],[98912.0,0.01],[98908.5,0.151]],[[98913.5,4.891],[98913.6,0.004],[98913.7,0.039],[98914.0,0.153],[98915.1,0.002]]]
["binance-futures","BTCUSDT",1735185132105,[[98930.6,0.835],[98930.1,0.041],[98929.5,0.004],[98929.2,0.102],[98928.4,0.02]],[[98930.7,9.677],[98930.8,0.053],[98930.9,0.176],[98931.1,0.227],[98931.2,0.004]]]
["binance-futures","BTCUSDT",1735185173642,[[98967.5,0.584],[98966.4,0.013],[98964.2,0.02],[98963.8,0.04],[98963.2,0.089]],[[98967.6,6.801],[98967.7,0.217],[98968.0,0.039],[98968.2,0.003],[98976.1,0.136]]]
["binance-futures","BTCUSDT",1735185227608,[[98908.4,0.157],[98908.3,0.004],[98907.7,0.002],[98906.0,0.04],[98905.0,0.002]],[[98908.5,2.443],[98908.6,0.004],[98909.4,0.04],[98909.6,0.004],[98909.7,0.075]]]
["binance-futures","BTCUSDT",1735185239452,[[98908.4,1.62],[98907.7,0.004],[98906.4,0.002],[98904.6,0.04],[98904.0,0.115]],[[98908.5,3.955],[98908.6,0.004],[98909.4,0.04],[98909.6,0.004],[98909.7,0.075]]]
["binance-futures","BTCUSDT",1735185340269,[[98872.8,2.122],[98872.1,0.006],[98871.8,0.005],[98871.7,0.002],[98871.3,0.003]],[[98872.9,10.485],[98873.0,0.002],[98873.2,0.04],[98873.3,0.101],[98873.4,0.878]]]
["binance-futures","BTCUSDT",1735185348551,[[98934.2,4.369],[98934.1,0.041],[98934.0,0.002],[98933.8,0.084],[98929.8,0.002]],[[98934.3,2.266],[98934.8,0.015],[98935.3,0.004],[98936.0,0.039],[98936.3,0.002]]]
["binance-futures","BTCUSDT",1735185393431,[[98957.8,2.563],[98957.6,0.044],[98957.2,0.002],[98957.1,0.064],[98950.3,0.273]],[[98957.9,2.507],[98958.1,0.002],[98958.4,0.213],[98959.0,0.04],[98963.6,0.003]]]
["binance-futures","BTCUSDT",1735185450548,[[98969.7,3.026],[98969.5,0.102],[98969.0,0.002],[98968.8,0.081],[98968.1,0.002]],[[98969.8,5.314],[98969.9,0.002],[98970.9,0.002],[98972.4,0.158],[98972.5,0.608]]]
["binance-futures","BTCUSDT",1735185493515,[[98957.9,1.79],[98957.8,0.019],[98957.2,0.002],[98956.8,0.013],[98955.5,0.002]],[[98958.0,14.765],[98958.1,0.202],[98958.2,0.26],[98958.4,0.04],[98958.5,0.003]]]
["binance-futures","BTCUSDT",1735185552711,[[98863.9,1.407],[98863.2,0.002],[98863.1,0.008],[98862.8,0.013],[98861.5,0.003]],[[98864.0,7.958],[98864.1,0.004],[98864.2,0.002],[98864.3,0.654],[98864.4,0.002]]]
["binance-futures","BTCUSDT",1735185609159,[[98940.3,8.803],[98940.2,0.108],[98940.1,0.005],[98940.0,0.238],[98939.9,0.002]],[[98940.4,0.59],[98941.3,0.055],[98942.2,0.002],[98943.2,0.004],[98943.6,0.002]]]
["binance-futures","BTCUSDT",1735185663632,[[98904.9,1.605],[98903.3,0.078],[98903.2,0.315],[98903.0,0.04],[98902.6,0.04]],[[98905.0,4.709],[98905.7,0.002],[98906.5,0.002],[98906.7,0.002],[98907.6,0.002]]]
["binance-futures","BTCUSDT",1735185707464,[[98897.2,0.212]],[[98897.3,6.997],[98897.8,0.007],[98898.4,0.04],[98898.7,0.002],[98898.8,0.04]]]
["binance-futures","BTCUSDT",1735185764219,[[98834.0,1.953],[98833.9,0.136],[98833.3,0.028],[98832.3,0.002],[98832.1,0.005]],[[98834.1,8.878],[98834.2,0.003],[98834.3,0.241],[98834.4,1.06],[98834.5,0.402]]]
["binance-futures","BTCUSDT",1735185805891,[[98804.2,1.315],[98804.1,0.147],[98803.4,0.081],[98802.9,0.002],[98802.4,0.007]],[[98804.3,2.967],[98804.4,0.002],[98804.6,0.002],[98804.8,0.006],[98807.4,0.044]]]
["binance-futures","BTCUSDT",1735185815024,[[98789.5,2.788],[98789.4,0.129],[98788.4,0.015],[98787.5,0.051],[98787.1,0.088]],[[98789.6,5.738],[98789.7,0.004],[98790.0,0.002],[98790.1,0.048],[98790.2,0.136]]]
["binance-futures","BTCUSDT",1735185869547,[[98790.8,2.571],[98790.3,0.002],[98790.0,0.04],[98789.6,0.04]],[[98790.9,2.713],[98791.0,0.058],[98792.0,0.002],[98792.9,0.002],[98793.8,0.04]]]
["binance-futures","BTCUSDT",1735185913923,[[98767.6,7.965],[98767.2,0.04],[98766.8,0.153],[98766.6,0.04],[98766.5,0.04]],[[98767.7,0.142],[98767.8,0.055],[98768.0,0.038],[98768.2,0.004],[98769.2,0.002]]]
["binance-futures","BTCUSDT",1735185966254,[[98808.6,0.69],[98808.5,0.016],[98806.9,0.002],[98806.6,0.005],[98805.0,0.042]],[[98808.7,10.231],[98808.8,0.011],[98809.2,0.003],[98809.8,0.051],[98810.0,0.051]]]
["binance-futures","BTCUSDT",1735186007740,[],[[98757.2,0.05],[98757.3,0.362],[98758.5,0.644],[98759.5,1.546],[98759.7,0.957]]]
["binance-futures","BTCUSDT",1735186043307,[[98600.9,0.005],[98598.0,0.011],[98597.4,0.002],[98597.0,0.012],[98594.9,0.002]],[[98602.6,0.11],[98602.7,0.179],[98602.8,0.179],[98602.9,0.179],[98603.0,0.179]]]
["binance-futures","BTCUSDT",1735186099451,[[98684.3,3.489],[98684.2,0.094],[98684.0,0.04],[98683.7,0.002],[98682.3,0.004]],[[98684.4,1.265],[98684.5,0.025],[98686.0,0.002],[98686.1,0.038],[98688.2,0.002]]]
["binance-futures","BTCUSDT",1735186136687,[[98686.0,4.772],[98685.9,0.14],[98685.8,0.002],[98685.5,0.003],[98685.0,0.041]],[[98686.1,1.311],[98686.2,0.002],[98686.9,0.002],[98687.0,0.259],[98687.2,0.006]]]
["binance-futures","BTCUSDT",1735186186087,[[98750.0,15.506],[98749.9,0.011],[98749.8,0.004],[98749.5,0.005],[98749.3,0.082]],[[98750.1,0.436],[98750.4,0.002],[98751.1,0.002],[98751.2,0.357],[98751.4,0.004]]]
["binance-futures","BTCUSDT",1735186195123,[[98769.7,3.057],[98769.3,0.002],[98768.6,0.002],[98768.3,0.002],[98766.7,0.016]],[[98769.8,1.455],[98770.0,0.006],[98770.2,0.236],[98770.4,0.045],[98772.0,0.002]]]
["binance-futures","BTCUSDT",1735186279462,[[98735.3,7.296],[98735.2,0.157],[98734.7,0.002],[98734.4,0.041],[98734.3,0.034]],[[98735.4,0.527],[98735.7,0.005],[98736.0,0.101],[98738.5,0.041],[98739.4,0.113]]]
["binance-futures","BTCUSDT",1735186288389,[[98692.0,2.996],[98691.8,0.002],[98691.2,0.002],[98690.9,0.002],[98689.8,0.051]],[[98692.1,1.759],[98692.6,0.003],[98693.1,0.006],[98693.3,0.096],[98694.1,0.004]]]
["binance-futures","BTCUSDT",1735186328736,[[98660.9,6.528],[98660.8,1.007],[98660.7,0.217],[98660.6,2.517],[98660.5,0.011]],[[98661.0,2.45],[98661.4,0.002],[98662.4,0.002],[98664.2,0.002],[98665.4,0.002]]]
["binance-futures","BTCUSDT",1735186383196,[[98639.6,1.004],[98638.8,0.004],[98638.3,0.018],[98638.0,0.031],[98632.4,0.01]],[[98639.7,2.839],[98640.0,0.004],[98640.5,0.041],[98640.7,0.004],[98640.8,0.041]]]
["binance-futures","BTCUSDT",1735186437463,[[98619.5,6.328],[98619.4,1.098],[98619.3,3.213],[98619.2,2.909],[98619.1,0.002]],[[98619.6,1.799],[98619.9,0.002],[98620.0,0.002],[98620.4,0.041],[98620.9,0.004]]]
["binance-futures","BTCUSDT",1735186478219,[[98589.8,2.272],[98588.0,0.082],[98586.4,0.043],[98585.2,0.041],[98584.9,0.002]],[[98589.9,8.81],[98590.0,0.007],[98590.2,0.002],[98590.9,0.006],[98592.5,0.003]]]
["binance-futures","BTCUSDT",1735186527872,[[98578.7,1.76],[98578.5,0.002],[98577.5,0.002],[98577.4,0.01]],[[98578.8,2.281],[98579.3,0.005],[98579.4,0.746],[98579.6,0.091],[98580.0,0.002]]]
["binance-futures","BTCUSDT",1735186561848,[[98551.8,1.927],[98551.7,0.091],[98551.6,0.367],[98551.3,0.006],[98550.1,0.051]],[[98551.9,2.698],[98552.7,0.016],[98552.8,0.136],[98553.0,0.041],[98553.6,0.002]]]
["binance-futures","BTCUSDT",1735186616950,[[98597.0,2.486],[98596.8,0.133],[98596.7,0.003],[98596.3,0.002],[98595.2,0.089]],[[98597.1,2.068],[98597.2,0.008],[98597.5,0.006],[98598.5,0.041],[98599.9,0.036]]]
["binance-futures","BTCUSDT",1735186668204,[[98546.0,0.069],[98544.8,0.014],[98542.7,0.003],[98542.6,0.002],[98542.5,0.018]],[[98546.1,4.471],[98546.7,0.004],[98547.7,0.002],[98548.5,0.012],[98548.6,0.082]]]
["binance-futures","BTCUSDT",1735186705988,[[98569.3,3.975],[98568.6,0.004],[98568.3,0.012],[98565.0,0.085],[98562.9,0.043]],[[98569.4,0.117],[98569.5,0.002],[98570.5,0.004],[98571.6,0.024],[98580.8,0.041]]]
["binance-futures","BTCUSDT",1735186714808,[[98558.5,0.837],[98557.7,0.004],[98556.7,0.002],[98556.4,0.002],[98556.3,0.304]],[[98558.6,9.237],[98558.7,0.004],[98559.2,0.041],[98559.5,0.002],[98559.6,0.043]]]
["binance-futures","BTCUSDT",1735186765478,[[98669.6,7.217],[98669.5,0.004],[98669.4,0.002],[98668.6,0.015],[98668.0,0.041]],[[98669.7,2.496],[98669.8,1.015],[98669.9,0.596],[98671.0,0.012],[98671.3,0.004]]]
["binance-futures","BTCUSDT",1735186803486,[[98520.0,0.675],[98518.4,0.002],[98516.7,0.002],[98515.5,0.09],[98515.3,0.042]],[[98520.1,8.466],[98520.2,0.004],[98520.3,0.051],[98520.8,0.041],[98521.0,0.004]]]
["binance-futures","BTCUSDT",1735186854657,[[98512.1,0.536],[98511.3,0.005],[98511.2,0.004],[98510.3,0.002],[98508.3,0.012]],[[98512.2,4.041],[98512.3,0.002],[98512.5,0.002],[98512.7,0.003],[98513.1,0.002]]]
["binance-futures","BTCUSDT",1735186893235,[[98538.8,1.55],[98538.7,0.041],[98538.6,0.101],[98537.2,0.017],[98537.1,0.053]],[[98538.9,2.754],[98539.8,0.004],[98540.0,0.045],[98540.4,0.041],[98542.3,0.021]]]
["binance-futures","BTCUSDT",1735186943580,[[98543.5,2.263],[98543.3,0.002],[98538.9,0.002],[98536.9,0.061],[98533.5,0.402]],[[98543.6,2.844],[98543.8,0.004],[98543.9,0.002],[98544.0,0.039],[98544.4,0.002]]]
["binance-futures","BTCUSDT",1735186997196,[[98486.5,2.726],[98485.5,0.002],[98484.4,0.041],[98483.8,0.029],[98483.0,0.041]],[[98486.6,7.064],[98487.4,0.002],[98487.8,0.041],[98488.0,0.002],[98488.1,0.026]]]
["binance-futures","BTCUSDT",1735187039104,[[98485.1,0.293],[98485.0,0.047],[98484.8,0.002],[98484.6,0.002],[98480.3,0.026]],[[98485.2,8.275],[98485.3,0.036],[98485.4,0.325],[98485.6,0.041],[98485.7,0.003]]]
["binance-futures","BTCUSDT",1735187100202,[[98488.6,3.892],[98488.5,0.002],[98488.1,0.005],[98488.0,0.091],[98487.9,0.304]],[[98488.7,0.138],[98489.4,0.002],[98490.0,0.002],[98490.4,0.002],[98491.2,0.005]]]
["binance-futures","BTCUSDT",1735187101501,[[98488.6,1.669],[98486.6,0.002],[98486.2,0.02],[98484.8,0.032],[98483.8,0.022]],[[98488.7,4.822],[98488.8,0.194],[98489.2,0.043],[98489.4,0.004],[98490.0,0.041]]]
["binance-futures","BTCUSDT",1735187185755,[[98527.4,2.659],[98527.1,0.004],[98525.0,0.041],[98524.8,0.002],[98524.1,0.002]],[[98527.5,0.119],[98528.0,0.016],[98530.4,0.002],[98532.0,0.082],[98535.2,0.002]]]
["binance-futures","BTCUSDT",1735187193854,[[98507.1,3.82],[98506.9,0.124],[98506.3,0.002],[98504.7,0.022],[98502.3,0.02]],[[98507.2,0.062],[98507.4,0.132],[98508.2,0.004],[98509.1,0.102],[98511.6,0.002]]]
["binance-futures","BTCUSDT",1735187233404,[[98536.0,2.697],[98535.5,0.079],[98535.0,0.004],[98534.1,0.002],[98534.0,0.045]],[[98536.1,0.245],[98536.9,0.002],[98537.7,0.011],[98542.4,0.178],[98542.5,0.222]]]
["binance-futures","BTCUSDT",1735187285713,[[98520.1,2.528],[98520.0,0.006],[98519.6,0.003],[98518.4,0.041],[98518.2,0.016]],[[98520.2,0.865],[98521.0,0.002],[98521.6,0.061],[98522.0,0.004],[98522.2,0.002]]]
["binance-futures","BTCUSDT",1735187342807,[[98524.4,7.676],[98524.3,0.005],[98524.1,0.308],[98524.0,0.041],[98520.1,0.193]],[[98524.5,0.404],[98525.0,0.006],[98525.2,0.041],[98526.0,0.004],[98528.0,0.014]]]
["binance-futures","BTCUSDT",1735187386369,[[98511.0,0.492],[98510.3,0.002],[98508.7,0.006],[98505.1,0.06],[98504.3,0.002]],[[98511.1,3.583],[98511.2,0.041],[98511.4,0.002],[98512.0,0.039],[98512.1,0.004]]]
["binance-futures","BTCUSDT",1735187440331,[[98508.1,0.387],[98507.3,0.002],[98507.0,0.005],[98505.5,0.006],[98504.0,0.002]],[[98508.2,3.009],[98508.3,0.065],[98508.4,0.041],[98508.6,0.01],[98508.7,0.003]]]
["binance-futures","BTCUSDT",1735187483265,[[98503.4,0.025],[98502.3,0.005],[98502.2,0.013],[98502.1,0.002],[98501.4,0.152]],[[98503.5,10.523],[98503.9,0.076],[98504.0,0.095],[98504.2,0.002],[98504.8,0.082]]]
["binance-futures","BTCUSDT",1735187538076,[[98481.7,1.089],[98480.6,0.002],[98479.3,0.02],[98477.7,0.043],[98476.9,0.02]],[[98481.8,8.617],[98481.9,0.006],[98482.5,0.004],[98482.8,0.002],[98482.9,0.032]]]
["binance-futures","BTCUSDT",1735187577576,[[98463.9,1.738],[98463.3,0.002],[98463.0,0.013],[98462.8,0.023],[98462.7,0.012]],[[98464.0,2.657],[98464.1,0.002],[98464.7,0.002],[98465.3,0.002],[98465.5,0.041]]]
["binance-futures","BTCUSDT",1735187637532,[[98435.9,0.225],[98435.5,0.003],[98435.1,0.004],[98433.1,0.002],[98428.7,0.048]],[[98436.0,4.143],[98436.1,0.768],[98436.2,0.004],[98436.8,0.044],[98437.1,0.002]]]
["binance-futures","BTCUSDT",1735187645704,[[98389.0,1.636],[98388.3,0.02],[98385.7,0.007],[98383.6,0.002]],[[98389.1,0.954],[98389.3,0.002],[98389.6,0.061],[98390.5,0.004],[98391.5,0.002]]]
["binance-futures","BTCUSDT",1735187691046,[[98219.9,0.487],[98217.2,0.003],[98215.9,0.143],[98214.8,0.01],[98213.5,0.002]],[[98220.0,2.237],[98220.4,0.041],[98220.5,0.002],[98220.6,0.002],[98223.4,0.004]]]
["binance-futures","BTCUSDT",1735187726646,[[98352.0,6.389],[98351.9,0.108],[98351.1,0.004],[98350.1,0.002],[98350.0,0.043]],[[98352.1,0.461],[98352.3,0.154],[98352.7,0.206],[98352.8,0.008],[98353.0,0.004]]]
["binance-futures","BTCUSDT",1735187776819,[[98325.1,1.295],[98325.0,0.006],[98324.4,0.002],[98323.5,0.209],[98322.6,0.02]],[[98325.2,0.841],[98325.3,0.004],[98325.6,0.028],[98327.9,0.087],[98328.0,0.039]]]
["binance-futures","BTCUSDT",1735187817171,[[98373.6,5.281],[98373.1,0.003],[98372.8,0.002],[98372.5,0.019]],[[98373.7,1.594],[98376.9,0.082],[98377.5,0.009],[98377.6,0.276],[98380.3,0.012]]]
["binance-futures","BTCUSDT",1735187871093,[[98380.9,3.223],[98380.8,0.002],[98380.7,0.002],[98380.4,0.044],[98380.0,0.09]],[[98381.0,0.078],[98381.6,0.002],[98382.3,0.003],[98382.4,0.039],[98382.8,0.014]]]
["binance-futures","BTCUSDT",1735187924191,[[98433.0,6.89],[98432.9,2.977],[98432.8,3.281],[98432.7,0.002],[98432.6,0.418]],[[98433.1,0.303],[98433.3,0.005],[98433.6,0.023],[98434.4,0.012],[98434.6,0.002]]]
["binance-futures","BTCUSDT",1735187964630,[[98449.0,2.58],[98448.5,0.003],[98448.4,0.002],[98448.3,2.501],[98446.6,0.02]],[[98449.1,1.218],[98449.2,0.012],[98449.6,0.002],[98449.8,0.002],[98451.5,0.041]]]
["binance-futures","BTCUSDT",1735188019837,[[98475.9,1.623],[98475.7,0.004],[98475.4,0.155],[98474.7,0.002],[98473.5,0.02]],[[98476.0,2.066],[98476.5,0.002],[98477.5,0.002],[98478.0,0.002],[98478.4,0.041]]]
["binance-futures","BTCUSDT",1735188060986,[[98459.8,7.139],[98459.7,0.181],[98459.6,0.006],[98459.5,0.058],[98459.4,0.004]],[[98459.9,0.229],[98460.0,0.004],[98460.6,0.002],[98463.4,0.144],[98464.7,0.004]]]
["binance-futures","BTCUSDT",1735188107349,[[98421.1,1.592],[98421.0,0.157],[98420.8,0.026],[98420.6,0.006],[98420.3,0.01]],[[98421.2,1.662],[98421.7,0.003],[98422.2,0.004],[98422.7,0.002],[98423.1,0.113]]]
["binance-futures","BTCUSDT",1735188127604,[[98414.8,2.057],[98414.5,0.013],[98414.3,0.002],[98413.6,0.005],[98413.4,0.002]],[[98414.9,4.902],[98415.2,0.002],[98415.4,0.003],[98416.2,0.004],[98416.3,0.857]]]
["binance-futures","BTCUSDT",1735188175787,[[98394.1,1.343],[98394.0,0.013],[98393.6,0.002],[98392.1,0.002],[98391.9,0.005]],[[98394.2,4.732],[98394.3,0.006],[98394.5,0.002],[98394.7,0.003],[98395.9,0.076]]]
["binance-futures","BTCUSDT",1735188233256,[[98366.6,2.824],[98366.2,0.013],[98365.8,0.013],[98365.6,0.018],[98365.4,0.041]],[[98366.7,2.744],[98366.8,0.055],[98367.2,0.003],[98367.8,0.004],[98368.8,0.045]]]
["binance-futures","BTCUSDT",1735188290003,[[98402.7,3.151],[98402.5,0.004],[98402.4,0.041],[98402.3,0.005],[98399.7,0.211]],[[98402.8,0.953],[98403.4,0.002],[98404.4,0.004],[98406.0,0.045],[98407.2,0.203]]]
["binance-futures","BTCUSDT",1735188330295,[[98355.8,5.259],[98355.7,0.016],[98355.5,0.013],[98355.3,0.002],[98354.9,0.016]],[[98355.9,2.397],[98356.9,0.004],[98357.1,0.002],[98357.7,0.067],[98360.0,0.002]]]
["binance-futures","BTCUSDT",1735188389049,[[98387.1,5.252],[98387.0,0.007],[98386.9,0.02],[98386.8,0.082],[98386.7,0.002]],[[98387.2,1.218],[98387.6,0.004],[98387.7,0.004],[98388.5,0.004],[98389.5,0.004]]]
["binance-futures","BTCUSDT",1735188432136,[[98355.0,0.359],[98354.8,0.006],[98353.4,0.003],[98353.2,0.024],[98352.5,0.02]],[[98355.1,4.414],[98355.6,0.076],[98355.7,0.041],[98355.8,0.002],[98355.9,0.002]]]
["binance-futures","BTCUSDT",1735188484553,[[98331.1,1.943],[98330.3,0.1],[98330.1,0.196],[98330.0,1.941],[98329.3,0.012]],[[98331.2,2.037],[98331.3,0.012],[98332.2,0.002],[98333.2,0.002],[98338.4,0.051]]]
["binance-futures","BTCUSDT",1735188537518,[[98362.9,2.504],[98362.4,0.003],[98362.2,0.002],[98362.0,0.043],[98361.1,0.082]],[[98363.0,1.812],[98363.8,0.054],[98363.9,0.029],[98367.2,0.041],[98369.2,0.13]]]
["binance-futures","BTCUSDT",1735188581779,[[98357.0,6.797],[98356.9,0.005],[98356.5,0.003],[98355.5,0.005],[98347.9,0.002]],[[98357.1,1.832],[98357.9,0.004],[98358.6,0.043],[98360.0,0.041],[98363.3,0.002]]]
["binance-futures","BTCUSDT",1735188591866,[[98335.3,0.006],[98334.9,0.006],[98333.3,0.007],[98333.0,0.002],[98332.4,0.005]],[[98335.4,6.571],[98335.6,3.089],[98335.7,1.176],[98336.0,0.039],[98336.1,1.227]]]
["binance-futures","BTCUSDT",1735188649404,[[98307.1,3.279],[98307.0,0.002],[98306.9,0.348],[98306.8,0.006],[98306.6,0.011]],[[98307.2,2.789],[98307.3,0.017],[98307.5,0.004],[98308.1,0.058],[98314.3,0.416]]]
["binance-futures","BTCUSDT",1735188691377,[[98349.9,2.918],[98349.1,0.002],[98348.8,0.037],[98347.1,0.002],[98346.6,0.051]],[[98350.0,2.248],[98350.1,0.04],[98350.2,0.082],[98351.0,0.006],[98351.2,0.041]]]
["binance-futures","BTCUSDT",1735188747023,[[98390.6,5.249],[98390.5,0.017],[98390.3,0.002],[98390.2,3.263],[98390.1,0.004]],[[98390.7,2.847],[98390.8,0.227],[98391.0,0.041],[98391.5,0.002],[98391.7,0.118]]]
["binance-futures","BTCUSDT",1735188788087,[[98321.3,0.034],[98320.4,0.004],[98320.1,0.029],[98319.4,0.002],[98318.9,0.005]],[[98321.4,10.031],[98321.7,0.013],[98321.9,0.255],[98322.0,0.002],[98322.3,0.052]]]
["binance-futures","BTCUSDT",1735188841953,[[98295.0,0.09],[98294.8,0.002],[98292.5,0.02],[98291.4,0.002],[98290.8,0.005]],[[98295.1,10.215],[98295.2,0.009],[98295.6,0.005],[98295.7,0.12],[98295.8,0.132]]]
["binance-futures","BTCUSDT",1735188897630,[[98316.3,2.303],[98315.6,0.005],[98315.5,0.004],[98315.0,0.002],[98311.6,0.027]],[[98316.4,3.0],[98316.5,0.002],[98317.3,0.003],[98317.4,0.004],[98317.8,0.043]]]
["binance-futures","BTCUSDT",1735188942352,[[98287.5,3.047],[98287.2,0.013],[98287.0,0.009],[98286.9,0.012],[98282.6,0.076]],[[98287.6,3.053],[98287.7,0.002],[98288.0,0.052],[98288.7,0.002],[98289.0,0.082]]]
["binance-futures","BTCUSDT",1735189004656,[[98297.3,15.756],[98297.2,0.006],[98297.1,0.125],[98297.0,0.002],[98296.8,0.043]],[[98297.4,0.316],[98299.9,0.133],[98300.0,0.72],[98300.1,0.005],[98301.0,0.004]]]
["binance-futures","BTCUSDT",1735189047599,[[98278.0,3.709],[98277.9,0.002],[98277.5,0.082],[98277.1,0.012],[98277.0,0.062]],[[98278.1,3.801],[98278.2,0.043],[98278.8,0.002],[98280.0,0.045],[98280.4,0.041]]]
["binance-futures","BTCUSDT",1735189105067,[[98256.2,12.734],[98256.1,1.579],[98256.0,0.002],[98255.9,0.441],[98255.8,0.008]],[[98256.3,0.236],[98256.6,0.002],[98258.0,0.002],[98258.1,0.027],[98259.0,0.045]]]
["binance-futures","BTCUSDT",1735189113563,[[98272.2,10.425],[98272.1,0.089],[98272.0,0.002],[98271.7,0.003],[98271.2,0.006]],[[98272.3,0.165],[98273.6,0.002],[98273.8,0.004],[98276.9,0.066],[98277.0,0.125]]]
["binance-futures","BTCUSDT",1735189160619,[[98268.3,1.633],[98268.2,0.186],[98268.0,0.068],[98266.9,0.088],[98266.8,0.059]],[[98268.4,2.999],[98268.5,0.012],[98268.9,0.002],[98269.5,0.055],[98276.0,0.134]]]
["binance-futures","BTCUSDT",1735189226120,[[98243.1,9.327],[98243.0,0.002],[98242.7,0.002],[98242.6,0.427],[98242.5,0.004]],[[98243.2,0.15],[98243.3,0.002],[98244.2,0.002],[98244.6,0.003],[98245.0,0.002]]]
["binance-futures","BTCUSDT",1735189270351,[[98292.6,0.774],[98292.5,0.391],[98291.7,0.002],[98290.8,0.002],[98289.8,0.002]],[[98292.7,6.878],[98292.8,0.259],[98293.2,0.003],[98293.6,0.041],[98293.7,0.576]]]
["binance-futures","BTCUSDT",1735189309148,[[98284.6,7.551],[98284.5,0.004],[98284.4,0.041],[98284.0,0.093],[98283.8,0.045]],[[98284.7,1.258],[98285.7,0.004],[98287.4,0.036],[98287.7,0.004],[98288.5,0.051]]]
["binance-futures","BTCUSDT",1735189362249,[[98286.6,4.734],[98285.8,0.002],[98285.0,0.148],[98284.8,0.002],[98284.5,0.694]],[[98286.7,3.969],[98286.8,0.604],[98287.4,0.053],[98288.1,0.082],[98288.7,0.095]]]
["binance-futures","BTCUSDT",1735189402219,[[98258.5,4.385],[98258.4,0.054],[98257.6,0.008],[98257.3,0.041],[98257.2,0.013]],[[98258.6,0.541],[98259.0,0.002],[98259.1,0.003],[98260.0,0.006],[98260.7,0.048]]]
["binance-futures","BTCUSDT",1735189455021,[[98280.2,9.376],[98280.1,0.01],[98280.0,0.095],[98279.9,0.002],[98279.3,0.082]],[[98280.3,0.62],[98280.8,0.007],[98281.2,0.05],[98282.0,0.108],[98282.1,0.076]]]
["binance-futures","BTCUSDT",1735189506980,[[98305.9,0.123],[98305.6,0.002],[98305.5,0.103],[98305.4,0.388],[98304.6,0.004]],[[98306.0,6.478],[98306.1,0.145],[98306.4,0.041],[98306.5,0.002],[98306.9,0.233]]]
["binance-futures","BTCUSDT",1735189549851,[[98213.0,2.823],[98210.8,0.006],[98210.5,0.023],[98210.0,0.045],[98209.5,0.006]],[[98213.1,5.581],[98213.5,0.002],[98213.6,0.003],[98214.5,0.002],[98216.2,0.002]]]
["binance-futures","BTCUSDT",1735189559730,[[98220.6,6.17],[98220.5,0.08],[98220.0,0.002],[98219.6,0.015],[98219.2,0.041]],[[98220.7,1.958],[98220.8,0.266],[98220.9,0.281],[98221.1,0.002],[98221.4,0.052]]]
["binance-futures","BTCUSDT",1735189612539,[[98324.2,2.477],[98324.0,0.052],[98323.8,0.002],[98323.4,0.004],[98323.0,0.002]],[[98324.3,1.999],[98325.3,0.002],[98325.5,0.041],[98329.5,0.222],[98334.0,0.009]]]
["binance-futures","BTCUSDT",1735189654544,[[98344.6,4.809],[98344.1,0.004],[98344.0,0.011],[98343.2,0.002],[98343.1,0.045]],[[98344.7,2.653],[98345.0,0.004],[98346.0,0.002],[98346.2,0.002],[98346.5,0.136]]]
["binance-futures","BTCUSDT",1735189706907,[[98240.0,0.505],[98239.8,0.035],[98239.1,0.003],[98238.8,0.127],[98238.7,1.71]],[[98240.1,6.635],[98240.2,0.006],[98240.6,0.002],[98240.8,0.134],[98243.6,0.28]]]
["binance-futures","BTCUSDT",1735189758204,[[98177.9,11.81],[98177.8,0.008],[98177.7,0.002],[98177.4,0.003],[98176.7,0.01]],[[98178.0,0.407],[98179.5,0.008],[98179.9,0.006],[98180.0,0.102],[98184.9,0.004]]]
["binance-futures","BTCUSDT",1735189793165,[[98189.9,3.243],[98188.0,0.002],[98187.9,0.325],[98185.5,0.041],[98185.2,0.043]],[[98190.0,2.872],[98190.3,0.005],[98190.4,0.003],[98191.1,0.002],[98191.8,0.002]]]
["binance-futures","BTCUSDT",1735189842557,[[98145.5,2.662],[98145.4,0.002],[98145.0,0.003],[98143.7,0.042],[98143.6,0.041]],[[98145.6,2.032],[98145.8,0.002],[98145.9,1.801],[98146.3,0.002],[98147.3,0.002]]]
["binance-futures","BTCUSDT",1735189880422,[[98123.2,4.709],[98123.1,1.502],[98123.0,1.061],[98122.7,0.004],[98121.2,0.01]],[[98123.3,1.401],[98123.6,0.002],[98124.3,0.153],[98124.5,0.002],[98126.0,0.041]]]
["binance-futures","BTCUSDT",1735189929864,[[98138.5,0.69],[98138.3,0.115],[98137.5,0.002],[98136.8,0.005],[98116.7,0.004]],[[98138.6,5.274],[98138.7,0.002],[98138.8,0.002],[98138.9,0.076],[98139.0,0.188]]]
["binance-futures","BTCUSDT",1735189968843,[[98089.0,2.178],[98088.1,0.002],[98087.6,0.125],[98087.5,0.041],[98081.3,0.06]],[[98089.1,1.211],[98089.2,0.009],[98089.9,0.002],[98090.0,0.061],[98090.4,0.36]]]
["binance-futures","BTCUSDT",1735190016851,[[98067.9,0.528],[98066.6,0.01],[98065.8,0.006],[98065.3,0.007],[98064.0,0.02]],[[98068.0,2.769],[98068.2,0.002],[98068.5,0.003],[98068.9,0.005],[98069.2,0.002]]]
["binance-futures","BTCUSDT",1735190025025,[[98068.7,1.035],[98068.3,0.002],[98067.5,0.01],[98067.3,0.002]],[[98068.8,4.259],[98069.2,0.002],[98069.6,0.092],[98069.9,0.058],[98070.0,0.041]]]
["binance-futures","BTCUSDT",1735190062146,[[98048.0,0.083],[98047.9,0.306],[98045.0,0.002],[98044.9,0.013],[98043.2,0.135]],[[98048.1,10.497],[98048.2,0.003],[98048.4,0.002],[98048.5,0.152],[98048.9,0.002]]]
["binance-futures","BTCUSDT",1735190110654,[[98115.4,3.772],[98115.3,0.08],[98115.0,0.014],[98113.1,0.031],[98110.5,0.056]],[[98115.5,1.734],[98115.6,0.021],[98115.7,0.059],[98116.6,0.004],[98117.5,0.115]]]
["binance-futures","BTCUSDT",1735190160715,[[98110.5,4.841],[98109.8,0.002],[98108.5,0.043],[98105.0,0.175],[98104.9,0.019]],[[98110.6,2.637],[98110.7,0.002],[98111.7,0.002],[98112.0,0.125],[98113.6,0.041]]]
["binance-futures","BTCUSDT",1735190198805,[[98132.7,0.87],[98132.6,0.002],[98132.3,0.002],[98132.1,0.002],[98128.5,0.003]],[[98132.8,4.817],[98132.9,0.5],[98133.0,0.246],[98133.3,0.003],[98133.6,0.116]]]
["binance-futures","BTCUSDT",1735190235676,[[98139.8,2.63],[98139.5,0.002],[98136.5,0.043],[98136.1,0.002],[98134.2,0.041]],[[98139.9,6.137],[98140.0,0.066],[98140.3,0.211],[98140.4,0.352],[98140.6,0.002]]]
["binance-futures","BTCUSDT",1735190295316,[[98147.4,4.472],[98145.8,0.013],[98145.5,0.069],[98144.9,0.02],[98144.4,0.054]],[[98147.5,5.076],[98148.0,0.003],[98148.3,0.002],[98149.6,0.708],[98149.7,4.347]]]
["binance-futures","BTCUSDT",1735190352304,[[98115.0,9.396],[98114.9,0.008],[98114.4,0.041],[98113.8,0.043],[98113.6,0.123]],[[98115.1,0.151],[98115.6,0.002],[98116.5,0.038],[98116.6,0.004],[98119.0,0.041]]]
["binance-futures","BTCUSDT",1735190402160,[[98253.0,1.538],[98252.2,0.002],[98251.6,0.002],[98251.5,0.585],[98251.2,0.004]],[[98253.1,4.904],[98254.1,0.004],[98255.0,0.002],[98255.5,0.041],[98255.6,0.003]]]
["binance-futures","BTCUSDT",1735190442072,[[98263.4,0.078],[98263.1,0.088],[98262.3,0.023],[98260.1,0.002],[98260.0,0.019]],[[98263.5,7.099],[98263.6,0.741],[98264.0,0.054],[98264.6,0.081],[98267.5,0.005]]]
["binance-futures","BTCUSDT",1735190451041,[[98254.5,0.09],[98253.3,0.013],[98253.2,0.002],[98252.5,0.374],[98252.0,0.013]],[[98254.6,5.292],[98254.8,0.12],[98255.5,0.044],[98258.7,0.076],[98259.9,0.002]]]
["binance-futures","BTCUSDT",1735190538938,[[98233.8,1.063],[98233.4,0.013],[98233.3,0.005],[98232.8,0.06],[98226.4,0.318]],[[98233.9,1.66],[98234.0,0.015],[98234.1,0.016],[98234.3,0.002],[98234.5,0.002]]]
["binance-futures","BTCUSDT",1735190547200,[[98198.5,0.047],[98198.1,0.013],[98197.9,0.013],[98197.8,0.017],[98197.2,0.008]],[[98198.6,7.589],[98198.7,0.004],[98199.5,0.193],[98199.7,0.271],[98199.8,0.004]]]
["binance-futures","BTCUSDT",1735190602502,[[98227.4,1.908],[98227.2,0.005],[98226.5,0.004],[98225.8,0.015],[98224.0,0.002]],[[98227.5,1.858],[98227.6,0.044],[98227.7,0.082],[98227.9,0.012],[98228.0,0.087]]]
["binance-futures","BTCUSDT",1735190647293,[[98236.6,0.067],[98236.4,0.009],[98236.2,0.002],[98235.5,0.013],[98234.5,0.01]],[[98236.7,3.916],[98236.8,0.964],[98237.2,0.053],[98237.3,0.002],[98237.8,0.012]]]
["binance-futures","BTCUSDT",1735190702864,[[98270.7,4.095],[98270.4,0.013],[98270.3,0.015],[98270.1,0.013],[98270.0,0.017]],[[98270.8,1.55],[98270.9,0.009],[98271.9,0.002],[98272.9,0.002],[98275.4,0.124]]]
["binance-futures","BTCUSDT",1735190763334,[[98250.0,0.371],[98248.5,0.002],[98248.2,0.002],[98248.1,0.043],[98247.5,0.02]],[[98250.1,10.341],[98250.2,0.443],[98250.3,0.028],[98250.7,0.082],[98251.0,0.014]]]
["binance-futures","BTCUSDT",1735190804134,[[98275.0,0.717],[98274.9,0.002],[98274.4,0.002],[98273.9,0.014],[98273.8,0.015]],[[98275.1,1.736],[98275.2,0.004],[98275.8,0.252],[98276.2,0.002],[98276.3,0.458]]]
["binance-futures","BTCUSDT",1735190858867,[[98280.0,0.019],[98279.9,0.002],[98278.7,0.002],[98278.3,0.011],[98277.5,0.009]],[[98284.8,0.889],[98284.9,0.036],[98285.0,2.805],[98285.9,0.036],[98286.1,4.231]]]
["binance-futures","BTCUSDT",1735190904154,[[98250.0,0.226],[98248.2,0.002],[98247.5,0.025],[98246.4,0.041]],[[98250.1,8.258],[98250.2,0.002],[98250.3,0.084],[98250.8,0.003],[98251.0,0.008]]]
["binance-futures","BTCUSDT",1735190965464,[[98243.3,2.738],[98243.2,0.097],[98243.0,0.002],[98240.7,0.005],[98240.0,0.002]],[[98243.4,4.186],[98243.5,0.036],[98243.9,0.003],[98244.2,0.002],[98245.2,0.002]]]
["binance-futures","BTCUSDT",1735190976942,[[98222.7,0.164],[98222.5,0.033],[98220.6,0.002],[98220.2,0.025],[98218.1,0.017]],[[98222.8,7.765],[98223.0,0.182],[98223.2,0.057],[98223.4,0.002],[98223.8,0.002]]]
["binance-futures","BTCUSDT",1735191020847,[[98254.7,14.981],[98254.6,0.002],[98254.4,0.041],[98254.2,0.002],[98253.7,0.143]],[[98254.8,2.21],[98256.9,0.002],[98258.3,0.002],[98259.0,0.002],[98260.0,0.004]]]
["binance-futures","BTCUSDT",1735191078430,[[98291.9,13.996],[98291.8,0.209],[98291.7,1.052],[98291.6,0.004],[98291.2,0.003]],[[98292.0,1.645],[98294.6,0.004],[98294.7,0.005],[98294.9,0.003],[98295.0,0.008]]]
["binance-futures","BTCUSDT",1735191134647,[[98247.6,11.764],[98247.5,0.034],[98247.3,0.188],[98247.2,0.713],[98247.1,0.114]],[[98247.7,1.647],[98247.8,0.153],[98248.1,0.004],[98255.2,0.204],[98258.0,0.004]]]
["binance-futures","BTCUSDT",1735191182306,[[98204.6,0.644],[98204.5,0.15],[98204.2,0.032],[98204.1,0.014],[98203.0,0.041]],[[98204.7,7.248],[98204.8,0.002],[98204.9,0.082],[98205.6,0.043],[98206.5,0.178]]]
["binance-futures","BTCUSDT",1735191240975,[[98217.0,1.783],[98216.6,0.002],[98216.5,0.003],[98216.0,0.005],[98215.9,0.002]],[[98217.1,2.644],[98217.5,0.004],[98218.5,0.002],[98218.9,0.052],[98221.4,0.004]]]
["binance-futures","BTCUSDT",1735191283583,[[98203.1,0.69],[98203.0,0.002],[98202.8,0.002],[98201.8,0.004],[98200.9,0.104]],[[98203.2,5.735],[98203.3,0.002],[98203.4,4.068],[98203.5,0.939],[98203.6,0.012]]]
["binance-futures","BTCUSDT",1735191351763,[[98208.4,0.032],[98205.9,0.014],[98205.7,0.002],[98205.2,0.131],[98203.7,0.002]],[[98208.5,10.471],[98208.6,0.004],[98209.6,0.002],[98209.8,0.002],[98209.9,0.214]]]
["binance-futures","BTCUSDT",1735191398438,[[98242.2,3.952],[98242.1,0.204],[98241.5,0.002],[98241.4,0.007],[98241.2,0.013]],[[98242.3,2.501],[98243.2,0.007],[98244.7,0.017],[98245.0,0.044],[98245.2,0.007]]]
["binance-futures","BTCUSDT",1735191441618,[[98211.5,13.277],[98211.4,0.002],[98211.3,0.011],[98210.7,0.362],[98210.6,0.713]],[[98211.6,0.075],[98212.5,0.004],[98213.2,0.088],[98217.8,0.007],[98217.9,0.003]]]
["binance-futures","BTCUSDT",1735191497143,[[98302.7,11.546],[98302.6,0.007],[98302.2,0.003],[98301.6,0.063],[98301.5,0.002]],[[98302.8,2.021],[98305.3,0.003],[98305.7,0.04],[98306.2,0.277],[98306.4,0.24]]]
["binance-futures","BTCUSDT",1735191540199,[[98284.2,2.921],[98283.8,0.018],[98283.7,0.011],[98283.2,0.012],[98283.0,0.011]],[[98284.3,4.293],[98284.4,0.075],[98284.7,0.002],[98284.8,0.003],[98286.2,0.101]]]
["binance-futures","BTCUSDT",1735191549265,[[98266.8,0.375],[98266.6,0.007],[98266.0,0.024],[98265.0,0.002],[98264.6,0.013]],[[98266.9,2.779],[98267.0,0.006],[98267.3,0.002],[98267.6,0.002],[98267.7,0.004]]]
["binance-futures","BTCUSDT",1735191606436,[[98235.4,5.166],[98235.3,0.003],[98234.5,0.041],[98234.4,0.002],[98234.1,0.253]],[[98235.5,4.445],[98236.3,0.004],[98237.2,0.082],[98237.3,0.004],[98238.0,0.119]]]
["binance-futures","BTCUSDT",1735191652914,[[98250.0,3.945],[98249.8,0.017],[98249.6,0.008],[98249.5,0.082],[98249.2,0.015]],[[98250.1,1.716],[98250.2,0.139],[98250.3,0.063],[98250.4,0.059],[98250.5,0.059]]]
["binance-futures","BTCUSDT",1735191711297,[[98261.0,3.295],[98260.8,0.041],[98260.5,0.003],[98260.4,0.082],[98260.0,0.043]],[[98261.1,2.112],[98261.2,0.012],[98262.0,0.002],[98262.3,0.018],[98262.5,0.041]]]
["binance-futures","BTCUSDT",1735191776430,[[98249.2,17.104],[98249.1,0.694],[98249.0,0.082],[98248.9,0.002],[98248.8,0.041]],[[98249.3,1.477],[98250.1,0.002],[98251.0,0.003],[98251.1,0.002],[98252.0,0.002]]]
["binance-futures","BTCUSDT",1735191814954,[[98309.6,4.035],[98309.5,0.002],[98309.1,0.003],[98308.6,0.002]],[[98309.7,3.01],[98309.8,0.973],[98309.9,0.002],[98310.0,0.673],[98310.1,0.02]]]
["binance-futures","BTCUSDT",1735191865030,[[98333.0,9.956],[98332.6,0.002],[98332.5,1.959],[98332.3,0.004]],[[98333.1,0.648],[98333.2,1.002],[98334.1,0.002],[98336.2,0.138],[98337.8,0.042]]]
["binance-futures","BTCUSDT",1735191879443,[[98345.1,0.004],[98345.0,0.087],[98343.0,0.466]],[[98345.2,0.875],[98345.7,0.499],[98346.0,1.672],[98346.1,0.681],[98346.3,1.672]]]
["binance-futures","BTCUSDT",1735191962586,[[98334.9,2.214],[98334.7,0.051],[98334.3,0.002],[98332.0,0.005],[98331.3,0.382]],[[98335.0,4.866],[98335.1,0.039],[98335.2,0.048],[98335.6,0.041],[98339.2,0.044]]]
["binance-futures","BTCUSDT",1735191971440,[[98363.6,4.347],[98363.5,0.356],[98363.1,0.003],[98362.9,0.002],[98362.0,0.041]],[[98363.7,3.579],[98363.8,0.012],[98363.9,0.017],[98364.8,0.022],[98367.9,0.013]]]
["binance-futures","BTCUSDT",1735192015450,[[98307.2,3.683],[98307.0,0.034],[98306.8,0.09],[98306.6,0.002],[98305.0,0.279]],[[98307.3,4.173],[98307.4,0.01],[98307.5,0.002],[98307.8,0.003],[98308.0,0.005]]]
["binance-futures","BTCUSDT",1735192080279,[[98325.7,1.937],[98325.6,0.389],[98325.4,0.004],[98324.6,0.082],[98320.7,0.002]],[[98325.8,5.714],[98325.9,0.002],[98326.2,0.014],[98326.4,0.049],[98326.6,0.002]]]
["binance-futures","BTCUSDT",1735192138169,[[98343.2,7.001],[98343.1,0.245],[98343.0,0.082],[98342.5,0.003]],[[98343.3,0.334],[98345.0,0.004],[98345.3,0.114],[98346.0,0.004],[98346.5,0.003]]]
["binance-futures","BTCUSDT",1735192181105,[[98359.2,3.892],[98359.0,0.002],[98358.4,0.032],[98358.0,0.006],[98357.7,0.082]],[[98359.3,4.194],[98359.8,0.003],[98359.9,0.002],[98360.0,0.008],[98360.5,0.106]]]
["binance-futures","BTCUSDT",1735192236684,[[98372.3,10.261],[98372.2,0.008],[98371.8,0.002],[98371.4,0.082]],[[98372.4,1.034],[98372.6,0.022],[98372.9,0.007],[98373.7,0.002],[98374.7,0.013]]]
["binance-futures","BTCUSDT",1735192274174,[[98389.2,4.056],[98389.1,0.394],[98389.0,0.011],[98388.9,0.006],[98387.7,0.084]],[[98389.3,2.257],[98389.5,0.002],[98390.0,0.534],[98390.5,0.002],[98391.2,0.093]]]
["binance-futures","BTCUSDT",1735192330980,[[98355.0,0.982],[98354.2,0.002],[98354.1,0.402],[98354.0,0.434],[98352.8,0.002]],[[98355.1,11.736],[98355.4,0.002],[98355.5,0.002],[98355.6,0.36],[98355.7,0.078]]]
["binance-futures","BTCUSDT",1735192386675,[[98387.8,4.043],[98387.7,0.037],[98387.6,0.209],[98387.5,0.561],[98387.4,0.014]],[[98387.9,2.782],[98388.0,0.003],[98388.5,0.004],[98389.2,0.041],[98390.6,0.059]]]
["binance-futures","BTCUSDT",1735192424818,[[98424.3,3.555],[98424.2,0.454],[98424.1,0.36],[98423.9,0.006],[98423.8,0.013]],[[98424.4,3.337],[98424.5,0.007],[98424.6,0.024],[98424.8,0.01],[98425.1,0.009]]]
["binance-futures","BTCUSDT",1735192464820,[[98400.0,3.167],[98399.2,0.041],[98399.1,0.233],[98399.0,0.041],[98398.5,0.004]],[[98400.1,2.904],[98400.2,0.061],[98400.4,0.002],[98400.6,0.003],[98401.4,0.002]]]
["binance-futures","BTCUSDT",1735192529421,[[98359.5,1.977],[98359.0,0.007],[98358.7,0.002],[98358.6,0.041],[98357.6,0.005]],[[98359.6,3.868],[98359.8,0.002],[98359.9,0.375],[98360.0,2.48],[98360.1,0.005]]]
["binance-futures","BTCUSDT",1735192539472,[[98357.1,0.443],[98357.0,5.002],[98356.9,0.005],[98355.9,0.013],[98355.8,0.02]],[[98357.2,10.344],[98357.3,0.09],[98357.9,0.002],[98358.7,0.451],[98358.8,0.002]]]
["binance-futures","BTCUSDT",1735192598240,[[98356.9,1.488],[98356.8,0.028],[98356.0,0.004],[98355.2,0.041],[98354.8,0.003]],[[98357.0,5.544],[98357.1,0.085],[98357.5,0.003],[98358.0,0.002],[98373.8,0.002]]]
["binance-futures","BTCUSDT",1735192644013,[[98367.6,1.858],[98367.5,0.055],[98367.2,0.002],[98367.0,0.008],[98366.9,0.004]],[[98367.7,3.842],[98367.8,0.146],[98367.9,0.078],[98368.0,0.066],[98368.1,0.169]]]
["binance-futures","BTCUSDT",1735192706272,[[98365.6,0.827],[98365.5,0.153],[98365.2,0.005],[98364.9,0.004],[98364.5,0.003]],[[98365.7,2.968],[98365.8,0.002],[98366.2,0.003],[98366.3,0.082],[98367.2,0.041]]]
["binance-futures","BTCUSDT",1735192768657,[[98335.2,3.742],[98335.1,0.003],[98334.9,0.02],[98333.0,0.007],[98331.4,0.041]],[[98335.3,6.955],[98335.4,0.01],[98335.5,0.005],[98336.1,0.002],[98336.2,0.002]]]
["binance-futures","BTCUSDT",1735192811626,[[98331.0,2.255],[98330.3,0.002],[98328.0,0.006],[98327.8,0.305],[98326.3,0.002]],[[98331.1,3.398],[98331.2,0.045],[98331.6,0.003],[98332.0,0.102],[98333.1,0.028]]]
["binance-futures","BTCUSDT",1735192865771,[[98270.0,1.639],[98269.6,0.01],[98269.5,0.48],[98269.0,0.002],[98268.8,0.01]],[[98270.1,5.413],[98270.2,0.461],[98270.3,0.368],[98270.4,0.003],[98270.9,0.002]]]
["binance-futures","BTCUSDT",1735192904824,[],[[98190.5,4.452],[98190.6,0.076],[98190.7,0.049],[98190.8,2.963],[98190.9,3.008]]]
["binance-futures","BTCUSDT",1735192955345,[[98155.4,9.174],[98155.3,0.006],[98154.8,0.002],[98154.0,0.006],[98153.2,0.019]],[[98155.5,4.586],[98156.4,0.041],[98157.2,0.004],[98158.2,0.004],[98158.3,0.082]]]
["binance-futures","BTCUSDT",1735192964941,[[98146.5,3.856],[98146.4,0.004],[98146.3,0.006],[98146.0,0.019],[98145.3,0.025]],[[98146.6,1.495],[98146.7,0.106],[98146.8,0.125],[98146.9,0.055],[98147.0,0.053]]]
["binance-futures","BTCUSDT",1735193045821,[[98242.3,0.891],[98241.3,0.004]],[[98242.4,5.05],[98242.5,0.01],[98242.8,0.023],[98242.9,0.022],[98243.2,0.004]]]
["binance-futures","BTCUSDT",1735193061610,[[98248.4,3.976],[98248.3,0.153],[98248.2,0.002],[98247.9,0.003],[98247.2,0.002]],[[98248.5,2.583],[98248.6,0.013],[98248.8,0.041],[98249.1,0.002],[98249.5,0.02]]]
["binance-futures","BTCUSDT",1735193099362,[[98343.0,3.68],[98342.3,0.101],[98342.2,0.262],[98341.0,0.173],[98340.9,0.009]],[[98343.1,2.972],[98344.7,0.027],[98344.8,0.043],[98344.9,0.002],[98347.0,0.234]]]
["binance-futures","BTCUSDT",1735193149168,[[98421.0,0.303],[98420.0,0.002],[98418.7,0.02],[98418.3,0.004],[98417.3,0.002]],[[98421.1,12.462],[98421.2,0.004],[98421.3,0.002],[98421.4,0.67],[98421.5,0.007]]]
["binance-futures","BTCUSDT",1735193203628,[[98380.0,0.002],[98378.0,0.002],[98376.7,0.091]],[[98381.9,11.638],[98382.0,0.303],[98382.4,0.041],[98382.5,3.63],[98382.6,1.096]]]
["binance-futures","BTCUSDT",1735193246839,[[98300.9,1.579],[98300.6,0.005],[98300.0,0.226],[98299.7,0.002],[98298.9,0.002]],[[98301.0,4.097],[98301.1,0.065],[98302.5,0.002],[98302.9,0.003],[98303.4,0.002]]]
["binance-futures","BTCUSDT",1735193305923,[[98265.6,2.41],[98265.5,0.006],[98265.2,0.041],[98264.9,0.076],[98264.8,0.117]],[[98265.7,0.932],[98265.8,0.002],[98265.9,0.002],[98266.9,0.002],[98267.9,0.002]]]
["binance-futures","BTCUSDT",1735193365676,[[98299.9,14.359],[98299.8,0.013],[98299.7,0.002],[98298.7,0.002],[98297.7,0.002]],[[98300.0,0.769],[98301.6,0.012],[98301.9,0.002],[98302.5,0.002],[98304.4,0.003]]]
["binance-futures","BTCUSDT",1735193412286,[[98334.1,2.409],[98333.8,0.263],[98333.7,0.003],[98333.6,0.003],[98333.2,0.003]],[[98334.2,1.246],[98335.1,0.002],[98336.0,0.043],[98336.2,0.009],[98339.6,0.002]]]
["binance-futures","BTCUSDT",1735193469238,[[98380.2,0.157],[98380.0,0.002],[98379.7,0.002],[98379.0,0.002],[98374.5,0.002]],[[98380.3,3.214],[98380.4,0.041],[98380.6,0.002],[98381.1,0.082],[98381.5,0.041]]]
["binance-futures","BTCUSDT",1735193514926,[[98372.6,2.448],[98372.0,0.021],[98371.8,0.002],[98371.2,0.002],[98370.8,0.002]],[[98372.7,2.483],[98372.8,0.051],[98373.6,0.009],[98373.7,0.002],[98374.5,0.041]]]
["binance-futures","BTCUSDT",1735193525850,[[98359.9,0.023],[98359.4,0.002],[98359.3,0.412],[98358.1,0.006],[98356.0,0.002]],[[98360.0,7.053],[98360.1,0.214],[98360.6,0.002],[98360.9,0.002],[98361.8,0.019]]]
["binance-futures","BTCUSDT",1735193593560,[[98333.9,2.516],[98333.8,0.036],[98333.4,0.006],[98333.3,0.004],[98333.1,0.002]],[[98334.0,0.893],[98334.2,0.015],[98334.7,0.005],[98335.1,0.002],[98336.0,0.014]]]
["binance-futures","BTCUSDT",1735193645932,[[98306.4,9.207],[98306.3,0.006],[98305.6,0.041],[98305.5,0.125],[98305.4,0.361]],[[98306.5,0.264],[98306.9,0.003],[98307.0,0.003],[98307.5,0.004],[98308.0,0.002]]]
["binance-futures","BTCUSDT",1735193708487,[[98309.7,2.023],[98309.5,0.002],[98309.3,0.019],[98308.6,0.004],[98307.6,0.041]],[[98309.8,1.784],[98309.9,0.048],[98310.0,0.01],[98310.4,0.005],[98311.0,0.061]]]
["binance-futures","BTCUSDT",1735193773204,[[98321.2,3.96],[98320.0,0.002],[98318.5,0.062],[98317.8,0.041],[98316.4,0.014]],[[98321.3,2.454],[98321.4,0.008],[98321.5,0.009],[98321.6,0.368],[98322.0,0.008]]]
["binance-futures","BTCUSDT",1735193822419,[[98306.4,5.356],[98306.3,0.002],[98306.2,0.019],[98305.6,0.002],[98304.8,0.012]],[[98306.5,4.233],[98306.7,0.009],[98307.0,0.05],[98307.3,0.002],[98307.4,0.635]]]
["binance-futures","BTCUSDT",1735193878539,[[98252.5,3.551],[98252.0,0.041],[98250.9,0.004],[98250.8,0.005],[98250.1,0.542]],[[98252.6,2.65],[98253.1,0.004],[98253.5,0.002],[98254.1,0.002],[98256.9,0.272]]]
["binance-futures","BTCUSDT",1735193919533,[[98223.5,3.544],[98222.7,0.002],[98222.6,1.769],[98220.5,0.041],[98219.5,0.002]],[[98223.6,1.71],[98224.0,0.041],[98224.4,0.002],[98224.7,0.003],[98225.4,0.004]]]
["binance-futures","BTCUSDT",1735193979055,[[98299.9,3.367],[98299.7,0.002],[98298.7,0.013],[98298.0,0.011],[98297.5,0.082]],[[98300.0,1.39],[98300.8,0.043],[98300.9,0.044],[98301.0,0.041],[98304.8,0.1]]]
["binance-futures","BTCUSDT",1735193989085,[[98267.3,0.581],[98266.0,0.002],[98265.0,0.002],[98264.9,0.02],[98262.5,0.061]],[[98267.4,5.601],[98267.8,0.078],[98267.9,0.894],[98268.0,0.039],[98268.1,0.082]]]
["binance-futures","BTCUSDT",1735194090985,[[98200.0,4.154],[98199.8,0.012],[98199.5,0.004],[98199.1,0.221],[98193.0,0.007]],[[98200.1,0.693],[98200.2,0.034],[98200.7,0.002],[98201.0,0.101],[98201.1,0.193]]]
["binance-futures","BTCUSDT",1735194100555,[[98199.0,2.661],[98198.8,0.004],[98198.5,0.012],[98198.4,0.01],[98197.5,0.003]],[[98199.1,9.787],[98199.2,0.008],[98199.5,0.002],[98199.7,0.002],[98200.0,0.002]]]
["binance-futures","BTCUSDT",1735194164369,[[98135.8,8.113],[98135.7,0.092],[98135.5,0.006],[98135.0,0.02],[98134.3,0.056]],[[98135.9,0.444],[98137.4,0.002],[98137.6,0.173],[98140.0,0.043],[98141.0,0.041]]]
["binance-futures","BTCUSDT",1735194197024,[[98095.2,3.023],[98095.1,0.004],[98095.0,0.008],[98094.8,0.086],[98094.4,0.041]],[[98095.3,0.515],[98095.4,0.014],[98095.9,0.002],[98096.8,0.041],[98096.9,0.004]]]
["binance-futures","BTCUSDT",1735194253300,[[98103.5,3.282],[98103.4,0.426],[98103.2,0.001],[98102.9,0.012],[98102.1,0.002]],[[98103.6,0.714],[98103.7,0.017],[98103.8,0.002],[98105.0,0.043],[98106.3,0.208]]]
["binance-futures","BTCUSDT",1735194294022,[[98151.0,0.261],[98148.4,0.002],[98147.4,0.002],[98146.7,0.005],[98146.4,0.002]],[[98151.1,13.735],[98151.2,0.149],[98151.3,0.006],[98151.4,0.238],[98151.9,0.052]]]
["binance-futures","BTCUSDT",1735194354091,[[98107.6,11.348],[98107.5,0.016],[98107.3,0.005],[98107.2,0.041],[98107.1,0.002]],[[98107.7,1.779],[98107.8,0.008],[98108.5,0.041],[98108.7,0.088],[98110.0,0.102]]]
["binance-futures","BTCUSDT",1735194415507,[[98135.0,2.867],[98134.9,0.044],[98134.5,0.002],[98134.2,0.045],[98130.7,0.082]],[[98135.1,2.17],[98135.2,0.025],[98135.4,0.002],[98136.1,0.003],[98144.9,0.026]]]
["binance-futures","BTCUSDT",1735194466074,[[98127.1,1.647],[98127.0,0.509],[98126.6,0.002],[98125.9,0.014],[98104.5,0.004]],[[98127.2,3.444],[98127.3,0.103],[98127.5,0.002],[98127.8,0.002],[98128.0,0.012]]]
["binance-futures","BTCUSDT",1735194529385,[[98145.2,3.726],[98140.2,0.049],[98140.1,0.002],[98140.0,0.002],[98139.7,0.003]],[[98145.3,3.431],[98145.8,0.002],[98146.3,0.002],[98146.4,0.041],[98147.0,0.041]]]
["binance-futures","BTCUSDT",1735194576976,[[98160.1,0.873],[98159.8,0.012],[98157.6,0.02],[98157.5,0.006],[98157.3,0.004]],[[98160.2,5.928],[98160.3,0.195],[98160.4,0.002],[98160.5,0.58],[98160.9,0.002]]]
["binance-futures","BTCUSDT",1735194588161,[[98160.1,0.149],[98159.8,0.012],[98159.7,0.003],[98159.6,0.006],[98159.2,0.04]],[[98160.2,5.851],[98160.3,1.251],[98160.5,0.008],[98160.9,0.002],[98161.0,0.468]]]
["binance-futures","BTCUSDT",1735194647604,[[98118.0,2.891],[98117.7,0.004],[98117.6,0.002],[98117.2,0.041],[98116.9,0.002]],[[98118.1,5.62],[98118.2,0.133],[98118.4,0.012],[98118.6,0.002],[98119.0,0.041]]]
["binance-futures","BTCUSDT",1735194691630,[[98082.3,1.047],[98081.6,0.011],[98080.0,0.009],[98078.2,0.01],[98077.7,0.002]],[[98082.4,10.393],[98082.5,0.08],[98082.6,0.002],[98083.0,0.002],[98083.2,0.041]]]
["binance-futures","BTCUSDT",1735194731092,[[98031.5,2.318],[98031.2,0.003],[98030.7,0.013],[98030.6,0.016],[98030.5,0.011]],[[98031.6,3.342],[98032.2,0.041],[98032.5,0.003],[98032.6,0.004],[98033.1,0.006]]]
["binance-futures","BTCUSDT",1735194781748,[[98041.2,4.511],[98041.1,0.002],[98040.8,0.041],[98040.6,0.002],[98040.0,0.002]],[[98041.3,0.891],[98041.4,0.059],[98041.5,0.02],[98042.4,0.002],[98042.5,0.004]]]
["binance-futures","BTCUSDT",1735194835365,[[98029.4,2.193],[98028.7,0.002],[98028.0,0.043],[98027.8,0.028],[98027.7,0.002]],[[98029.5,4.427],[98029.6,0.004],[98030.0,0.152],[98030.4,0.002],[98030.6,0.002]]]
["binance-futures","BTCUSDT",1735194886077,[[98055.9,1.843],[98055.4,0.002],[98055.2,0.008],[98055.1,0.002],[98054.7,0.012]],[[98056.0,2.407],[98056.3,0.002],[98056.4,0.012],[98056.5,0.965],[98057.2,0.051]]]
["binance-futures","BTCUSDT",1735194923117,[[98029.7,1.193],[98029.3,0.005],[98028.8,0.041],[98027.7,0.011],[98027.2,0.02]],[[98029.8,9.259],[98029.9,0.03],[98030.1,0.002],[98030.6,0.002],[98031.5,0.002]]]
["binance-futures","BTCUSDT",1735194976306,[[98031.4,3.12],[98030.7,0.002],[98030.1,0.22],[98026.8,0.002],[98025.3,0.002]],[[98031.5,2.816],[98031.7,0.012],[98032.1,0.022],[98032.2,0.043],[98033.0,0.002]]]
["binance-futures","BTCUSDT",1735194986177,[[98035.1,1.35],[98035.0,0.817],[98034.7,0.002],[98032.2,0.041],[98031.7,0.006]],[[98035.2,3.66],[98035.6,0.002],[98036.0,0.039],[98036.2,0.087],[98036.3,0.082]]]
["binance-futures","BTCUSDT",1735195070264,[[98067.0,2.588],[98066.3,0.002],[98065.3,0.011],[98062.9,0.003],[98059.8,0.01]],[[98067.1,3.318],[98067.2,0.002],[98067.5,0.005],[98067.8,0.013],[98068.2,0.012]]]
["binance-futures","BTCUSDT",1735195079319,[[98035.1,2.218],[98035.0,0.39],[98033.8,0.013],[98032.7,0.004],[98031.5,0.002]],[[98035.2,10.652],[98035.3,0.051],[98035.6,0.002],[98035.8,0.002],[98036.0,0.039]]]
["binance-futures","BTCUSDT",1735195125787,[[98038.9,4.022],[98038.6,0.002],[98037.6,0.045],[98036.9,0.042],[98034.1,0.006]],[[98039.0,1.32],[98039.1,0.009],[98039.5,0.002],[98040.0,0.002],[98040.5,0.002]]]
["binance-futures","BTCUSDT",1735195180992,[[98087.2,6.476],[98087.1,0.092],[98087.0,0.002],[98086.9,0.002],[98086.3,0.077]],[[98087.3,1.558],[98087.4,0.012],[98087.9,0.946],[98088.0,5.101],[98088.1,0.003]]]
["binance-futures","BTCUSDT",1735195233637,[[98026.7,0.734],[98025.8,0.002],[98024.8,0.002],[98021.8,0.024],[98009.1,0.218]],[[98026.8,3.175],[98027.6,0.004],[98027.8,0.049],[98027.9,0.082],[98028.0,0.123]]]
["binance-futures","BTCUSDT",1735195266817,[[98048.9,4.016],[98048.5,0.004],[98047.8,0.069],[98047.5,0.002],[98046.5,0.002]],[[98049.0,1.813],[98049.4,0.074],[98053.0,0.082],[98053.4,0.004],[98054.0,0.043]]]
["binance-futures","BTCUSDT",1735195328630,[[98011.1,0.347],[98010.5,0.021],[98006.1,0.015],[98001.9,0.002],[98001.0,0.02]],[[98011.2,7.073],[98011.4,0.002],[98011.5,0.51],[98011.6,0.094],[98011.8,0.004]]]
["binance-futures","BTCUSDT",1735195383583,[[98031.5,7.867],[98031.3,0.002],[98031.2,0.041],[98031.0,0.002],[98030.5,0.005]],[[98031.6,3.313],[98031.7,0.012],[98034.6,0.002],[98034.9,0.082],[98035.0,0.041]]]
["binance-futures","BTCUSDT",1735195429039,[[98043.7,1.011],[98042.6,0.007],[98040.2,0.003],[98040.1,0.012],[98039.7,0.006]],[[98043.8,15.932],[98043.9,0.039],[98044.0,0.08],[98044.2,0.076],[98044.3,0.003]]]
["binance-futures","BTCUSDT",1735195484566,[[98088.6,7.854],[98088.5,0.159],[98088.4,0.205],[98088.3,0.102],[98088.1,0.002]],[[98088.7,5.025],[98088.8,0.067],[98089.0,0.082],[98089.1,0.002],[98089.2,0.005]]]
["binance-futures","BTCUSDT",1735195524885,[[98049.6,1.43],[98049.5,0.002],[98049.4,0.002]],[[98049.7,3.346],[98050.1,0.082],[98050.4,0.004],[98052.0,0.039],[98052.3,0.06]]]
["binance-futures","BTCUSDT",1735195535452,[[98034.9,1.705],[98034.6,0.006],[98034.1,0.002],[98032.4,0.02],[98027.7,0.084]],[[98035.0,5.585],[98035.1,0.006],[98035.6,0.004],[98035.7,0.002],[98036.0,0.039]]]
["binance-futures","BTCUSDT",1735195593622,[[98044.6,3.168],[98043.6,0.104],[98042.6,0.002],[98042.3,0.002],[98040.6,0.084]],[[98044.7,3.31],[98045.4,0.002],[98045.5,0.041],[98045.8,0.051],[98048.9,0.078]]]
["binance-futures","BTCUSDT",1735195632731,[[98094.0,1.213],[98093.2,0.076],[98093.0,0.004],[98092.9,0.003],[98092.0,0.002]],[[98094.1,12.793],[98094.4,0.041],[98095.0,0.002],[98095.2,0.041],[98095.4,0.152]]]
["binance-futures","BTCUSDT",1735195690466,[[98065.1,5.052],[98064.3,0.004],[98064.0,0.041],[98063.3,0.002],[98061.5,0.02]],[[98065.2,0.263],[98066.0,0.032],[98066.2,0.004],[98066.5,0.002],[98067.2,0.006]]]
["binance-futures","BTCUSDT",1735195733275,[[98108.3,2.832],[98107.8,0.002],[98107.1,0.051],[98107.0,0.046],[98106.8,0.004]],[[98108.4,3.745],[98108.5,0.326],[98108.8,0.002],[98111.1,0.119],[98112.0,0.041]]]
["binance-futures","BTCUSDT",1735195794498,[[98095.9,12.877],[98095.8,0.181],[98095.7,0.082],[98095.4,1.389],[98095.3,0.088]],[[98097.1,0.002],[98097.3,0.002],[98097.6,0.002],[98098.2,0.008],[98098.4,0.005]]]
["binance-futures","BTCUSDT",1735195856290,[[98109.9,5.373],[98109.8,0.038],[98108.6,0.127],[98108.5,0.382],[98107.8,0.004]],[[98110.0,4.453],[98111.1,0.038],[98111.6,0.041],[98111.7,0.024],[98112.0,0.043]]]
["binance-futures","BTCUSDT",1735195892256,[[98116.4,5.061],[98115.7,0.008],[98115.6,0.223],[98115.5,0.618],[98115.4,0.002]],[[98116.5,0.529],[98117.2,0.002],[98117.6,0.002],[98118.9,0.005],[98120.0,0.075]]]
["binance-futures","BTCUSDT",1735195945915,[[98145.8,11.13],[98145.7,0.006],[98145.6,0.114],[98145.4,0.034],[98145.3,0.017]],[[98145.9,1.557],[98146.3,0.002],[98146.6,0.005],[98146.8,0.012],[98147.0,0.002]]]
["binance-futures","BTCUSDT",1735195954567,[[98168.9,10.14],[98168.8,0.026],[98168.7,0.004],[98168.6,1.175],[98168.5,0.005]],[[98169.0,1.481],[98169.8,0.01],[98170.0,0.008],[98170.4,0.003],[98170.8,0.007]]]
["binance-futures","BTCUSDT",1735196041831,[[98195.7,3.004],[98193.6,0.034],[98193.3,0.02],[98192.9,0.004],[98186.1,0.623]],[[98195.8,3.843],[98195.9,0.027],[98196.5,0.046],[98197.9,0.087],[98201.5,0.286]]]
["binance-futures","BTCUSDT",1735196050982,[[98164.5,0.88],[98162.2,0.006],[98162.1,0.02],[98159.7,0.02],[98158.0,0.003]],[[98164.6,16.135],[98164.7,0.129],[98164.8,0.125],[98165.2,0.003],[98168.0,0.082]]]
["binance-futures","BTCUSDT",1735196096024,[[98129.7,2.728],[98128.0,0.082],[98127.4,0.041],[98127.3,0.02],[98126.7,0.087]],[[98129.8,3.44],[98129.9,0.036],[98131.0,0.187],[98131.2,0.049],[98136.7,0.095]]]
["binance-futures","BTCUSDT",1735196154684,[[98106.5,2.153],[98106.4,0.002],[98105.9,0.121],[98105.6,0.002],[98104.9,0.002]],[[98106.6,10.988],[98106.7,0.009],[98107.1,0.002],[98107.2,0.041],[98107.7,0.004]]]
["binance-futures","BTCUSDT",1735196213812,[[98119.8,8.458],[98119.7,0.133],[98119.0,0.041],[98118.7,0.002],[98118.5,0.003]],[[98119.9,0.315],[98120.6,0.004],[98121.0,0.002],[98121.6,0.002],[98121.8,0.051]]]
["binance-futures","BTCUSDT",1735196257072,[[98182.7,6.372],[98182.6,0.003],[98182.3,0.015],[98182.0,0.004],[98181.8,0.041]],[[98182.8,4.119],[98182.9,0.002],[98183.6,0.012],[98183.7,0.027],[98183.9,0.002]]]
["binance-futures","BTCUSDT",1735196316336,[[98093.4,4.884],[98093.2,0.015],[98093.1,0.016],[98093.0,0.08],[98092.4,0.041]],[[98093.5,25.181],[98093.6,0.11],[98093.7,0.021],[98093.8,0.007],[98093.9,0.018]]]
["binance-futures","BTCUSDT",1735196372948,[[98070.0,1.003],[98069.2,0.003],[98068.8,0.014],[98068.6,0.082],[98068.5,0.002]],[[98070.1,9.83],[98070.2,0.065],[98071.1,0.002],[98071.5,0.082],[98074.1,0.184]]]
["binance-futures","BTCUSDT",1735196384341,[[98066.3,11.024],[98066.2,0.013],[98066.1,0.504],[98066.0,3.253],[98065.9,0.002]],[[98066.4,0.448],[98066.5,0.01],[98066.6,0.002],[98068.2,0.012],[98068.5,0.002]]]
["binance-futures","BTCUSDT",1735196472366,[[98084.9,5.289],[98084.8,0.493],[98084.7,0.089],[98084.5,0.026],[98084.3,0.013]],[[98085.0,0.93],[98085.1,0.002],[98085.6,0.123],[98085.9,0.002],[98086.6,0.003]]]
["binance-futures","BTCUSDT",1735196512646,[[98070.1,3.378],[98070.0,5.016],[98069.9,0.027],[98069.3,0.002],[98068.9,0.012]],[[98070.2,2.897],[98070.3,0.022],[98071.1,0.004],[98072.1,0.002],[98072.9,0.013]]]
["binance-futures","BTCUSDT",1735196521376,[[98065.0,0.873],[98064.3,0.002],[98063.3,0.002],[98063.0,0.05],[98062.8,0.041]],[[98065.1,8.172],[98065.2,0.032],[98066.1,0.002],[98066.2,0.308],[98066.7,0.002]]]
["binance-futures","BTCUSDT",1735196573296,[[98003.1,1.254],[98002.7,0.013],[98002.5,0.011],[98002.3,0.017],[98002.2,0.027]],[[98003.2,18.179],[98003.3,0.01],[98003.4,0.332],[98003.8,0.002],[98003.9,0.002]]]
["binance-futures","BTCUSDT",1735196611205,[[98001.6,1.809],[98001.3,0.006],[98001.1,0.025],[98001.0,1.107],[98000.0,282.757]],[[98001.7,6.872],[98001.8,0.015],[98001.9,0.002],[98002.3,0.002],[98002.4,0.041]]]
["binance-futures","BTCUSDT",1735196661726,[[98046.7,5.918],[98045.8,0.007],[98045.5,0.019],[98044.7,0.002],[98044.6,0.002]],[[98046.8,6.77],[98046.9,0.004],[98047.2,0.041],[98047.4,0.002],[98047.6,0.044]]]
["binance-futures","BTCUSDT",1735196705502,[[98005.9,6.171],[98005.8,0.002],[98005.6,0.042],[98005.3,0.002],[98005.0,0.041]],[[98006.0,3.228],[98006.1,0.555],[98006.2,0.005],[98006.9,0.002],[98007.0,0.002]]]
["binance-futures","BTCUSDT",1735196758117,[[98009.0,12.429],[98008.9,0.19],[98008.8,0.621],[98008.4,0.086],[98008.3,0.032]],[[98009.1,0.259],[98010.0,0.235],[98013.2,0.002],[98013.3,0.003],[98014.7,0.002]]]
["binance-futures","BTCUSDT",1735196806877,[[98075.8,3.487],[98075.2,0.002],[98075.1,0.002],[98073.4,0.203],[98073.3,0.279]],[[98075.9,4.831],[98076.0,1.866],[98076.1,0.028],[98076.4,0.041],[98076.5,0.062]]]
["binance-futures","BTCUSDT",1735196848068,[[98078.5,4.104],[98078.3,0.01],[98078.2,0.583],[98077.0,0.043],[98076.6,0.082]],[[98078.6,1.25],[98078.7,0.002],[98081.6,0.002],[98082.1,0.006],[98082.4,0.003]]]
["binance-futures","BTCUSDT",1735196900608,[[98145.1,8.07],[98145.0,0.005],[98144.4,0.002],[98143.9,0.011],[98143.7,0.02]],[[98145.2,2.625],[98145.3,0.004],[98147.0,0.041],[98147.3,0.002],[98147.4,0.081]]]
["binance-futures","BTCUSDT",1735196930657,[[98204.3,12.706],[98204.2,0.059],[98204.1,0.005],[98203.8,0.068],[98169.2,0.054]],[[98204.4,3.542],[98204.5,0.005],[98205.4,0.002],[98205.6,0.041],[98205.7,0.093]]]
["binance-futures","BTCUSDT",1735196998207,[[98187.5,7.328],[98187.4,0.006],[98185.9,0.002],[98185.6,0.134]],[[98187.6,2.617],[98187.7,0.006],[98188.6,0.041],[98189.0,0.086],[98189.3,0.513]]]
["binance-futures","BTCUSDT",1735197008136,[[98187.5,1.098],[98187.4,0.018],[98186.0,0.083],[98185.9,0.096],[98185.0,0.002]],[[98187.6,4.338],[98187.8,0.087],[98188.0,0.039],[98188.5,0.05],[98188.6,0.041]]]
["binance-futures","BTCUSDT",1735197050336,[[98200.0,6.495],[98199.9,0.165],[98199.8,0.002],[98198.8,0.043],[98197.7,0.011]],[[98200.1,1.922],[98200.4,0.05],[98200.7,0.004],[98201.7,0.002],[98202.5,0.844]]]
["binance-futures","BTCUSDT",1735197108530,[[98233.4,6.783],[98233.3,0.08],[98231.4,0.002],[98228.1,0.002],[98228.0,0.365]],[[98233.5,3.103],[98233.6,0.015],[98234.0,0.013],[98234.4,0.714],[98234.5,0.153]]]
["binance-futures","BTCUSDT",1735197165547,[[98248.4,3.153],[98248.2,0.002],[98247.5,0.08],[98246.0,0.02],[98245.3,0.002]],[[98248.5,2.441],[98248.6,0.024],[98249.0,0.727],[98249.1,0.777],[98249.2,0.004]]]
["binance-futures","BTCUSDT",1735197207425,[[98240.1,5.96],[98240.0,6.819],[98239.9,2.217],[98239.8,0.002],[98239.6,0.041]],[[98240.2,0.586],[98241.4,0.002],[98241.9,0.082],[98243.2,0.002],[98243.4,0.005]]]
["binance-futures","BTCUSDT",1735197261889,[[98252.7,3.017],[98251.2,0.002],[98251.0,0.033],[98250.5,0.034],[98250.4,0.237]],[[98252.8,3.657],[98253.1,0.002],[98253.9,0.082],[98255.1,0.002],[98255.4,0.129]]]
["binance-futures","BTCUSDT",1735197302446,[[98230.5,9.521],[98230.4,0.011],[98230.0,0.086],[98229.6,0.043],[98055.3,0.911]],[[98230.6,0.245],[98230.9,0.002],[98231.0,0.006],[98231.3,0.002],[98232.9,0.064]]]
["binance-futures","BTCUSDT",1735197359917,[[98190.0,0.324],[98189.7,0.002],[98188.6,0.012],[98188.4,0.003]],[[98190.1,9.268],[98190.2,0.002],[98190.3,0.152],[98190.5,0.184],[98190.8,0.008]]]
["binance-futures","BTCUSDT",1735197416230,[[98167.5,3.831],[98167.4,0.071],[98167.2,0.002],[98166.9,0.002],[98166.8,0.005]],[[98167.6,4.578],[98167.7,0.026],[98168.0,0.052],[98168.2,0.004],[98168.3,2.112]]]
["binance-futures","BTCUSDT",1735197457060,[[98142.4,0.582],[98141.5,0.004],[98140.1,0.004],[98140.0,0.002],[98139.5,0.016]],[[98142.5,11.321],[98142.6,0.006],[98142.7,0.002],[98143.2,0.041],[98143.3,0.13]]]
["binance-futures","BTCUSDT",1735197473526,[[98142.4,4.552],[98141.5,0.004],[98141.0,0.041],[98140.7,0.002],[98140.6,1.497]],[[98142.5,2.759],[98142.6,0.043],[98143.3,0.002],[98143.4,0.036],[98143.5,0.002]]]
["binance-futures","BTCUSDT",1735197534605,[[98128.9,4.641],[98128.8,0.556],[98128.7,0.056],[98128.6,0.002],[98128.1,0.009]],[[98129.0,3.566],[98129.1,0.004],[98129.5,0.004],[98130.5,0.002],[98133.0,0.093]]]
["binance-futures","BTCUSDT",1735197579204,[[98106.5,2.346],[98105.9,0.004],[98105.5,0.02],[98105.3,0.018],[98105.1,0.012]],[[98106.6,9.184],[98106.7,0.35],[98106.8,0.002],[98107.7,0.002],[98110.1,0.685]]]
["binance-futures","BTCUSDT",1735197638297,[[98095.0,0.547],[98092.8,0.003],[98092.6,0.013],[98092.3,0.07],[98088.1,0.014]],[[98095.1,11.537],[98095.2,0.049],[98095.8,0.002],[98095.9,0.002],[98096.4,0.026]]]
["binance-futures","BTCUSDT",1735197682836,[[98115.0,4.716],[98114.7,0.01],[98114.5,0.003],[98114.2,0.002],[98113.1,0.078]],[[98115.1,9.06],[98115.2,4.022],[98115.5,0.002],[98115.6,0.084],[98115.7,0.004]]]
["binance-futures","BTCUSDT",1735197740562,[[98085.6,0.744],[98084.1,0.002],[98084.0,0.002],[98083.2,0.02],[98082.5,0.002]],[[98085.7,6.113],[98085.8,0.002],[98085.9,0.53],[98086.0,0.002],[98086.2,0.003]]]
["binance-futures","BTCUSDT",1735197795953,[[98078.3,4.994],[98078.2,0.002],[98077.2,0.002],[98077.0,0.041],[98044.2,0.004]],[[98078.4,5.993],[98078.5,0.002],[98078.9,0.005],[98079.1,0.002],[98079.8,0.041]]]
["binance-futures","BTCUSDT",1735197836604,[[98110.2,6.301],[98110.1,0.057],[98109.8,0.002],[98109.6,0.003],[98108.8,0.002]],[[98110.3,0.886],[98110.7,0.004],[98111.0,0.002],[98111.7,0.012],[98113.3,0.008]]]
["binance-futures","BTCUSDT",1735197896113,[[98087.5,3.308],[98086.6,0.162],[98086.5,0.008],[98085.9,0.003]],[[98087.6,3.285],[98088.0,0.16],[98089.1,0.01],[98089.7,0.005],[98089.9,0.002]]]
["binance-futures","BTCUSDT",1735197906554,[[98087.5,0.263],[98087.3,0.012],[98087.1,0.004],[98087.0,0.174],[98086.7,0.002]],[[98087.6,4.562],[98087.7,0.003],[98088.0,0.082],[98088.8,0.041],[98088.9,0.004]]]
["binance-futures","BTCUSDT",1735198003353,[[98111.9,2.847],[98111.8,0.002],[98111.2,0.082],[98110.8,0.002],[98110.5,0.017]],[[98112.0,2.836],[98112.1,0.018],[98112.7,0.002],[98112.9,0.221],[98116.2,0.002]]]
["binance-futures","BTCUSDT",1735198021692,[[98100.0,1.407],[98098.9,0.002],[98098.4,0.031],[98098.0,0.002],[98097.9,0.004]],[[98100.1,9.883],[98100.2,0.004],[98100.8,0.043],[98101.5,0.043],[98101.6,0.051]]]
["binance-futures","BTCUSDT",1735198061922,[[98089.0,1.531],[98088.9,0.01],[98088.0,0.005],[98087.4,0.011],[98084.9,0.038]],[[98089.1,3.729],[98089.3,0.082],[98089.9,0.151],[98090.0,0.278],[98090.1,0.01]]]
["binance-futures","BTCUSDT",1735198123394,[[98076.7,0.906],[98076.5,0.006],[98075.2,0.004],[98074.5,0.002],[98074.3,0.02]],[[98076.8,6.768],[98076.9,0.004],[98077.1,0.002],[98078.1,0.002],[98078.3,0.019]]]
["binance-futures","BTCUSDT",1735198176204,[[98020.0,1.596],[98019.9,0.006],[98019.6,0.002],[98019.5,0.006],[98018.6,0.053]],[[98020.1,2.76],[98020.3,0.019],[98020.4,0.002],[98020.7,0.012],[98020.9,0.038]]]
["binance-futures","BTCUSDT",1735198218473,[[97980.7,7.789],[97980.6,0.004],[97980.4,0.331],[97980.0,0.082],[97979.2,0.041]],[[97980.8,0.528],[97981.1,0.245],[97981.2,0.004],[97982.2,0.002],[97982.9,0.002]]]
["binance-futures","BTCUSDT",1735198267645,[[97830.8,0.503],[97830.2,0.002],[97830.1,0.002],[97830.0,0.339],[97829.9,0.126]],[[97830.9,3.703],[97831.5,0.005],[97832.0,0.282],[97832.5,0.006],[97832.8,0.041]]]
["binance-futures","BTCUSDT",1735198302732,[[97825.2,2.104],[97825.1,0.005],[97824.5,0.013],[97824.4,0.004],[97824.3,0.691]],[[97825.3,1.684],[97825.4,0.002],[97826.2,0.002],[97827.2,0.002],[97827.6,0.012]]]
["binance-futures","BTCUSDT",1735198349358,[[97845.1,7.072],[97845.0,0.004],[97844.9,0.004],[97844.0,0.039],[97843.9,1.604]],[[97845.2,0.311],[97845.6,0.022],[97845.9,0.076],[97846.8,0.01],[97847.8,0.002]]]
["binance-futures","BTCUSDT",1735198397111,[[97815.5,3.572],[97815.0,0.005],[97814.6,0.069],[97814.5,0.058],[97814.3,0.007]],[[97815.6,2.754],[97815.9,0.002],[97816.0,0.012],[97816.1,0.033],[97816.2,0.003]]]
["binance-futures","BTCUSDT",1735198433004,[[97767.9,2.386],[97767.6,0.002],[97767.2,0.056],[97767.1,0.168],[97767.0,0.041]],[[97768.0,1.551],[97768.5,0.002],[97770.2,0.003],[97770.4,0.004],[97772.1,0.067]]]
["binance-futures","BTCUSDT",1735198440840,[[97775.2,0.069],[97774.4,0.002],[97773.9,0.002],[97773.0,0.002],[97768.1,0.107]],[[97775.3,3.696],[97776.7,0.022],[97777.1,0.012],[97777.3,0.004],[97778.2,0.004]]]
["binance-futures","BTCUSDT",1735198487722,[[97780.5,4.823],[97780.4,0.005],[97780.0,0.054],[97779.5,0.041],[97779.2,0.013]],[[97780.6,1.508],[97780.8,0.002],[97781.2,0.004],[97782.2,0.002],[97783.1,0.002]]]
["binance-futures","BTCUSDT",1735198535872,[[97761.0,2.182],[97760.7,0.009],[97760.4,0.032],[97760.0,0.028],[97759.7,0.004]],[[97761.1,9.629],[97761.2,0.011],[97761.6,0.002],[97763.6,0.004],[97766.0,3.705]]]
["binance-futures","BTCUSDT",1735198570072,[[97759.8,2.017],[97759.7,0.004],[97759.4,0.227],[97759.0,0.101],[97752.6,0.24]],[[97759.9,7.339],[97760.0,0.008],[97760.6,0.005],[97761.2,0.005],[97761.4,0.002]]]
["binance-futures","BTCUSDT",1735198606408,[[97778.6,6.042],[97778.5,0.003],[97778.3,0.002],[97778.0,0.005],[97777.8,0.007]],[[97778.7,3.116],[97779.3,0.013],[97779.4,0.022],[97779.5,0.228],[97780.8,0.005]]]
["binance-futures","BTCUSDT",1735198653259,[[97861.5,5.292],[97861.4,0.003],[97860.7,0.12],[97860.6,0.002],[97860.3,0.022]],[[97861.6,2.311],[97862.4,0.022],[97862.8,0.004],[97863.4,0.002],[97863.5,0.041]]]
["binance-futures","BTCUSDT",1735198702592,[[97811.6,1.026],[97810.7,0.006],[97809.0,0.02],[97808.2,0.002],[97807.8,0.041]],[[97811.7,9.44],[97811.8,0.188],[97812.0,0.052],[97813.5,0.002],[97813.6,0.041]]]
["binance-futures","BTCUSDT",1735198741134,[[97894.0,6.494],[97893.9,0.005],[97893.0,0.082],[97892.9,0.004],[97892.8,0.041]],[[97894.1,1.369],[97894.5,0.012],[97898.2,0.005],[97902.1,0.184],[97903.9,0.19]]]
["binance-futures","BTCUSDT",1735198790261,[[97907.1,7.178],[97907.0,0.004],[97906.7,0.002],[97906.6,0.01],[97906.4,0.011]],[[97907.2,0.598],[97907.3,0.943],[97907.5,0.002],[97908.6,0.018],[97909.0,0.012]]]
["binance-futures","BTCUSDT",1735198798454,[[97917.6,2.405],[97917.4,0.002],[97917.3,0.036],[97917.0,0.014],[97916.6,0.047]],[[97917.7,0.426],[97918.0,0.002],[97918.2,0.002],[97918.4,0.002],[97919.5,0.003]]]
["binance-futures","BTCUSDT",1735198878606,[[97946.0,0.848],[97945.7,0.002],[97944.8,0.002],[97943.8,0.002]],[[97946.1,3.3],[97946.2,0.024],[97946.4,0.357],[97946.5,0.52],[97946.6,0.036]]]
["binance-futures","BTCUSDT",1735198887330,[[97916.3,0.903],[97915.4,0.004],[97914.7,0.003],[97914.4,0.009],[97914.1,0.025]],[[97916.4,10.219],[97916.5,0.046],[97917.3,0.002],[97918.2,0.002],[97918.5,0.002]]]
["binance-futures","BTCUSDT",1735198925180,[[97892.5,2.031],[97891.9,0.002],[97890.0,0.022],[97889.3,0.003],[97889.2,0.006]],[[97892.6,7.11],[97893.8,0.002],[97894.0,0.041],[97894.7,0.002],[97895.0,0.041]]]
["binance-futures","BTCUSDT",1735198976966,[[97939.8,3.601],[97938.9,0.004],[97938.8,0.041],[97938.7,0.002],[97936.2,0.002]],[[97939.9,0.897],[97940.0,0.006],[97940.8,0.002],[97941.2,0.002],[97941.7,0.002]]]
["binance-futures","BTCUSDT",1735199010945,[[97933.4,0.334],[97933.1,0.468],[97932.0,4.574],[97931.8,0.605],[97931.5,1.999]],[[97937.0,0.002],[97939.8,0.004],[97939.9,0.418],[97940.0,0.767],[97940.4,0.76]]]
["binance-futures","BTCUSDT",1735199069036,[[97916.7,4.503],[97916.4,0.008],[97915.4,0.002],[97914.4,0.008],[97913.3,0.021]],[[97916.8,1.726],[97917.2,0.051],[97917.3,0.174],[97918.0,0.381],[97919.9,0.044]]]
["binance-futures","BTCUSDT",1735199119768,[[97901.2,0.683],[97900.7,0.004],[97900.4,0.005],[97900.0,0.109],[97896.2,0.041]],[[97901.3,9.039],[97901.5,0.348],[97901.6,0.002],[97901.7,0.87],[97901.8,0.53]]]
["binance-futures","BTCUSDT",1735199157544,[[97874.0,3.521],[97873.9,0.008],[97873.1,0.002],[97872.4,0.041],[97872.3,0.002]],[[97874.1,1.806],[97874.2,0.008],[97875.2,0.002],[97876.1,0.002],[97880.0,0.099]]]
["binance-futures","BTCUSDT",1735199210946,[[97914.9,8.34],[97914.8,0.267],[97914.4,0.084],[97914.3,0.002],[97913.4,0.004]],[[97915.0,0.888],[97915.1,0.002],[97916.0,0.002],[97916.3,0.002],[97916.5,0.02]]]
["binance-futures","BTCUSDT",1735199265118,[[97900.0,5.461],[97899.9,0.004],[97899.7,0.002],[97899.5,0.017],[97896.6,0.148]],[[97900.1,2.359],[97900.2,0.012],[97900.6,0.002],[97901.6,0.013],[97901.7,0.01]]]
["binance-futures","BTCUSDT",1735199303950,[[98010.0,8.675],[98009.9,0.007],[98009.4,0.002],[98008.9,0.002],[98000.4,0.002]],[[98010.1,0.603],[98010.9,0.095],[98011.0,4.849],[98011.1,0.002],[98011.2,0.002]]]
["binance-futures","BTCUSDT",1735199311733,[[98028.8,9.857],[98028.7,0.007],[98028.1,0.076],[98028.0,0.043],[98027.2,0.003]],[[98028.9,1.152],[98029.3,0.011],[98029.6,0.005],[98029.8,0.029],[98032.6,0.042]]]
["binance-futures","BTCUSDT",1735199358418,[[98023.2,0.677],[98023.1,0.004],[98022.1,0.002],[98022.0,0.044],[98018.6,0.043]],[[98023.3,5.662],[98023.6,0.005],[98024.0,0.056],[98024.9,0.002],[98026.3,0.084]]]
["binance-futures","BTCUSDT",1735199397708,[[97974.3,0.806],[97973.0,0.007],[97972.9,0.005],[97971.8,0.02],[97970.3,0.003]],[[97974.4,5.614],[97974.5,0.002],[97975.0,0.004],[97975.4,0.159],[97976.8,0.35]]]
["binance-futures","BTCUSDT",1735199452030,[[98013.4,2.996],[98013.3,0.007],[98012.7,0.052],[98012.3,0.004],[98008.6,0.082]],[[98013.5,1.968],[98013.6,0.039],[98014.2,0.002],[98015.0,0.006],[98015.2,0.041]]]
["binance-futures","BTCUSDT",1735199495155,[[97956.4,0.085],[97955.5,0.002],[97954.9,0.095],[97953.6,0.054],[97950.3,0.219]],[[97956.5,11.966],[97956.6,0.826],[97956.7,0.035],[97957.4,0.043],[97957.6,0.041]]]
["binance-futures","BTCUSDT",1735199537614,[[97920.5,8.989],[97920.4,0.12],[97920.0,0.03],[97919.9,0.018],[97916.6,0.043]],[[97920.6,2.269],[97920.7,0.141],[97920.8,0.69],[97921.2,0.014],[97921.9,0.002]]]
["binance-futures","BTCUSDT",1735199599153,[[97936.8,3.104],[97936.0,0.054],[97935.5,0.108],[97933.0,0.111],[97930.7,0.818]],[[97936.9,3.885],[97937.0,0.006],[97937.1,0.002],[97937.2,0.343],[97937.8,0.002]]]
["binance-futures","BTCUSDT",1735199641649,[[97954.2,3.526],[97953.2,0.012],[97952.6,0.002],[97951.7,0.02],[97950.6,0.01]],[[97954.3,3.961],[97954.4,0.049],[97954.5,0.004],[97954.9,0.002],[97955.0,0.68]]]
["binance-futures","BTCUSDT",1735199700670,[[97959.2,4.768],[97958.5,0.004],[97958.1,0.025],[97958.0,0.041],[97944.5,0.471]],[[97959.3,2.003],[97960.0,0.027],[97960.8,0.041],[97961.2,0.002],[97961.4,0.005]]]
["binance-futures","BTCUSDT",1735199745716,[[97924.3,3.66],[97924.2,0.002],[97923.4,0.005],[97921.8,0.043],[97919.3,0.022]],[[97924.4,13.104],[97924.5,0.086],[97924.6,0.848],[97924.7,0.007],[97924.8,0.004]]]
["binance-futures","BTCUSDT",1735199802595,[[97909.0,1.549],[97908.9,0.044],[97908.5,0.022],[97907.6,0.002],[97907.1,0.002]],[[97909.1,3.02],[97909.2,0.031],[97909.4,0.002],[97909.8,0.024],[97910.4,0.002]]]
["binance-futures","BTCUSDT",1735199812906,[[97884.7,1.105],[97884.1,0.006],[97883.1,0.002],[97882.2,0.02],[97882.1,0.004]],[[97884.8,10.201],[97884.9,0.108],[97885.0,0.002],[97885.4,0.002],[97885.5,0.44]]]
["binance-futures","BTCUSDT",1735199856325,[[97854.9,1.567],[97854.4,0.005],[97853.0,0.002],[97840.5,1.022],[97839.6,0.477]],[[97855.0,7.419],[97855.6,0.002],[97856.5,0.043],[97857.5,0.002],[97862.4,0.014]]]
["binance-futures","BTCUSDT",1735199916022,[[97816.8,3.105],[97816.5,0.017],[97816.4,0.041],[97816.0,0.013],[97815.5,0.012]],[[97816.9,3.538],[97817.4,0.002],[97818.4,0.002],[97819.2,0.002],[97819.4,0.012]]]
["binance-futures","BTCUSDT",1735199968323,[[97739.9,2.657],[97739.2,0.004],[97737.3,0.02],[97736.8,0.002],[97736.5,0.03]],[[97740.0,1.983],[97740.1,0.002],[97740.3,0.002],[97740.4,0.041],[97741.0,0.004]]]
["binance-futures","BTCUSDT",1735200007927,[[97692.3,6.244],[97692.2,1.044],[97692.1,3.081],[97692.0,0.055],[97691.0,0.16]],[[97692.4,2.568],[97692.5,0.051],[97693.1,0.004],[97693.3,0.004],[97694.1,0.002]]]
["binance-futures","BTCUSDT",1735200053609,[[97649.9,12.034],[97649.8,0.951],[97649.5,0.076],[97649.3,0.002],[97649.2,0.531]],[[97650.0,23.888],[97650.1,0.016],[97650.2,0.01],[97650.3,0.002],[97652.9,0.002]]]
["binance-futures","BTCUSDT",1735200085040,[[97676.4,9.891],[97676.3,0.055],[97675.6,0.002],[97675.5,0.005],[97674.8,0.121]],[[97676.5,0.622],[97677.4,0.004],[97678.4,0.004],[97680.0,0.004],[97680.3,0.004]]]
["binance-futures","BTCUSDT",1735200133856,[[97476.2,5.95],[97476.1,0.762],[97476.0,0.102],[97475.8,0.004],[97475.7,0.002]],[[97476.3,0.767],[97477.4,0.029],[97479.9,0.003],[97480.5,0.002],[97481.1,3.461]]]
["binance-futures","BTCUSDT",1735200178633,[[97265.1,3.629],[97265.0,0.05],[97264.8,0.122],[97264.7,0.129],[97264.0,0.052]],[[97265.2,1.886],[97266.6,0.015],[97267.2,0.002],[97268.2,0.002],[97268.8,0.163]]]
["binance-futures","BTCUSDT",1735200212781,[[97279.1,0.742],[97279.0,0.355],[97278.9,0.003],[97278.7,0.009],[97277.1,0.002]],[[97279.2,2.757],[97279.6,0.041],[97280.0,0.002],[97282.3,0.002],[97282.4,0.041]]]
["binance-futures","BTCUSDT",1735200220368,[[97299.9,5.001],[97299.8,0.016],[97299.6,0.004],[97299.0,0.05],[97298.9,0.006]],[[97300.0,44.426],[97300.1,0.013],[97300.2,0.007],[97300.3,0.005],[97300.5,0.004]]]
["binance-futures","BTCUSDT",1735200265535,[[97300.0,0.716],[97299.6,0.004],[97299.0,0.05],[97298.7,0.002],[97297.7,0.002]],[[97300.1,7.397],[97300.5,0.004],[97301.5,0.002],[97301.6,0.041],[97302.5,0.006]]]
["binance-futures","BTCUSDT",1735200301113,[[97266.7,2.894],[97266.3,0.004],[97265.7,0.004],[97265.5,0.003]],[[97266.8,2.268],[97266.9,0.69],[97267.2,0.002],[97267.9,0.002],[97268.0,1.051]]]
["binance-futures","BTCUSDT",1735200346387,[[97209.6,7.665],[97209.2,0.041],[97208.8,0.041],[97208.1,0.718],[97208.0,0.103]],[[97209.7,1.843],[97210.9,0.002],[97214.1,0.002],[97214.4,0.004],[97215.9,0.616]]]
["binance-futures","BTCUSDT",1735200380118,[[96897.1,1.515],[96897.0,0.156],[96896.9,0.33],[96895.5,0.016],[96890.9,0.021]],[[96897.2,0.981],[96900.0,0.056],[96900.2,0.004],[96904.0,0.052],[96905.7,0.087]]]
["binance-futures","BTCUSDT",1735200424195,[[97002.4,1.289],[97002.1,0.002],[97001.1,0.002],[97000.1,0.002],[97000.0,0.002]],[[97002.5,3.156],[97002.6,0.014],[97002.7,0.002],[97002.8,1.052],[97003.0,0.002]]]
["binance-futures","BTCUSDT",1735200468509,[[97022.7,1.352],[97022.4,0.002],[97020.8,0.004],[97020.0,0.139],[97018.3,0.023]],[[97022.8,0.177],[97024.3,0.002],[97024.4,0.099],[97029.5,0.002],[97029.9,0.01]]]
["binance-futures","BTCUSDT",1735200516134,[[96900.0,14.939],[96899.3,0.008],[96897.6,0.041],[96897.1,0.005],[96893.7,0.091]],[[96900.1,0.955],[96900.2,0.004],[96901.2,0.002],[96903.1,0.002],[96904.1,0.291]]]
["binance-futures","BTCUSDT",1735200547354,[[96716.9,4.744],[96716.1,0.002],[96716.0,0.052],[96715.5,0.08]],[[96717.0,1.021],[96718.0,0.006],[96718.8,0.005],[96719.0,0.002],[96719.8,0.002]]]
["binance-futures","BTCUSDT",1735200581276,[[96855.4,5.524],[96855.1,0.076],[96855.0,0.025],[96854.8,0.002],[96854.5,0.002]],[[96855.5,0.096],[96855.6,0.004],[96857.6,0.002],[96858.5,0.002],[96858.8,0.002]]]
["binance-futures","BTCUSDT",1735200625992,[[96784.6,1.633],[96782.7,0.009],[96782.6,0.888],[96782.3,0.014],[96778.0,0.006]],[[96784.7,3.949],[96784.9,0.002],[96789.5,0.155],[96789.6,0.012],[96789.7,0.002]]]
["binance-futures","BTCUSDT",1735200633655,[[96787.9,2.388],[96786.9,0.004],[96783.4,0.002],[96782.7,0.01],[96782.4,0.041]],[[96788.0,0.88],[96788.7,0.004],[96789.6,0.012],[96789.7,0.002],[96789.9,0.002]]]
["binance-futures","BTCUSDT",1735200668033,[[96774.3,2.658],[96773.3,0.004],[96772.6,0.004],[96772.4,0.002],[96772.0,0.064]],[[96774.4,1.718],[96774.5,0.007],[96775.2,0.002],[96776.1,0.002],[96780.0,0.047]]]
["binance-futures","BTCUSDT",1735200713000,[[96929.9,2.457],[96929.4,0.002],[96927.0,0.006],[96925.5,0.002],[96925.2,0.012]],[[96930.0,2.466],[96930.3,0.002],[96930.6,0.009],[96931.0,0.002],[96931.2,0.002]]]
["binance-futures","BTCUSDT",1735200758096,[[96722.0,8.502],[96721.9,0.043],[96721.8,0.006],[96721.7,0.003],[96721.0,0.017]],[[96722.1,12.435],[96722.2,0.002],[96722.3,0.002],[96722.4,0.041],[96722.8,0.177]]]
["binance-futures","BTCUSDT",1735200792484,[[96763.8,2.429],[96763.7,0.065],[96763.6,0.013],[96763.4,0.01],[96763.2,0.041]],[[96763.9,1.32],[96764.0,0.704],[96764.1,0.1],[96764.5,0.002],[96767.4,0.002]]]
["binance-futures","BTCUSDT",1735200838318,[[96751.9,2.371],[96748.9,0.002],[96748.8,0.31],[96748.1,0.004],[96747.4,0.016]],[[96752.0,0.871],[96752.6,0.02],[96752.9,0.002],[96753.0,0.213],[96753.1,0.052]]]
["binance-futures","BTCUSDT",1735200872962,[[96730.1,2.41],[96730.0,0.226],[96729.2,0.08],[96728.8,0.041],[96728.0,0.058]],[[96730.2,0.702],[96730.6,0.006],[96731.6,0.002],[96732.5,0.002],[96737.4,0.002]]]
["binance-futures","BTCUSDT",1735200917429,[[96575.1,2.505],[96574.6,0.002],[96573.7,0.002],[96572.7,0.002],[96572.1,0.012]],[[96575.2,3.48],[96575.5,0.002],[96576.0,0.052],[96576.5,0.004],[96577.3,0.021]]]
["binance-futures","BTCUSDT",1735200947584,[[96667.6,3.423],[96667.0,0.002],[96666.8,0.002],[96666.7,0.002],[96662.9,0.021]],[[96667.7,0.607],[96668.6,0.004],[96669.5,0.004],[96669.8,0.129],[96670.5,0.205]]]
["binance-futures","BTCUSDT",1735200996005,[[96636.2,6.108],[96636.1,0.002],[96636.0,0.041],[96635.7,0.004],[96635.5,1.413]],[[96636.3,1.669],[96636.9,0.003],[96638.5,0.004],[96639.5,0.002],[96641.1,0.051]]]
["binance-futures","BTCUSDT",1735201003664,[[96574.4,0.23],[96572.6,0.011],[96572.0,0.002],[96571.7,0.002],[96569.7,0.021]],[[96574.5,2.679],[96574.6,0.018],[96575.2,0.043],[96575.5,0.004],[96575.6,0.041]]]
["binance-futures","BTCUSDT",1735201076172,[[96539.9,5.576],[96539.8,0.004],[96539.7,0.116],[96539.3,0.343],[96538.8,0.004]],[[96540.0,0.104],[96542.5,0.017],[96543.2,0.041],[96544.0,0.002],[96544.2,0.01]]]
["binance-futures","BTCUSDT",1735201083840,[[96531.9,0.014],[96531.3,0.002],[96529.4,0.007],[96527.1,0.025],[96526.2,0.002]],[[96532.0,1.034],[96536.7,5.711],[96536.8,0.646],[96536.9,0.569],[96537.6,0.005]]]
["binance-futures","BTCUSDT",1735201129467,[[96500.0,268.329],[96499.9,0.043],[96499.8,4.187],[96499.7,0.019],[96499.6,0.019]],[[96500.1,8.023],[96500.2,0.017],[96500.6,0.099],[96500.7,1.368],[96500.8,0.127]]]
["binance-futures","BTCUSDT",1735201163561,[[96472.8,5.039],[96472.0,0.052],[96471.9,0.002],[96471.6,0.041],[96471.4,0.118]],[[96472.9,0.092],[96476.4,0.002],[96476.5,0.044],[96476.8,0.002],[96477.1,0.015]]]
["binance-futures","BTCUSDT",1735201208005,[[96414.0,0.002],[96413.8,0.021]],[[96416.0,0.915],[96416.4,0.891],[96417.0,0.546],[96417.7,0.012],[96418.0,0.926]]]
["binance-futures","BTCUSDT",1735201252561,[[96345.4,0.018],[96341.6,0.013],[96338.1,0.008],[96336.2,0.101],[96336.1,0.129]],[[96345.5,2.977],[96345.8,0.002],[96346.0,1.459],[96346.9,0.003],[96347.0,0.422]]]
["binance-futures","BTCUSDT",1735201286544,[[96315.6,3.385],[96315.3,0.038],[96315.2,0.041],[96314.9,0.002],[96313.2,0.041]],[[96315.7,2.925],[96316.7,0.004],[96317.0,0.016],[96317.1,0.042],[96317.5,0.015]]]
["binance-futures","BTCUSDT",1735201331795,[[96423.9,0.982],[96423.6,0.038],[96423.4,0.002],[96422.5,0.016],[96416.6,0.004]],[[96424.0,3.591],[96424.2,0.029],[96424.3,0.172],[96424.4,0.01],[96426.0,0.002]]]
["binance-futures","BTCUSDT",1735201366349,[[96293.2,1.108],[96292.9,0.005],[96292.8,0.013],[96292.4,0.012],[96291.6,0.015]],[[96293.3,11.875],[96293.4,0.004],[96293.5,0.612],[96293.6,0.893],[96293.8,0.024]]]
["binance-futures","BTCUSDT",1735201403539,[[96270.0,84.59],[96269.9,0.215],[96269.8,0.011],[96269.7,0.092],[96269.6,0.024]],[[96270.1,7.499],[96270.2,0.335],[96270.4,0.041],[96271.0,0.063],[96271.2,0.045]]]
["binance-futures","BTCUSDT",1735201419689,[[96300.0,0.081],[96299.9,0.168],[96297.4,0.002],[96293.5,0.004],[96293.4,0.002]],[[96300.1,7.71],[96300.2,0.02],[96300.7,0.207],[96300.9,0.002],[96308.2,0.017]]]
["binance-futures","BTCUSDT",1735201453959,[[96171.9,7.724],[96169.6,3.91],[96169.5,0.195],[96169.4,0.004],[96168.5,0.004]],[[96172.0,2.263],[96173.4,0.002],[96175.8,0.005],[96182.3,0.002],[96183.1,0.415]]]
["binance-futures","BTCUSDT",1735201498915,[[96103.9,3.366],[96103.8,0.011],[96103.6,0.002],[96102.4,0.002],[96102.3,0.468]],[[96104.0,1.729],[96104.8,0.025],[96104.9,0.528],[96106.0,0.003],[96107.8,0.005]]]
["binance-futures","BTCUSDT",1735201543305,[[96078.2,8.678],[96078.1,0.564],[96077.3,0.005],[96076.4,1.075],[96076.3,0.004]],[[96078.3,3.176],[96079.2,0.004],[96079.5,0.002],[96080.2,0.006],[96083.3,0.017]]]
["binance-futures","BTCUSDT",1735201577304,[[96136.2,1.722],[96136.1,0.002],[96136.0,0.002],[96135.9,0.01],[96135.5,0.002]],[[96136.3,3.554],[96136.4,0.002],[96136.8,0.044],[96137.1,0.004],[96137.2,0.002]]]
["binance-futures","BTCUSDT",1735201622243,[[96069.2,6.393],[96069.1,0.002],[96069.0,0.002],[96068.4,0.002],[96068.2,0.002]],[[96069.3,1.226],[96070.7,0.002],[96071.2,0.012],[96071.3,0.022],[96072.2,0.01]]]
["binance-futures","BTCUSDT",1735201656046,[[96136.0,2.156],[96133.6,0.012],[96133.5,0.014],[96132.7,0.002],[96129.7,0.002]],[[96136.1,7.734],[96136.2,0.004],[96136.4,0.002],[96138.0,0.002],[96138.1,0.108]]]
["binance-futures","BTCUSDT",1735201701656,[[96155.9,1.47],[96155.7,0.002],[96154.4,0.002],[96154.3,0.468],[96154.1,0.468]],[[96156.0,4.934],[96156.3,0.002],[96156.6,0.002],[96157.2,0.002],[96157.7,0.012]]]
["binance-futures","BTCUSDT",1735201747141,[[96160.2,3.609],[96159.9,0.004],[96159.2,0.002],[96158.6,0.004]],[[96160.3,2.606],[96160.4,0.002],[96161.1,0.002],[96162.0,0.002],[96165.6,0.042]]]
["binance-futures","BTCUSDT",1735201782609,[[96162.5,0.091],[96161.2,0.002],[96159.8,0.013],[96159.0,0.039],[96158.0,0.002]],[[96162.6,12.781],[96162.7,0.969],[96162.8,0.002],[96163.9,0.004],[96164.0,0.402]]]
["binance-futures","BTCUSDT",1735201791210,[[96151.8,4.617],[96150.8,0.014],[96150.1,0.168],[96150.0,2.361],[96149.9,0.012]],[[96151.9,3.984],[96152.4,0.002],[96152.7,0.014],[96152.9,0.046],[96155.5,0.002]]]
["binance-futures","BTCUSDT",1735201861230,[[96050.0,6.111],[96049.9,0.01],[96049.8,0.013],[96046.1,0.088],[95963.0,0.345]],[[96050.1,7.686],[96050.2,1.086],[96050.8,0.042],[96051.0,0.002],[96051.1,0.078]]]
["binance-futures","BTCUSDT",1735201871102,[[96056.5,4.118],[96055.9,0.002],[96054.3,0.002],[96054.2,0.468],[96052.6,0.01]],[[96056.6,2.784],[96056.7,0.193],[96057.1,0.012],[96057.8,0.09],[96058.1,0.084]]]
["binance-futures","BTCUSDT",1735201916300,[[96207.1,10.381],[96207.0,5.121],[96206.9,0.009],[96206.6,0.002],[96202.5,0.006]],[[96207.2,2.902],[96207.3,0.014],[96207.4,0.002],[96208.1,0.002],[96209.0,0.002]]]
["binance-futures","BTCUSDT",1735201950172,[[96030.7,2.819],[96030.6,0.033],[96029.8,0.059],[96029.7,0.06],[96021.6,0.042]],[[96030.8,1.821],[96031.2,0.042],[96031.6,0.042],[96031.8,0.002],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1735201994551,[[95917.4,3.301],[95917.1,0.011],[95916.7,0.002],[95916.4,0.006]],[[95917.5,0.728],[95919.2,0.002],[95922.4,0.056],[95922.6,0.097],[95923.4,0.006]]]
["binance-futures","BTCUSDT",1735202039532,[[95861.0,0.943],[95860.8,0.002],[95860.6,0.103],[95860.1,0.011],[95859.3,0.02]],[[95861.1,5.109],[95861.4,0.097],[95861.5,0.002],[95861.6,0.355],[95861.7,0.019]]]
["binance-futures","BTCUSDT",1735202073522,[[95870.0,8.253],[95869.9,0.005],[95869.4,0.002],[95869.1,0.006],[95868.8,0.002]],[[95870.1,1.705],[95870.6,0.002],[95871.2,0.002],[95872.2,0.002],[95877.1,0.01]]]
["binance-futures","BTCUSDT",1735202118269,[[95764.9,1.147],[95764.2,0.064],[95764.1,0.307],[95761.0,0.044]],[[95765.0,3.317],[95765.5,0.017],[95765.6,0.002],[95765.7,0.002],[95768.8,0.042]]]
["binance-futures","BTCUSDT",1735202152322,[[95748.8,3.774],[95747.9,0.002],[95747.8,0.109],[95747.5,0.102]],[[95748.9,2.404],[95749.0,0.342],[95749.5,0.002],[95749.7,0.002],[95749.8,0.002]]]
["binance-futures","BTCUSDT",1735202196955,[[95750.9,4.297],[95750.0,0.252],[95749.9,0.274],[95749.6,0.042],[95748.9,0.47]],[[95751.0,1.18],[95751.1,0.003],[95751.6,0.002],[95753.2,0.022],[95753.5,0.002]]]
["binance-futures","BTCUSDT",1735202204746,[[95725.3,5.927],[95725.2,0.002],[95724.5,0.057],[95724.4,0.042],[95724.3,0.004]],[[95725.4,0.522],[95725.7,0.012],[95725.8,0.015],[95727.3,0.002],[95727.8,0.003]]]
["binance-futures","BTCUSDT",1735202238826,[[95726.8,0.328],[95726.6,0.328],[95726.4,0.328],[95726.0,1.763],[95725.9,1.393]],[[95727.1,0.005],[95727.6,0.027],[95727.8,1.22],[95730.6,0.002],[95730.7,0.064]]]
["binance-futures","BTCUSDT",1735202290667,[[95721.5,1.794],[95720.8,0.042],[95720.7,0.002],[95720.2,0.042],[95720.0,0.096]],[[95721.6,0.534],[95722.5,0.06],[95723.4,0.002],[95723.5,0.002],[95723.6,0.414]]]
["binance-futures","BTCUSDT",1735202328000,[[95650.7,5.788],[95650.3,0.018],[95649.5,0.156],[95648.8,0.002],[95648.6,0.002]],[[95650.8,0.211],[95654.1,0.015],[95655.3,0.002],[95656.4,0.002],[95656.5,0.105]]]
["binance-futures","BTCUSDT",1735202362138,[[95663.8,0.167],[95663.6,0.02],[95663.4,0.002],[95663.1,0.002],[95662.1,0.002]],[[95663.9,5.675],[95664.0,0.071],[95664.2,0.056],[95665.8,0.042],[95666.5,0.104]]]
["binance-futures","BTCUSDT",1735202407338,[[95660.3,0.281],[95660.2,0.002],[95660.1,0.185],[95660.0,0.539],[95659.5,0.004]],[[95660.4,4.857],[95660.5,0.078],[95661.4,0.004],[95661.8,0.078],[95661.9,0.002]]]
["binance-futures","BTCUSDT",1735202441464,[[95730.2,3.86],[95730.1,0.002],[95729.6,0.002],[95728.2,0.002],[95726.1,0.011]],[[95730.3,3.212],[95730.4,0.042],[95731.2,0.002],[95732.2,0.078],[95732.3,0.002]]]
["binance-futures","BTCUSDT",1735202485950,[[95779.9,4.678],[95779.8,0.13],[95779.5,0.002],[95774.8,0.002],[95772.9,0.01]],[[95780.0,1.421],[95780.1,0.006],[95780.2,2.542],[95780.4,0.59],[95780.5,0.002]]]
["binance-futures","BTCUSDT",1735202531050,[[95849.9,7.493],[95849.8,0.755],[95849.6,0.002],[95849.3,0.012],[95848.8,0.007]],[[95850.0,1.944],[95850.2,0.002],[95850.4,0.014],[95852.4,0.074],[95854.9,0.002]]]
["binance-futures","BTCUSDT",1735202564819,[[95877.9,2.846],[95877.4,0.002],[95877.1,0.002]],[[95878.0,2.283],[95878.3,0.002],[95878.4,0.002],[95878.8,0.002],[95878.9,0.002]]]
["binance-futures","BTCUSDT",1735202610936,[[95889.3,3.548],[95888.9,0.002],[95888.8,0.012],[95888.3,0.052],[95888.1,0.002]],[[95889.4,3.623],[95889.5,0.002],[95895.1,0.318],[95895.2,0.28],[95898.9,0.005]]]
["binance-futures","BTCUSDT",1735202645442,[[95949.3,0.063],[95948.1,0.002],[95947.9,0.538],[95947.8,0.024],[95947.2,0.002]],[[95949.4,11.95],[95949.5,0.988],[95949.6,0.056],[95949.8,1.123],[95949.9,0.372]]]
["binance-futures","BTCUSDT",1735202653101,[[95967.8,15.539],[95967.7,0.003],[95967.6,0.044],[95967.2,0.042],[95966.9,0.002]],[[95967.9,0.217],[95968.0,0.01],[95968.5,0.005],[95969.4,0.002],[95970.4,1.256]]]
["binance-futures","BTCUSDT",1735202697502,[[95975.6,0.685],[95975.3,0.002],[95971.9,0.014],[95971.4,0.016],[95969.6,0.002]],[[95975.7,5.959],[95975.8,0.025],[95976.0,0.109],[95976.1,0.002],[95976.8,0.044]]]
["binance-futures","BTCUSDT",1735202745543,[[95835.8,3.928],[95835.2,0.044],[95834.9,0.002],[95833.2,0.044],[95832.8,0.376]],[[95835.9,2.256],[95836.0,0.016],[95837.1,0.003],[95837.6,0.002],[95839.5,0.003]]]
["binance-futures","BTCUSDT",1735202777701,[[95865.6,0.596],[95864.9,0.002],[95861.4,0.002],[95860.2,0.002],[95860.1,0.471]],[[95865.7,6.26],[95865.8,0.112],[95865.9,0.11],[95866.7,0.002],[95870.2,0.022]]]
["binance-futures","BTCUSDT",1735202823522,[[95922.8,2.312],[95922.5,0.002],[95922.3,0.012],[95920.8,0.042],[95920.6,0.002]],[[95922.9,2.909],[95924.0,0.002],[95927.9,0.003],[95929.9,0.01],[95931.1,0.043]]]
["binance-futures","BTCUSDT",1735202857983,[[95954.2,0.847],[95953.3,0.333],[95953.2,0.002],[95951.2,0.042],[95950.4,0.044]],[[95954.3,6.434],[95954.4,0.32],[95954.5,0.7],[95954.8,0.003],[95957.7,0.094]]]
["binance-futures","BTCUSDT",1735202904095,[[95890.0,7.46],[95889.9,0.002],[95889.8,0.054],[95888.9,0.002],[95885.1,0.002]],[[95890.1,0.593],[95890.7,0.002],[95893.5,0.012],[95893.6,0.514],[95893.8,0.003]]]
["binance-futures","BTCUSDT",1735202939376,[[95928.2,0.683],[95928.1,0.052],[95928.0,0.021],[95927.3,0.002],[95927.2,0.002]],[[95928.3,2.448],[95928.4,0.013],[95928.5,0.009],[95928.6,0.006],[95928.7,0.006]]]
["binance-futures","BTCUSDT",1735202987050,[[95918.4,1.723],[95917.7,0.002],[95916.0,0.004],[95915.9,0.469],[95915.8,0.21]],[[95918.5,1.199],[95918.6,0.002],[95920.0,0.002],[95920.7,0.019],[95923.5,0.689]]]
["binance-futures","BTCUSDT",1735202995026,[[95943.6,11.406],[95943.5,0.011],[95942.7,0.002],[95942.6,0.004],[95938.5,0.67]],[[95943.7,0.042],[95945.6,0.004],[95947.6,0.002],[95947.7,0.392],[95956.4,0.002]]]
["binance-futures","BTCUSDT",1735203032114,[[95941.5,2.078],[95940.0,0.004],[95938.0,0.007],[95936.9,0.002],[95936.7,0.577]],[[95941.6,1.801],[95942.0,0.002],[95942.5,0.002],[95943.2,0.232],[95943.3,0.002]]]
["binance-futures","BTCUSDT",1735203080683,[[95922.3,1.664],[95922.2,0.132],[95921.4,0.011],[95920.8,0.042],[95920.6,0.002]],[[95922.4,3.116],[95922.5,0.343],[95923.4,0.002],[95924.0,0.002],[95924.4,0.007]]]
["binance-futures","BTCUSDT",1735203117570,[[96029.1,1.823],[96029.0,0.004],[96027.8,0.004],[96025.7,0.333]],[[96029.2,2.133],[96029.9,0.04],[96030.5,0.052],[96030.7,0.092],[96031.2,0.042]]]
["binance-futures","BTCUSDT",1735203155038,[[96198.9,0.166],[96197.9,0.002],[96197.6,0.006],[96192.8,0.055],[96191.9,0.008]],[[96199.0,3.236],[96199.1,2.741],[96199.2,2.102],[96199.9,3.163],[96200.1,0.004]]]
["binance-futures","BTCUSDT",1735203206500,[[96249.9,2.628],[96249.8,0.002],[96249.7,0.002],[96249.4,0.002],[96249.2,0.002]],[[96250.0,3.049],[96250.6,0.002],[96251.0,0.002],[96251.1,0.07],[96256.1,0.004]]]
["binance-futures","BTCUSDT",1735203241072,[],[[96193.1,11.346],[96193.6,0.142],[96193.7,5.494],[96193.8,7.553],[96193.9,6.355]]]
["binance-futures","BTCUSDT",1735203287442,[[96209.9,4.08],[96208.9,0.03],[96208.5,0.008],[96208.0,0.024],[96207.5,0.002]],[[96210.0,3.337],[96210.3,0.002],[96213.0,0.012],[96213.1,0.468],[96213.2,0.044]]]
["binance-futures","BTCUSDT",1735203333418,[[96056.7,2.229],[96055.9,0.002],[96055.6,0.002],[96053.9,0.06],[96052.1,0.012]],[[96056.8,4.202],[96056.9,0.057],[96057.0,0.002],[96057.4,0.023],[96057.7,0.002]]]
["binance-futures","BTCUSDT",1735203369450,[[95956.3,2.558],[95956.2,0.02],[95956.1,0.363],[95955.6,0.007],[95955.4,0.004]],[[95956.4,9.374],[95956.6,0.002],[95956.9,0.002],[95957.1,1.195],[95960.0,0.069]]]
["binance-futures","BTCUSDT",1735203416321,[[95976.7,4.84],[95976.6,0.795],[95976.5,0.281],[95976.3,0.002],[95974.3,0.007]],[[95976.8,1.953],[95976.9,0.038],[95977.1,0.002],[95977.8,0.002],[95978.0,0.005]]]
["binance-futures","BTCUSDT",1735203452192,[[95864.8,3.818],[95864.6,0.002],[95864.0,0.004],[95863.0,0.042],[95862.6,0.09]],[[95864.9,1.66],[95865.8,0.002],[95866.4,0.068],[95868.0,0.004],[95870.6,0.004]]]
["binance-futures","BTCUSDT",1735203459938,[[95864.8,2.803],[95864.7,0.207],[95864.6,0.002],[95864.3,0.002],[95864.2,0.383]],[[95864.9,1.425],[95865.0,0.003],[95865.6,0.002],[95865.7,0.469],[95865.8,0.106]]]
["binance-futures","BTCUSDT",1735203506383,[[95791.2,0.899],[95791.0,0.002],[95790.7,0.002],[95789.4,0.002],[95789.1,0.002]],[[95791.3,10.644],[95791.4,0.008],[95791.6,0.004],[95791.9,0.004],[95792.0,0.067]]]
["binance-futures","BTCUSDT",1735203541841,[[95854.8,5.137],[95854.4,0.002],[95854.1,0.002],[95854.0,0.002],[95850.2,0.004]],[[95854.9,1.116],[95855.2,0.014],[95855.3,0.003],[95856.8,0.002],[95858.4,0.002]]]
["binance-futures","BTCUSDT",1735203590434,[[95842.9,3.084],[95842.8,0.006],[95842.5,0.005],[95841.9,0.006],[95841.6,0.002]],[[95843.0,1.669],[95843.7,0.002],[95844.0,0.002],[95844.4,0.002],[95845.3,0.002]]]
["binance-futures","BTCUSDT",1735203639330,[[95788.2,4.215],[95788.1,0.015],[95787.8,0.002],[95786.9,0.002],[95785.9,0.002]],[[95788.3,2.037],[95789.9,0.091],[95790.0,0.002],[95790.1,0.002],[95790.4,0.042]]]
["binance-futures","BTCUSDT",1735203672146,[[95764.0,0.083],[95763.3,0.011],[95763.2,0.002],[95759.4,0.012],[95755.2,0.636]],[[95764.1,9.334],[95764.2,8.274],[95764.3,0.004],[95764.8,0.042],[95765.1,0.004]]]
["binance-futures","BTCUSDT",1735203719109,[[95773.5,1.124],[95773.4,0.05],[95771.8,0.004],[95770.0,0.005],[95768.8,0.123]],[[95773.6,10.521],[95773.7,0.151],[95776.2,0.002],[95777.8,0.005],[95783.7,0.04]]]
["binance-futures","BTCUSDT",1735203754734,[[95740.0,2.494],[95739.2,0.035],[95735.4,0.012],[95735.2,0.002],[95733.8,0.042]],[[95740.1,2.495],[95740.9,0.003],[95742.9,0.002],[95743.0,0.47],[95743.2,0.042]]]
["binance-futures","BTCUSDT",1735203801331,[[95840.8,4.742],[95840.0,0.004],[95839.6,0.042],[95839.2,0.084],[95839.0,0.002]],[[95840.9,4.691],[95845.4,0.225],[95845.6,0.012],[95845.8,0.728],[95846.0,1.15]]]
["binance-futures","BTCUSDT",1735203809816,[[95855.1,2.897],[95855.0,0.002],[95854.4,0.044],[95853.1,0.002],[95853.0,0.003]],[[95855.2,2.248],[95856.2,0.184],[95856.3,1.0],[95858.7,0.002],[95871.8,0.07]]]
["binance-futures","BTCUSDT",1735203885478,[[95731.8,8.23],[95731.7,1.915],[95731.5,0.002],[95728.3,0.005],[95725.8,0.002]],[[95731.9,5.996],[95732.0,0.089],[95732.1,0.002],[95732.3,0.052],[95732.4,0.002]]]
["binance-futures","BTCUSDT",1735203893487,[[95731.9,2.659],[95731.8,0.003],[95730.9,0.002],[95727.0,0.042],[95726.4,0.042]],[[95732.0,2.75],[95732.4,0.002],[95732.9,0.115],[95733.7,0.002],[95735.9,0.002]]]
["binance-futures","BTCUSDT",1735203930416,[[95727.5,1.961],[95726.8,0.02],[95726.4,0.009],[95725.8,0.002],[95723.3,0.003]],[[95727.6,5.609],[95728.5,0.002],[95728.7,0.052],[95729.2,0.002],[95729.8,0.002]]]
["binance-futures","BTCUSDT",1735203979949,[[95716.6,1.475],[95716.5,0.041],[95716.2,0.002],[95716.1,3.0]],[[95716.7,3.016],[95716.8,0.029],[95716.9,0.207],[95717.7,0.002],[95718.5,0.029]]]
["binance-futures","BTCUSDT",1735204027006,[[95775.6,2.792],[95775.4,0.002],[95774.7,0.002],[95771.1,0.105],[95760.5,0.84]],[[95775.7,2.318],[95775.8,0.002],[95776.6,0.002],[95778.0,0.003],[95779.1,0.002]]]
["binance-futures","BTCUSDT",1735204062792,[[95826.3,2.828],[95825.6,0.004],[95825.3,0.002],[95824.0,0.065],[95823.6,0.002]],[[95826.4,1.402],[95826.9,0.002],[95828.0,0.179],[95830.4,0.102],[95832.1,0.002]]]
["binance-futures","BTCUSDT",1735204118017,[[95869.4,3.427],[95868.8,0.002],[95868.3,0.002],[95857.7,0.005],[95855.7,0.339]],[[95869.5,3.065],[95869.6,0.002],[95870.5,0.002],[95871.2,0.002],[95872.4,0.038]]]
["binance-futures","BTCUSDT",1735204155892,[[95899.3,2.127],[95899.2,0.305],[95899.0,0.156],[95898.8,0.005],[95897.6,0.002]],[[95899.4,2.019],[95899.5,0.653],[95900.0,0.002],[95900.3,0.054],[95900.4,0.042]]]
["binance-futures","BTCUSDT",1735204192847,[[95892.4,12.104],[95892.3,0.444],[95892.0,0.065],[95891.9,0.005],[95891.8,1.046]],[[95892.5,0.145],[95892.6,0.055],[95897.9,0.013],[95898.3,0.012],[95899.4,0.033]]]
["binance-futures","BTCUSDT",1735204242841,[[95797.1,6.908],[95797.0,0.005],[95796.8,0.002],[95796.5,0.009],[95796.0,0.002]],[[95797.2,4.292],[95797.3,0.156],[95798.4,0.042],[95798.6,0.002],[95799.3,0.004]]]
["binance-futures","BTCUSDT",1735204279678,[[95759.8,1.807],[95755.0,0.118],[95754.6,0.182]],[[95759.9,13.063],[95760.0,0.012],[95760.1,0.002],[95760.2,0.005],[95761.0,0.042]]]
["binance-futures","BTCUSDT",1735204287541,[[95737.1,3.793],[95735.2,0.002],[95733.8,0.042],[95733.7,0.084]],[[95737.2,2.617],[95737.3,0.084],[95738.1,0.002],[95739.0,0.054],[95739.1,0.002]]]
["binance-futures","BTCUSDT",1735204336463,[[95770.6,0.556],[95763.9,0.013],[95763.7,0.182],[95763.5,0.179],[95763.4,0.005]],[[95770.7,12.542],[95771.0,0.002],[95771.2,0.042],[95772.0,0.107],[95773.2,0.028]]]
["binance-futures","BTCUSDT",1735204376875,[[95799.9,3.129],[95799.8,0.036],[95799.7,0.002],[95798.4,0.005],[95792.9,0.012]],[[95800.0,16.914],[95800.1,0.01],[95800.2,0.004],[95800.4,0.002],[95800.6,0.178]]]
["binance-futures","BTCUSDT",1735204427074,[[95837.1,13.955],[95837.0,0.009],[95836.8,0.003],[95836.0,0.11],[95835.8,0.042]],[[95837.2,0.208],[95837.8,0.021],[95837.9,0.002],[95838.6,0.004],[95844.4,0.188]]]
["binance-futures","BTCUSDT",1735204463439,[[95922.2,3.276],[95921.5,0.002],[95920.8,0.046],[95920.6,0.002],[95920.3,0.086]],[[95922.3,0.663],[95923.1,0.002],[95923.2,0.608],[95924.0,0.002],[95927.6,0.006]]]
["binance-futures","BTCUSDT",1735204511933,[[95825.7,3.052],[95825.6,0.002],[95823.6,0.084],[95821.6,0.012],[95821.5,0.013]],[[95825.8,5.629],[95825.9,0.002],[95826.1,0.002],[95826.4,0.002],[95827.1,0.118]]]
["binance-futures","BTCUSDT",1735204561662,[[95832.6,6.283],[95832.5,0.036],[95832.3,0.076],[95832.1,0.823],[95832.0,0.298]],[[95832.7,0.554],[95832.8,0.002],[95835.7,0.002],[95835.8,0.004],[95835.9,0.109]]]
["binance-futures","BTCUSDT",1735204574107,[[95841.1,0.048],[95841.0,0.013],[95840.9,0.004],[95840.0,0.002],[95839.9,0.266]],[[95841.2,11.86],[95841.3,0.129],[95841.4,0.012],[95841.5,0.011],[95841.6,0.049]]]
["binance-futures","BTCUSDT",1735204649061,[[95800.3,2.965],[95800.1,0.027],[95800.0,1.553],[95798.4,0.018],[95797.7,0.02]],[[95800.4,4.065],[95800.5,0.015],[95800.7,0.025],[95800.8,0.042],[95801.2,0.042]]]
["binance-futures","BTCUSDT",1735204657139,[[95800.3,2.566],[95800.1,0.025],[95800.0,1.789],[95799.7,0.01],[95799.6,0.002]],[[95800.4,3.495],[95800.5,0.002],[95800.7,0.025],[95800.8,0.042],[95801.0,0.002]]]
["binance-futures","BTCUSDT",1735204735140,[[95684.7,1.725],[95683.5,0.002],[95682.8,0.037],[95682.4,0.002],[95682.3,0.342]],[[95684.8,4.409],[95684.9,0.204],[95685.0,0.002],[95685.1,0.002],[95686.7,0.003]]]
["binance-futures","BTCUSDT",1735204744166,[[95694.3,0.654],[95694.2,0.003],[95692.6,0.002],[95689.4,0.002],[95689.1,0.005]],[[95694.4,7.907],[95694.5,0.005],[95695.0,0.002],[95695.2,0.042],[95695.6,0.002]]]
["binance-futures","BTCUSDT",1735204780962,[[95645.1,0.984],[95644.9,0.002],[95644.2,0.002],[95643.9,0.002],[95641.3,0.002]],[[95645.2,2.724],[95645.7,0.002],[95646.0,0.002],[95646.5,0.25],[95646.7,1.002]]]
["binance-futures","BTCUSDT",1735204828639,[[95659.2,1.406],[95658.3,0.002],[95656.4,0.002],[95655.6,0.042],[95654.7,0.004]],[[95659.3,9.095],[95659.4,0.002],[95659.6,0.002],[95659.9,0.071],[95660.0,0.067]]]
["binance-futures","BTCUSDT",1735204877897,[[95630.8,1.316],[95629.8,0.007],[95627.7,0.002],[95624.8,0.019],[95621.3,0.005]],[[95630.9,7.708],[95631.0,3.997],[95631.3,0.002],[95631.6,0.002],[95635.3,0.291]]]
["binance-futures","BTCUSDT",1735204914572,[[95618.2,5.79],[95618.1,9.152],[95618.0,9.839],[95617.9,0.02],[95617.7,0.023]],[[95618.3,3.085],[95618.4,0.028],[95618.5,0.421],[95618.8,0.01],[95619.1,0.008]]]
["binance-futures","BTCUSDT",1735204965833,[[95660.4,9.271],[95660.3,0.018],[95660.0,0.067],[95659.9,0.002],[95659.8,4.677]],[[95660.5,1.148],[95661.0,0.002],[95662.0,0.004],[95662.9,0.308],[95668.8,0.494]]]
["binance-futures","BTCUSDT",1735205014740,[[95704.6,9.287],[95704.5,0.199],[95704.3,0.002],[95703.7,0.002],[95700.7,0.004]],[[95704.7,2.067],[95705.5,0.002],[95707.2,0.042],[95708.0,0.042],[95709.9,0.002]]]
["binance-futures","BTCUSDT",1735205051326,[[95716.2,0.686],[95715.2,0.002],[95714.9,0.002],[95710.5,5.366],[95710.4,0.005]],[[95716.3,3.362],[95716.8,0.031],[95717.1,0.002],[95717.2,0.375],[95717.6,0.042]]]
["binance-futures","BTCUSDT",1735205089388,[[95726.1,8.58],[95726.0,0.002],[95725.8,0.002],[95724.9,0.211],[95724.1,0.27]],[[95726.2,0.127],[95727.0,0.042],[95731.3,0.004],[95734.3,0.002],[95734.6,0.012]]]
["binance-futures","BTCUSDT",1735205142494,[[95706.9,5.912],[95706.8,0.22],[95706.6,0.002],[95705.7,0.002],[95703.8,0.005]],[[95707.0,10.372],[95707.1,0.006],[95707.4,0.002],[95707.9,0.002],[95708.0,0.002]]]
["binance-futures","BTCUSDT",1735205150731,[[95661.8,0.334],[95660.2,0.017],[95659.8,0.009],[95659.2,0.002],[95647.6,0.047]],[[95661.9,17.441],[95662.0,0.598],[95662.1,0.004],[95662.3,0.002],[95665.5,0.002]]]
["binance-futures","BTCUSDT",1735205202377,[[95628.4,4.239],[95628.3,0.527],[95628.2,0.156],[95628.0,0.002],[95625.0,4.135]],[[95628.5,0.38],[95630.4,0.044],[95631.8,0.042],[95632.8,0.003],[95633.9,0.098]]]
["binance-futures","BTCUSDT",1735205239516,[[95608.1,3.492],[95607.1,0.098],[95606.9,0.002],[95606.0,0.002],[95605.0,0.018]],[[95608.2,2.134],[95608.3,0.005],[95608.5,0.002],[95608.6,0.002],[95608.8,0.042]]]
["binance-futures","BTCUSDT",1735205289263,[[95648.4,12.821],[95648.3,0.007],[95648.0,0.067],[95647.8,0.002]],[[95648.5,0.968],[95650.5,0.002],[95651.4,0.044],[95652.2,0.12],[95653.7,0.002]]]
["binance-futures","BTCUSDT",1735205328085,[[95605.1,8.228],[95605.0,0.035],[95604.8,0.002],[95604.6,0.005],[95603.9,0.002]],[[95605.2,2.866],[95605.6,0.256],[95605.7,0.072],[95606.4,0.002],[95607.3,0.048]]]
["binance-futures","BTCUSDT",1735205375738,[[95580.0,1.092],[95579.9,0.002],[95578.6,0.002],[95577.7,0.002],[95574.2,0.107]],[[95580.1,4.43],[95580.5,0.005],[95581.0,0.005],[95581.4,0.002],[95581.5,1.25]]]
["binance-futures","BTCUSDT",1735205423935,[[95588.3,0.86],[95588.2,0.028],[95587.6,0.002],[95587.5,0.002],[95587.4,0.512]],[[95588.4,5.563],[95588.5,0.014],[95588.6,0.006],[95589.1,0.087],[95589.4,0.012]]]
["binance-futures","BTCUSDT",1735205461472,[[95604.1,4.872],[95603.9,0.064],[95602.8,0.103],[95602.6,0.004],[95597.1,0.076]],[[95604.2,3.014],[95604.3,13.218],[95604.4,0.92],[95604.5,0.132],[95604.6,0.025]]]
["binance-futures","BTCUSDT",1735205514577,[[95616.0,2.777],[95615.8,0.012],[95614.0,0.213],[95610.0,0.005],[94659.8,0.011]],[[95616.1,7.507],[95616.2,0.037],[95616.3,0.002],[95616.5,0.002],[95616.9,0.002]]]
["binance-futures","BTCUSDT",1735205523467,[[95619.8,0.531],[95619.2,0.002],[95618.9,0.002],[95618.7,0.005],[95616.0,0.005]],[[95619.9,6.911],[95620.0,2.922],[95620.3,0.084],[95620.4,0.567],[95623.1,0.078]]]
["binance-futures","BTCUSDT",1735205597146,[[95577.6,10.415],[95577.0,0.007],[95571.9,0.004],[95565.6,0.002],[95565.0,0.009]],[[95577.7,14.303],[95577.8,0.004],[95577.9,0.078],[95578.0,0.084],[95578.8,0.002]]]
["binance-futures","BTCUSDT",1735205613646,[[95525.0,8.119],[95524.9,0.004],[95522.2,0.084],[95520.7,0.006],[95520.6,0.129]],[[95525.1,9.425],[95525.2,0.031],[95525.8,0.002],[95526.0,0.046],[95531.9,0.192]]]
["binance-futures","BTCUSDT",1735205648215,[[95419.3,1.113],[95416.8,0.628],[95415.2,0.002],[95414.2,0.042],[95409.0,0.006]],[[95419.4,6.599],[95419.5,0.216],[95420.0,0.062],[95420.4,0.002],[95420.5,0.528]]]
["binance-futures","BTCUSDT",1735205695088,[[95441.3,11.442],[95441.2,0.012],[95440.7,0.002],[95440.4,0.004],[95440.3,0.432]],[[95441.4,0.536],[95442.7,0.031],[95443.8,0.092],[95444.5,0.002],[95444.8,0.042]]]
["binance-futures","BTCUSDT",1735205741349,[[95514.5,3.61],[95513.8,0.002],[95513.7,0.016],[95513.4,0.004],[95509.5,0.004]],[[95514.6,2.606],[95514.7,0.034],[95516.3,0.006],[95516.6,0.003],[95517.0,0.097]]]
["binance-futures","BTCUSDT",1735205775736,[[95503.5,6.544],[95503.2,0.042],[95503.1,0.002],[95502.8,0.002],[95502.6,0.042]],[[95503.6,1.0],[95504.5,0.003],[95505.8,0.04],[95505.9,0.012],[95506.6,0.033]]]
["binance-futures","BTCUSDT",1735205823600,[[95532.6,7.134],[95532.5,0.007],[95532.4,0.042],[95530.0,0.475],[95529.9,0.846]],[[95532.7,1.211],[95532.9,0.031],[95535.1,0.031],[95539.0,0.01],[95539.5,0.005]]]
["binance-futures","BTCUSDT",1735205871540,[[95647.0,5.923],[95646.9,0.469],[95646.1,0.002],[95645.8,0.114],[95644.1,0.003]],[[95647.1,5.836],[95647.2,0.028],[95649.4,0.008],[95649.9,0.194],[95650.0,1.111]]]
["binance-futures","BTCUSDT",1735205908473,[[95735.3,0.327],[95735.1,0.002],[95734.4,0.002],[95733.6,0.002],[95733.5,0.352]],[[95735.4,4.482],[95736.2,0.002],[95736.8,0.042],[95737.2,0.046],[95737.8,0.002]]]
["binance-futures","BTCUSDT",1735205956827,[[95720.0,0.149],[95719.0,0.002],[95718.0,0.048],[95716.6,0.006],[95715.8,0.013]],[[95720.1,9.19],[95720.2,0.002],[95720.6,0.002],[95720.8,0.042],[95720.9,0.002]]]
["binance-futures","BTCUSDT",1735205992690,[[95777.6,4.993],[95777.5,0.002],[95777.3,0.004],[95777.1,0.084],[95776.9,0.002]],[[95777.7,0.938],[95778.1,0.002],[95778.4,0.002],[95779.1,0.002],[95780.1,0.002]]]
["binance-futures","BTCUSDT",1735206011292,[[95739.6,17.005],[95739.5,0.262],[95739.4,0.009],[95739.2,0.042],[95739.0,0.002]],[[95739.7,1.192],[95740.0,0.048],[95740.1,0.036],[95747.0,0.002],[95748.1,0.031]]]
["binance-futures","BTCUSDT",1735206048826,[[95683.1,3.24],[95682.8,0.012],[95682.7,0.005],[95682.6,0.184],[95682.4,0.042]],[[95683.2,1.899],[95683.3,0.005],[95683.4,0.004],[95683.5,0.339],[95684.5,1.0]]]
["binance-futures","BTCUSDT",1735206089371,[[95650.4,2.724],[95650.1,0.47],[95650.0,0.971],[95649.9,0.018],[95649.8,0.018]],[[95650.5,3.105],[95650.6,0.017],[95650.8,0.002],[95652.4,0.002],[95653.5,0.01]]]
["binance-futures","BTCUSDT",1735206140725,[[95750.0,1.307],[95749.8,0.019],[95748.5,0.004],[95748.4,0.472],[95745.3,0.033]],[[95750.1,4.937],[95750.6,0.002],[95750.9,0.002],[95753.4,0.002],[95753.5,0.401]]]
["binance-futures","BTCUSDT",1735206177786,[[95749.0,2.995],[95748.6,0.004],[95748.5,0.002],[95748.0,0.065],[95747.9,0.005]],[[95749.1,3.326],[95749.5,0.002],[95749.7,0.002],[95750.3,0.002],[95751.9,0.016]]]
["binance-futures","BTCUSDT",1735206229215,[[95704.3,4.779],[95704.2,0.061],[95704.0,0.043],[95703.9,0.197],[95703.8,0.006]],[[95704.4,1.267],[95704.5,0.008],[95706.0,0.002],[95706.1,0.002],[95706.2,0.002]]]
["binance-futures","BTCUSDT",1735206282231,[[95730.3,4.523],[95730.1,0.002],[95729.6,0.002],[95728.2,0.007],[95728.0,0.136]],[[95730.4,1.084],[95730.5,0.002],[95733.1,0.014],[95734.8,0.002],[95735.5,0.002]]]
["binance-futures","BTCUSDT",1735206318417,[[95673.5,10.514],[95673.4,0.181],[95673.3,0.003],[95673.2,0.042],[95672.8,0.042]],[[95673.6,1.74],[95676.0,0.042],[95676.7,0.002],[95679.1,0.038],[95679.4,0.042]]]
["binance-futures","BTCUSDT",1735206370328,[[95651.5,0.679],[95650.6,0.002],[95649.7,0.349],[95648.7,0.005],[95648.2,0.002]],[[95651.6,8.093],[95651.7,0.411],[95651.8,0.14],[95652.0,0.061],[95652.1,0.002]]]
["binance-futures","BTCUSDT",1735206378950,[[95603.1,4.831],[95602.8,0.003],[95602.4,0.005],[95602.3,0.002],[95600.3,0.471]],[[95603.2,3.88],[95603.3,0.041],[95603.8,0.002],[95604.4,0.002],[95604.5,0.011]]]
["binance-futures","BTCUSDT",1735206461915,[[95520.2,1.43],[95519.9,0.003],[95519.7,0.065],[95518.7,0.005],[95516.0,0.042]],[[95520.3,12.153],[95520.4,0.006],[95521.3,0.002],[95521.9,0.002],[95524.3,0.092]]]
["binance-futures","BTCUSDT",1735206471175,[[95515.5,0.659],[95515.3,0.04],[95515.2,0.011],[95513.4,0.011],[95511.1,0.184]],[[95515.6,11.143],[95515.7,0.099],[95516.0,0.094],[95516.2,0.042],[95516.5,0.002]]]
["binance-futures","BTCUSDT",1735206529584,[[95530.0,9.232],[95529.9,0.044],[95529.8,0.098],[95528.8,0.042],[95528.0,0.042]],[[95530.1,4.305],[95530.2,0.03],[95531.1,0.02],[95532.0,0.084],[95532.5,0.004]]]
["binance-futures","BTCUSDT",1735206562870,[[95607.2,4.211],[95607.1,0.052],[95605.8,0.002],[95605.7,0.471],[95605.6,0.042]],[[95607.3,3.646],[95607.4,0.002],[95608.3,0.002],[95608.4,0.219],[95608.8,0.004]]]
["binance-futures","BTCUSDT",1735206615505,[[95576.8,5.182],[95576.0,0.052],[95575.7,0.451],[95575.6,0.109],[95575.3,0.002]],[[95576.9,1.952],[95577.0,0.002],[95577.5,0.036],[95577.9,0.002],[95579.4,0.004]]]
["binance-futures","BTCUSDT",1735206654074,[[95601.5,2.814],[95601.4,0.048],[95601.0,0.002],[95600.6,0.002],[95596.2,0.011]],[[95601.6,1.799],[95601.7,0.017],[95601.9,0.009],[95602.3,0.002],[95602.6,0.204]]]
["binance-futures","BTCUSDT",1735206706585,[[95531.5,1.207],[95531.2,0.01],[95530.2,0.102],[95529.8,5.054],[95529.7,0.006]],[[95531.6,6.436],[95531.7,0.048],[95531.8,0.086],[95532.0,0.002],[95532.5,0.002]]]
["binance-futures","BTCUSDT",1735206745828,[[95450.3,0.03],[95445.8,0.471],[95443.2,0.023],[95441.7,0.005],[95441.1,0.007]],[[95450.4,4.004],[95450.5,0.078],[95450.6,0.002],[95450.7,0.629],[95450.9,0.002]]]
["binance-futures","BTCUSDT",1735206795343,[[95431.6,26.218],[95431.3,0.002],[95430.0,0.057],[95429.9,0.088],[95429.6,0.042]],[[95431.7,5.406],[95431.8,1.053],[95431.9,0.718],[95432.0,0.005],[95433.2,0.125]]]
["binance-futures","BTCUSDT",1735206845630,[[95429.9,3.999],[95429.8,0.002],[95429.6,0.042],[95429.2,0.005],[95428.9,0.002]],[[95430.0,1.034],[95430.4,0.004],[95431.2,0.026],[95432.0,0.002],[95432.3,0.005]]]
["binance-futures","BTCUSDT",1735206882969,[[95439.1,6.365],[95439.0,0.007],[95438.5,0.004],[95438.4,0.042]],[[95439.2,1.55],[95439.3,0.636],[95439.7,0.002],[95439.8,0.002],[95440.0,0.002]]]
["binance-futures","BTCUSDT",1735206891778,[[95456.6,15.19],[95456.5,0.006],[95456.2,0.002],[95456.1,0.443],[95456.0,0.054]],[[95456.7,1.094],[95456.8,0.194],[95459.0,0.007],[95460.0,0.002],[95460.6,0.002]]]
["binance-futures","BTCUSDT",1735206941450,[[95433.4,4.019],[95433.0,0.038],[95431.8,0.021],[95431.3,0.472],[95430.8,0.096]],[[95433.5,3.02],[95433.7,0.096],[95433.8,0.179],[95433.9,0.05],[95434.6,0.044]]]
["binance-futures","BTCUSDT",1735206981317,[[95400.0,3.486],[95398.6,0.006],[95398.5,0.002],[95398.0,0.044],[95397.6,0.042]],[[95400.1,8.488],[95400.2,0.004],[95400.3,0.002],[95401.0,0.002],[95401.5,0.002]]]
["binance-futures","BTCUSDT",1735207019045,[[95420.0,34.889],[95419.9,0.011],[95419.8,0.008],[95419.5,0.004],[95419.3,0.002]],[[95420.1,4.406],[95420.2,0.004],[95420.5,0.002],[95421.0,0.016],[95423.9,0.002]]]
["binance-futures","BTCUSDT",1735207071370,[[95411.0,3.258],[95410.3,0.002],[95410.0,0.016],[95409.7,0.002],[95409.6,0.002]],[[95411.1,5.494],[95411.2,0.02],[95411.8,0.004],[95413.1,0.128],[95413.2,0.091]]]
["binance-futures","BTCUSDT",1735207123954,[[95449.9,2.057],[95449.8,0.012],[95449.4,0.002],[95449.3,0.011],[95444.8,0.042]],[[95450.0,5.28],[95451.3,0.003],[95451.5,0.042],[95451.6,0.044],[95451.7,0.086]]]
["binance-futures","BTCUSDT",1735207175425,[[95396.0,1.101],[95395.6,0.017],[95395.0,0.436],[95394.7,0.002],[95393.7,0.002]],[[95396.1,15.652],[95396.2,0.485],[95396.4,0.002],[95396.5,0.421],[95397.2,0.044]]]
["binance-futures","BTCUSDT",1735207213242,[[95391.3,5.72],[95391.2,0.042],[95390.9,1.249],[95390.8,0.002],[95390.7,0.084]],[[95391.4,2.458],[95391.5,2.461],[95392.8,0.002],[95394.7,0.005],[95395.6,0.002]]]
["binance-futures","BTCUSDT",1735207260237,[[95414.0,0.804],[95413.9,0.033],[95413.8,0.314],[95413.1,0.002]],[[95414.1,11.166],[95414.2,0.652],[95414.4,0.038],[95415.1,0.01],[95416.0,0.052]]]
["binance-futures","BTCUSDT",1735207268131,[[95422.2,1.072],[95421.5,0.002],[95421.4,0.002],[95420.0,0.004]],[[95422.3,5.059],[95422.4,0.322],[95424.4,0.042],[95424.7,0.012],[95425.1,0.063]]]
["binance-futures","BTCUSDT",1735207343273,[[95398.6,1.576],[95398.2,2.694],[95398.1,3.851],[95397.6,0.002],[95397.3,0.002]],[[95399.9,0.364],[95400.0,0.817],[95400.8,0.002],[95402.3,0.103],[95403.3,0.01]]]
["binance-futures","BTCUSDT",1735207351094,[[95394.5,2.566],[95394.4,0.008],[95393.7,0.01],[95393.6,0.049],[95392.8,0.002]],[[95394.6,0.375],[95394.7,0.002],[95395.5,0.002],[95396.0,0.01],[95399.3,0.031]]]
["binance-futures","BTCUSDT",1735207388855,[[95340.5,0.016],[95336.8,0.002],[95333.3,0.009],[95332.9,0.009],[95332.7,0.006]],[[95340.6,9.896],[95340.7,0.904],[95340.8,0.088],[95341.1,0.002],[95341.5,0.002]]]
["binance-futures","BTCUSDT",1735207436766,[[95304.0,1.855],[95302.6,0.011],[95302.5,0.006],[95302.2,0.002],[95302.1,0.038]],[[95304.1,7.407],[95304.2,0.196],[95304.3,0.584],[95304.4,0.002],[95304.8,0.042]]]
["binance-futures","BTCUSDT",1735207486366,[[95313.8,3.674],[95313.7,0.005],[95313.1,0.002],[95309.5,0.007],[95308.9,0.1]],[[95313.9,2.41],[95314.0,0.002],[95314.1,0.009],[95314.6,0.002],[95315.6,0.044]]]
["binance-futures","BTCUSDT",1735207517566,[[95348.5,7.987],[95348.4,0.004],[95347.9,0.011],[95347.6,0.002],[95346.2,0.042]],[[95348.6,2.266],[95348.8,0.044],[95349.1,0.002],[95349.5,0.002],[95349.6,0.084]]]
["binance-futures","BTCUSDT",1735207576588,[[95385.6,8.328],[95385.5,0.004],[95385.2,0.126],[95385.1,0.002],[95384.8,0.044]],[[95385.7,0.554],[95390.0,0.004],[95390.4,0.196],[95392.8,0.042],[95393.6,0.005]]]
["binance-futures","BTCUSDT",1735207613924,[[95380.0,3.849],[95379.4,0.004],[95379.3,0.002],[95379.0,0.009],[95378.3,0.086]],[[95380.1,3.171],[95380.2,0.023],[95380.8,0.005],[95381.6,0.003],[95381.7,0.085]]]
["binance-futures","BTCUSDT",1735207664515,[[95318.0,7.397],[95317.9,0.007],[95316.0,0.052],[95315.6,0.042],[95315.0,0.002]],[[95318.1,2.624],[95318.3,0.026],[95319.7,0.036],[95320.0,0.002],[95322.0,0.003]]]
["binance-futures","BTCUSDT",1735207714938,[[95307.5,3.982],[95307.4,0.013],[95306.1,0.004],[95304.6,0.022],[95304.4,0.085]],[[95307.6,3.176],[95308.0,0.152],[95308.2,0.004],[95308.3,0.002],[95308.8,0.042]]]
["binance-futures","BTCUSDT",1735207754877,[[95329.9,5.104],[95329.8,0.208],[95329.4,0.002],[95329.3,0.003],[95329.1,0.002]],[[95330.0,1.457],[95330.3,0.002],[95330.5,0.004],[95330.9,0.002],[95340.4,0.046]]]
["binance-futures","BTCUSDT",1735207763294,[[95317.7,3.205],[95317.6,0.107],[95317.0,0.021]],[[95317.8,4.815],[95317.9,0.029],[95319.2,0.018],[95319.4,0.012],[95319.7,0.004]]]
["binance-futures","BTCUSDT",1735207814278,[[95314.7,3.698],[95314.6,0.208],[95314.2,0.015],[95310.4,0.002],[95305.9,0.002]],[[95314.8,7.259],[95314.9,0.006],[95315.0,0.402],[95315.1,0.005],[95315.2,0.657]]]
["binance-futures","BTCUSDT",1735207855157,[[95285.6,1.064],[95284.7,0.002],[95281.4,0.006],[95281.1,0.008],[95281.0,0.49]],[[95285.7,13.436],[95285.8,0.008],[95285.9,0.002],[95286.1,0.002],[95286.8,0.013]]]
["binance-futures","BTCUSDT",1735207907209,[[95280.1,2.565],[95280.0,1.276],[95279.6,0.021],[95279.5,0.066],[95277.6,0.079]],[[95280.2,11.958],[95280.3,0.035],[95280.4,0.17],[95280.5,0.003],[95281.0,0.003]]]
["binance-futures","BTCUSDT",1735207945421,[[95288.6,1.22],[95288.5,0.006],[95287.5,0.002],[95287.0,0.078],[95286.9,0.005]],[[95288.7,5.401],[95289.7,0.017],[95290.3,0.01],[95291.0,0.003],[95291.1,0.091]]]
["binance-futures","BTCUSDT",1735207994676,[[95200.0,18.937],[95199.9,0.156],[95199.8,0.002],[95199.5,0.002],[95199.1,0.059]],[[95200.1,5.006],[95200.2,0.016],[95200.7,0.002],[95201.4,0.002],[95202.0,0.003]]]
["binance-futures","BTCUSDT",1735208046026,[[95158.1,10.232],[95158.0,0.481],[95157.9,0.129],[95157.8,0.051],[95157.6,0.044]],[[95158.2,0.717],[95158.5,0.239],[95159.2,0.002],[95160.0,0.002],[95160.4,0.033]]]
["binance-futures","BTCUSDT",1735208077881,[[95200.0,8.47],[95199.9,0.021],[95199.8,0.161],[95199.7,0.567],[95199.6,0.085]],[[95200.1,0.924],[95200.3,0.005],[95201.2,0.031],[95202.4,0.073],[95203.3,0.126]]]
["binance-futures","BTCUSDT",1735208124334,[[95259.9,5.914],[95259.8,0.002],[95258.8,0.156],[95258.2,0.22],[95256.6,0.288]],[[95260.0,0.972],[95260.2,0.002],[95263.1,0.041],[95263.2,0.042],[95263.4,0.002]]]
["binance-futures","BTCUSDT",1735208132423,[[95256.0,1.909],[95255.5,0.015],[95254.8,0.002],[95254.7,0.472],[95254.6,0.054]],[[95256.1,7.386],[95256.2,0.002],[95256.3,0.427],[95256.4,0.731],[95256.6,0.002]]]
["binance-futures","BTCUSDT",1735208208166,[[95300.1,2.239],[95298.4,0.044],[95297.7,0.002],[95297.4,0.002],[95297.2,0.004]],[[95300.2,7.031],[95300.3,0.016],[95300.4,0.002],[95300.5,0.002],[95300.8,0.017]]]
["binance-futures","BTCUSDT",1735208216261,[[95329.9,3.911],[95328.3,0.133],[95328.2,0.472],[95328.1,0.016],[95328.0,0.054]],[[95330.0,2.437],[95331.4,0.012],[95331.9,0.005],[95332.5,0.002],[95335.6,0.034]]]
["binance-futures","BTCUSDT",1735208252223,[[95361.1,0.915],[95360.2,0.052],[95360.1,0.008],[95359.8,0.002]],[[95361.2,52.146],[95361.3,0.029],[95361.4,0.006],[95361.9,0.002],[95362.9,0.004]]]
["binance-futures","BTCUSDT",1735208301005,[[95369.9,5.235],[95369.7,0.002],[95369.5,0.184],[95369.4,0.472],[95366.2,0.079]],[[95370.0,4.902],[95370.3,0.033],[95371.2,0.042],[95371.5,0.002],[95372.7,0.084]]]
["binance-futures","BTCUSDT",1735208347111,[[95425.0,4.442],[95424.8,0.002],[95424.7,0.537],[95424.6,0.035],[95424.5,0.006]],[[95425.1,1.352],[95426.4,0.003],[95429.9,0.04],[95433.7,0.195],[95441.7,0.419]]]
["binance-futures","BTCUSDT",1735208385882,[[95392.8,0.56],[95392.0,0.002],[95390.2,0.004],[95390.0,0.018],[95386.7,0.002]],[[95392.9,8.705],[95393.1,0.142],[95393.2,0.002],[95393.3,0.096],[95394.6,0.002]]]
["binance-futures","BTCUSDT",1735208436108,[[95376.1,7.882],[95376.0,0.008],[95375.9,0.073],[95375.3,0.006],[95375.2,0.046]],[[95376.2,4.788],[95376.3,0.732],[95377.9,0.031],[95378.0,0.002],[95378.3,0.002]]]
["binance-futures","BTCUSDT",1735208473407,[[95357.9,5.213],[95357.8,0.006],[95356.9,0.002],[95356.4,0.042],[95356.1,0.15]],[[95358.0,4.258],[95358.7,0.031],[95359.1,0.002],[95359.7,0.004],[95361.6,0.002]]]
["binance-futures","BTCUSDT",1735208535382,[[95389.0,4.171],[95388.9,0.002],[95388.6,0.035],[95388.3,0.135],[95388.2,0.556]],[[95389.1,2.074],[95389.2,0.075],[95389.8,0.002],[95391.7,0.002],[95391.9,0.024]]]
["binance-futures","BTCUSDT",1735208576586,[[95419.0,4.509],[95418.8,0.006],[95418.7,0.002],[95418.4,0.091],[95418.0,0.003]],[[95419.1,2.312],[95419.3,2.742],[95419.5,0.002],[95420.9,0.251],[95421.0,0.035]]]
["binance-futures","BTCUSDT",1735208620113,[[95421.0,0.002],[95420.8,3.031],[95420.7,3.438],[95420.4,0.004],[95420.0,0.397]],[[95423.1,0.002],[95423.9,0.002],[95424.0,0.002],[95424.1,0.002],[95425.2,0.003]]]
["binance-futures","BTCUSDT",1735208628120,[[95451.4,6.861],[95451.3,0.006],[95451.2,0.044],[95451.0,0.002],[95450.1,0.029]],[[95451.5,2.844],[95452.6,0.002],[95453.0,0.435],[95453.1,9.132],[95453.2,0.008]]]
["binance-futures","BTCUSDT",1735208675445,[[95498.4,6.96],[95498.3,0.007],[95498.1,0.471],[95498.0,4.026],[95497.9,0.002]],[[95498.5,3.381],[95498.6,0.015],[95499.2,0.002],[95499.8,0.004],[95499.9,2.794]]]
["binance-futures","BTCUSDT",1735208713254,[[95493.6,1.428],[95493.5,0.016],[95493.0,0.002],[95492.4,0.002],[95491.6,0.012]],[[95493.7,8.362],[95493.8,0.004],[95494.0,0.045],[95494.4,0.002],[95496.6,0.04]]]
["binance-futures","BTCUSDT",1735208761105,[[95597.3,5.87],[95597.2,0.002],[95596.2,0.088],[95595.2,0.002],[95593.2,0.002]],[[95597.4,5.035],[95597.5,0.002],[95597.6,0.718],[95598.4,0.002],[95599.7,0.002]]]
["binance-futures","BTCUSDT",1735208796288,[[95595.2,17.974],[95595.1,0.076],[95595.0,0.054],[95594.6,0.002],[95594.5,0.536]],[[95595.3,0.356],[95598.7,0.002],[95598.9,0.002],[95599.0,0.002],[95599.2,0.352]]]
["binance-futures","BTCUSDT",1735208846204,[[95548.7,6.66],[95548.6,0.005],[95548.4,0.311],[95548.3,0.978],[95548.2,0.057]],[[95548.8,11.061],[95548.9,0.031],[95549.1,0.002],[95549.7,0.002],[95549.8,2.334]]]
["binance-futures","BTCUSDT",1735208898230,[[95521.5,11.184],[95521.4,0.004],[95521.2,0.107],[95521.1,0.304],[95521.0,0.026]],[[95521.6,0.18],[95521.8,0.052],[95522.2,0.002],[95523.0,0.002],[95523.8,0.008]]]
["binance-futures","BTCUSDT",1735208938206,[[95460.9,2.94],[95460.5,0.032],[95458.4,0.042],[95457.6,0.013],[95456.1,0.182]],[[95461.0,6.908],[95461.1,0.004],[95461.2,0.133],[95462.4,0.005],[95462.7,0.086]]]
["binance-futures","BTCUSDT",1735208979481,[[95472.4,4.749],[95472.3,0.279],[95472.0,0.1],[95471.8,0.004],[95471.1,0.002]],[[95472.5,2.745],[95472.6,0.006],[95473.3,0.002],[95473.9,0.002],[95475.3,0.021]]]
["binance-futures","BTCUSDT",1735209032062,[[95491.6,5.273],[95490.4,0.042],[95490.3,0.002],[95489.7,0.084],[95489.6,0.083]],[[95491.7,1.585],[95492.0,0.002],[95492.5,0.002],[95495.0,0.002],[95496.0,0.107]]]
["binance-futures","BTCUSDT",1735209081296,[[95410.5,1.543],[95410.4,0.024],[95408.5,0.002],[95407.4,0.042],[95406.0,0.005]],[[95410.6,7.758],[95410.7,0.004],[95410.8,0.003],[95410.9,0.002],[95411.5,0.002]]]
["binance-futures","BTCUSDT",1735209089840,[[95381.8,0.649],[95378.8,0.002],[95378.2,0.253],[95378.1,0.01],[95375.9,0.514]],[[95381.9,9.108],[95382.0,0.004],[95382.1,0.018],[95382.4,0.052],[95382.8,0.052]]]
["binance-futures","BTCUSDT",1735209126025,[[95315.2,0.816],[95315.1,0.012],[95312.5,0.005],[95310.5,0.733],[95310.4,3.673]],[[95315.3,10.399],[95315.4,0.006],[95315.7,0.002],[95315.9,0.002],[95316.2,0.014]]]
["binance-futures","BTCUSDT",1735209175462,[[95302.4,3.726],[95302.0,0.05],[95301.8,0.174],[95301.7,0.158],[95301.6,0.058]],[[95302.5,3.113],[95302.6,0.007],[95303.0,0.002],[95303.3,0.002],[95305.4,0.155]]]
["binance-futures","BTCUSDT",1735209227841,[[95276.8,3.317],[95276.6,0.002],[95276.0,0.164],[95275.4,0.002],[95274.8,0.042]],[[95276.9,2.091],[95277.5,0.002],[95278.2,0.044],[95280.0,0.004],[95280.7,0.048]]]
["binance-futures","BTCUSDT",1735209270504,[[95299.9,3.631],[95299.8,0.085],[95299.7,0.002],[95298.9,0.041],[95298.8,0.672]],[[95300.0,0.987],[95300.1,0.007],[95300.2,0.002],[95301.2,0.036],[95304.2,0.051]]]
["binance-futures","BTCUSDT",1735209324375,[[95346.4,3.202],[95346.0,0.002],[95345.9,1.238],[95344.5,0.018],[95343.8,0.086]],[[95346.5,3.347],[95346.6,0.007],[95349.6,0.044],[95355.0,0.042],[95364.6,0.655]]]
["binance-futures","BTCUSDT",1735209362534,[[95381.7,8.226],[95381.6,0.046],[95381.2,0.002],[95380.3,0.049],[95377.6,0.084]],[[95381.8,4.758],[95382.1,0.004],[95383.2,0.002],[95384.9,0.003],[95387.9,0.002]]]
["binance-futures","BTCUSDT",1735209417550,[[95349.3,4.563],[95349.2,0.084],[95348.8,0.042],[95348.6,0.002],[95348.1,0.014]],[[95349.4,0.783],[95349.5,0.005],[95350.0,0.1],[95350.2,0.006],[95350.6,0.002]]]
["binance-futures","BTCUSDT",1735209471792,[[95310.7,4.06],[95310.6,0.036],[95309.0,0.111],[95308.9,0.191],[95307.7,0.005]],[[95310.8,5.734],[95310.9,0.003],[95311.5,0.05],[95311.6,0.267],[95312.0,0.002]]]
["binance-futures","BTCUSDT",1735209506127,[[95359.8,3.462],[95359.7,0.084],[95358.9,0.152],[95358.3,0.009],[95358.2,0.019]],[[95359.9,4.607],[95360.0,0.091],[95360.9,0.003],[95361.5,1.0],[95361.6,0.012]]]
["binance-futures","BTCUSDT",1735209520206,[[95350.0,6.37],[95349.9,0.002],[95349.6,0.002],[95349.3,0.052],[95349.1,0.056]],[[95350.1,5.236],[95350.2,0.005],[95350.4,0.002],[95350.5,0.002],[95353.0,0.044]]]
["binance-futures","BTCUSDT",1735209575937,[[95374.2,4.023],[95373.9,0.083],[95373.8,0.002],[95373.7,0.41]],[[95374.3,4.098],[95374.4,0.002],[95374.8,0.002],[95374.9,0.362],[95375.0,0.002]]]
["binance-futures","BTCUSDT",1735209614420,[[95461.0,4.585],[95460.9,0.005],[95460.2,0.141],[95460.1,0.471],[95460.0,0.237]],[[95461.1,3.983],[95461.8,0.002],[95462.6,0.004],[95465.6,0.033],[95468.0,0.044]]]
["binance-futures","BTCUSDT",1735209665046,[[95407.5,0.053],[95406.7,0.534],[95405.7,0.731],[95405.6,0.002],[95405.5,0.12]],[[95409.9,0.607],[95411.8,0.166],[95411.9,0.149],[95412.6,1.027],[95412.7,0.12]]]
["binance-futures","BTCUSDT",1735209706048,[[95459.6,1.457],[95453.5,0.215],[95453.4,0.012],[95453.3,0.215],[95453.1,0.002]],[[95459.7,5.613],[95459.8,0.005],[95460.0,0.002],[95461.2,0.002],[95461.5,0.019]]]
["binance-futures","BTCUSDT",1735209755246,[[95517.3,2.971],[95517.2,0.052],[95516.9,0.084],[95516.2,0.042],[95516.0,0.042]],[[95517.4,4.648],[95517.7,0.028],[95517.8,0.14],[95521.0,0.194],[95521.6,0.002]]]
["binance-futures","BTCUSDT",1735209809157,[[95486.8,1.585],[95486.7,0.101],[95486.4,0.002],[95485.8,0.002],[95485.6,0.042]],[[95486.9,7.328],[95487.0,0.004],[95487.7,0.002],[95488.3,0.002],[95489.0,0.002]]]
["binance-futures","BTCUSDT",1735209852688,[[95510.5,8.286],[95510.3,0.473],[95510.2,0.073],[95509.8,0.729],[95509.7,0.822]],[[95511.4,0.002],[95511.7,0.002],[95512.6,0.006],[95515.5,0.002],[95517.4,0.002]]]
["binance-futures","BTCUSDT",1735209904248,[[95528.6,0.07],[95528.5,0.027],[95528.4,0.259],[95524.9,0.002],[95524.2,0.002]],[[95528.7,8.799],[95529.5,0.089],[95529.6,1.105],[95529.8,0.131],[95531.1,1.642]]]
["binance-futures","BTCUSDT",1735209944410,[[95505.0,1.01],[95504.7,0.002],[95504.1,0.002],[95503.7,0.006],[95503.6,0.002]],[[95505.1,3.045],[95505.4,0.105],[95505.9,0.002],[95506.0,0.042],[95506.3,0.031]]]
["binance-futures","BTCUSDT",1735209998811,[[95501.7,3.644],[95501.6,0.013],[95501.2,0.004],[95501.1,0.483],[95501.0,0.306]],[[95501.8,3.846],[95501.9,0.006],[95502.1,0.002],[95502.6,0.073],[95502.7,0.012]]]
["binance-futures","BTCUSDT",1735210015344,[[95525.4,6.727],[95525.3,0.038],[95525.2,0.002],[95525.1,0.13],[95525.0,0.056]],[[95525.5,1.481],[95525.8,0.009],[95526.1,0.365],[95529.0,0.002],[95529.9,0.002]]]
["binance-futures","BTCUSDT",1735210047063,[[95563.3,3.274],[95563.0,0.252],[95562.5,0.084],[95562.3,0.135],[95561.7,0.002]],[[95563.4,4.463],[95563.5,0.048],[95563.6,0.002],[95564.1,0.002],[95564.4,0.005]]]
["binance-futures","BTCUSDT",1735210096015,[[95630.1,0.038],[95628.4,0.019],[95628.2,0.004],[95628.0,2.091],[95626.5,0.002]],[[95630.2,6.629],[95630.3,0.031],[95630.7,0.002],[95631.3,0.002],[95631.7,0.037]]]
["binance-futures","BTCUSDT",1735210144425,[[95633.1,2.617],[95632.7,0.002],[95627.9,0.002],[95623.9,0.003],[95623.7,0.006]],[[95633.2,2.205],[95633.5,0.002],[95634.0,0.002],[95634.2,0.002],[95636.0,0.068]]]
["binance-futures","BTCUSDT",1735210182005,[[95678.0,6.676],[95677.8,0.002],[95676.0,0.102],[95675.9,0.006],[95675.8,0.084]],[[95678.1,1.423],[95678.3,0.002],[95678.6,0.002],[95679.2,0.031],[95679.3,0.002]]]
["binance-futures","BTCUSDT",1735210228203,[[95682.0,1.211],[95680.4,0.002],[95680.0,0.002],[95678.2,0.049],[95678.1,0.106]],[[95682.1,5.889],[95682.2,0.046],[95682.3,0.026],[95682.4,0.054],[95682.5,0.012]]]
["binance-futures","BTCUSDT",1735210265748,[[95656.2,10.907],[95656.1,1.841],[95656.0,0.005],[95655.8,0.013],[95655.5,0.084]],[[95656.3,0.277],[95656.6,0.002],[95659.4,0.002],[95665.2,0.002],[95665.7,0.003]]]
["binance-futures","BTCUSDT",1735210316250,[[95594.3,1.231],[95594.2,0.004],[95594.1,0.002],[95593.5,0.006],[95592.7,0.015]],[[95594.4,3.277],[95594.9,0.003],[95595.1,0.002],[95595.8,0.002],[95597.8,0.042]]]
["binance-futures","BTCUSDT",1735210365930,[[95535.7,0.15],[95535.6,0.052],[95534.8,0.002],[95530.5,0.084],[95528.1,0.004]],[[95535.8,14.065],[95535.9,0.006],[95536.0,0.002],[95536.6,0.044],[95538.5,0.002]]]
["binance-futures","BTCUSDT",1735210403922,[[95450.0,2.058],[95449.9,0.546],[95449.6,0.009],[95447.1,0.002],[95444.7,3.701]],[[95450.1,10.695],[95450.2,0.71],[95450.9,0.005],[95451.0,0.077],[95451.2,0.044]]]
["binance-futures","BTCUSDT",1735210412073,[[95449.8,0.875],[95449.2,0.016],[95448.4,0.002],[95448.2,0.099],[95445.0,0.008]],[[95449.9,6.601],[95450.0,3.558],[95450.1,0.004],[95450.2,0.002],[95451.2,0.044]]]
["binance-futures","BTCUSDT",1735210490402,[[95409.3,0.327],[95409.1,0.003],[95408.8,0.05],[95407.4,0.042],[95407.3,0.093]],[[95409.4,9.998],[95409.5,0.808],[95409.9,0.076],[95410.1,0.215],[95410.2,0.009]]]
["binance-futures","BTCUSDT",1735210513844,[[95429.4,9.798],[95429.3,0.055],[95429.2,0.1],[95429.1,0.002],[95428.9,0.002]],[[95429.5,0.976],[95430.1,0.071],[95432.4,0.15],[95432.5,0.407],[95433.3,0.005]]]
["binance-futures","BTCUSDT",1735210552108,[[95446.3,2.463],[95442.3,0.145],[95441.9,0.084],[95441.4,0.002],[95439.1,0.004]],[[95446.4,7.269],[95446.5,0.062],[95448.2,0.042],[95448.8,0.042],[95449.5,0.002]]]
["binance-futures","BTCUSDT",1735210594121,[[95426.1,2.476],[95426.0,0.002],[95425.6,0.042],[95425.4,0.002],[95424.0,0.065]],[[95426.2,2.694],[95426.5,0.004],[95426.8,0.063],[95426.9,0.236],[95427.2,0.002]]]
["binance-futures","BTCUSDT",1735210649577,[[95476.0,2.668],[95475.9,0.012],[95475.0,0.002],[95472.3,0.059],[95470.3,0.084]],[[95476.1,2.516],[95476.9,0.01],[95477.1,0.002],[95477.6,0.005],[95480.9,0.003]]]
["binance-futures","BTCUSDT",1735210701964,[[95435.9,2.455],[95435.6,0.047],[95435.0,0.002],[95433.7,0.002],[95432.0,0.107]],[[95436.0,5.188],[95436.3,0.031],[95436.5,0.086],[95436.6,0.003],[95436.8,0.005]]]
["binance-futures","BTCUSDT",1735210744640,[[95486.7,10.771],[95486.6,0.002],[95486.4,0.003],[95486.2,0.076],[95484.1,0.629]],[[95486.8,2.243],[95487.3,0.034],[95487.9,0.346],[95489.0,0.042],[95489.3,0.002]]]
["binance-futures","BTCUSDT",1735210801553,[[95451.7,0.064],[95451.6,0.006],[95450.1,0.006],[95449.2,0.048],[95448.8,0.048]],[[95451.8,2.964],[95451.9,0.011],[95452.2,0.004],[95452.7,0.005],[95452.8,0.002]]]
["binance-futures","BTCUSDT",1735210838389,[[95536.0,3.669],[95535.2,0.042],[95535.0,0.004],[95534.9,0.11],[95534.8,0.148]],[[95536.1,6.049],[95536.2,0.068],[95536.4,0.117],[95536.5,0.53],[95538.0,0.002]]]
["binance-futures","BTCUSDT",1735210888647,[[95560.4,4.399],[95560.3,0.375],[95560.2,0.004],[95560.1,0.002],[95560.0,0.344]],[[95560.5,1.146],[95561.1,0.026],[95561.2,0.356],[95561.4,0.031],[95561.5,0.009]]]
["binance-futures","BTCUSDT",1735210896597,[[95568.0,3.828],[95567.2,0.042],[95566.7,0.171],[95566.5,0.002],[95566.1,0.008]],[[95568.1,2.558],[95571.6,0.025],[95571.7,0.084],[95571.8,0.004],[95573.4,0.028]]]
["binance-futures","BTCUSDT",1735210935403,[[95525.0,3.77],[95524.9,0.007],[95524.7,0.002],[95524.4,0.002],[95524.3,0.317]],[[95525.1,4.1],[95525.2,5.784],[95525.3,0.736],[95526.0,0.002],[95526.4,0.052]]]
["binance-futures","BTCUSDT",1735210991561,[[95553.6,12.476],[95553.5,0.007],[95553.4,0.003],[95553.0,0.002],[95552.9,0.002]],[[95553.7,2.501],[95554.3,0.002],[95555.9,0.029],[95556.9,0.005],[95557.0,0.042]]]
["binance-futures","BTCUSDT",1735211024437,[[95520.9,5.006],[95520.8,0.005],[95520.7,0.048],[95520.4,0.051],[95520.2,0.012]],[[95521.0,6.002],[95521.1,0.002],[95521.3,0.137],[95521.4,0.054],[95521.6,0.14]]]
["binance-futures","BTCUSDT",1735211081607,[[95570.5,3.159],[95570.4,0.042],[95570.3,0.002],[95570.0,0.008],[95568.0,0.067]],[[95570.6,0.63],[95570.9,0.002],[95571.0,0.002],[95572.8,0.002],[95573.6,0.002]]]
["binance-futures","BTCUSDT",1735211132045,[[95616.1,0.474],[95616.0,0.048],[95615.6,0.003],[95615.4,0.002]],[[95616.2,3.613],[95616.3,0.002],[95617.5,0.003],[95618.2,1.042],[95618.4,0.042]]]
["binance-futures","BTCUSDT",1735211167939,[[95668.9,7.09],[95668.8,0.01],[95668.7,0.322],[95668.3,0.002],[95667.5,0.004]],[[95669.0,3.599],[95672.0,0.008],[95672.4,0.02],[95675.9,0.002],[95677.0,0.052]]]
["binance-futures","BTCUSDT",1735211218979,[[95655.8,4.445],[95655.7,0.038],[95655.3,0.002],[95654.4,0.005],[95654.2,0.266]],[[95655.9,2.042],[95657.2,0.002],[95657.9,0.002],[95658.0,0.002],[95658.5,0.002]]]
["binance-futures","BTCUSDT",1735211270949,[[95700.0,24.958],[95699.9,0.873],[95699.8,0.507],[95699.6,0.002],[95699.2,0.002]],[[95700.1,6.941],[95700.9,0.002],[95703.3,0.002],[95704.2,0.002],[95705.0,0.002]]]
["binance-futures","BTCUSDT",1735211307889,[[95700.0,15.307],[95699.9,1.155],[95699.8,0.507],[95699.6,0.007],[95699.3,0.002]],[[95700.1,2.062],[95700.2,0.02],[95700.7,0.002],[95702.6,0.084],[95702.7,1.0]]]
["binance-futures","BTCUSDT",1735211317108,[[95700.0,7.421],[95699.9,1.185],[95699.8,0.5],[95699.6,0.007],[95699.3,0.002]],[[95700.1,2.202],[95700.2,0.089],[95700.4,0.026],[95700.7,0.002],[95702.3,0.502]]]
["binance-futures","BTCUSDT",1735211393936,[[95700.1,5.613],[95700.0,6.094],[95699.9,0.171],[95699.3,0.002],[95698.9,0.002]],[[95700.2,3.536],[95700.3,0.265],[95700.6,0.002],[95700.7,0.002],[95703.2,0.003]]]
["binance-futures","BTCUSDT",1735211402582,[[95700.1,5.599],[95700.0,6.061],[95699.9,0.161],[95699.7,0.012],[95699.6,0.005]],[[95700.2,3.214],[95700.3,0.266],[95700.6,0.002],[95700.7,0.002],[95703.8,0.002]]]
["binance-futures","BTCUSDT",1735211452011,[[95716.0,1.262],[95714.9,0.002],[95713.9,0.002],[95713.3,0.002],[95713.2,0.086]],[[95716.1,16.263],[95716.2,0.521],[95716.3,1.822],[95716.4,0.076],[95717.0,0.004]]]
["binance-futures","BTCUSDT",1735211491164,[[95680.1,4.537],[95680.0,1.222],[95679.9,0.002],[95679.7,0.084],[95678.8,0.016]],[[95680.2,4.452],[95680.3,0.065],[95680.6,0.002],[95681.2,0.002],[95681.4,0.002]]]
["binance-futures","BTCUSDT",1735211530716,[[95698.9,6.892],[95698.8,0.047],[95697.9,0.002],[95697.6,0.002],[95695.6,0.073]],[[95699.0,0.86],[95699.2,0.031],[95699.4,0.003],[95699.5,0.002],[95699.9,0.002]]]
["binance-futures","BTCUSDT",1735211595941,[[95654.9,6.789],[95654.8,0.086],[95654.7,0.002],[95654.4,0.012],[95654.0,0.059]],[[95655.0,4.773],[95655.1,0.765],[95655.2,0.01],[95655.3,0.049],[95655.6,0.338]]]
["binance-futures","BTCUSDT",1735211635553,[[95699.3,8.878],[95699.2,0.003],[95698.8,0.042],[95698.7,0.087],[95698.6,0.052]],[[95699.4,0.133],[95699.5,0.002],[95700.0,0.004],[95703.4,0.025],[95704.0,0.002]]]
["binance-futures","BTCUSDT",1735211688116,[[95661.1,1.975],[95660.5,0.005],[95660.1,0.03],[95659.2,0.017],[95659.0,0.053]],[[95661.2,8.452],[95661.3,0.105],[95661.4,0.402],[95661.7,0.25],[95661.8,1.627]]]
["binance-futures","BTCUSDT",1735211725879,[[95662.1,4.414],[95661.5,0.002],[95661.2,0.002],[95661.1,0.086],[95653.0,0.031]],[[95662.2,4.382],[95662.3,2.155],[95662.4,0.528],[95662.5,0.202],[95662.6,0.193]]]
["binance-futures","BTCUSDT",1735211778366,[[95620.0,2.993],[95619.9,0.002],[95619.6,0.002],[95619.2,0.002],[95618.9,0.002]],[[95620.1,12.265],[95620.2,0.008],[95620.3,0.002],[95621.1,0.086],[95621.6,0.042]]]
["binance-futures","BTCUSDT",1735211788354,[[95620.0,27.131],[95619.9,0.01],[95619.8,0.005],[95619.6,0.002],[95619.2,0.002]],[[95620.1,6.871],[95620.2,0.013],[95621.1,0.002],[95623.2,0.002],[95623.4,0.002]]]
["binance-futures","BTCUSDT",1735211828237,[[95624.7,10.045],[95624.6,0.011],[95624.0,0.065],[95623.7,0.002],[95623.0,0.084]],[[95624.8,5.983],[95624.9,0.129],[95625.9,0.002],[95626.8,0.002],[95628.4,0.046]]]
["binance-futures","BTCUSDT",1735211882379,[[95694.9,10.538],[95694.8,0.009],[95694.4,0.042],[95694.1,0.004],[95693.9,0.052]],[[95695.0,4.378],[95695.1,0.002],[95695.2,0.025],[95695.9,0.002],[95696.0,0.015]]]
["binance-futures","BTCUSDT",1735211928927,[[95807.1,5.457],[95807.0,0.004],[95806.4,0.002],[95805.5,0.005],[95805.2,0.042]],[[95807.2,4.647],[95807.7,0.008],[95808.2,0.002],[95808.6,0.002],[95809.4,0.002]]]
["binance-futures","BTCUSDT",1735211965606,[[95814.7,4.801],[95814.6,0.134],[95814.3,0.009],[95814.1,0.002],[95814.0,0.044]],[[95814.8,1.459],[95814.9,0.006],[95815.6,0.066],[95815.7,0.005],[95817.6,0.006]]]
["binance-futures","BTCUSDT",1735212020478,[[95780.2,2.192],[95779.2,0.003],[95778.4,0.012],[95776.5,0.013],[95775.1,0.09]],[[95780.3,7.407],[95780.4,0.002],[95781.0,0.002],[95781.4,0.042],[95781.8,0.292]]]
["binance-futures","BTCUSDT",1735212050291,[[95782.4,1.303],[95781.4,0.002],[95780.3,0.365],[95780.1,0.821],[95778.8,0.226]],[[95782.5,14.243],[95782.6,0.115],[95782.7,0.002],[95782.8,0.002],[95784.0,0.065]]]
["binance-futures","BTCUSDT",1735212099531,[[95741.9,3.323],[95740.8,0.086],[95740.6,0.042],[95740.0,0.046],[95738.3,0.052]],[[95742.0,2.248],[95742.1,0.005],[95742.9,0.002],[95743.6,0.002],[95744.0,0.002]]]
["binance-futures","BTCUSDT",1735212149802,[[95771.0,3.306],[95770.6,0.002],[95770.5,0.002],[95770.2,0.003],[95769.6,0.008]],[[95771.1,4.144],[95771.5,0.014],[95771.6,0.054],[95771.7,0.002],[95772.4,0.008]]]
["binance-futures","BTCUSDT",1735212189209,[[95816.7,1.078],[95816.6,0.118],[95816.4,0.266],[95816.1,0.002],[95816.0,2.002]],[[95816.8,4.875],[95816.9,0.047],[95817.6,0.017],[95817.8,0.086],[95818.2,0.024]]]
["binance-futures","BTCUSDT",1735212197448,[[95801.9,3.533],[95801.6,0.002],[95801.3,0.002],[95800.6,0.007],[95800.5,1.003]],[[95802.0,4.152],[95802.1,0.002],[95802.4,0.002],[95804.8,0.002],[95805.0,0.012]]]
["binance-futures","BTCUSDT",1735212278307,[[95715.3,1.847],[95714.5,0.002],[95712.5,0.003],[95712.4,0.017],[95711.7,0.095]],[[95715.4,2.732],[95715.7,0.005],[95716.1,0.002],[95716.7,0.002],[95717.1,0.042]]]
["binance-futures","BTCUSDT",1735212287539,[[95715.3,1.313],[95715.2,0.018],[95715.1,0.012],[95714.5,0.002],[95714.3,0.006]],[[95715.4,3.647],[95715.5,0.014],[95716.1,0.002],[95716.2,0.47],[95716.3,0.152]]]
["binance-futures","BTCUSDT",1735212340236,[[95702.0,6.874],[95701.5,0.104],[95700.8,0.042],[95700.1,0.381],[95700.0,1.228]],[[95702.1,3.652],[95702.2,0.411],[95702.3,1.048],[95703.0,0.004],[95703.2,0.042]]]
["binance-futures","BTCUSDT",1735212381717,[[95723.8,10.959],[95723.7,0.28],[95722.9,0.002],[95722.6,0.002],[95721.6,0.004]],[[95723.9,0.328],[95726.7,0.002],[95726.8,0.421],[95727.0,0.103],[95727.6,0.005]]]
["binance-futures","BTCUSDT",1735212430007,[[95814.5,2.843],[95814.4,0.002],[95814.3,0.002],[95814.2,0.626],[95814.1,0.004]],[[95814.6,2.646],[95815.3,0.031],[95815.6,0.002],[95816.5,0.002],[95816.7,0.03]]]
["binance-futures","BTCUSDT",1735212480759,[[95805.2,5.951],[95805.1,0.002],[95804.5,0.002],[95804.2,0.002],[95803.6,0.052]],[[95805.3,1.292],[95808.5,0.384],[95809.8,0.036],[95812.0,0.128],[95812.3,0.016]]]
["binance-futures","BTCUSDT",1735212534837,[[95753.3,3.081],[95753.2,0.084],[95752.6,0.005],[95752.1,0.087],[95752.0,0.026]],[[95753.4,3.847],[95753.5,0.009],[95754.0,0.276],[95754.1,1.29],[95755.4,0.004]]]
["binance-futures","BTCUSDT",1735212573228,[[95781.9,2.954],[95781.5,0.052],[95781.4,0.253],[95781.1,0.002],[95780.9,0.084]],[[95782.0,2.876],[95782.3,0.002],[95783.2,0.012],[95784.0,0.002],[95784.8,0.042]]]
["binance-futures","BTCUSDT",1735212613654,[[95813.3,10.326],[95813.2,0.31],[95813.1,0.002],[95812.8,0.017],[95812.0,0.012]],[[95813.4,3.403],[95813.6,0.042],[95813.7,0.002],[95814.0,0.044],[95815.3,0.021]]]
["binance-futures","BTCUSDT",1735212664553,[[95789.2,4.875],[95789.1,0.002],[95788.5,0.016],[95788.1,0.007],[95786.9,0.015]],[[95789.3,3.985],[95790.4,0.042],[95790.9,0.002],[95791.0,0.47],[95791.1,0.092]]]
["binance-futures","BTCUSDT",1735212673533,[[95784.8,0.746],[95783.2,0.012],[95782.5,0.005],[95782.1,0.018],[95781.5,0.164]],[[95784.9,13.579],[95785.0,0.072],[95785.1,0.002],[95785.2,0.002],[95785.8,0.002]]]
["binance-futures","BTCUSDT",1735212716353,[[95797.5,4.016],[95797.4,0.012],[95796.8,0.002],[95796.5,0.004],[95795.7,0.066]],[[95797.6,4.353],[95797.7,0.12],[95798.4,0.044],[95798.6,0.002],[95799.2,0.091]]]
["binance-futures","BTCUSDT",1735212778927,[[95828.7,3.596],[95828.4,0.002],[95828.1,0.002],[95827.0,0.003],[95824.6,0.064]],[[95828.8,19.14],[95828.9,0.232],[95829.0,0.99],[95829.1,0.006],[95829.3,0.004]]]
["binance-futures","BTCUSDT",1735212823209,[[95825.5,2.473],[95824.6,0.002],[95824.5,1.708],[95824.4,0.292],[95823.4,0.012]],[[95825.6,6.104],[95825.7,0.002],[95826.1,0.002],[95826.4,0.044],[95826.8,0.042]]]
["binance-futures","BTCUSDT",1735212873287,[[95837.9,22.317],[95837.8,0.044],[95837.7,0.006],[95837.4,0.1],[95837.3,0.015]],[[95838.0,0.215],[95838.6,0.002],[95839.2,0.005],[95839.6,0.004],[95839.9,0.002]]]
["binance-futures","BTCUSDT",1735212920304,[[95878.5,14.513],[95878.4,0.009],[95878.3,0.003],[95877.6,0.002],[95877.3,0.003]],[[95878.6,1.078],[95878.9,0.002],[95880.0,0.044],[95881.7,0.077],[95882.7,0.002]]]
["binance-futures","BTCUSDT",1735212957205,[[95879.0,3.272],[95878.9,0.003],[95878.4,0.002],[95878.3,0.084],[95877.4,0.002]],[[95879.1,5.212],[95879.2,0.711],[95879.3,0.002],[95879.5,0.015],[95880.0,0.004]]]
["binance-futures","BTCUSDT",1735213006627,[[95920.2,10.044],[95920.1,0.173],[95920.0,0.002],[95919.9,0.158],[95919.8,0.013]],[[95920.3,7.295],[95920.4,0.004],[95920.8,0.004],[95922.4,0.009],[95922.9,0.002]]]
["binance-futures","BTCUSDT",1735213037935,[[95929.9,5.207],[95929.7,0.002],[95929.3,0.084],[95929.2,0.044],[95929.1,0.003]],[[95930.0,0.199],[95931.5,0.002],[95931.8,0.012],[95933.4,0.002],[95934.8,0.007]]]
["binance-futures","BTCUSDT",1735213089762,[[95954.8,8.099],[95954.7,0.111],[95954.6,0.052],[95954.3,0.002],[95954.2,0.054]],[[95954.9,1.673],[95955.0,0.008],[95956.0,0.067],[95957.4,0.004],[95957.5,0.534]]]
["binance-futures","BTCUSDT",1735213141406,[[95966.7,0.266],[95965.2,0.002],[95964.7,0.002],[95961.8,0.002],[95961.6,0.004]],[[95966.8,14.679],[95966.9,0.3],[95967.2,0.042],[95967.3,0.002],[95967.5,0.14]]]
["binance-futures","BTCUSDT",1735213178076,[[95899.3,12.153],[95899.2,0.282],[95899.1,0.616],[95898.9,0.157],[95898.0,0.006]],[[95899.4,2.639],[95899.5,0.103],[95899.6,0.002],[95900.1,0.033],[95902.9,0.005]]]
["binance-futures","BTCUSDT",1735213186451,[[95892.3,4.462],[95892.2,0.084],[95892.1,0.243],[95891.8,0.002],[95890.1,0.01]],[[95892.4,4.294],[95892.5,0.184],[95892.6,0.056],[95893.6,0.046],[95894.4,0.003]]]
["binance-futures","BTCUSDT",1735213234209,[[95898.9,0.098],[95897.8,0.005],[95896.3,0.002],[95895.9,0.039],[95889.3,0.686]],[[95899.0,8.852],[95899.1,0.002],[95899.2,0.042],[95899.3,0.054],[95899.4,0.266]]]
["binance-futures","BTCUSDT",1735213272023,[],[[95826.1,14.552],[95826.2,0.007],[95826.3,0.002],[95826.4,0.002],[95826.6,0.112]]]
["binance-futures","BTCUSDT",1735213320372,[[95845.1,3.857],[95844.8,0.002],[95844.6,0.002],[95844.5,0.344],[95844.0,0.065]],[[95845.2,0.974],[95845.3,0.002],[95845.6,0.002],[95845.8,0.002],[95845.9,0.004]]]
["binance-futures","BTCUSDT",1735213371900,[[95801.6,1.209],[95801.5,0.002],[95800.6,0.002],[95800.4,0.003],[95800.1,0.283]],[[95801.7,6.839],[95802.1,0.09],[95802.4,0.004],[95802.5,0.337],[95803.4,0.002]]]
["binance-futures","BTCUSDT",1735213409361,[[95759.0,5.345],[95758.9,0.002],[95758.7,0.411],[95758.4,0.044],[95758.2,0.003]],[[95759.1,3.701],[95759.2,0.85],[95759.3,0.667],[95760.0,0.022],[95762.3,0.003]]]
["binance-futures","BTCUSDT",1735213459339,[[95699.9,2.314],[95699.8,0.156],[95699.0,0.201],[95698.9,0.475],[95698.5,0.005]],[[95700.0,5.387],[95700.1,0.019],[95700.2,0.002],[95700.4,0.002],[95700.7,0.007]]]
["binance-futures","BTCUSDT",1735213495987,[[95671.2,7.741],[95670.9,0.002],[95670.7,0.003],[95669.3,0.003],[95666.7,0.078]],[[95671.3,0.205],[95671.4,0.089],[95671.5,0.01],[95672.5,0.002],[95672.6,0.002]]]
["binance-futures","BTCUSDT",1735213536030,[[95649.9,6.171],[95649.8,0.002],[95649.6,0.002],[95649.0,0.002],[95648.8,0.002]],[[95650.0,1.827],[95650.7,0.002],[95653.6,0.002],[95654.5,0.002],[95654.8,0.083]]]
["binance-futures","BTCUSDT",1735213554013,[[95652.1,2.973],[95652.0,0.007],[95651.9,0.002],[95651.1,0.003],[95650.3,0.002]],[[95652.2,12.397],[95652.3,0.022],[95652.7,0.002],[95653.4,0.002],[95653.8,0.002]]]
["binance-futures","BTCUSDT",1735213593003,[[95630.9,5.002],[95630.8,0.002],[95630.5,0.002],[95630.2,0.002],[95629.9,0.084]],[[95631.0,1.934],[95631.1,0.003],[95631.5,0.044],[95631.7,0.023],[95634.9,0.015]]]
["binance-futures","BTCUSDT",1735213641330,[[95619.9,6.137],[95619.7,0.002],[95618.2,1.128],[95618.1,3.762],[95615.1,0.002]],[[95620.0,3.48],[95620.1,0.004],[95621.6,0.042],[95622.0,0.002],[95624.8,0.042]]]
["binance-futures","BTCUSDT",1735213679871,[[95695.1,4.942],[95695.0,0.008],[95694.3,0.002],[95694.1,0.002],[95693.0,0.042]],[[95695.2,3.847],[95695.3,0.006],[95696.4,0.042],[95696.7,0.005],[95696.8,0.011]]]
["binance-futures","BTCUSDT",1735213730337,[[95705.0,0.714],[95703.6,0.041],[95700.0,0.03],[95699.9,0.004],[95695.7,0.006]],[[95705.1,18.263],[95705.2,1.185],[95705.3,0.01],[95705.6,0.04],[95706.5,0.006]]]
["binance-futures","BTCUSDT",1735213780947,[[95781.5,21.237],[95781.4,0.99],[95781.3,0.062],[95781.2,0.004],[95781.1,0.084]],[[95781.6,0.785],[95782.0,0.002],[95782.3,0.002],[95784.3,0.152],[95784.8,0.04]]]
["binance-futures","BTCUSDT",1735213818823,[[95725.7,3.576],[95724.5,0.238],[95724.4,0.042],[95724.2,0.026],[95722.0,0.003]],[[95725.8,0.813],[95726.0,0.002],[95726.4,0.002],[95727.3,0.002],[95732.0,0.029]]]
["binance-futures","BTCUSDT",1735213870302,[[95724.0,0.968],[95723.8,0.002],[95721.9,0.102],[95721.4,2.039],[95720.2,0.042]],[[95724.1,12.408],[95724.2,0.323],[95724.4,0.042],[95724.5,0.194],[95724.6,0.533]]]
["binance-futures","BTCUSDT",1735213920509,[[95673.2,4.256],[95673.1,0.039],[95672.2,0.003],[95672.0,0.079],[95671.8,0.1]],[[95673.3,4.653],[95673.8,0.002],[95674.5,0.002],[95674.7,0.25],[95674.8,0.004]]]
["binance-futures","BTCUSDT",1735213961651,[[95676.0,2.944],[95675.9,0.002],[95675.4,0.201],[95675.3,0.744],[95675.2,0.102]],[[95676.1,1.983],[95676.2,0.005],[95676.7,0.002],[95677.4,0.004],[95677.5,0.457]]]
["binance-futures","BTCUSDT",1735214014054,[[95632.0,3.064],[95630.4,0.032],[95629.4,0.027],[95625.2,0.004],[95624.1,0.003]],[[95632.1,3.44],[95632.3,0.002],[95632.6,0.002],[95633.2,0.002],[95634.2,0.033]]]
["binance-futures","BTCUSDT",1735214053237,[[95638.5,6.847],[95638.4,0.006],[95638.1,0.002],[95637.6,0.044],[95637.4,0.076]],[[95638.6,0.047],[95640.8,0.002],[95640.9,0.002],[95642.0,0.003],[95645.7,0.002]]]
["binance-futures","BTCUSDT",1735214065446,[[95629.8,11.099],[95629.7,0.008],[95629.0,0.038],[95628.9,0.122]],[[95629.9,3.413],[95630.4,0.002],[95630.7,0.133],[95630.8,0.267],[95631.3,0.002]]]
["binance-futures","BTCUSDT",1735214118053,[[95641.5,4.363],[95640.9,0.002],[95640.1,0.002],[95640.0,0.002],[95638.6,0.011]],[[95641.6,11.343],[95641.7,0.021],[95641.8,0.009],[95641.9,0.069],[95642.0,0.176]]]
["binance-futures","BTCUSDT",1735214162352,[[95653.5,2.145],[95652.8,0.002],[95648.9,0.048],[95648.8,0.042],[95647.8,0.002]],[[95653.6,8.246],[95653.7,0.006],[95654.0,0.054],[95654.5,0.005],[95655.3,0.004]]]
["binance-futures","BTCUSDT",1735214221749,[[95643.9,1.697],[95643.7,0.01],[95643.2,0.002],[95642.9,0.002]],[[95644.0,7.473],[95644.1,0.044],[95644.3,0.002],[95644.5,0.176],[95644.6,0.003]]]
["binance-futures","BTCUSDT",1735214266304,[[95622.6,4.862],[95622.5,0.364],[95622.1,0.002],[95622.0,0.104],[95621.9,0.003]],[[95622.7,7.739],[95622.8,0.051],[95622.9,0.152],[95623.0,0.188],[95623.6,0.002]]]
["binance-futures","BTCUSDT",1735214325526,[[95654.3,0.972],[95653.8,0.002],[95650.5,0.044],[95649.9,0.002],[95643.8,0.154]],[[95654.4,8.552],[95654.5,0.019],[95654.6,0.002],[95654.8,0.007],[95655.3,0.004]]]
["binance-futures","BTCUSDT",1735214385607,[[95658.7,1.554],[95658.6,0.388],[95658.5,0.002],[95658.0,0.101],[95657.7,0.006]],[[95658.8,7.678],[95658.9,0.027],[95659.2,0.002],[95659.4,0.1],[95660.0,0.056]]]
["binance-futures","BTCUSDT",1735214427306,[[95614.0,5.025],[95613.9,0.005],[95613.3,0.005],[95613.2,0.002],[95612.6,0.046]],[[95614.1,4.284],[95614.2,0.244],[95614.3,0.002],[95615.3,0.002],[95628.4,0.909]]]
["binance-futures","BTCUSDT",1735214481581,[[95598.2,5.582],[95598.1,0.002],[95596.9,0.002],[95594.4,0.253],[95594.1,0.009]],[[95598.3,3.861],[95599.0,0.004],[95599.7,0.002],[95600.0,0.002],[95602.2,0.003]]]
["binance-futures","BTCUSDT",1735214490412,[[95610.8,15.247],[95610.7,0.61],[95610.6,0.006],[95610.4,0.073],[95610.1,0.035]],[[95610.9,2.432],[95611.0,0.015],[95611.1,0.054],[95611.2,0.013],[95613.1,0.086]]]
["binance-futures","BTCUSDT",1735214526380,[[95589.0,1.679],[95588.9,0.002],[95587.2,0.003],[95585.6,0.002],[95582.0,0.014]],[[95589.1,6.241],[95589.2,0.119],[95589.3,0.084],[95589.4,0.002],[95589.6,0.042]]]
["binance-futures","BTCUSDT",1735214582686,[[95552.2,7.134],[95552.1,0.08],[95552.0,0.077],[95551.9,0.054],[95551.7,0.147]],[[95552.3,0.634],[95557.1,0.572],[95557.3,0.298],[95557.4,0.307],[95557.5,1.441]]]
["binance-futures","BTCUSDT",1735214613179,[[95579.9,1.881],[95579.6,0.002],[95579.2,0.002],[95578.9,0.002],[95578.6,0.002]],[[95580.0,10.401],[95580.1,0.008],[95580.8,0.046],[95581.4,0.008],[95582.3,0.012]]]
["binance-futures","BTCUSDT",1735214662160,[[95487.5,0.874],[95487.4,1.043],[95486.3,0.002],[95485.9,0.031],[95485.5,0.007]],[[95487.6,4.273],[95487.7,0.002],[95487.8,0.084],[95488.2,0.003],[95488.3,0.002]]]
["binance-futures","BTCUSDT",1735214710530,[[95509.1,1.593],[95508.9,0.002],[95508.8,0.005],[95507.9,0.028],[95505.0,0.028]],[[95509.2,12.83],[95509.3,0.256],[95509.4,0.01],[95509.6,0.042],[95509.7,0.002]]]
["binance-futures","BTCUSDT",1735214748361,[[95467.3,13.255],[95467.2,1.808],[95467.1,0.006],[95466.4,0.002],[95465.7,0.018]],[[95468.5,0.002],[95470.4,0.002],[95471.0,0.006],[95475.0,0.093],[95476.0,0.077]]]
["binance-futures","BTCUSDT",1735214797763,[[95409.7,6.838],[95409.6,0.145],[95408.0,0.077],[95407.9,0.062]],[[95409.8,1.567],[95409.9,0.002],[95410.4,0.012],[95412.3,0.002],[95412.5,0.25]]]
["binance-futures","BTCUSDT",1735214847432,[[95486.7,1.922],[95485.8,0.007],[95484.6,0.002],[95482.8,0.002],[95482.5,0.006]],[[95486.8,11.353],[95487.4,0.002],[95487.5,0.003],[95487.7,0.002],[95488.0,0.077]]]
["binance-futures","BTCUSDT",1735214884972,[[95515.3,8.059],[95515.2,0.566],[95515.1,0.445],[95515.0,0.52],[95514.9,0.025]],[[95515.4,0.01],[95516.6,0.002],[95517.6,0.003],[95519.0,0.003],[95519.3,0.002]]]
["binance-futures","BTCUSDT",1735214935772,[[95462.9,1.319],[95462.5,0.002],[95460.6,0.002],[95460.5,0.006],[95456.7,0.022]],[[95463.0,6.571],[95463.3,0.19],[95463.4,0.002],[95463.5,0.003],[95464.0,0.077]]]
["binance-futures","BTCUSDT",1735214973832,[[95549.9,15.125],[95549.8,0.008],[95549.7,0.002],[95549.4,0.002]],[[95550.0,0.69],[95550.3,0.002],[95550.9,0.013],[95551.0,0.002],[95551.8,0.072]]]
["binance-futures","BTCUSDT",1735214982867,[[95549.9,4.452],[95549.8,0.312],[95549.2,0.002],[95548.9,0.002],[95548.1,0.23]],[[95550.0,4.769],[95550.1,0.002],[95550.3,0.002],[95550.8,0.165],[95550.9,0.013]]]
["binance-futures","BTCUSDT",1735215063134,[[95492.9,2.57],[95492.6,0.002],[95492.4,0.024],[95492.3,0.002],[95492.0,0.002]],[[95493.0,3.171],[95493.2,0.002],[95493.4,0.002],[95493.6,0.042],[95493.7,0.042]]]
["binance-futures","BTCUSDT",1735215076292,[[95499.9,5.541],[95499.8,0.002],[95499.7,0.003],[95499.3,0.007],[95499.0,0.072]],[[95500.0,1.067],[95500.1,0.002],[95500.8,0.002],[95501.0,0.012],[95502.6,0.002]]]
["binance-futures","BTCUSDT",1735215128488,[[95487.4,8.402],[95487.3,0.004],[95486.6,0.005],[95486.0,0.047],[95485.6,0.042]],[[95487.5,0.131],[95487.6,0.002],[95487.7,0.004],[95488.3,0.002],[95488.5,0.09]]]
["binance-futures","BTCUSDT",1735215168579,[[95580.7,5.765],[95580.6,0.032],[95580.4,0.004],[95580.0,0.044],[95579.9,0.002]],[[95580.8,1.043],[95580.9,0.078],[95581.7,0.08],[95582.8,0.002],[95584.0,0.003]]]
["binance-futures","BTCUSDT",1735215220330,[[95614.1,3.527],[95612.1,0.002],[95611.4,0.042],[95610.9,0.012],[95610.7,0.002]],[[95614.2,4.392],[95614.3,0.672],[95614.4,0.372],[95615.3,0.002],[95615.5,0.002]]]
["binance-futures","BTCUSDT",1735215271648,[[95497.3,0.683],[95497.1,0.005],[95496.4,0.005],[95496.3,0.012],[95495.5,0.005]],[[95497.4,3.65],[95497.5,0.697],[95497.6,0.006],[95497.7,0.084],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1735215312274,[[95437.8,3.803],[95437.7,0.005],[95437.6,0.002],[95437.5,0.003],[95437.4,0.026]],[[95437.9,0.523],[95440.0,0.002],[95443.7,0.047],[95447.4,0.002],[95447.9,0.002]]]
["binance-futures","BTCUSDT",1735215361950,[[95529.5,1.319],[95529.0,0.002],[95528.7,0.002],[95526.6,0.119],[95526.0,0.628]],[[95529.6,1.986],[95530.3,0.084],[95530.8,0.002],[95532.0,0.121],[95532.4,0.042]]]
["binance-futures","BTCUSDT",1735215370105,[[95525.3,3.602],[95523.0,0.044],[95522.4,0.042],[95522.3,0.002],[95520.4,0.274]],[[95525.4,2.136],[95525.6,0.024],[95525.7,0.006],[95526.4,0.042],[95528.0,0.002]]]
["binance-futures","BTCUSDT",1735215457515,[[95549.4,11.806],[95549.3,0.002],[95549.2,0.002],[95549.1,0.102],[95547.3,0.014]],[[95549.5,0.372],[95549.7,0.002],[95550.0,0.002],[95551.7,0.002],[95552.0,0.002]]]
["binance-futures","BTCUSDT",1735215467111,[[95539.1,0.049],[95534.8,0.003],[95532.0,0.005],[95531.6,0.002],[95531.3,0.002]],[[95539.2,15.633],[95539.3,0.013],[95539.4,0.626],[95539.5,0.002],[95539.7,0.003]]]
["binance-futures","BTCUSDT",1735215510195,[[95573.0,1.208],[95568.1,0.002],[95567.2,0.044],[95567.1,0.002],[95567.0,0.002]],[[95573.1,4.159],[95573.4,0.02],[95573.6,0.042],[95573.7,0.34],[95574.0,0.044]]]
["binance-futures","BTCUSDT",1735215555547,[[95602.7,2.195],[95602.6,0.047],[95602.2,0.002],[95600.8,0.005],[95596.6,0.012]],[[95602.8,2.606],[95603.2,0.003],[95603.8,0.004],[95604.0,0.082],[95604.3,0.1]]]
["binance-futures","BTCUSDT",1735215619557,[[95656.5,0.971],[95655.7,0.004],[95653.6,0.002],[95652.9,0.002],[95652.5,0.002]],[[95656.6,2.498],[95656.8,0.002],[95657.4,0.004],[95657.9,0.019],[95658.0,0.004]]]
["binance-futures","BTCUSDT",1735215661687,[[95632.7,10.027],[95632.6,0.873],[95631.8,0.042],[95631.4,0.004],[95631.3,0.084]],[[95632.8,1.424],[95633.2,0.002],[95633.5,0.002],[95637.6,0.004],[95642.1,0.084]]]
["binance-futures","BTCUSDT",1735215714135,[[95582.3,4.323],[95580.8,0.042],[95580.1,0.191],[95580.0,0.268],[95579.6,0.096]],[[95582.4,1.576],[95582.5,0.022],[95582.7,0.002],[95588.8,0.372],[95589.6,0.042]]]
["binance-futures","BTCUSDT",1735215769639,[[95568.5,5.518],[95568.4,0.007],[95568.0,0.177],[95567.8,0.003],[95567.2,0.084]],[[95568.6,0.286],[95569.2,0.004],[95576.0,0.002],[95576.6,0.265],[95576.8,0.003]]]
["binance-futures","BTCUSDT",1735215807509,[[95653.6,11.245],[95653.5,0.12],[95653.4,0.6],[95653.3,0.018],[95652.8,0.002]],[[95653.7,0.349],[95653.9,0.01],[95655.6,0.004],[95656.0,0.077],[95656.2,0.002]]]
["binance-futures","BTCUSDT",1735215857403,[[95663.8,2.339],[95662.9,0.002],[95662.4,0.044],[95660.4,0.042],[95660.1,0.002]],[[95663.9,4.965],[95664.0,0.079],[95664.1,0.031],[95664.2,0.002],[95664.4,0.005]]]
["binance-futures","BTCUSDT",1735215895911,[[95680.0,4.364],[95679.9,0.078],[95679.7,0.002],[95677.5,0.007],[95677.4,0.42]],[[95680.1,3.148],[95680.3,0.002],[95680.6,0.002],[95681.2,0.002],[95682.7,0.005]]]
["binance-futures","BTCUSDT",1735215904850,[[95680.0,1.062],[95679.9,0.08],[95679.7,0.002],[95677.5,0.007],[95677.4,0.42]],[[95680.1,9.163],[95680.2,0.035],[95680.6,0.002],[95681.0,0.032],[95681.1,0.084]]]
["binance-futures","BTCUSDT",1735215955122,[[95777.7,1.99],[95777.6,0.002],[95777.3,0.263],[95776.6,0.002],[95776.3,0.006]],[[95777.8,5.436],[95777.9,0.728],[95778.9,0.003],[95779.0,0.064],[95779.2,0.005]]]
["binance-futures","BTCUSDT",1735215992342,[[95833.2,1.149],[95832.6,0.002],[95832.3,0.002],[95831.1,0.012],[95826.2,0.002]],[[95833.3,4.271],[95834.1,0.002],[95834.7,0.002],[95835.7,0.006],[95835.9,0.081]]]
["binance-futures","BTCUSDT",1735216040788,[[95790.0,5.791],[95789.8,0.046],[95789.5,0.005],[95789.1,0.086],[95788.6,0.039]],[[95790.1,0.131],[95790.9,0.002],[95795.0,0.1],[95795.1,0.47],[95795.7,0.002]]]
["binance-futures","BTCUSDT",1735216078796,[[95820.3,3.566],[95820.2,0.195],[95820.1,1.725],[95820.0,8.576],[95819.9,0.062]],[[95820.4,0.489],[95820.5,0.005],[95820.7,0.002],[95821.3,0.002],[95839.6,1.248]]]
["binance-futures","BTCUSDT",1735216129292,[[95782.7,1.193],[95781.4,0.045],[95780.7,0.002],[95780.3,0.002],[95780.0,0.104]],[[95782.8,3.682],[95782.9,0.287],[95783.2,0.002],[95784.9,0.002],[95787.4,0.09]]]
["binance-futures","BTCUSDT",1735216181424,[[95783.3,2.401],[95783.2,0.264],[95782.9,0.052],[95782.8,0.139],[95782.7,0.538]],[[95783.4,3.222],[95783.5,0.003],[95784.0,0.002],[95784.8,0.042],[95785.8,0.004]]]
["binance-futures","BTCUSDT",1735216220109,[[95787.9,12.038],[95787.8,0.013],[95787.2,0.002],[95786.9,0.086],[95786.3,0.158]],[[95788.0,1.388],[95789.0,0.002],[95789.2,0.002],[95789.6,0.005],[95789.7,0.002]]]
["binance-futures","BTCUSDT",1735216273589,[[95711.5,1.701],[95711.1,0.002],[95710.4,0.122],[95710.0,0.048],[95708.1,0.002]],[[95711.6,11.622],[95711.7,0.034],[95712.0,0.077],[95712.2,0.002],[95712.9,0.002]]]
["binance-futures","BTCUSDT",1735216282478,[[95711.4,11.671],[95711.3,0.002],[95711.2,0.042],[95710.4,0.002],[95710.0,0.042]],[[95711.5,0.869],[95711.6,0.68],[95711.9,0.002],[95712.9,0.002],[95715.1,0.141]]]
["binance-futures","BTCUSDT",1735216367816,[[95713.7,11.331],[95713.6,1.007],[95713.3,0.004],[95713.2,0.641],[95712.9,0.095]],[[95713.8,1.317],[95716.2,0.012],[95716.4,0.005],[95718.0,0.006],[95719.7,0.002]]]
["binance-futures","BTCUSDT",1735216376799,[[95726.4,11.087],[95726.3,0.812],[95726.2,0.471],[95726.1,0.008],[95725.9,0.003]],[[95726.5,3.548],[95726.6,0.004],[95726.9,0.002],[95727.2,0.002],[95730.4,0.044]]]
["binance-futures","BTCUSDT",1735216414649,[[95617.3,2.288],[95615.0,0.013],[95614.8,0.086],[95613.4,0.005],[95612.6,0.003]],[[95617.4,7.913],[95617.5,0.006],[95617.9,0.002],[95618.2,0.044],[95619.1,0.002]]]
["binance-futures","BTCUSDT",1735216463764,[[95597.5,2.768],[95597.2,0.002],[95594.0,0.002],[95586.2,0.002],[95583.2,0.515]],[[95597.6,2.925],[95599.8,0.107],[95599.9,0.471],[95603.4,0.124],[95605.8,0.16]]]
["binance-futures","BTCUSDT",1735216514369,[[95577.7,2.166],[95577.5,0.012],[95577.3,0.003],[95577.2,0.042],[95577.0,0.002]],[[95577.8,2.293],[95577.9,0.002],[95578.5,0.024],[95579.5,0.002],[95580.0,0.004]]]
["binance-futures","BTCUSDT",1735216557047,[[95556.2,1.624],[95556.1,0.959],[95555.9,0.054],[95554.4,0.044],[95553.6,0.054]],[[95556.3,2.442],[95556.8,0.002],[95557.0,0.024],[95557.4,0.086],[95558.4,0.002]]]
["binance-futures","BTCUSDT",1735216624316,[[95511.8,2.081],[95511.5,0.002],[95510.8,0.007],[95510.6,0.014],[95509.5,0.004]],[[95511.9,9.889],[95512.0,0.143],[95512.6,0.002],[95512.8,0.086],[95513.3,0.002]]]
["binance-futures","BTCUSDT",1735216654576,[[95531.3,2.312],[95531.2,0.364],[95530.6,0.002],[95530.0,0.002],[95524.2,1.002]],[[95531.4,6.473],[95531.5,0.006],[95531.8,0.002],[95532.0,0.077],[95532.5,0.002]]]
["binance-futures","BTCUSDT",1735216705089,[[95599.9,9.423],[95599.8,0.006],[95599.6,0.008],[95599.5,0.002],[95599.2,0.042]],[[95600.0,1.099],[95601.9,0.052],[95602.8,0.002],[95603.5,0.003],[95603.8,0.005]]]
["binance-futures","BTCUSDT",1735216756353,[[95595.0,0.574],[95594.3,0.002],[95594.0,0.002],[95593.9,0.052],[95592.1,0.029]],[[95595.1,4.79],[95595.6,0.003],[95596.0,0.119],[95596.6,0.012],[95596.7,0.107]]]
["binance-futures","BTCUSDT",1735216797543,[[95644.7,4.127],[95644.6,0.006],[95644.5,0.092],[95644.4,0.288],[95644.2,0.002]],[[95644.8,2.146],[95644.9,0.012],[95645.0,0.415],[95646.7,0.05],[95647.2,0.042]]]
["binance-futures","BTCUSDT",1735216806738,[[95624.9,0.788],[95623.8,1.901],[95623.5,0.381],[95623.3,0.381],[95623.2,0.29]],[[95625.1,0.015],[95625.2,0.002],[95625.6,0.219],[95627.5,0.002],[95627.8,0.005]]]
["binance-futures","BTCUSDT",1735216859339,[[95543.1,9.519],[95543.0,0.225],[95542.7,0.11],[95542.5,0.002],[95542.0,0.052]],[[95543.2,2.656],[95544.0,0.016],[95545.0,0.002],[95546.2,0.002],[95547.8,0.002]]]
["binance-futures","BTCUSDT",1735216899341,[[95478.0,0.089],[95477.9,0.002],[95472.6,0.002],[95472.5,0.314],[95472.0,0.004]],[[95478.1,10.526],[95478.2,0.004],[95478.6,0.125],[95478.7,0.002],[95479.0,0.134]]]
["binance-futures","BTCUSDT",1735216949674,[[95515.3,5.53],[95515.2,0.086],[95515.0,0.002],[95514.6,0.002],[95514.3,0.002]],[[95515.4,2.579],[95515.5,0.002],[95515.7,0.002],[95517.7,0.033],[95520.1,0.171]]]
["binance-futures","BTCUSDT",1735216993144,[[95524.8,14.831],[95524.7,0.104],[95523.9,0.291],[95523.7,0.371]],[[95524.9,0.012],[95525.5,0.082],[95526.7,0.002],[95527.4,0.003],[95528.6,0.002]]]
["binance-futures","BTCUSDT",1735217044588,[[95592.9,0.117],[95592.0,0.002],[95587.6,0.002],[95586.5,0.065],[95582.8,0.002]],[[95593.0,4.539],[95593.1,0.161],[95593.2,0.175],[95593.4,0.003],[95593.9,0.002]]]
["binance-futures","BTCUSDT",1735217095969,[[95572.5,13.135],[95572.4,0.368],[95572.3,0.042],[95572.2,0.002],[95572.0,0.077]],[[95572.6,0.74],[95572.7,0.012],[95572.8,0.002],[95573.5,0.002],[95574.0,0.003]]]
["binance-futures","BTCUSDT",1735217110003,[[95566.9,0.002],[95565.5,0.003],[95564.9,1.003],[95564.5,0.072],[95563.6,0.002]],[[95567.0,5.599],[95567.2,0.381],[95567.5,0.026],[95568.0,4.767],[95568.1,0.073]]]
["binance-futures","BTCUSDT",1735217188563,[[95620.3,4.57],[95620.2,0.002],[95620.0,0.092],[95619.9,0.002],[95619.3,0.002]],[[95620.4,0.11],[95620.8,0.004],[95621.5,0.002],[95621.6,0.028],[95622.0,0.007]]]
["binance-futures","BTCUSDT",1735217196937,[[95626.6,5.647],[95626.5,0.145],[95625.4,0.003],[95625.3,0.038],[95625.0,0.044]],[[95626.7,0.133],[95627.0,0.012],[95631.2,0.042],[95632.4,0.005],[95633.3,0.002]]]
["binance-futures","BTCUSDT",1735217282694,[[95596.6,2.835],[95596.3,0.084],[95596.2,0.002],[95596.0,0.132],[95594.8,0.002]],[[95596.7,0.274],[95597.1,0.002],[95597.7,0.002],[95597.8,0.002],[95598.2,0.011]]]
["binance-futures","BTCUSDT",1735217291938,[[95601.6,0.107],[95601.5,0.156],[95601.4,0.052],[95601.0,0.002],[95597.7,0.016]],[[95601.7,4.66],[95601.8,0.005],[95601.9,0.002],[95602.4,0.042],[95602.5,0.002]]]
["binance-futures","BTCUSDT",1735217331804,[[95618.6,2.736],[95618.3,0.002],[95616.0,0.002],[95615.9,0.352],[95615.0,1.0]],[[95618.7,2.504],[95618.8,0.005],[95619.2,0.004],[95619.3,0.004],[95619.8,0.002]]]
["binance-futures","BTCUSDT",1735217385746,[[95621.2,3.393],[95620.2,0.002],[95618.4,0.126],[95618.3,0.002],[95617.6,0.042]],[[95621.3,1.102],[95621.4,0.025],[95622.0,0.002],[95624.9,0.002],[95627.4,0.002]]]
["binance-futures","BTCUSDT",1735217441133,[[95673.0,10.293],[95672.8,0.042],[95672.7,0.002],[95672.2,1.313],[95672.1,0.004]],[[95673.1,0.042],[95674.1,0.002],[95675.0,0.003],[95675.9,0.026],[95676.0,0.006]]]
["binance-futures","BTCUSDT",1735217481713,[[95642.1,0.487],[95642.0,0.002],[95641.3,0.002],[95638.6,0.042],[95638.4,0.002]],[[95642.2,7.48],[95642.4,0.084],[95643.1,0.002],[95644.0,0.132],[95644.2,0.04]]]
["binance-futures","BTCUSDT",1735217535000,[],[[95692.1,12.967],[95692.2,0.002],[95692.3,0.867],[95692.4,0.087],[95692.5,0.108]]]
["binance-futures","BTCUSDT",1735217576602,[[95686.4,3.102],[95686.3,0.048],[95685.5,0.002],[95683.2,0.002],[95682.1,1.0]],[[95686.5,2.794],[95687.1,0.01],[95687.3,0.004],[95689.5,0.257],[95690.2,0.002]]]
["binance-futures","BTCUSDT",1735217633730,[[95660.3,4.007],[95660.2,0.055],[95659.2,0.002],[95659.0,0.062],[95658.6,0.002]],[[95660.4,7.316],[95660.5,0.005],[95661.0,0.002],[95662.4,0.045],[95667.6,0.394]]]
["binance-futures","BTCUSDT",1735217668516,[[95592.0,0.033],[95591.8,0.012],[95590.6,0.005],[95588.1,0.002],[95587.3,0.002]],[[95592.1,7.946],[95592.2,0.002],[95592.3,0.002],[95592.7,0.067],[95592.8,0.111]]]
["binance-futures","BTCUSDT",1735217724676,[[95513.1,2.006],[95512.0,0.029],[95511.9,0.093],[95510.8,0.166],[95509.3,0.534]],[[95513.2,1.095],[95513.6,0.002],[95514.2,0.002],[95515.2,0.002],[95515.4,0.003]]]
["binance-futures","BTCUSDT",1735217732933,[[95513.3,0.137],[95513.2,0.029],[95510.8,0.082],[95510.4,0.002],[95508.5,0.303]],[[95513.4,9.481],[95513.5,0.188],[95513.6,0.002],[95516.8,0.008],[95520.0,0.105]]]
["binance-futures","BTCUSDT",1735217782666,[[95500.0,18.985],[95499.9,0.242],[95499.8,0.224],[95499.4,0.003],[95499.3,0.004]],[[95500.1,4.898],[95500.2,0.016],[95500.3,0.002],[95501.3,0.043],[95501.4,0.084]]]
["binance-futures","BTCUSDT",1735217825053,[[95549.9,0.537],[95549.8,0.002],[95549.2,0.002],[95548.9,0.002],[95543.8,0.034]],[[95550.0,5.303],[95550.1,0.335],[95550.2,0.044],[95550.3,0.086],[95550.4,0.003]]]
["binance-futures","BTCUSDT",1735217877972,[[95534.7,0.322],[95534.3,0.003],[95533.8,0.002],[95533.5,0.002],[95529.6,0.004]],[[95534.8,6.374],[95534.9,0.003],[95535.2,0.042],[95535.3,0.002],[95535.4,0.002]]]
["binance-futures","BTCUSDT",1735217918585,[[95612.9,9.314],[95612.8,0.111],[95612.5,0.002],[95612.2,0.235],[95612.0,0.033]],[[95613.0,2.211],[95614.8,0.042],[95614.9,0.056],[95615.3,0.009],[95615.6,0.009]]]
["binance-futures","BTCUSDT",1735217968223,[[95656.8,4.459],[95656.7,0.518],[95656.4,0.002],[95656.0,0.003],[95655.7,0.005]],[[95656.9,4.847],[95657.5,0.002],[95657.7,0.118],[95659.7,0.238],[95660.5,0.002]]]
["binance-futures","BTCUSDT",1735218018867,[[95610.6,2.142],[95610.5,0.052],[95609.6,0.004],[95608.8,0.002],[95607.5,0.121]],[[95610.7,9.162],[95610.8,0.002],[95611.5,0.002],[95611.8,0.053],[95612.0,0.002]]]
["binance-futures","BTCUSDT",1735218056031,[[95565.4,1.867],[95564.5,0.002],[95563.8,0.047],[95563.6,0.002],[95561.6,0.084]],[[95565.5,2.93],[95565.6,0.242],[95566.0,0.004],[95566.2,0.016],[95566.4,0.002]]]
["binance-futures","BTCUSDT",1735218110145,[[95541.7,0.432],[95541.6,1.235],[95540.0,0.01],[95538.9,0.071],[95537.5,0.007]],[[95541.8,10.99],[95541.9,0.125],[95542.0,0.002],[95542.4,0.004],[95543.0,0.002]]]
["binance-futures","BTCUSDT",1735218122467,[[95544.0,4.152],[95543.4,0.002],[95542.6,0.003],[95542.1,0.003],[95541.7,1.223]],[[95544.1,1.533],[95544.2,0.094],[95544.3,0.002],[95544.9,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1735218198850,[[95510.8,4.469],[95510.6,0.012],[95510.5,0.005],[95510.0,0.053],[95508.8,0.003]],[[95510.9,2.524],[95511.0,0.002],[95514.9,0.002],[95515.2,0.046],[95515.5,0.002]]]
["binance-futures","BTCUSDT",1735218206890,[[95541.0,0.051],[95539.3,0.002],[95539.2,0.242],[95538.4,0.002],[95538.3,0.396]],[[95541.1,15.705],[95541.4,0.002],[95541.6,0.042],[95542.4,0.005],[95543.3,0.019]]]
["binance-futures","BTCUSDT",1735218248556,[[95528.0,3.508],[95526.5,0.017],[95524.9,0.017],[95524.8,1.069],[95524.2,0.108]],[[95528.1,5.713],[95528.2,0.002],[95528.9,0.002],[95529.6,0.004],[95530.6,0.023]]]
["binance-futures","BTCUSDT",1735218299341,[[95513.3,3.16],[95513.2,0.042],[95512.8,0.042],[95512.5,0.003],[95512.4,0.002]],[[95513.4,3.276],[95513.6,0.004],[95516.2,0.002],[95517.1,0.002],[95518.7,0.006]]]
["binance-futures","BTCUSDT",1735218349551,[[95477.6,4.283],[95477.4,0.003],[95476.8,0.042],[95476.5,0.004],[95475.3,0.002]],[[95477.7,2.237],[95478.1,0.002],[95478.7,0.002],[95479.0,0.002],[95484.8,0.051]]]
["binance-futures","BTCUSDT",1735218389961,[[95443.9,2.371],[95443.8,2.368],[95443.7,0.069],[95443.6,0.011],[95438.3,0.343]],[[95444.0,3.47],[95444.1,0.088],[95444.2,0.002],[95444.5,0.002],[95444.8,0.044]]]
["binance-futures","BTCUSDT",1735218438844,[[95404.1,3.319],[95404.0,0.53],[95403.8,0.037],[95403.5,0.314],[95403.0,0.056]],[[95404.2,1.832],[95404.4,0.002],[95404.5,0.006],[95405.1,0.002],[95408.1,0.034]]]
["binance-futures","BTCUSDT",1735218474882,[[95405.5,6.535],[95405.4,0.053],[95405.2,0.002],[95405.0,0.014],[95404.9,0.002]],[[95406.1,0.013],[95409.1,0.02],[95409.6,0.007],[95414.7,0.107],[95414.9,0.002]]]
["binance-futures","BTCUSDT",1735218523782,[[95381.7,0.906],[95381.6,0.007],[95381.5,0.014],[95375.4,0.005],[95375.1,0.093]],[[95381.8,12.8],[95381.9,0.019],[95382.0,0.007],[95382.1,0.002],[95385.2,0.042]]]
["binance-futures","BTCUSDT",1735218571255,[[95358.9,1.799],[95356.8,0.006],[95355.7,0.264],[95355.4,0.052],[95353.2,0.33]],[[95359.0,6.686],[95359.1,0.011],[95359.2,0.042],[95359.5,0.03],[95359.6,0.042]]]
["binance-futures","BTCUSDT",1735218607792,[[95396.6,0.005],[95396.0,0.012],[95395.6,0.002],[95394.5,0.004],[95394.4,0.002]],[[95397.7,5.419],[95398.3,3.989],[95398.7,0.12],[95399.0,0.215],[95399.1,0.19]]]
["binance-futures","BTCUSDT",1735218628080,[[95381.6,2.049],[95381.2,0.002],[95380.5,0.003],[95380.0,0.002]],[[95381.7,5.398],[95381.8,0.002],[95382.1,0.002],[95382.4,0.026],[95382.5,0.002]]]
["binance-futures","BTCUSDT",1735218669730,[[95350.1,2.757],[95350.0,5.219],[95349.9,0.004],[95349.2,0.009],[95349.1,0.014]],[[95350.2,4.545],[95351.1,0.002],[95354.9,0.086],[95355.1,0.083],[95355.2,0.3]]]
["binance-futures","BTCUSDT",1735218706923,[[95340.0,3.367],[95339.7,0.156],[95338.7,0.002],[95336.8,0.002],[95336.7,0.006]],[[95340.1,3.89],[95340.8,0.002],[95342.1,0.007],[95343.5,0.002],[95345.3,0.27]]]
["binance-futures","BTCUSDT",1735218756552,[[95413.1,4.517],[95412.9,0.002],[95412.6,0.002],[95410.8,0.01],[95408.8,0.002]],[[95413.2,3.777],[95413.5,0.136],[95413.6,0.428],[95414.2,0.042],[95414.4,0.005]]]
["binance-futures","BTCUSDT",1735218795286,[[95422.2,2.66],[95421.5,0.002],[95421.0,0.042],[95420.7,0.002],[95420.6,0.002]],[[95422.3,3.435],[95422.4,0.006],[95422.6,0.004],[95424.0,0.002],[95424.6,0.037]]]
["binance-futures","BTCUSDT",1735218848001,[[95460.1,5.896],[95460.0,0.004],[95459.3,0.033],[95459.2,0.084],[95459.1,0.002]],[[95460.2,0.334],[95460.8,0.002],[95461.7,0.284],[95461.8,0.003],[95466.7,0.004]]]
["binance-futures","BTCUSDT",1735218903534,[[95414.6,0.378],[95410.8,0.002],[95410.1,0.003],[95405.9,0.084],[95405.0,0.002]],[[95414.7,13.791],[95414.8,0.009],[95415.1,0.2],[95415.2,0.641],[95415.3,0.002]]]
["binance-futures","BTCUSDT",1735218943205,[[95478.3,11.91],[95478.2,0.012],[95478.1,0.3],[95477.8,0.002],[95477.7,0.358]],[[95478.4,1.901],[95479.0,0.002],[95480.1,0.002],[95480.4,0.003],[95481.0,0.002]]]
["binance-futures","BTCUSDT",1735218998031,[[95496.2,3.676],[95496.1,0.005],[95495.7,0.002],[95494.7,0.002],[95494.5,0.002]],[[95496.3,4.238],[95497.3,0.002],[95497.9,0.002],[95499.2,0.046],[95500.3,0.005]]]
["binance-futures","BTCUSDT",1735219036930,[[95487.9,9.576],[95487.8,0.054],[95487.2,0.042],[95486.1,0.093],[95486.0,1.002]],[[95488.0,0.434],[95488.6,0.002],[95491.2,0.002],[95493.4,0.005],[95493.6,0.009]]]
["binance-futures","BTCUSDT",1735219091730,[[95450.0,1.641],[95449.1,0.004],[95447.1,0.002],[95446.9,0.054],[95435.7,1.02]],[[95450.1,4.058],[95450.2,0.016],[95450.9,0.003],[95451.2,0.044],[95451.6,0.042]]]
["binance-futures","BTCUSDT",1735219101006,[[95463.5,5.576],[95462.7,0.04]],[[95463.6,5.677],[95463.7,0.002],[95464.0,0.042],[95464.6,0.002],[95464.8,0.042]]]
["binance-futures","BTCUSDT",1735219159648,[[95432.6,2.615],[95432.1,0.002],[95431.2,0.042],[95429.6,0.041],[95428.2,0.004]],[[95432.7,5.855],[95432.8,0.002],[95433.0,0.002],[95433.6,0.002],[95440.7,0.002]]]
["binance-futures","BTCUSDT",1735219194232,[[95373.6,3.942],[95373.4,0.002],[95371.6,0.005],[95369.2,0.002],[95368.8,0.126]],[[95373.7,4.296],[95374.1,0.002],[95374.4,0.002],[95375.0,0.002],[95380.1,0.005]]]
["binance-futures","BTCUSDT",1735219244726,[[95324.0,7.485],[95323.9,0.066],[95323.5,0.234],[95323.4,0.48],[95323.0,0.002]],[[95324.1,3.598],[95324.5,0.002],[95325.8,0.042],[95327.1,0.002],[95327.2,0.042]]]
["binance-futures","BTCUSDT",1735219282737,[[95335.9,0.211],[95334.9,0.002],[95333.8,0.005],[95333.0,0.002],[95332.1,0.105]],[[95336.0,3.706],[95336.1,0.048],[95336.2,0.028],[95336.3,0.035],[95336.8,0.042]]]
["binance-futures","BTCUSDT",1735219334551,[[95329.3,3.292],[95328.9,0.025],[95328.5,0.002],[95328.0,0.09],[95327.7,0.106]],[[95329.4,1.245],[95330.0,0.002],[95330.3,0.072],[95330.4,0.4],[95333.2,0.299]]]
["binance-futures","BTCUSDT",1735219374796,[[95318.3,3.398],[95317.9,0.011],[95317.6,0.002],[95316.6,0.002],[95313.6,0.008]],[[95318.4,4.138],[95318.5,0.002],[95319.4,0.002],[95319.7,0.016],[95323.2,0.328]]]
["binance-futures","BTCUSDT",1735219428824,[[95327.6,9.609],[95327.5,0.008],[95327.4,0.084],[95326.5,0.099],[95324.6,0.002]],[[95327.7,1.086],[95328.0,0.047],[95329.1,0.036],[95329.9,0.05],[95330.1,0.004]]]
["binance-futures","BTCUSDT",1735219480594,[[95422.7,6.877],[95422.6,0.002],[95422.5,0.002],[95421.6,0.002],[95420.4,0.051]],[[95422.8,4.304],[95423.2,0.042],[95423.4,0.004],[95423.5,0.002],[95424.1,0.002]]]
["binance-futures","BTCUSDT",1735219515916,[[95423.5,3.919],[95422.5,0.002],[95421.3,0.062],[95421.0,0.042],[95414.5,0.006]],[[95423.6,3.215],[95424.0,0.084],[95424.3,0.002],[95424.4,0.042],[95424.8,0.052]]]
["binance-futures","BTCUSDT",1735219523504,[[95423.5,2.845],[95423.4,0.003],[95422.8,0.003],[95422.5,0.002],[95421.3,0.002]],[[95423.6,3.93],[95423.7,0.003],[95424.3,0.002],[95424.4,0.042],[95425.0,0.086]]]
["binance-futures","BTCUSDT",1735219572930,[[95518.9,3.267],[95516.6,0.005],[95516.2,0.044],[95515.6,0.002],[95514.7,0.002]],[[95519.0,5.304],[95519.1,1.635],[95519.2,6.442],[95519.3,0.004],[95520.0,0.004]]]
["binance-futures","BTCUSDT",1735219615173,[[95509.9,7.499],[95509.8,0.004],[95509.6,0.042],[95509.3,0.003],[95507.8,0.004]],[[95510.0,4.005],[95510.4,0.002],[95510.6,0.012],[95510.7,0.002],[95510.8,0.002]]]
["binance-futures","BTCUSDT",1735219657871,[[95509.9,12.175],[95509.8,0.015],[95509.7,0.032],[95509.6,0.042],[95508.9,0.002]],[[95510.0,1.352],[95510.4,0.002],[95510.6,0.012],[95510.8,0.007],[95517.4,0.007]]]
["binance-futures","BTCUSDT",1735219719167,[[95486.1,3.481],[95486.0,0.116],[95484.3,0.022],[95481.4,0.002],[95481.2,0.042]],[[95486.2,4.111],[95486.3,0.028],[95486.4,0.002],[95486.7,0.002],[95487.0,0.002]]]
["binance-futures","BTCUSDT",1735219773344,[[95381.7,3.322],[95381.2,0.002],[95380.2,0.042],[95379.3,0.002],[95378.8,0.042]],[[95381.8,3.945],[95382.1,0.002],[95383.8,0.253],[95385.0,0.107],[95398.2,1.437]]]
["binance-futures","BTCUSDT",1735219825018,[[95456.0,4.028],[95455.9,0.002],[95455.8,0.421],[95453.9,0.002],[95452.9,0.002]],[[95456.1,5.637],[95456.2,0.013],[95456.7,0.103],[95456.9,0.015],[95457.0,0.002]]]
["binance-futures","BTCUSDT",1735219866405,[[95451.9,2.736],[95451.5,0.051],[95451.2,0.042],[95451.0,0.004],[95450.9,5.237]],[[95452.0,4.815],[95452.2,0.002],[95452.7,0.026],[95452.8,0.002],[95457.9,0.309]]]
["binance-futures","BTCUSDT",1735219916467,[[95354.9,3.592],[95354.1,0.005],[95353.9,0.002],[95353.7,0.002],[95353.4,0.002]],[[95355.0,6.167],[95355.1,0.29],[95355.2,0.673],[95355.3,0.002],[95355.4,0.002]]]
["binance-futures","BTCUSDT",1735219953944,[[95338.7,4.065],[95338.1,0.002],[95337.8,0.002],[95337.1,0.16],[95336.9,0.084]],[[95338.8,1.772],[95338.9,0.004],[95340.0,0.004],[95342.5,0.002],[95343.1,0.189]]]
["binance-futures","BTCUSDT",1735220003606,[[95263.0,3.288],[95262.8,0.022],[95262.6,0.002],[95262.5,0.022],[95262.0,0.106]],[[95263.1,1.402],[95263.2,0.083],[95263.3,0.055],[95263.4,0.01],[95264.1,0.002]]]
["binance-futures","BTCUSDT",1735220011562,[[95255.0,1.358],[95254.9,0.008],[95254.3,0.067],[95253.8,0.002],[95253.7,0.731]],[[95255.1,3.02],[95255.4,0.002],[95256.2,0.084],[95256.4,0.002],[95257.0,0.004]]]
["binance-futures","BTCUSDT",1735220047158,[[95286.0,2.112],[95285.7,0.005],[95285.3,0.002],[95285.1,0.014],[95285.0,0.044]],[[95286.1,2.561],[95286.2,0.038],[95286.8,0.086],[95287.1,0.002],[95287.4,0.263]]]
["binance-futures","BTCUSDT",1735220095930,[[95287.9,2.238],[95287.6,0.028],[95285.9,0.028],[95285.6,0.002],[95285.3,0.004]],[[95288.0,9.292],[95288.1,0.069],[95288.2,0.472],[95288.4,0.071],[95288.5,0.052]]]
["binance-futures","BTCUSDT",1735220143037,[[95300.9,2.66],[95300.6,0.002],[95300.4,0.002],[95300.1,0.765],[95300.0,0.092]],[[95301.0,0.677],[95301.2,0.037],[95301.5,0.024],[95305.0,0.004],[95305.4,0.012]]]
["binance-futures","BTCUSDT",1735220175558,[[95312.3,2.542],[95311.2,0.002],[95310.2,0.012],[95308.0,0.046],[95307.8,0.177]],[[95312.4,3.909],[95312.5,0.126],[95313.0,0.002],[95313.5,0.003],[95315.1,0.236]]]
["binance-futures","BTCUSDT",1735220232465,[[95272.4,3.823],[95272.0,0.042],[95271.4,0.042],[95270.2,0.006],[95270.0,0.045]],[[95272.5,4.248],[95272.7,0.002],[95273.2,0.002],[95273.3,0.003],[95276.3,0.033]]]
["binance-futures","BTCUSDT",1735220269075,[[95272.6,3.902],[95271.5,0.002],[95270.9,0.002],[95266.7,0.005],[95266.0,0.084]],[[95272.7,5.119],[95272.8,0.006],[95273.4,0.002],[95273.7,0.002],[95274.3,0.624]]]
["binance-futures","BTCUSDT",1735220317141,[[95311.8,6.147],[95311.7,0.003],[95311.2,0.002],[95310.9,0.002],[95304.8,0.136]],[[95311.9,6.162],[95312.0,0.006],[95312.6,0.003],[95313.5,0.06],[95313.6,0.052]]]
["binance-futures","BTCUSDT",1735220364786,[[95487.5,15.686],[95487.4,3.008],[95487.3,0.029],[95486.9,0.002],[95486.8,0.002]],[[95487.6,0.22],[95488.3,0.002],[95489.6,0.044],[95490.4,0.042],[95490.8,0.005]]]
["binance-futures","BTCUSDT",1735220399218,[[95588.3,1.084],[95587.8,0.008],[95586.3,0.002],[95575.7,0.012],[95575.0,0.002]],[[95588.4,3.678],[95588.5,0.244],[95588.6,0.204],[95588.7,0.005],[95589.2,0.014]]]
["binance-futures","BTCUSDT",1735220406866,[[95556.0,3.361],[95555.9,0.002],[95555.6,0.002],[95553.7,0.141],[95551.6,0.042]],[[95556.1,0.382],[95556.3,0.011],[95556.7,0.016],[95556.8,0.01],[95557.2,0.031]]]
["binance-futures","BTCUSDT",1735220483238,[[95491.1,0.507],[95491.0,0.71],[95490.9,2.512],[95490.8,0.955],[95490.7,0.397]],[[95491.2,0.007],[95492.0,0.09],[95492.5,0.002],[95493.4,0.002],[95493.6,0.049]]]
["binance-futures","BTCUSDT",1735220491404,[[95499.9,0.241],[95499.3,0.002],[95498.1,0.046],[95498.0,0.264],[95491.2,0.231]],[[95500.0,4.412],[95500.1,0.017],[95500.3,0.002],[95500.4,0.042],[95500.7,0.002]]]
["binance-futures","BTCUSDT",1735220540552,[[95539.4,17.181],[95539.3,0.004],[95539.2,0.002],[95539.1,0.196],[95538.9,0.002]],[[95539.5,2.283],[95539.6,0.005],[95540.0,0.002],[95540.4,0.002],[95541.5,0.002]]]
["binance-futures","BTCUSDT",1735220577092,[[95634.8,4.194],[95634.4,0.042],[95633.6,0.48],[95627.1,0.275],[95626.9,0.002]],[[95634.9,1.327],[95637.6,0.002],[95640.0,0.002],[95640.1,0.38],[95640.2,0.002]]]
["binance-futures","BTCUSDT",1735220626505,[[95586.9,2.35],[95586.6,0.002],[95586.5,0.003],[95586.4,0.042],[95585.9,0.002]],[[95587.0,0.922],[95587.5,0.002],[95588.6,0.002],[95591.0,0.002],[95591.2,0.012]]]
["binance-futures","BTCUSDT",1735220683030,[[95553.7,0.471],[95553.6,0.008],[95553.5,0.012],[95552.5,0.002],[95548.4,0.039]],[[95553.8,5.765],[95553.9,0.621],[95554.4,0.042],[95554.7,0.053],[95567.0,0.002]]]
["binance-futures","BTCUSDT",1735220717878,[[95450.9,0.428],[95450.1,0.003],[95448.7,0.005],[95445.4,0.031],[95443.9,0.028]],[[95451.0,12.026],[95451.1,0.002],[95451.2,0.002],[95452.0,0.05],[95452.2,0.002]]]
["binance-futures","BTCUSDT",1735220767017,[[95434.2,2.809],[95433.4,0.288],[95432.8,0.044],[95432.1,0.084],[95432.0,0.042]],[[95434.3,1.683],[95434.6,0.002],[95434.8,0.011],[95434.9,0.002],[95435.5,0.014]]]
["binance-futures","BTCUSDT",1735220806932,[[95458.0,3.989],[95457.6,0.042],[95457.1,0.218],[95457.0,1.0],[95456.8,0.002]],[[95458.1,1.014],[95458.9,0.002],[95459.0,0.002],[95465.6,0.002],[95467.4,0.734]]]
["binance-futures","BTCUSDT",1735220857241,[[95404.1,12.954],[95404.0,0.109],[95403.3,0.005],[95403.2,0.005],[95400.7,0.05]],[[95404.2,1.897],[95404.5,0.002],[95404.8,0.004],[95405.1,0.002],[95407.2,0.042]]]
["binance-futures","BTCUSDT",1735220866225,[[95396.1,2.243],[95395.6,0.002],[95395.5,0.002],[95393.9,0.027]],[[95396.2,2.61],[95396.4,0.048],[95396.5,0.002],[95397.5,0.002],[95398.4,0.006]]]
["binance-futures","BTCUSDT",1735220904448,[[95429.6,2.654],[95429.5,0.096],[95428.9,0.002],[95427.8,0.042],[95425.1,0.08]],[[95429.7,2.464],[95429.9,0.026],[95430.0,0.044],[95430.1,0.002],[95431.2,0.042]]]
["binance-futures","BTCUSDT",1735220954212,[[95336.2,2.351],[95336.1,0.002],[95335.9,0.003],[95335.3,0.002],[95335.1,0.112]],[[95336.3,2.839],[95336.4,0.747],[95336.5,0.002],[95336.6,5.003],[95336.7,0.005]]]
["binance-futures","BTCUSDT",1735221004518,[],[[95296.0,4.715],[95296.3,5.039],[95296.4,6.524],[95296.5,0.006],[95296.7,0.002]]]
["binance-futures","BTCUSDT",1735221041922,[[95376.5,0.036],[95376.4,0.002]],[[95376.6,7.629],[95377.1,1.052],[95377.2,2.102],[95377.4,1.076],[95377.5,1.914]]]
["binance-futures","BTCUSDT",1735221090216,[[95488.2,5.931],[95488.1,0.002],[95487.9,0.003],[95487.8,0.002],[95487.5,0.002]],[[95488.3,1.904],[95488.6,0.004],[95488.7,0.002],[95489.0,0.004],[95489.3,0.002]]]
["binance-futures","BTCUSDT",1735221146130,[[95558.3,0.337],[95557.8,0.004],[95557.6,0.008],[95554.6,0.002],[95554.5,0.006]],[[95558.4,8.054],[95558.5,0.014],[95558.7,0.007],[95560.0,0.131],[95560.1,0.002]]]
["binance-futures","BTCUSDT",1735221177062,[[95554.8,8.205],[95554.7,0.795],[95554.4,0.042],[95554.0,0.002],[95553.6,2.937]],[[95554.9,2.508],[95555.0,0.014],[95556.5,0.002],[95558.4,0.041],[95558.7,0.002]]]
["binance-futures","BTCUSDT",1735221225606,[[95636.0,7.809],[95635.9,0.102],[95635.6,0.002],[95635.2,0.042],[95631.8,0.049]],[[95636.1,3.387],[95636.7,0.003],[95636.8,0.014],[95637.3,0.04],[95638.8,0.002]]]
["binance-futures","BTCUSDT",1735221261381,[[95653.8,5.596],[95652.8,0.002],[95652.5,0.002],[95652.2,0.042],[95650.4,0.042]],[[95653.9,3.638],[95655.5,0.05],[95655.6,0.042],[95656.1,0.052],[95656.6,0.002]]]
["binance-futures","BTCUSDT",1735221270265,[[95654.9,3.922],[95654.7,0.002],[95654.6,0.006],[95654.4,0.002],[95654.1,0.076]],[[95655.0,0.267],[95655.5,0.003],[95655.6,0.002],[95656.9,0.015],[95657.1,0.021]]]
["binance-futures","BTCUSDT",1735221350202,[[95675.0,0.193],[95674.9,0.006],[95673.0,0.014],[95668.8,0.002],[95668.1,0.418]],[[95675.1,3.838],[95675.2,0.042],[95675.8,0.002],[95675.9,0.082],[95676.0,0.187]]]
["binance-futures","BTCUSDT",1735221358312,[[95677.8,3.552],[95677.6,0.002],[95677.5,0.002],[95677.4,0.004],[95676.8,0.002]],[[95677.9,2.958],[95679.4,0.042],[95680.0,0.002],[95681.6,0.042],[95681.7,0.002]]]
["binance-futures","BTCUSDT",1735221407003,[[95715.9,10.687],[95715.8,0.004],[95715.2,0.002],[95714.9,0.002]],[[95716.0,3.728],[95716.7,0.009],[95716.8,0.002],[95720.6,0.236],[95725.3,0.009]]]
["binance-futures","BTCUSDT",1735221444139,[[95663.9,20.12],[95663.8,0.076],[95663.7,0.002],[95663.6,0.002],[95663.5,0.349]],[[95664.0,0.09],[95665.9,0.005],[95666.6,0.002],[95666.8,0.004],[95669.6,0.003]]]
["binance-futures","BTCUSDT",1735221494592,[[95577.8,2.707],[95575.8,0.002],[95572.8,0.099],[95571.4,0.272],[95570.8,0.052]],[[95577.9,5.333],[95578.5,0.002],[95578.8,0.002],[95579.2,0.245],[95579.3,0.508]]]
["binance-futures","BTCUSDT",1735221548287,[[95682.9,9.372],[95682.8,0.296],[95682.7,0.266],[95682.6,0.503],[95681.7,0.002]],[[95683.0,0.151],[95683.1,0.107],[95684.1,0.002],[95685.1,0.002],[95686.4,0.002]]]
["binance-futures","BTCUSDT",1735221589160,[[95639.6,3.493],[95638.6,0.042],[95638.0,0.023],[95637.6,0.042],[95636.9,0.084]],[[95639.7,4.317],[95639.8,0.007],[95639.9,0.023],[95640.0,0.002],[95640.7,0.002]]]
["binance-futures","BTCUSDT",1735221627484,[[95676.6,8.401],[95676.4,0.709],[95676.3,0.53],[95676.2,0.208],[95676.1,0.039]],[[95676.7,0.19],[95676.8,0.03],[95677.8,0.012],[95679.2,0.003],[95679.5,0.737]]]
["binance-futures","BTCUSDT",1735221674646,[[95686.2,0.475],[95686.1,0.002],[95683.9,0.002],[95683.2,0.053]],[[95686.3,9.988],[95686.4,0.037],[95687.0,0.002],[95687.1,0.002],[95687.3,0.002]]]
["binance-futures","BTCUSDT",1735221723533,[[95667.4,4.67],[95667.2,0.004],[95666.8,0.042],[95666.5,0.032],[95666.4,0.042]],[[95667.5,3.433],[95667.6,0.009],[95668.3,0.003],[95668.7,0.012],[95669.1,0.002]]]
["binance-futures","BTCUSDT",1735221732140,[[95650.2,3.718],[95650.0,0.234],[95649.9,0.004],[95649.0,0.002],[95648.8,0.042]],[[95650.3,4.383],[95650.4,0.035],[95650.5,0.002],[95650.8,0.002],[95651.2,0.002]]]
["binance-futures","BTCUSDT",1735221769615,[[95558.3,1.147],[95557.8,0.002],[95556.6,0.002],[95556.1,0.023],[95553.7,0.002]],[[95558.4,3.705],[95558.5,0.035],[95558.7,0.002],[95559.3,0.002],[95559.6,0.011]]]
["binance-futures","BTCUSDT",1735221821647,[[95562.0,3.769],[95561.9,0.052],[95561.7,0.002],[95561.4,0.002],[95558.4,0.008]],[[95562.1,2.999],[95562.5,0.002],[95563.2,0.002],[95563.8,0.042],[95564.4,0.002]]]
["binance-futures","BTCUSDT",1735221871943,[[95691.7,18.556],[95691.2,0.002],[95690.9,0.225],[95690.8,0.156],[95690.3,0.002]],[[95691.8,0.1],[95692.1,0.002],[95693.0,0.002],[95693.3,0.008],[95694.7,0.002]]]
["binance-futures","BTCUSDT",1735221910203,[[95644.5,0.265],[95643.2,0.028],[95642.9,0.002],[95642.0,0.002],[95641.3,0.009]],[[95644.6,5.647],[95644.7,0.004],[95644.9,0.002],[95645.0,0.002],[95645.4,0.147]]]
["binance-futures","BTCUSDT",1735221960124,[[95733.0,5.386],[95732.9,0.002],[95732.5,0.002],[95731.5,0.003],[95730.6,0.002]],[[95733.1,3.582],[95733.3,0.002],[95733.5,0.011],[95733.6,0.042],[95734.3,0.01]]]
["binance-futures","BTCUSDT",1735221998466,[[95776.9,10.093],[95776.8,0.007],[95776.6,0.002],[95776.3,0.002],[95776.1,0.042]],[[95777.0,4.135],[95777.1,0.008],[95777.5,0.004],[95777.7,0.019],[95778.2,0.002]]]
["binance-futures","BTCUSDT",1735222045334,[[95826.0,4.692],[95825.9,0.036],[95825.6,0.002],[95824.0,0.103],[95822.2,0.042]],[[95826.1,1.932],[95826.2,0.078],[95827.0,0.05],[95827.3,0.007],[95828.0,0.002]]]
["binance-futures","BTCUSDT",1735222091981,[[95883.6,5.744],[95883.4,0.026],[95883.2,0.002],[95883.1,0.002],[95882.2,0.106]],[[95883.7,1.99],[95884.0,0.052],[95890.2,0.004],[95890.6,0.555],[95893.3,0.014]]]
["binance-futures","BTCUSDT",1735222122783,[[95852.9,1.613],[95851.7,0.002],[95851.6,0.012],[95850.9,0.003]],[[95853.0,8.089],[95853.1,0.004],[95853.3,0.002],[95854.0,0.052],[95854.1,0.01]]]
["binance-futures","BTCUSDT",1735222135163,[[95862.5,0.191],[95860.8,0.002],[95859.9,0.104],[95859.2,0.002],[95858.9,0.002]],[[95862.6,10.783],[95862.7,0.47],[95863.0,0.052],[95863.1,0.084],[95863.8,0.012]]]
["binance-futures","BTCUSDT",1735222212343,[[95849.4,4.936],[95849.3,0.251],[95849.2,1.0],[95849.1,0.014],[95848.6,0.002]],[[95849.5,7.937],[95849.6,0.004],[95850.0,0.05],[95850.4,0.002],[95851.1,0.002]]]
["binance-futures","BTCUSDT",1735222220047,[[95880.9,4.213],[95880.7,0.26],[95880.3,0.002],[95880.0,0.004]],[[95881.0,4.289],[95881.6,0.002],[95881.8,0.002],[95881.9,0.081],[95882.0,0.05]]]
["binance-futures","BTCUSDT",1735222266550,[[95952.6,8.04],[95952.3,0.666],[95952.2,0.002],[95952.0,0.002],[95951.2,0.084]],[[95952.7,3.247],[95952.9,0.017],[95953.0,0.05],[95955.9,0.004],[95957.6,0.042]]]
["binance-futures","BTCUSDT",1735222300563,[[96123.2,13.713],[96123.1,1.324],[96122.0,0.002],[96121.4,0.042],[96121.2,0.048]],[[96123.3,1.192],[96124.0,0.249],[96124.5,0.014],[96125.6,0.002],[96131.2,0.092]]]
["binance-futures","BTCUSDT",1735222346179,[[96138.4,10.833],[96138.3,0.002],[96138.1,0.012],[96137.6,0.032],[96137.5,0.002]],[[96138.5,4.984],[96138.6,0.002],[96139.3,0.002],[96140.1,0.006],[96140.2,0.002]]]
["binance-futures","BTCUSDT",1735222392459,[[96088.1,2.689],[96087.9,0.003],[96085.6,0.042],[96085.1,0.084],[96084.8,0.042]],[[96088.2,2.219],[96088.3,0.014],[96088.4,0.002],[96090.1,0.239],[96090.8,0.042]]]
["binance-futures","BTCUSDT",1735222428390,[[96177.9,13.985],[96177.8,0.226],[96177.5,0.216],[96176.5,0.002],[96176.4,0.076]],[[96178.0,6.078],[96178.1,0.002],[96178.5,0.035],[96179.7,0.003],[96182.1,0.005]]]
["binance-futures","BTCUSDT",1735222473609,[[96197.8,7.175],[96197.7,0.109],[96197.0,0.01]],[[96197.9,7.496],[96198.0,2.213],[96198.1,0.002],[96198.9,0.004],[96199.2,0.115]]]
["binance-futures","BTCUSDT",1735222508708,[[96147.4,7.118],[96147.2,0.003],[96146.8,0.072],[96146.4,0.042],[96145.8,0.197]],[[96147.5,2.703],[96147.8,0.012],[96148.2,0.004],[96148.5,0.004],[96152.6,0.012]]]
["binance-futures","BTCUSDT",1735222553755,[[96133.3,0.594],[96132.7,0.002],[96132.4,0.002],[96131.7,0.002],[96131.3,0.003]],[[96133.4,12.211],[96133.5,0.009],[96133.6,0.067],[96134.0,0.19],[96134.1,0.004]]]
["binance-futures","BTCUSDT",1735222566790,[[96111.8,0.251],[96110.2,0.002],[96110.1,0.002],[96109.6,0.002],[96108.2,0.002]],[[96111.9,10.325],[96112.0,0.006],[96112.2,0.011],[96112.4,0.002],[96113.1,0.002]]]
["binance-futures","BTCUSDT",1735222595800,[[96051.7,14.371],[96051.6,0.002],[96050.1,1.772],[96049.9,0.002]],[[96051.8,1.308],[96051.9,0.002],[96052.0,0.002],[96054.8,0.002],[96056.7,1.002]]]
["binance-futures","BTCUSDT",1735222642474,[[96035.5,0.589],[96035.4,0.365],[96035.3,0.591],[96034.4,0.591],[96034.3,0.591]],[[96037.4,1.287],[96038.4,0.324],[96039.5,0.002],[96040.0,0.149],[96040.5,0.01]]]
["binance-futures","BTCUSDT",1735222676874,[[96111.9,2.445],[96111.8,0.052],[96111.6,0.002],[96111.4,0.104],[96108.5,0.002]],[[96112.0,5.628],[96112.1,0.004],[96112.4,0.002],[96112.8,0.002],[96113.1,0.002]]]
["binance-futures","BTCUSDT",1735222724373,[[96074.4,2.63],[96073.2,0.005],[96072.8,0.042],[96072.5,0.01],[96072.2,0.002]],[[96074.5,3.853],[96074.6,0.007],[96074.7,0.06],[96074.9,0.002],[96078.9,0.056]]]
["binance-futures","BTCUSDT",1735222772031,[[96094.3,0.03],[96093.0,0.002],[96092.4,0.002],[96091.4,0.003],[96090.9,0.004]],[[96094.4,14.271],[96094.5,0.007],[96094.8,0.275],[96094.9,0.002],[96095.1,0.002]]]
["binance-futures","BTCUSDT",1735222808152,[[96021.6,0.963],[96021.5,0.01],[96021.3,0.005],[96019.0,0.004],[96015.5,0.045]],[[96021.7,5.259],[96021.9,0.002],[96022.2,0.002],[96022.8,0.002],[96022.9,0.618]]]
["binance-futures","BTCUSDT",1735222853459,[[95935.8,5.639],[95934.9,0.014],[95934.7,0.002],[95934.6,0.006],[95932.1,0.286]],[[95935.9,1.44],[95936.8,0.002],[95937.0,0.013],[95939.3,0.003],[95939.5,0.003]]]
["binance-futures","BTCUSDT",1735222900766,[[95864.6,0.495],[95864.0,0.002],[95862.5,0.003],[95862.0,0.002],[95860.5,0.002]],[[95864.7,6.902],[95864.8,0.135],[95865.0,0.002],[95865.1,0.003],[95865.2,0.042]]]
["binance-futures","BTCUSDT",1735222936221,[[95865.1,7.314],[95865.0,0.006],[95864.9,0.002],[95864.8,0.023],[95864.4,0.13]],[[95865.2,1.047],[95865.5,0.002],[95869.8,0.042],[95870.2,0.02],[95870.6,0.004]]]
["binance-futures","BTCUSDT",1735222944637,[[95846.3,2.256],[95846.2,0.05],[95845.4,0.014],[95844.6,0.006],[95841.4,0.01]],[[95846.4,15.2],[95846.5,0.374],[95846.6,0.01],[95848.2,0.004],[95848.5,0.107]]]
["binance-futures","BTCUSDT",1735223022178,[[95746.2,3.906],[95744.9,3.908],[95744.7,0.495],[95742.8,0.036],[95741.4,3.615]],[[95746.3,2.878],[95747.4,0.044],[95747.7,0.002],[95748.1,0.003],[95751.1,0.376]]]
["binance-futures","BTCUSDT",1735223042469,[[95769.1,1.262],[95768.9,0.002],[95768.7,0.012],[95768.6,0.002],[95765.8,0.002]],[[95769.2,10.99],[95769.3,0.016],[95769.8,0.002],[95770.5,0.002],[95771.7,0.002]]]
["binance-futures","BTCUSDT",1735223078071,[[95776.3,0.704],[95775.7,0.002],[95772.9,0.017],[95772.4,0.002],[95772.0,0.002]],[[95776.4,3.88],[95776.5,0.005],[95776.8,0.014],[95777.3,0.004],[95777.5,0.03]]]
["binance-futures","BTCUSDT",1735223115484,[[95816.2,5.427],[95816.1,0.002],[95816.0,0.002],[95815.7,0.002],[95812.0,0.042]],[[95816.3,3.629],[95818.5,0.008],[95819.4,0.004],[95820.0,0.147],[95820.4,0.2]]]
["binance-futures","BTCUSDT",1735223164112,[[95811.8,2.754],[95810.4,0.044],[95810.2,0.002],[95809.6,0.042],[95809.3,0.004]],[[95811.9,0.347],[95812.0,0.007],[95812.2,0.03],[95812.7,0.002],[95816.0,0.01]]]
["binance-futures","BTCUSDT",1735223213894,[[95721.6,2.591],[95721.5,0.065],[95720.7,0.002],[95720.2,0.042],[95720.0,0.002]],[[95721.7,5.642],[95721.8,0.004],[95722.2,0.002],[95723.4,0.066],[95729.4,0.029]]]
["binance-futures","BTCUSDT",1735223250277,[[95729.8,4.107],[95729.7,0.02],[95729.6,0.002],[95728.6,0.002],[95728.5,0.37]],[[95729.9,1.749],[95730.0,3.013],[95730.2,0.004],[95730.4,0.012],[95730.8,0.02]]]
["binance-futures","BTCUSDT",1735223299521,[[95668.1,4.874],[95666.9,0.002],[95666.0,0.007],[95665.9,0.023],[95665.8,0.266]],[[95668.2,4.664],[95668.5,0.015],[95668.7,0.002],[95668.8,0.305],[95669.2,0.042]]]
["binance-futures","BTCUSDT",1735223337811,[[95712.0,2.337],[95711.1,0.002],[95710.5,0.002],[95710.3,0.012],[95710.0,0.042]],[[95712.1,3.349],[95712.2,0.002],[95713.4,0.042],[95713.5,0.163],[95714.5,0.002]]]
["binance-futures","BTCUSDT",1735223388243,[[95721.7,1.142],[95717.9,0.003],[95717.8,0.002],[95716.8,0.008],[95715.0,0.002]],[[95721.8,4.6],[95722.8,0.004],[95722.9,0.46],[95723.0,0.005],[95723.4,0.002]]]
["binance-futures","BTCUSDT",1735223396972,[[95734.8,3.451],[95734.7,0.002],[95734.4,0.002],[95733.8,0.042],[95730.8,0.042]],[[95734.9,0.698],[95735.0,0.002],[95735.2,0.014],[95735.3,0.205],[95735.4,0.005]]]
["binance-futures","BTCUSDT",1735223431825,[[95707.1,4.251],[95705.3,0.002],[95703.6,0.077],[95703.3,0.002],[95698.1,0.005]],[[95707.2,5.012],[95707.4,0.002],[95707.5,0.005],[95708.0,0.042],[95708.4,0.002]]]
["binance-futures","BTCUSDT",1735223477470,[[95600.0,3.826],[95599.9,0.002],[95599.2,0.002],[95599.1,0.004],[95597.8,0.002]],[[95600.1,6.694],[95600.2,0.005],[95600.9,0.017],[95601.0,0.002],[95601.1,0.51]]]
["binance-futures","BTCUSDT",1735223529632,[[95627.6,0.91],[95627.4,0.929],[95625.9,0.333],[95625.7,0.007],[95625.5,0.523]],[[95627.7,0.684],[95627.8,0.004],[95628.1,0.004],[95628.3,0.002],[95628.4,0.018]]]
["binance-futures","BTCUSDT",1735223557009,[[95625.6,0.128],[95625.0,0.002],[95622.8,0.002],[95620.4,0.028],[95620.0,0.002]],[[95625.7,3.867],[95625.9,0.002],[95628.7,0.002],[95628.9,0.04],[95629.4,0.008]]]
["binance-futures","BTCUSDT",1735223603053,[[95557.0,0.788],[95555.5,0.506],[95555.4,1.449],[95554.6,0.002],[95553.6,0.084]],[[95557.1,2.215],[95557.6,0.042],[95557.7,0.002],[95557.9,0.003],[95558.0,0.042]]]
["binance-futures","BTCUSDT",1735223637395,[[95400.8,3.017],[95400.7,0.012],[95400.4,0.002],[95400.1,0.002],[95400.0,2.172]],[[95400.9,0.043],[95401.0,0.002],[95401.3,0.002],[95402.0,0.002],[95402.9,0.002]]]
["binance-futures","BTCUSDT",1735223683234,[[95465.2,2.425],[95465.1,0.01],[95464.4,0.002],[95464.3,0.002]],[[95465.3,3.939],[95465.6,0.002],[95466.3,0.002],[95467.2,0.002],[95468.2,0.002]]]
["binance-futures","BTCUSDT",1735223728085,[[95365.4,3.163],[95364.9,0.002],[95364.5,0.216],[95364.4,0.002],[95362.2,0.091]],[[95365.5,1.828],[95365.8,0.002],[95367.3,0.012],[95368.7,0.002],[95369.3,0.002]]]
["binance-futures","BTCUSDT",1735223762350,[],[[95324.5,3.939],[95324.6,0.012],[95325.2,1.536],[95325.3,1.001],[95325.4,0.036]]]
["binance-futures","BTCUSDT",1735223808391,[[95434.1,1.551],[95431.0,0.005],[95430.1,0.002],[95428.1,0.09],[95428.0,0.094]],[[95434.2,1.244],[95434.4,0.005],[95434.9,0.002],[95435.7,0.002],[95438.9,0.014]]]
["binance-futures","BTCUSDT",1735223842707,[[95550.0,1.385],[95548.9,0.005],[95548.2,0.002],[95548.0,0.044],[95547.6,0.002]],[[95550.1,1.815],[95550.5,0.042],[95550.7,0.002],[95550.9,0.002],[95551.0,0.002]]]
["binance-futures","BTCUSDT",1735223850574,[[95519.9,3.245],[95519.8,0.036],[95519.4,0.002],[95519.2,0.042]],[[95520.0,1.491],[95520.1,0.002],[95520.3,0.002],[95521.0,0.002],[95521.2,0.004]]]
["binance-futures","BTCUSDT",1735223897095,[[95529.5,1.789],[95529.0,0.002],[95528.7,0.002],[95525.7,0.017],[95525.4,0.049]],[[95529.6,2.057],[95529.9,0.002],[95530.4,0.002],[95532.0,0.042],[95532.3,0.002]]]
["binance-futures","BTCUSDT",1735223928682,[[95667.9,1.787],[95667.2,0.002],[95666.8,0.042],[95666.4,0.042],[95666.3,0.004]],[[95668.0,0.087],[95668.1,0.004],[95674.5,0.106],[95677.7,0.002],[95678.6,0.004]]]
["binance-futures","BTCUSDT",1735223977639,[[95548.6,4.352],[95548.5,0.005],[95548.2,0.002],[95547.5,0.02],[95544.0,0.175]],[[95548.7,1.882],[95549.1,0.002],[95550.0,0.002],[95550.7,0.095],[95551.6,0.01]]]
["binance-futures","BTCUSDT",1735224023584,[[95612.3,0.166],[95612.0,0.002]],[[95612.4,7.132],[95612.5,0.04],[95613.1,0.002],[95613.2,0.661],[95613.3,0.036]]]
["binance-futures","BTCUSDT",1735224058623,[[95749.9,2.197],[95749.8,0.013],[95749.7,0.003],[95749.5,0.002],[95745.5,0.074]],[[95750.0,2.105],[95750.1,0.1],[95750.3,0.102],[95751.1,0.017],[95753.7,0.098]]]
["binance-futures","BTCUSDT",1735224104431,[[95869.8,5.668],[95869.4,0.003],[95868.0,0.267],[95867.8,0.002],[95867.2,0.042]],[[95869.9,0.274],[95870.3,0.002],[95871.0,0.269],[95871.5,0.004],[95871.6,0.004]]]
["binance-futures","BTCUSDT",1735224139463,[[95959.9,2.604],[95959.8,0.312],[95959.0,0.002],[95954.4,0.002],[95952.3,0.133]],[[95960.0,2.111],[95960.1,0.01],[95960.8,0.044],[95961.1,0.421],[95961.2,0.042]]]
["binance-futures","BTCUSDT",1735224185343,[[95899.9,3.082],[95899.2,0.002],[95898.2,0.002],[95897.2,0.002],[95896.6,0.016]],[[95900.0,1.111],[95901.9,0.002],[95902.7,0.002],[95902.8,0.046],[95904.0,0.372]]]
["binance-futures","BTCUSDT",1735224193145,[[95864.4,6.933],[95863.7,0.002],[95862.7,0.002],[95861.7,0.002],[95858.9,0.077]],[[95864.5,1.003],[95864.8,0.002],[95865.1,0.002],[95865.5,0.002],[95867.7,0.002]]]
["binance-futures","BTCUSDT",1735224228103,[[95728.0,1.499],[95727.7,0.002],[95726.4,0.002],[95724.4,0.002],[95721.1,0.347]],[[95728.1,7.342],[95728.2,0.054],[95728.5,0.002],[95729.2,0.013],[95729.3,0.002]]]
["binance-futures","BTCUSDT",1735224275592,[[95743.7,1.732],[95743.0,0.015],[95742.8,0.005],[95741.2,0.003],[95740.6,0.225]],[[95743.8,1.427],[95743.9,0.002],[95744.8,0.002],[95746.3,0.025],[95747.6,0.002]]]
["binance-futures","BTCUSDT",1735224312162,[[95728.3,0.63],[95727.7,7.615],[95727.5,11.786],[95727.4,0.19],[95727.3,4.792]],[[95730.4,0.012],[95732.4,0.003],[95734.9,0.005],[95735.4,0.002],[95736.2,0.004]]]
["binance-futures","BTCUSDT",1735224358641,[[95677.6,3.801],[95677.0,0.005],[95676.8,0.002],[95673.2,0.042],[95673.0,0.024]],[[95677.7,1.79],[95678.1,0.002],[95678.5,0.002],[95678.6,0.002],[95679.6,0.002]]]
["binance-futures","BTCUSDT",1735224410874,[[95595.8,0.61],[95595.2,0.002],[95594.7,0.107],[95592.0,0.075],[95588.2,0.022]],[[95595.9,2.195],[95596.0,0.145],[95596.4,0.054],[95597.1,0.002],[95598.5,0.092]]]
["binance-futures","BTCUSDT",1735224439246,[[95540.7,0.024],[95540.6,0.005],[95540.5,0.013],[95540.4,0.004],[95540.3,0.052]],[[95543.0,1.287],[95543.1,0.91],[95544.0,0.416],[95544.2,1.29],[95544.3,1.533]]]
["binance-futures","BTCUSDT",1735224485992,[[95724.6,7.137],[95724.5,0.099],[95724.4,0.042]],[[95724.7,0.111],[95725.5,0.002],[95725.6,0.016],[95726.0,0.005],[95726.3,0.004]]]
["binance-futures","BTCUSDT",1735224532657,[[95841.9,1.582],[95841.6,0.002],[95840.9,0.002],[95840.5,0.002],[95840.2,0.197]],[[95842.0,3.323],[95842.1,0.003],[95842.7,0.002],[95845.2,0.373],[95845.6,0.267]]]
["binance-futures","BTCUSDT",1735224567905,[[95682.3,0.252],[95681.6,0.002],[95680.5,0.011],[95680.0,0.002],[95666.7,0.002]],[[95682.4,3.302],[95682.5,0.014],[95683.1,0.002],[95683.3,0.002],[95683.8,0.078]]]
["binance-futures","BTCUSDT",1735224614295,[[95480.5,2.789],[95480.4,0.159],[95480.0,0.006],[95476.5,0.401],[95475.8,0.002]],[[95480.6,2.419],[95480.9,0.002],[95481.6,0.002],[95482.6,0.004],[95483.5,0.004]]]
["binance-futures","BTCUSDT",1735224648528,[[95456.5,1.472],[95456.4,0.005],[95456.1,0.002],[95456.0,0.002],[95452.0,0.721]],[[95456.6,2.034],[95457.6,0.002],[95457.8,0.018],[95457.9,0.02],[95458.0,0.012]]]
["binance-futures","BTCUSDT",1735224656058,[[95395.9,1.336],[95395.6,0.002],[95393.9,0.002],[95391.3,0.003],[95385.9,0.004]],[[95396.0,7.005],[95396.3,0.062],[95396.4,0.063],[95396.5,0.009],[95396.6,0.002]]]
["binance-futures","BTCUSDT",1735224701466,[[95429.5,3.019],[95429.4,0.002],[95429.2,0.002],[95427.5,0.005],[95424.5,0.105]],[[95429.6,2.799],[95429.7,0.002],[95429.8,0.032],[95429.9,0.063],[95430.0,0.044]]]
["binance-futures","BTCUSDT",1735224736890,[[95355.2,4.32],[95355.1,0.029],[95353.7,0.002],[95351.7,0.007],[95351.6,0.454]],[[95355.3,0.627],[95355.9,0.002],[95356.0,0.002],[95356.2,0.002],[95356.7,0.032]]]
["binance-futures","BTCUSDT",1735224783268,[[95328.2,8.845],[95328.1,0.004],[95326.5,0.005],[95326.2,0.002],[95325.8,0.042]],[[95328.3,0.501],[95328.4,0.002],[95328.6,0.009],[95329.0,0.002],[95330.0,0.002]]]
["binance-futures","BTCUSDT",1735224817715,[[95269.5,8.344],[95269.4,0.002],[95267.2,3.434],[95267.1,0.042],[95267.0,0.01]],[[95269.6,1.295],[95269.8,0.002],[95271.4,0.004],[95272.0,0.003],[95272.7,0.002]]]
["binance-futures","BTCUSDT",1735224874618,[[95297.1,1.781],[95295.8,0.012],[95295.6,0.1],[95295.2,0.002],[95292.7,0.002]],[[95297.2,1.86],[95299.6,0.121],[95300.0,0.167],[95301.6,0.059],[95302.0,0.084]]]
["binance-futures","BTCUSDT",1735224907561,[[95268.5,0.306],[95268.3,0.022],[95268.2,0.234],[95268.1,0.002],[95268.0,0.09]],[[95269.2,0.029],[95271.1,0.01],[95271.4,0.003],[95271.5,0.029],[95272.3,0.205]]]
["binance-futures","BTCUSDT",1735224941680,[[95308.1,2.672],[95308.0,0.044],[95307.4,0.071],[95307.3,0.224],[95306.7,0.025]],[[95308.2,1.738],[95308.3,0.105],[95308.4,0.63],[95308.5,0.057],[95309.2,0.002]]]
["binance-futures","BTCUSDT",1735224987141,[[95304.3,8.37],[95303.5,0.002],[95302.1,0.045],[95302.0,0.084],[95301.7,0.003]],[[95304.4,1.763],[95305.0,0.002],[95305.3,0.012],[95306.2,0.002],[95306.4,0.003]]]
["binance-futures","BTCUSDT",1735224995284,[[95349.9,5.915],[95349.8,0.074],[95349.6,0.002],[95349.3,0.002]],[[95350.0,2.467],[95352.5,0.084],[95352.8,0.042],[95353.0,0.056],[95353.1,0.3]]]
["binance-futures","BTCUSDT",1735225030122,[[95376.6,14.27],[95376.4,0.002],[95375.9,0.012],[95375.5,0.002]],[[95376.7,0.057],[95376.8,0.012],[95377.0,0.004],[95379.9,0.002],[95380.0,0.008]]]
["binance-futures","BTCUSDT",1735225078022,[[95400.6,2.646],[95400.4,0.002],[95400.0,0.002],[95399.1,0.029],[95390.6,0.004]],[[95400.7,5.172],[95400.8,0.045],[95401.5,0.015],[95403.2,0.006],[95403.6,0.035]]]
["binance-futures","BTCUSDT",1735225113573,[[95307.0,0.002],[95306.5,0.002],[95306.1,0.002],[95305.4,0.019],[95305.1,0.002]],[[95307.6,0.782],[95308.8,0.199],[95309.6,1.078],[95309.8,0.284],[95310.1,0.307]]]
["binance-futures","BTCUSDT",1735225160168,[[95361.8,1.899],[95361.5,0.003],[95361.1,0.002],[95359.7,0.013],[95359.6,0.042]],[[95361.9,4.808],[95365.5,0.002],[95365.6,0.045],[95380.8,0.054],[95381.4,0.003]]]
["binance-futures","BTCUSDT",1735225206448,[[95388.1,2.026],[95388.0,0.002],[95385.0,0.003],[95384.8,0.046],[95384.0,0.09]],[[95388.2,0.723],[95388.8,0.002],[95389.8,0.107],[95389.9,0.04],[95396.4,0.002]]]
["binance-futures","BTCUSDT",1735225240417,[[95430.2,0.002],[95429.5,0.003],[95428.7,0.002],[95426.5,0.011],[95426.0,0.038]],[[95430.3,3.706],[95430.4,3.068],[95430.5,3.329],[95430.6,3.341],[95430.7,0.076]]]
["binance-futures","BTCUSDT",1735225286157,[[95428.0,10.571],[95427.9,0.002],[95427.5,0.002],[95427.3,0.002],[95427.2,0.002]],[[95428.1,0.464],[95428.8,0.002],[95429.5,0.006],[95431.1,0.054],[95432.4,0.028]]]
["binance-futures","BTCUSDT",1735225316817,[[95272.5,1.756],[95271.4,0.042],[95270.0,0.07],[95269.6,0.046],[95268.0,0.132]],[[95272.6,2.627],[95272.7,0.522],[95273.4,0.002],[95274.0,0.002],[95274.7,0.035]]]
["binance-futures","BTCUSDT",1735225368116,[],[[95357.8,16.103],[95358.0,0.381],[95359.0,0.381],[95359.5,0.005],[95359.8,0.042]]]
["binance-futures","BTCUSDT",1735225414891,[[95481.7,1.02],[95481.0,0.004],[95480.0,0.002],[95477.8,0.016],[95472.2,0.012]],[[95481.8,1.412],[95481.9,0.027],[95482.7,0.003],[95483.2,0.047],[95483.8,0.13]]]
["binance-futures","BTCUSDT",1735225449661,[[95307.0,0.027],[95306.3,0.006],[95306.2,0.008],[95304.5,0.133]],[[95307.1,4.694],[95307.2,0.002],[95307.3,0.363],[95307.6,0.002],[95307.7,0.795]]]
["binance-futures","BTCUSDT",1735225457316,[[95326.3,4.165],[95324.1,0.024],[95324.0,0.132],[95317.9,0.63],[95317.7,0.114]],[[95326.4,0.141],[95327.1,0.002],[95328.6,0.002],[95331.1,0.002],[95331.4,0.002]]]
["binance-futures","BTCUSDT",1735225503669,[[95260.9,7.138],[95260.8,0.035],[95260.6,0.062],[95260.4,3.221],[95260.3,0.234]],[[95261.0,0.844],[95261.5,0.052],[95261.8,0.002],[95262.8,0.028],[95263.0,0.459]]]
["binance-futures","BTCUSDT",1735225539463,[[95382.2,5.03],[95382.1,0.036],[95382.0,0.193],[95381.8,0.048]],[[95382.3,0.879],[95382.7,0.008],[95385.4,0.003],[95386.2,0.03],[95386.3,0.012]]]
["binance-futures","BTCUSDT",1735225585878,[[95532.9,3.704],[95532.8,0.113],[95532.6,0.013],[95531.9,0.002]],[[95533.0,1.633],[95533.2,0.123],[95533.3,1.019],[95533.9,0.003],[95534.4,0.047]]]
["binance-futures","BTCUSDT",1735225621422,[[95449.0,6.319],[95448.9,0.006],[95448.4,0.012],[95448.3,0.002]],[[95449.1,1.296],[95449.2,0.002],[95449.3,0.005],[95452.0,0.044],[95452.2,0.002]]]
["binance-futures","BTCUSDT",1735225668692,[[95562.0,2.037],[95560.5,0.003],[95557.2,0.504],[95552.4,0.105],[95551.3,0.005]],[[95562.1,2.472],[95562.2,0.002],[95562.5,0.002],[95562.9,0.174],[95563.5,0.002]]]
["binance-futures","BTCUSDT",1735225715853,[[95333.0,8.626],[95332.9,0.004],[95332.5,0.002],[95332.4,0.002],[95331.0,0.226]],[[95333.1,1.898],[95333.5,0.005],[95334.3,0.033],[95334.4,0.419],[95335.7,0.002]]]
["binance-futures","BTCUSDT",1735225752322,[[95331.6,1.671],[95331.3,0.002],[95329.1,0.002],[95328.4,0.007],[95328.2,0.002]],[[95331.7,4.998],[95332.2,0.002],[95332.7,0.003],[95332.9,0.074],[95336.1,0.004]]]
["binance-futures","BTCUSDT",1735225790356,[[95350.0,32.615],[95349.9,0.013],[95349.8,0.011],[95349.7,0.039],[95349.6,0.046]],[[95350.1,1.119],[95350.4,0.004],[95352.0,0.002],[95352.1,0.142],[95353.0,0.002]]]
["binance-futures","BTCUSDT",1735225808373,[[95419.3,5.698],[95419.1,0.298],[95418.7,0.002],[95417.7,0.085],[95416.4,0.014]],[[95419.4,4.879],[95419.5,0.002],[95420.4,0.004],[95421.5,0.052],[95422.1,0.007]]]
["binance-futures","BTCUSDT",1735225883433,[[95314.3,3.197],[95314.1,0.002],[95313.8,0.002],[95312.8,0.002],[95312.7,0.002]],[[95314.4,0.67],[95314.9,0.008],[95315.5,0.002],[95315.6,0.002],[95315.7,0.002]]]
["binance-futures","BTCUSDT",1735225891211,[[95321.1,2.271],[95320.9,0.003],[95320.8,0.002],[95320.0,0.002]],[[95321.2,4.866],[95321.3,0.04],[95321.4,0.262],[95321.5,0.63],[95321.6,0.002]]]
["binance-futures","BTCUSDT",1735225926506,[[95472.6,4.06],[95472.4,0.002],[95472.3,0.002],[95472.1,0.031],[95468.4,0.042]],[[95472.7,4.904],[95472.8,0.002],[95473.3,0.002],[95473.4,0.082],[95473.9,0.002]]]
["binance-futures","BTCUSDT",1735225973421,[[95349.8,5.791],[95349.6,0.002],[95348.2,0.015],[95346.2,0.042],[95345.7,0.002]],[[95349.9,0.553],[95350.8,0.003],[95352.9,0.014],[95353.0,0.002],[95354.0,0.002]]]
["binance-futures","BTCUSDT",1735226021931,[],[[95296.7,6.823],[95296.8,0.257],[95297.4,0.002],[95297.6,0.044],[95298.2,0.002]]]
["binance-futures","BTCUSDT",1735226057779,[[95384.8,4.541],[95384.7,0.002],[95384.6,0.004],[95384.1,0.062],[95382.7,0.007]],[[95384.9,0.085],[95385.0,0.009],[95385.6,0.002],[95386.6,0.002],[95386.8,0.003]]]
["binance-futures","BTCUSDT",1735226105836,[[95410.8,0.437],[95409.7,0.002],[95409.6,0.002],[95407.9,0.002],[95406.6,0.005]],[[95410.9,9.2],[95411.0,0.057],[95411.5,0.002],[95411.6,0.066],[95411.7,0.005]]]
["binance-futures","BTCUSDT",1735226141902,[[95429.2,0.914],[95428.9,0.002],[95428.3,0.002],[95427.8,0.042],[95427.3,0.005]],[[95429.3,5.51],[95429.4,0.004],[95429.8,0.002],[95429.9,0.102],[95430.7,0.002]]]
["binance-futures","BTCUSDT",1735226189138,[[95415.3,1.733],[95414.8,0.002],[95412.0,0.09],[95410.9,0.016],[95410.8,0.044]],[[95415.4,1.964],[95415.7,0.002],[95417.6,0.042],[95422.9,0.305],[95423.1,0.307]]]
["binance-futures","BTCUSDT",1735226235744,[[95559.9,4.16],[95559.8,0.174],[95559.7,0.014],[95559.6,0.084],[95550.3,0.261]],[[95560.0,23.903],[95560.1,0.008],[95560.2,0.006],[95560.3,0.004],[95560.4,0.002]]]
["binance-futures","BTCUSDT",1735226268945,[[95519.9,5.413],[95519.8,0.002],[95519.4,0.002],[95518.9,0.056],[95518.5,0.005]],[[95520.0,3.456],[95521.6,0.042],[95522.4,0.044],[95523.0,0.042],[95527.8,0.005]]]
["binance-futures","BTCUSDT",1735226279553,[[95539.6,7.049],[95539.5,1.171],[95539.3,0.002],[95539.2,0.002]],[[95539.7,0.503],[95540.1,0.002],[95541.1,0.002],[95541.6,0.002],[95542.1,0.005]]]
["binance-futures","BTCUSDT",1735226326588,[[95490.6,3.819],[95490.4,0.042],[95489.7,0.046],[95489.6,0.042],[95473.0,0.005]],[[95490.7,1.296],[95491.1,0.251],[95491.2,0.002],[95491.4,0.002],[95491.5,0.002]]]
["binance-futures","BTCUSDT",1735226362400,[[95573.2,1.446],[95573.1,0.012],[95572.4,0.002],[95571.7,0.016],[95568.0,0.004]],[[95573.3,2.762],[95573.6,0.042],[95573.7,0.002],[95574.0,0.02],[95575.2,0.008]]]
["binance-futures","BTCUSDT",1735226410091,[[95550.7,6.192],[95550.6,0.172],[95550.1,0.002],[95549.9,0.05],[95549.8,0.002]],[[95550.8,1.846],[95551.0,0.002],[95552.5,0.093],[95553.6,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1735226445676,[[95655.0,10.503],[95654.8,0.002],[95654.7,0.698],[95654.3,0.002],[95654.2,1.492]],[[95655.1,0.159],[95656.0,0.003],[95658.2,0.002],[95658.5,0.012],[95660.4,0.042]]]
["binance-futures","BTCUSDT",1735226491732,[[95750.8,2.167],[95750.6,0.005],[95747.4,0.042],[95746.9,0.002],[95743.8,0.012]],[[95750.9,12.313],[95751.0,0.008],[95751.1,0.002],[95751.4,0.002],[95751.9,0.051]]]
["binance-futures","BTCUSDT",1735226537796,[[95806.9,4.5],[95806.4,0.002],[95802.9,0.029],[95802.7,0.004],[95802.3,0.002]],[[95807.0,2.803],[95807.2,0.002],[95807.3,0.005],[95807.5,0.034],[95807.9,0.002]]]
["binance-futures","BTCUSDT",1735226572615,[[95928.0,2.414],[95924.2,0.046],[95923.9,0.017],[95923.2,0.002],[95922.2,0.005]],[[95928.1,2.599],[95928.5,0.042],[95928.8,1.519],[95931.2,0.615],[95931.6,0.06]]]
["binance-futures","BTCUSDT",1735226618076,[[95951.9,0.009],[95951.4,0.041],[95951.2,0.782],[95951.1,0.147],[95950.8,0.032]],[[95954.4,0.002],[95955.4,0.005],[95956.0,0.002],[95956.8,0.003],[95957.8,0.006]]]
["binance-futures","BTCUSDT",1735226625641,[[95979.5,0.024]],[[95979.9,2.442],[95980.8,0.218],[95981.0,0.964],[95981.1,0.494],[95981.3,12.709]]]
["binance-futures","BTCUSDT",1735226674983,[[96025.7,1.411],[96025.0,0.006],[96024.2,0.002],[96020.4,0.012],[96018.8,0.042]],[[96025.8,2.163],[96025.9,0.004],[96026.0,0.002],[96027.7,0.002],[96028.6,0.002]]]
["binance-futures","BTCUSDT",1735226706538,[[95999.9,2.899],[95999.3,0.002],[95999.0,0.002],[95996.1,0.286],[95992.2,0.042]],[[96000.0,11.07],[96000.1,0.011],[96001.1,0.003],[96001.7,0.002],[96007.8,0.002]]]
["binance-futures","BTCUSDT",1735226741724,[[96049.9,2.198],[96049.2,0.002],[96048.9,0.002],[96046.6,0.082],[96042.9,0.01]],[[96050.0,3.985],[96050.4,0.044],[96050.8,0.042],[96052.0,0.196],[96052.2,0.002]]]
["binance-futures","BTCUSDT",1735226787642,[[96046.2,0.125],[96044.5,0.02],[96044.4,0.042],[96044.0,0.042],[96037.3,0.002]],[[96046.3,3.834],[96046.6,0.003],[96046.7,0.406],[96047.2,0.004],[96047.6,0.002]]]
["binance-futures","BTCUSDT",1735226833903,[[96046.6,2.373],[96046.5,0.381],[96046.4,0.042],[96046.3,0.002],[96044.9,0.002]],[[96046.7,1.059],[96046.8,0.003],[96047.1,0.1],[96047.2,0.002],[96050.0,0.058]]]
["binance-futures","BTCUSDT",1735226868630,[[96119.2,4.235],[96118.7,0.002],[96118.3,0.002],[96118.0,0.002],[96117.6,0.044]],[[96119.3,2.145],[96119.8,0.002],[96119.9,0.003],[96120.0,0.004],[96120.1,0.002]]]
["binance-futures","BTCUSDT",1735226915064,[[96132.9,1.761],[96132.7,0.002],[96132.4,0.002],[96131.4,0.002],[96126.8,0.002]],[[96133.0,4.765],[96133.6,0.002],[96134.5,0.003],[96134.9,0.022],[96135.1,0.002]]]
["binance-futures","BTCUSDT",1735226950304,[[96109.2,2.919],[96108.7,0.002],[96108.4,0.042],[96108.1,0.026],[96108.0,0.132]],[[96109.3,2.923],[96109.4,0.008],[96109.5,0.003],[96110.3,0.002],[96110.5,0.012]]]
["binance-futures","BTCUSDT",1735226997116,[[96072.6,4.498],[96072.5,0.002],[96072.4,0.27],[96072.3,0.002],[96072.2,0.004]],[[96073.1,0.002],[96074.3,0.002],[96074.7,0.002],[96075.0,0.002],[96079.2,0.002]]]
["binance-futures","BTCUSDT",1735227042524,[[96149.9,1.661],[96149.1,0.002],[96149.0,0.002],[96148.7,0.002],[96148.6,0.042]],[[96150.0,2.227],[96150.1,0.003],[96150.7,0.018],[96150.8,0.002],[96151.5,0.002]]]
["binance-futures","BTCUSDT",1735227078017,[[96093.6,1.056],[96093.0,0.004],[96092.6,0.002],[96092.2,0.002],[96092.1,0.47]],[[96093.7,1.727],[96093.9,0.002],[96094.2,0.002],[96095.2,0.042],[96095.6,0.046]]]
["binance-futures","BTCUSDT",1735227085965,[[96074.4,1.518],[96074.1,0.002],[96072.8,0.042],[96072.1,0.058],[96072.0,0.044]],[[96074.5,4.02],[96076.0,0.002],[96078.7,0.033],[96079.5,0.002],[96081.1,0.013]]]
["binance-futures","BTCUSDT",1735227156512,[[95939.0,1.82],[95936.0,0.002],[95934.9,0.027],[95934.4,0.044],[95932.3,0.104]],[[95939.1,11.117],[95939.5,0.006],[95939.6,0.109],[95940.0,0.006],[95940.1,5.446]]]
["binance-futures","BTCUSDT",1735227167862,[[95880.0,0.259],[95879.9,0.002],[95871.8,0.092],[95871.6,0.004],[95871.4,0.005]],[[95880.1,7.72],[95880.2,0.002],[95880.3,0.014],[95880.4,0.463],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1735227213816,[[95904.8,1.554],[95904.7,3.047],[95904.5,15.165],[95904.3,11.332],[95904.1,0.182]],[[95904.9,0.013],[95905.3,0.002],[95905.4,0.002],[95905.9,0.002],[95906.1,0.002]]]
["binance-futures","BTCUSDT",1735227249392,[[96019.8,12.301],[96019.7,0.008],[96019.4,0.004],[96018.8,0.042],[96018.7,0.002]],[[96019.9,0.322],[96021.2,0.002],[96022.8,0.03],[96023.1,0.003],[96023.3,0.004]]]
["binance-futures","BTCUSDT",1735227297704,[[95975.9,5.099],[95975.3,0.002],[95975.2,0.123],[95975.0,0.004],[95974.1,0.286]],[[95976.0,2.4],[95976.1,0.002],[95977.3,0.1],[95979.9,0.106],[95980.0,0.049]]]
["binance-futures","BTCUSDT",1735227343054,[[95837.1,1.676],[95836.4,0.002],[95836.1,0.002],[95835.8,0.002],[95835.6,0.149]],[[95837.2,3.219],[95837.6,0.006],[95837.9,0.002],[95838.3,0.003],[95838.6,0.002]]]
["binance-futures","BTCUSDT",1735227378083,[[95793.3,3.504],[95792.9,0.002],[95791.7,0.002],[95782.4,0.002],[95780.5,0.002]],[[95793.4,1.856],[95794.5,0.002],[95794.9,0.005],[95795.9,0.002],[95796.0,0.052]]]
["binance-futures","BTCUSDT",1735227425658,[[95863.2,0.16],[95863.0,0.002],[95861.7,0.002],[95861.4,0.023],[95860.8,0.004]],[[95863.3,1.748],[95863.9,0.002],[95864.0,0.09],[95864.8,0.042],[95865.2,0.042]]]
["binance-futures","BTCUSDT",1735227433379,[[95946.5,3.646],[95946.2,0.002],[95946.1,0.226],[95946.0,0.002],[95945.9,0.402]],[[95946.6,0.555],[95947.0,0.002],[95951.2,0.042],[95951.6,0.107],[95951.7,0.092]]]
["binance-futures","BTCUSDT",1735227512367,[[95908.2,3.345],[95907.7,0.002],[95907.4,0.102],[95907.2,0.044],[95906.4,0.042]],[[95908.3,0.054],[95908.7,0.002],[95909.0,0.002],[95909.6,0.002],[95915.6,0.006]]]
["binance-futures","BTCUSDT",1735227521502,[[95884.2,2.892],[95883.5,0.012],[95882.8,0.002],[95882.1,0.003],[95881.4,0.002]],[[95884.3,3.688],[95884.5,0.002],[95884.7,0.002],[95884.8,0.038],[95887.8,0.002]]]
["binance-futures","BTCUSDT",1735227560385,[[95914.5,1.272],[95912.7,0.002],[95912.6,0.002],[95911.5,0.101],[95904.9,0.238]],[[95914.6,1.844],[95914.7,0.002],[95915.8,0.006],[95915.9,0.062],[95916.0,0.132]]]
["binance-futures","BTCUSDT",1735227605552,[[95934.0,10.177],[95933.9,0.277],[95933.8,0.226],[95933.7,0.626],[95932.8,0.004]],[[95934.1,0.055],[95934.9,0.002],[95935.9,0.006],[95936.4,0.012],[95936.5,0.002]]]
["binance-futures","BTCUSDT",1735227665185,[[95890.7,2.645],[95890.2,0.092],[95890.1,0.014],[95889.9,0.002],[95888.9,0.004]],[[95890.8,0.999],[95891.4,0.002],[95891.5,0.626],[95891.7,0.002],[95892.3,0.002]]]
["binance-futures","BTCUSDT",1735227701308,[[95793.4,0.653],[95793.2,0.002],[95793.0,0.008],[95792.9,0.227],[95792.1,0.055]],[[95793.5,2.976],[95793.8,0.002],[95794.4,0.042],[95794.8,0.044],[95794.9,0.047]]]
["binance-futures","BTCUSDT",1735227749210,[[95816.3,1.775],[95815.5,0.262],[95814.6,0.002],[95813.6,0.002],[95812.3,0.033]],[[95816.4,7.392],[95816.5,0.227],[95816.8,0.005],[95817.0,0.002],[95820.1,0.04]]]
["binance-futures","BTCUSDT",1735227786169,[[95893.0,3.081],[95892.9,0.603],[95892.8,0.042],[95892.2,0.004],[95892.0,0.09]],[[95893.1,2.417],[95893.2,3.428],[95893.3,0.005],[95893.4,0.002],[95894.0,0.002]]]
["binance-futures","BTCUSDT",1735227835938,[[95897.7,3.058],[95897.0,0.002],[95896.0,0.002],[95895.1,0.002],[95894.1,0.002]],[[95897.8,5.058],[95897.9,0.012],[95898.8,0.004],[95900.0,2.683],[95900.1,0.002]]]
["binance-futures","BTCUSDT",1735227885726,[[95837.6,3.814],[95836.8,0.006],[95836.6,0.004],[95835.8,0.042],[95835.7,0.002]],[[95837.7,2.565],[95838.4,0.002],[95839.4,0.002],[95842.3,0.002],[95842.4,0.042]]]
["binance-futures","BTCUSDT",1735227922114,[[95772.2,2.796],[95772.1,0.031],[95770.9,0.005],[95767.0,0.263],[95766.6,0.011]],[[95772.3,5.583],[95773.3,0.008],[95774.2,0.002],[95774.6,0.042],[95775.2,0.004]]]
["binance-futures","BTCUSDT",1735227930002,[[95787.2,3.001],[95786.8,0.002],[95785.8,0.002],[95785.7,0.011],[95785.6,0.033]],[[95787.3,2.964],[95787.6,0.002],[95787.7,0.096],[95788.6,0.002],[95791.6,0.042]]]
["binance-futures","BTCUSDT",1735227975707,[[95738.9,3.881],[95738.0,0.141],[95737.9,0.389],[95737.2,0.042],[95736.8,0.042]],[[95739.0,1.962],[95739.5,0.002],[95740.0,0.004],[95743.6,0.002],[95745.7,0.444]]]
["binance-futures","BTCUSDT",1735228011012,[[95845.2,6.69],[95845.1,0.004],[95845.0,0.006],[95844.3,0.004],[95844.0,0.09]],[[95845.3,0.609],[95846.1,0.005],[95847.0,0.003],[95847.6,0.002],[95848.9,0.004]]]
["binance-futures","BTCUSDT",1735228057045,[[95969.8,0.042],[95968.8,0.004],[95968.4,0.002],[95967.9,0.002],[95967.4,0.002]],[[95969.9,2.925],[95971.0,0.002],[95971.1,0.424],[95971.8,0.147],[95972.0,0.09]]]
["binance-futures","BTCUSDT",1735228091667,[[95957.9,4.123],[95957.6,0.042],[95957.3,0.004],[95956.8,0.042],[95956.4,0.006]],[[95958.0,1.822],[95958.1,0.005],[95958.2,0.002],[95960.0,0.002],[95961.6,0.044]]]
["binance-futures","BTCUSDT",1735228141286,[[95878.6,0.067],[95878.5,0.01],[95873.6,0.042],[95872.4,0.002],[95870.1,0.005]],[[95878.7,7.032],[95878.8,0.004],[95879.6,0.002],[95880.0,0.136],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1735228189851,[[96042.6,5.692],[96041.6,0.004],[96040.8,0.042],[96040.7,0.004],[96040.0,0.092]],[[96042.7,3.77],[96044.1,0.003],[96046.3,0.002],[96046.9,0.003],[96049.7,0.183]]]
["binance-futures","BTCUSDT",1735228225244,[[96084.7,0.088],[96084.6,0.042],[96083.8,0.004],[96082.8,0.002],[96081.6,0.002]],[[96084.8,3.008],[96085.4,0.002],[96085.6,0.002],[96086.4,0.084],[96086.6,0.002]]]
["binance-futures","BTCUSDT",1735228273749,[[95997.1,0.031],[95996.6,0.004],[95995.7,0.006],[95994.7,0.192],[95994.6,0.002]],[[95997.2,9.277],[95997.3,0.004],[95997.5,0.004],[95998.4,0.002],[95998.7,0.716]]]
["binance-futures","BTCUSDT",1735228310098,[[96034.9,2.263],[96034.0,0.004],[96033.0,0.05],[96032.6,0.059],[95999.2,0.845]],[[96035.0,2.674],[96036.4,0.003],[96036.8,0.005],[96039.8,0.045],[96040.0,0.002]]]
["binance-futures","BTCUSDT",1735228357839,[[95914.0,10.91],[95913.9,1.298],[95913.8,0.012],[95913.6,0.016],[95913.3,0.016]],[[95914.1,0.051],[95918.4,0.006],[95918.9,0.002],[95919.9,0.48],[95920.0,0.002]]]
["binance-futures","BTCUSDT",1735228365820,[[95946.3,3.103],[95946.2,0.055],[95944.9,0.002],[95944.8,0.042],[95944.0,0.119]],[[95946.4,1.263],[95946.7,0.002],[95947.2,0.002],[95947.7,0.002],[95950.5,0.002]]]
["binance-futures","BTCUSDT",1735228403633,[[95966.3,3.045],[95966.0,0.002],[95965.0,0.044],[95964.6,0.029],[95964.0,0.046]],[[95966.4,3.901],[95966.8,0.002],[95967.8,0.002],[95968.6,0.002],[95968.7,0.002]]]
["binance-futures","BTCUSDT",1735228453030,[[95978.9,3.204],[95978.8,0.034],[95978.6,0.155],[95978.4,0.002],[95976.1,0.695]],[[95979.0,3.176],[95979.3,0.004],[95979.5,0.012],[95980.0,0.044],[95980.2,0.002]]]
["binance-futures","BTCUSDT",1735228504096,[[95881.0,1.447],[95880.8,0.041],[95880.7,0.006],[95876.6,0.073]],[[95881.1,9.534],[95881.5,0.004],[95882.2,0.006],[95885.8,0.095],[95886.3,0.018]]]
["binance-futures","BTCUSDT",1735228542526,[[95892.0,2.805],[95891.8,0.205],[95890.2,0.042],[95889.4,0.28],[95889.2,0.002]],[[95892.1,2.806],[95892.8,0.042],[95893.0,0.004],[95893.4,0.004],[95893.6,0.084]]]
["binance-futures","BTCUSDT",1735228601324,[[96019.9,0.549],[96019.8,0.012],[96019.6,0.002],[96019.0,0.002],[96016.8,0.002]],[[96020.0,3.114],[96020.2,0.012],[96020.3,0.012],[96020.4,0.006],[96020.5,0.008]]]
["binance-futures","BTCUSDT",1735228630884,[[95974.6,3.767],[95973.6,0.004],[95972.7,0.002],[95971.9,0.003],[95971.8,0.042]],[[95974.7,3.807],[95975.0,0.002],[95975.2,0.002],[95976.0,0.119],[95976.4,0.004]]]
["binance-futures","BTCUSDT",1735228684475,[[95989.5,3.586],[95989.4,0.08],[95989.3,0.031],[95989.2,0.009],[95989.0,0.002]],[[95989.6,3.866],[95990.4,0.002],[95991.7,0.004],[95992.0,0.003],[95992.2,0.042]]]
["binance-futures","BTCUSDT",1735228737367,[[96016.5,2.131],[96015.8,0.002],[96012.3,0.031],[96012.0,0.002],[96009.5,0.004]],[[96016.6,3.745],[96017.6,0.028],[96018.6,0.002],[96020.8,0.042],[96024.0,0.079]]]
["binance-futures","BTCUSDT",1735228777832,[[96021.4,8.412],[96021.3,0.847],[96021.2,0.627],[96020.8,0.042],[96020.6,0.002]],[[96021.5,2.9],[96023.3,0.002],[96024.0,0.002],[96024.3,0.002],[96024.8,0.002]]]
["binance-futures","BTCUSDT",1735228786930,[[96016.5,4.883],[96016.4,0.825],[96016.3,0.097],[96016.0,0.002],[96015.6,0.002]],[[96016.6,3.112],[96019.4,0.772],[96020.0,0.015],[96021.4,0.011],[96021.6,0.091]]]
["binance-futures","BTCUSDT",1735228840374,[[96031.7,3.312],[96031.1,0.03],[96029.6,0.042],[96028.1,0.031],[96027.7,0.161]],[[96031.8,5.329],[96031.9,0.609],[96032.0,0.079],[96032.1,0.25],[96032.2,0.006]]]
["binance-futures","BTCUSDT",1735228877523,[[96063.5,13.181],[96063.4,0.176],[96063.1,0.038],[96062.8,0.002],[96057.3,0.362]],[[96063.6,2.748],[96063.9,0.2],[96064.5,0.004],[96065.0,0.002],[96065.5,0.002]]]
["binance-futures","BTCUSDT",1735228925969,[[96099.9,2.208],[96099.8,0.281],[96099.7,0.847],[96099.5,0.01],[96099.2,0.011]],[[96100.0,7.227],[96100.1,0.006],[96100.2,0.002],[96100.6,0.277],[96100.8,0.008]]]
["binance-futures","BTCUSDT",1735228962524,[[96033.9,4.506],[96033.8,0.031],[96033.6,0.042],[96033.1,0.225],[96033.0,0.048]],[[96034.0,3.955],[96034.1,0.102],[96034.5,0.051],[96034.8,0.002],[96035.1,0.059]]]
["binance-futures","BTCUSDT",1735229011830,[[95995.0,2.922],[95994.6,0.005],[95992.8,0.002],[95991.8,0.002],[95988.1,0.386]],[[95995.1,7.562],[95995.2,0.046],[95995.5,0.048],[95995.6,0.102],[95996.0,0.042]]]
["binance-futures","BTCUSDT",1735229059705,[[95939.6,0.11],[95935.5,0.002],[95934.4,0.003],[95933.7,0.004],[95933.4,0.002]],[[95939.7,5.179],[95940.0,0.006],[95940.8,0.005],[95941.2,0.042],[95941.6,0.042]]]
["binance-futures","BTCUSDT",1735229072353,[[95980.7,14.407],[95980.4,0.042],[95980.3,0.002],[95980.1,0.074],[95980.0,0.125]],[[95980.8,0.108],[95980.9,0.303],[95981.2,0.004],[95982.1,0.004],[95982.4,0.002]]]
["binance-futures","BTCUSDT",1735229146100,[[96028.2,0.956],[96028.1,0.031],[96027.9,0.014],[96024.4,0.388],[96023.9,0.249]],[[96028.3,10.053],[96028.4,0.004],[96028.6,0.002],[96029.1,0.002],[96029.7,0.002]]]
["binance-futures","BTCUSDT",1735229182776,[[95866.9,2.535],[95866.8,0.031],[95865.2,0.042],[95864.8,0.042],[95864.2,0.002]],[[95867.0,3.499],[95867.2,0.004],[95868.1,0.002],[95868.5,0.002],[95870.4,0.013]]]
["binance-futures","BTCUSDT",1735229230881,[[95862.4,4.223],[95862.3,0.04],[95861.6,0.042],[95861.5,0.002],[95861.2,0.002]],[[95862.5,1.843],[95862.6,0.012],[95863.2,0.002],[95863.3,0.004],[95884.6,0.11]]]
["binance-futures","BTCUSDT",1735229238764,[[95785.2,3.188],[95784.9,0.002],[95782.0,0.002],[95781.6,0.002],[95781.0,0.002]],[[95785.3,2.567],[95786.0,0.002],[95786.4,0.006],[95786.7,0.011],[95786.9,0.008]]]
["binance-futures","BTCUSDT",1735229274761,[[96043.6,4.472],[96043.5,0.002],[96042.6,0.002]],[[96043.7,0.405],[96045.1,0.19],[96049.1,0.012],[96050.0,0.037],[96050.9,0.092]]]
["binance-futures","BTCUSDT",1735229321052,[[96096.5,3.324],[96096.4,0.002],[96096.3,0.002],[96096.0,0.077],[96095.6,0.042]],[[96096.6,1.363],[96100.0,0.047],[96104.3,0.014],[96105.6,0.221],[96106.6,0.002]]]
["binance-futures","BTCUSDT",1735229370330,[[96093.2,0.079],[96093.1,0.052],[96087.5,0.031],[96086.9,0.018],[96086.3,0.002]],[[96093.3,9.557],[96093.6,0.021],[96094.2,0.044],[96094.5,0.005],[96100.8,0.456]]]
["binance-futures","BTCUSDT",1735229407366,[[96127.9,3.043],[96127.7,0.002],[96127.6,0.623],[96127.5,0.095],[96126.9,0.002]],[[96128.0,7.409],[96128.1,0.34],[96128.7,0.004],[96129.1,0.002],[96130.1,0.243]]]
["binance-futures","BTCUSDT",1735229454371,[[96331.9,4.635],[96331.8,0.007],[96331.6,0.002],[96331.0,0.002]],[[96332.0,3.211],[96332.1,0.003],[96332.2,0.018],[96332.7,0.002],[96332.8,0.014]]]
["binance-futures","BTCUSDT",1735229489235,[[96284.4,0.566],[96283.1,0.002],[96282.1,0.002],[96280.9,0.004],[96280.3,0.002]],[[96284.5,6.166],[96284.6,0.002],[96284.7,0.019],[96284.9,0.002],[96331.3,0.104]]]
["binance-futures","BTCUSDT",1735229529762,[[96283.1,4.671],[96283.0,0.173],[96282.5,0.005],[96282.1,0.009],[96281.7,0.178]],[[96283.2,5.331],[96283.4,0.002],[96284.0,0.121],[96284.1,0.086],[96287.0,0.173]]]
["binance-futures","BTCUSDT",1735229582373,[[96433.9,7.531],[96433.8,0.008],[96433.7,0.01],[96433.6,2.696],[96433.5,0.002]],[[96434.0,2.281],[96434.4,0.101],[96435.1,0.263],[96435.5,0.237],[96436.3,0.265]]]
["binance-futures","BTCUSDT",1735229617411,[[96381.8,0.033],[96381.0,0.033],[96380.8,0.002],[96380.0,0.002]],[[96381.9,5.528],[96382.2,0.002],[96382.3,0.463],[96382.4,2.356],[96382.5,0.004]]]
["binance-futures","BTCUSDT",1735229625907,[[96390.0,3.609],[96389.8,0.002],[96389.7,0.623],[96389.6,0.006],[96389.2,0.003]],[[96390.1,1.897],[96391.0,0.002],[96391.3,0.002],[96392.2,0.002],[96399.2,0.044]]]
["binance-futures","BTCUSDT",1735229702771,[[96332.9,2.805],[96332.8,0.031],[96332.0,0.004],[96329.1,0.119],[96327.8,0.004]],[[96333.0,4.832],[96333.8,0.002],[96334.4,0.044],[96336.0,0.144],[96361.7,0.119]]]
["binance-futures","BTCUSDT",1735229710827,[[96293.7,3.501],[96293.6,0.033],[96293.1,0.086],[96291.7,0.01],[96291.3,0.285]],[[96293.8,2.421],[96294.5,0.002],[96295.4,0.002],[96298.3,0.002],[96298.5,0.018]]]
["binance-futures","BTCUSDT",1735229758319,[[96487.9,1.95],[96487.5,0.002],[96487.2,0.002],[96486.6,0.002],[96486.1,0.002]],[[96488.0,2.613],[96489.0,0.004],[96490.3,0.099],[96491.9,0.002],[96494.4,0.042]]]
["binance-futures","BTCUSDT",1735229792783,[[96491.2,0.541],[96488.1,0.002]],[[96491.3,5.216],[96491.4,8.372],[96491.5,0.24],[96492.6,0.777],[96492.7,0.195]]]
["binance-futures","BTCUSDT",1735229838445,[[96412.4,0.351],[96411.7,0.003],[96411.5,0.004],[96410.5,0.002],[96406.8,0.003]],[[96412.5,9.416],[96412.9,0.002],[96413.3,0.002],[96413.4,0.002],[96429.6,0.035]]]
["binance-futures","BTCUSDT",1735229884743,[[96402.5,8.481],[96401.7,0.002],[96400.6,0.103],[96400.0,0.079],[96399.8,0.002]],[[96402.6,1.337],[96402.7,0.622],[96402.8,0.004],[96403.7,0.002],[96404.7,0.004]]]
["binance-futures","BTCUSDT",1735229920657,[[96465.9,9.503],[96465.8,0.837],[96465.5,0.004],[96464.8,0.042],[96464.0,0.189]],[[96466.0,0.963],[96466.3,0.002],[96466.4,0.002],[96467.0,0.004],[96467.9,0.004]]]
["binance-futures","BTCUSDT",1735229967983,[[96464.3,1.697],[96464.2,0.005],[96463.2,0.002],[96462.1,0.002]],[[96464.4,9.205],[96464.5,0.529],[96464.9,0.004],[96468.0,0.002],[96470.1,0.083]]]
["binance-futures","BTCUSDT",1735230003848,[[96445.2,1.147],[96445.0,0.004],[96444.1,0.094],[96442.2,0.003],[96440.9,0.041]],[[96445.3,6.613],[96445.4,0.004],[96445.9,0.002],[96446.4,0.002],[96446.8,0.002]]]
["binance-futures","BTCUSDT",1735230051929,[[96432.7,11.471],[96432.6,0.006],[96432.0,0.077],[96429.8,0.167],[96429.7,0.09]],[[96432.8,0.614],[96434.9,0.002],[96436.1,0.002],[96437.3,0.002],[96438.2,0.022]]]
["binance-futures","BTCUSDT",1735230059925,[[96432.7,0.926],[96432.0,0.002],[96430.8,0.014],[96428.5,0.031],[96428.4,0.008]],[[96432.8,3.668],[96432.9,0.106],[96434.2,0.041],[96434.4,0.043],[96434.8,0.041]]]
["binance-futures","BTCUSDT",1735230094477,[[96252.2,3.189],[96252.1,0.156],[96252.0,0.419],[96251.9,0.008],[96250.6,0.083]],[[96252.3,1.451],[96253.1,0.002],[96253.3,0.002],[96253.9,0.013],[96259.3,0.01]]]
["binance-futures","BTCUSDT",1735230140554,[[96291.1,1.529],[96290.8,0.004],[96287.9,0.002],[96286.9,0.002],[96286.0,0.002]],[[96291.2,11.356],[96291.3,0.003],[96291.6,0.002],[96292.0,0.002],[96292.5,0.003]]]
["binance-futures","BTCUSDT",1735230187330,[[96216.7,2.932],[96216.0,0.002],[96211.2,0.004],[96211.1,0.031],[96210.2,0.052]],[[96216.8,2.915],[96216.9,0.002],[96217.2,0.044],[96217.8,0.004],[96218.8,0.002]]]
["binance-futures","BTCUSDT",1735230222904,[[96122.5,3.162],[96120.5,0.012],[96120.4,0.073],[96120.2,0.002],[96117.4,0.015]],[[96122.6,2.609],[96123.0,0.002],[96123.2,0.042],[96123.9,0.006],[96124.0,0.044]]]
["binance-futures","BTCUSDT",1735230269990,[[96040.0,2.361],[96039.7,0.002],[96039.5,0.002],[96039.0,0.002],[96038.8,0.02]],[[96040.1,3.778],[96040.6,0.002],[96040.8,0.042],[96043.5,0.004],[96044.6,0.002]]]
["binance-futures","BTCUSDT",1735230306542,[[96060.0,2.817],[96059.9,0.082],[96059.5,0.002],[96059.2,0.042],[96058.9,0.004]],[[96060.1,0.04],[96060.9,0.002],[96061.7,0.002],[96062.8,0.018],[96063.6,0.002]]]
["binance-futures","BTCUSDT",1735230353736,[[95923.5,3.181],[95922.9,0.008],[95922.8,0.002],[95921.9,0.002],[95920.0,0.003]],[[95923.6,5.348],[95923.7,0.002],[95924.0,0.002],[95924.7,0.002],[95926.6,0.002]]]
["binance-futures","BTCUSDT",1735230401670,[[95914.2,3.019],[95914.1,0.018],[95913.9,0.002],[95913.8,0.006],[95913.3,0.006]],[[95914.3,2.407],[95915.1,0.002],[95915.3,0.003],[95918.4,0.002],[95920.0,0.004]]]
["binance-futures","BTCUSDT",1735230439117,[[95883.0,4.444],[95882.6,0.002],[95882.4,0.003],[95882.1,0.078],[95881.6,0.004]],[[95883.1,7.572],[95883.2,0.003],[95883.5,0.002],[95884.4,0.002],[95884.8,0.002]]]
["binance-futures","BTCUSDT",1735230457782,[[95895.1,0.902],[95894.6,0.031],[95891.2,0.002],[95881.2,0.004],[95879.0,0.022]],[[95895.2,8.706],[95895.3,0.04],[95896.8,0.042],[95897.2,0.042],[95897.6,0.712]]]
["binance-futures","BTCUSDT",1735230526395,[[95842.1,2.761],[95841.4,0.407],[95841.2,0.325],[95841.1,0.031],[95841.0,0.024]],[[95842.2,3.453],[95842.3,0.002],[95842.4,0.042],[95842.6,0.002],[95843.2,0.002]]]
["binance-futures","BTCUSDT",1735230534545,[[95905.6,6.111],[95905.5,0.002],[95904.6,0.004],[95904.1,0.002],[95903.7,0.002]],[[95905.7,0.557],[95905.8,0.049],[95905.9,0.033],[95906.0,0.002],[95906.5,0.002]]]
["binance-futures","BTCUSDT",1735230585282,[[95860.8,2.48],[95860.6,0.002],[95860.0,0.007],[95859.6,0.002],[95858.4,0.002]],[[95860.9,6.394],[95861.0,1.286],[95861.1,0.002],[95861.4,0.002],[95867.4,0.109]]]
["binance-futures","BTCUSDT",1735230622074,[[95899.9,8.608],[95899.8,0.004],[95899.6,0.002],[95899.4,0.008],[95899.2,0.042]],[[95900.0,4.01],[95900.1,0.002],[95904.6,0.004],[95904.8,0.034],[95906.4,0.004]]]
["binance-futures","BTCUSDT",1735230670529,[[95923.9,1.177],[95923.8,0.004],[95922.7,0.005],[95922.6,0.002],[95919.2,0.044]],[[95924.0,5.421],[95924.7,0.002],[95925.9,0.002],[95926.8,0.469],[95927.8,0.003]]]
["binance-futures","BTCUSDT",1735230720614,[[95935.8,1.385],[95935.3,0.004],[95934.4,0.002],[95932.8,0.135],[95932.0,0.03]],[[95935.9,7.544],[95936.0,0.079],[95936.2,0.002],[95936.4,0.002],[95937.1,0.002]]]
["binance-futures","BTCUSDT",1735230761576,[[95898.0,2.892],[95897.6,0.004],[95897.4,0.012],[95897.3,0.005],[95897.2,0.27]],[[95898.1,5.609],[95898.2,0.003],[95898.8,0.004],[95899.4,0.04],[95900.0,0.15]]]
["binance-futures","BTCUSDT",1735230812690,[[95971.5,7.446],[95971.4,0.002],[95971.2,0.163],[95970.7,0.002]],[[95971.6,0.12],[95972.0,0.005],[95972.1,0.002],[95972.2,0.469],[95973.5,0.002]]]
["binance-futures","BTCUSDT",1735230849222,[[95937.8,1.845],[95936.1,0.032],[95935.6,0.002],[95934.4,0.042]],[[95937.9,2.606],[95938.0,0.096],[95938.1,0.627],[95939.0,0.002],[95940.0,0.004]]]
["binance-futures","BTCUSDT",1735230900980,[[95872.3,0.041],[95872.1,0.007],[95870.4,0.063],[95870.1,0.005],[95869.2,0.002]],[[95872.4,14.377],[95872.6,0.697],[95872.8,0.002],[95872.9,0.631],[95873.0,0.076]]]
["binance-futures","BTCUSDT",1735230909202,[[95963.9,5.959],[95963.1,0.004],[95962.9,0.068],[95962.8,0.007],[95960.0,0.081]],[[95964.0,1.297],[95965.0,0.002],[95965.7,0.002],[95967.0,0.05],[95969.7,0.003]]]
["binance-futures","BTCUSDT",1735230964353,[[95861.4,0.603],[95859.6,0.004],[95856.2,0.002],[95855.0,0.003],[95854.6,0.002]],[[95861.5,7.229],[95861.6,0.177],[95861.7,0.628],[95862.1,0.002],[95862.4,0.002]]]
["binance-futures","BTCUSDT",1735230998677,[[95899.9,3.555],[95899.8,0.002],[95897.9,0.018],[95897.0,0.046],[95894.7,0.002]],[[95900.0,9.299],[95900.1,0.146],[95900.4,0.002],[95900.7,0.002],[95901.3,0.516]]]
["binance-futures","BTCUSDT",1735231050346,[[96024.6,11.923],[96024.5,0.013],[96024.4,0.002],[96024.3,0.005],[96024.2,0.022]],[[96024.7,0.142],[96024.8,0.257],[96025.0,0.071],[96029.9,0.092],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1735231086756,[[95966.7,3.803],[95966.6,0.009],[95965.8,0.002],[95965.0,0.002],[95964.9,0.034]],[[95966.8,4.392],[95967.4,0.009],[95967.6,0.042],[95967.8,0.155],[95967.9,0.469]]]
["binance-futures","BTCUSDT",1735231138149,[[95864.7,8.878],[95864.4,0.004],[95864.3,0.002],[95864.2,0.451],[95864.1,0.005]],[[95864.8,2.871],[95865.2,0.186],[95866.4,0.122],[95867.2,0.004],[95867.8,0.002]]]
["binance-futures","BTCUSDT",1735231175639,[[95896.1,2.453],[95896.0,0.004],[95894.4,0.016],[95893.8,0.002],[95893.1,0.004]],[[95896.2,5.105],[95896.4,0.002],[95896.9,0.002],[95897.0,0.042],[95897.2,0.143]]]
["binance-futures","BTCUSDT",1735231223830,[[96161.2,5.063],[96160.6,0.002],[96160.5,0.314],[96160.4,0.006],[96160.0,0.081]],[[96161.3,0.812],[96162.0,0.008],[96163.7,0.018],[96165.1,0.002],[96170.1,0.007]]]
["binance-futures","BTCUSDT",1735231270780,[],[[96173.5,7.736],[96173.6,3.829],[96174.9,0.012],[96175.9,1.884],[96176.0,0.077]]]
["binance-futures","BTCUSDT",1735231309544,[[96114.6,1.08],[96114.5,0.044],[96114.4,0.002],[96112.8,0.065],[96112.7,0.265]],[[96114.7,2.777],[96115.3,0.002],[96116.3,0.006],[96116.4,0.185],[96116.5,0.416]]]
["binance-futures","BTCUSDT",1735231318398,[[96134.8,1.883],[96134.6,0.002],[96134.0,0.042],[96133.6,0.207],[96131.7,0.014]],[[96134.9,2.646],[96135.0,0.002],[96136.2,0.002],[96136.3,0.003],[96137.9,0.015]]]
["binance-futures","BTCUSDT",1735231400510,[[96245.3,5.056],[96245.2,0.352],[96244.8,0.044]],[[96245.4,0.611],[96245.5,0.47],[96245.6,0.004],[96248.5,0.002],[96248.6,0.002]]]
["binance-futures","BTCUSDT",1735231408844,[[96269.0,4.31],[96268.7,0.002],[96267.8,0.002],[96266.9,0.049],[96264.8,0.046]],[[96269.1,1.722],[96269.2,0.013],[96269.4,0.002],[96270.0,0.128],[96270.8,0.291]]]
["binance-futures","BTCUSDT",1735231445834,[[96273.1,1.708],[96272.6,0.004],[96271.6,0.187],[96269.7,0.002],[96268.0,0.042]],[[96273.2,2.178],[96273.4,0.002],[96273.7,0.024],[96274.3,0.467],[96274.4,0.064]]]
["binance-futures","BTCUSDT",1735231500209,[[96263.9,4.332],[96263.0,0.027],[96262.9,0.002],[96262.0,0.044],[96254.3,0.636]],[[96264.0,1.342],[96264.1,0.005],[96264.8,0.002],[96265.7,0.002],[96266.7,0.002]]]
["binance-futures","BTCUSDT",1735231548060,[[96216.4,11.16],[96216.0,0.097],[96215.4,0.003],[96214.4,0.543],[96213.2,0.823]],[[96216.5,0.267],[96216.9,0.004],[96217.8,0.002],[96218.8,0.002],[96219.8,0.002]]]
["binance-futures","BTCUSDT",1735231597552,[[96284.9,0.212],[96284.1,0.002],[96282.9,0.002],[96281.5,0.088],[96278.4,0.162]],[[96285.0,3.677],[96285.6,0.057],[96285.7,0.137],[96285.9,0.002],[96287.1,0.084]]]
["binance-futures","BTCUSDT",1735231634192,[[96314.9,11.01],[96314.8,0.009],[96314.7,0.672],[96314.5,0.076],[96314.2,0.002]],[[96315.0,0.273],[96315.6,0.006],[96316.3,0.002],[96316.5,0.015],[96316.6,0.011]]]
["binance-futures","BTCUSDT",1735231684854,[[96316.4,2.548],[96316.3,0.126],[96315.7,0.004],[96314.7,0.004],[96313.8,0.002]],[[96316.5,4.734],[96317.5,0.004],[96317.6,0.084],[96317.7,0.02],[96318.4,0.004]]]
["binance-futures","BTCUSDT",1735231721827,[[96399.9,8.562],[96399.8,0.004],[96399.2,0.016],[96399.1,0.311],[96397.1,0.002]],[[96400.0,5.327],[96400.1,0.006],[96400.7,0.006],[96402.1,0.002],[96402.4,0.044]]]
["binance-futures","BTCUSDT",1735231770744,[[96436.0,7.878],[96435.9,0.012],[96435.4,0.002],[96434.2,0.004],[96430.7,0.002]],[[96436.1,2.115],[96437.0,6.773],[96437.1,0.008],[96437.6,0.042],[96440.1,0.059]]]
["binance-futures","BTCUSDT",1735231778674,[[96455.6,1.333],[96454.6,0.002],[96451.2,0.042],[96450.0,0.006],[96449.9,0.039]],[[96455.7,5.559],[96457.9,0.092],[96458.0,0.042],[96458.2,0.083],[96458.4,0.003]]]
["binance-futures","BTCUSDT",1735231814550,[[96307.7,1.62],[96306.3,0.015],[96305.0,0.002],[96304.2,0.004],[96301.6,0.046]],[[96307.8,12.274],[96307.9,0.562],[96308.0,0.122],[96308.5,0.265],[96308.8,0.144]]]
["binance-futures","BTCUSDT",1735231861854,[[96373.0,3.773],[96372.2,0.002],[96372.1,0.064],[96372.0,0.345],[96371.2,0.002]],[[96373.1,5.368],[96373.2,0.002],[96374.0,0.002],[96376.4,0.03],[96376.8,0.042]]]
["binance-futures","BTCUSDT",1735231898304,[[96249.9,10.302],[96249.8,0.004],[96249.6,0.002],[96249.4,0.078]],[[96250.0,1.072],[96250.4,0.004],[96250.9,0.003],[96251.4,0.002],[96252.4,0.445]]]
["binance-futures","BTCUSDT",1735231941166,[[96396.3,2.134],[96396.2,0.104],[96396.1,0.291],[96396.0,0.311],[96395.6,0.012]],[[96396.4,3.453],[96397.0,0.002],[96398.4,0.042],[96398.5,0.005],[96398.7,0.002]]]
["binance-futures","BTCUSDT",1735231994904,[[96396.3,4.792],[96396.2,0.257],[96395.2,0.002],[96394.7,0.586],[96394.6,0.206]],[[96396.4,21.003],[96396.5,0.009],[96396.6,0.005],[96397.0,0.007],[96398.4,0.042]]]
["binance-futures","BTCUSDT",1735232033585,[[96385.1,0.454],[96384.7,0.002],[96382.3,0.077],[96379.2,0.002],[96378.2,0.276]],[[96385.2,7.792],[96385.3,5.719],[96385.4,0.008],[96385.5,0.002],[96385.6,0.042]]]
["binance-futures","BTCUSDT",1735232083560,[[96443.9,7.628],[96443.8,0.301],[96443.2,0.002],[96443.1,1.348],[96443.0,0.007]],[[96444.0,30.628],[96444.1,0.008],[96444.2,0.004],[96444.3,0.009],[96444.5,0.002]]]
["binance-futures","BTCUSDT",1735232130036,[[96478.9,2.327],[96478.8,0.052],[96478.7,0.049],[96478.6,0.313],[96478.5,0.004]],[[96479.0,5.538],[96479.1,0.002],[96479.2,0.045],[96479.4,0.002],[96479.6,0.042]]]
["binance-futures","BTCUSDT",1735232165822,[[96500.1,4.542],[96500.0,7.984],[96499.9,1.074],[96499.8,0.004],[96498.8,0.082]],[[96500.2,0.349],[96500.4,0.01],[96502.4,0.002],[96504.4,0.227],[96504.5,0.466]]]
["binance-futures","BTCUSDT",1735232173872,[[96504.9,5.123],[96504.8,2.323],[96504.7,0.003],[96502.2,0.041],[96501.9,0.002]],[[96505.0,4.476],[96505.1,0.076],[96505.2,0.002],[96505.3,0.243],[96507.5,0.083]]]
["binance-futures","BTCUSDT",1735232249522,[[96511.5,3.729],[96511.4,0.102],[96510.2,0.004],[96510.1,0.207],[96509.0,0.041]],[[96511.6,12.879],[96511.7,0.008],[96511.8,0.002],[96512.0,0.002],[96514.4,0.041]]]
["binance-futures","BTCUSDT",1735232258244,[[96519.9,3.538],[96519.8,0.263],[96519.7,0.564],[96519.2,0.002],[96512.4,0.046]],[[96520.0,4.028],[96520.2,0.02],[96520.6,0.013],[96520.8,0.006],[96522.1,0.006]]]
["binance-futures","BTCUSDT",1735232307477,[[96545.2,3.718],[96544.6,0.004],[96544.5,0.333],[96544.3,0.021],[96542.7,0.002]],[[96545.3,13.435],[96545.5,0.002],[96545.6,0.041],[96546.4,0.082],[96546.5,0.004]]]
["binance-futures","BTCUSDT",1735232344579,[[96539.4,4.049],[96538.9,0.002],[96538.0,0.002],[96536.3,0.018],[96536.2,0.043]],[[96539.5,2.419],[96539.6,0.002],[96540.0,0.002],[96541.6,0.002],[96541.9,0.002]]]
["binance-futures","BTCUSDT",1735232405144,[[96445.2,0.688],[96444.7,0.002],[96443.1,0.002],[96442.9,0.086],[96441.2,0.002]],[[96445.3,13.406],[96445.7,0.002],[96445.9,0.004],[96446.0,2.147],[96446.1,0.002]]]
["binance-futures","BTCUSDT",1735232441031,[[96424.6,0.189],[96424.5,0.002],[96424.4,0.328],[96423.8,0.002],[96423.7,0.458]],[[96424.7,12.121],[96424.8,0.051],[96424.9,0.002],[96425.3,0.622],[96425.5,0.083]]]
["binance-futures","BTCUSDT",1735232476969,[[96418.9,1.61],[96418.7,0.003],[96418.3,0.249],[96414.4,0.004],[96412.7,0.137]],[[96419.0,3.59],[96419.1,0.04],[96419.7,0.085],[96420.0,0.096],[96420.3,0.087]]]
["binance-futures","BTCUSDT",1735232524262,[[96375.5,2.515],[96375.1,0.004],[96374.1,0.004],[96372.1,0.002]],[[96375.6,5.49],[96375.9,0.004],[96376.3,0.02],[96376.4,0.041],[96376.6,0.003]]]
["binance-futures","BTCUSDT",1735232561082,[[96361.1,3.711],[96360.8,0.041],[96360.7,0.004],[96360.0,0.133],[96359.9,0.002]],[[96361.2,0.3],[96361.6,0.004],[96362.0,0.002],[96362.5,0.002],[96363.5,0.005]]]
["binance-futures","BTCUSDT",1735232610822,[[96378.5,3.043],[96378.1,0.002],[96377.9,0.004],[96377.4,0.002],[96377.3,0.497]],[[96378.6,2.216],[96378.8,0.002],[96379.8,0.002],[96380.0,0.002],[96385.7,0.382]]]
["binance-futures","BTCUSDT",1735232618681,[[96344.3,3.267],[96344.1,0.038],[96344.0,0.096],[96343.9,0.003],[96343.5,0.002]],[[96344.4,1.729],[96344.5,0.005],[96345.8,0.041],[96346.2,0.004],[96347.2,0.002]]]
["binance-futures","BTCUSDT",1735232656008,[[96300.0,1.968],[96299.4,0.002],[96298.4,0.02],[96297.0,0.002]],[[96300.1,4.143],[96300.2,0.002],[96300.3,0.002],[96300.4,0.467],[96300.5,0.002]]]
["binance-futures","BTCUSDT",1735232708494,[[96267.5,3.185],[96267.3,0.005],[96266.4,0.019],[96265.5,0.002],[96265.2,0.084]],[[96267.6,6.881],[96267.7,0.026],[96268.6,0.002],[96269.6,0.002],[96271.2,0.151]]]
["binance-futures","BTCUSDT",1735232745941,[[96299.9,8.073],[96299.8,0.111],[96299.4,0.004],[96299.0,0.002],[96298.8,0.253]],[[96300.0,4.495],[96300.2,0.012],[96300.5,0.002],[96300.8,0.016],[96301.6,0.05]]]
["binance-futures","BTCUSDT",1735232797804,[[96312.9,3.444],[96312.8,0.143],[96312.4,0.101],[96311.8,0.046],[96311.4,0.084]],[[96313.0,0.469],[96313.7,0.002],[96315.0,0.633],[96315.9,0.086],[96316.0,0.002]]]
["binance-futures","BTCUSDT",1735232845481,[[96165.9,2.664],[96165.7,0.002],[96164.5,0.002],[96164.4,0.155],[96164.0,0.01]],[[96166.0,2.469],[96166.1,0.002],[96167.4,0.002],[96168.0,0.046],[96168.6,0.003]]]
["binance-futures","BTCUSDT",1735232900918,[[96259.9,1.722],[96259.1,0.002],[96258.2,0.002],[96257.4,0.002],[96257.2,0.002]],[[96260.0,1.932],[96260.8,0.042],[96261.0,0.002],[96261.2,0.003],[96261.5,0.036]]]
["binance-futures","BTCUSDT",1735232933041,[[96267.8,0.002],[96266.8,0.002],[96266.3,1.0],[96264.2,0.03],[96263.1,0.002]],[[96269.7,8.446],[96269.8,0.182],[96269.9,0.005],[96270.0,0.108],[96270.1,1.417]]]
["binance-futures","BTCUSDT",1735232984690,[[96188.0,0.071],[96187.2,0.005],[96185.8,0.005],[96184.2,0.002],[96184.1,0.006]],[[96188.1,10.495],[96188.2,4.493],[96188.3,1.029],[96188.4,0.64],[96188.5,0.002]]]
["binance-futures","BTCUSDT",1735233022172,[[96209.2,2.847],[96208.4,0.002],[96208.3,0.005],[96208.1,0.021],[96208.0,0.003]],[[96209.3,2.81],[96209.6,0.077],[96210.2,0.002],[96211.1,0.509],[96211.2,0.002]]]
["binance-futures","BTCUSDT",1735233030535,[[96250.2,6.42],[96250.1,0.15],[96249.6,0.002],[96246.1,0.004],[96246.0,0.778]],[[96250.3,1.498],[96250.4,0.002],[96251.4,0.007],[96254.7,0.193],[96264.7,0.542]]]
["binance-futures","BTCUSDT",1735233107679,[[96474.5,0.176],[96474.3,0.13],[96474.2,0.005],[96474.0,0.002],[96473.8,0.609]],[[96474.6,7.814],[96474.9,0.04],[96475.0,0.203],[96475.1,0.005],[96475.2,0.005]]]
["binance-futures","BTCUSDT",1735233115174,[[96503.2,2.606],[96502.5,0.004],[96501.3,0.014],[96499.9,0.03],[96498.8,0.002]],[[96503.3,5.245],[96503.4,0.602],[96503.7,0.006],[96508.7,0.154],[96509.8,0.466]]]
["binance-futures","BTCUSDT",1735233162971,[[96492.4,6.399],[96492.3,0.386],[96492.0,0.002],[96490.0,0.009],[96488.6,0.044]],[[96492.5,6.975],[96492.6,0.002],[96492.7,0.005],[96492.8,0.002],[96498.1,0.013]]]
["binance-futures","BTCUSDT",1735233200033,[[96409.9,0.124],[96409.8,0.203],[96404.4,0.018],[96400.1,0.26],[96397.9,0.649]],[[96410.0,11.11],[96410.1,0.296],[96410.9,0.083],[96411.1,0.002],[96411.2,0.042]]]
["binance-futures","BTCUSDT",1735233250803,[[96428.7,2.224],[96428.5,0.006],[96427.9,0.236],[96427.8,0.002],[96426.8,0.002]],[[96428.8,3.459],[96428.9,0.005],[96429.4,0.002],[96429.6,0.009],[96430.0,0.137]]]
["binance-futures","BTCUSDT",1735233302153,[[96419.6,8.525],[96419.5,0.082],[96419.3,0.002],[96419.1,0.002]],[[96419.7,2.596],[96421.0,0.002],[96421.5,0.002],[96421.9,0.002],[96422.0,0.002]]]
["binance-futures","BTCUSDT",1735233339819,[[96332.1,1.337],[96332.0,0.002],[96331.9,0.031],[96331.8,0.002],[96331.7,0.437]],[[96332.2,7.252],[96332.3,0.102],[96332.8,0.002],[96334.4,0.042],[96336.5,0.005]]]
["binance-futures","BTCUSDT",1735233382431,[[96293.6,2.709],[96293.3,0.003],[96293.1,0.003],[96293.0,0.003],[96292.8,0.013]],[[96293.7,2.514],[96293.8,0.036],[96293.9,0.01],[96294.5,0.218],[96294.6,0.467]]]
["binance-futures","BTCUSDT",1735233433649,[[96401.6,0.004],[96401.1,1.368],[96400.6,1.147],[96400.0,2.37],[96399.9,6.573]],[[96402.5,0.003],[96402.8,0.015],[96403.8,0.002],[96404.4,0.02],[96406.1,0.007]]]
["binance-futures","BTCUSDT",1735233485353,[[96403.8,2.395],[96403.6,0.002],[96402.9,0.043],[96400.4,0.002],[96400.2,0.042]],[[96403.9,2.061],[96404.0,0.289],[96404.1,0.081],[96404.3,0.002],[96404.4,0.002]]]
["binance-futures","BTCUSDT",1735233494520,[[96390.0,2.752],[96389.9,0.052],[96389.6,0.042],[96389.4,0.002],[96389.1,0.013]],[[96390.1,2.316],[96390.2,0.289],[96390.3,0.002],[96391.0,0.003],[96393.4,0.042]]]
["binance-futures","BTCUSDT",1735233532117,[[96356.2,0.054],[96353.4,0.003],[96349.8,0.094],[96349.7,0.097],[96349.6,0.85]],[[96356.3,7.461],[96356.4,0.002],[96356.8,0.086],[96357.6,0.044],[96357.7,0.002]]]
["binance-futures","BTCUSDT",1735233584314,[[96313.1,0.096],[96311.7,0.002],[96309.1,0.005],[96307.9,0.002],[96304.5,0.002]],[[96313.2,7.492],[96313.7,0.002],[96313.8,0.002],[96314.4,0.002],[96314.6,0.161]]]
["binance-futures","BTCUSDT",1735233622356,[[96215.8,8.205],[96215.7,0.103],[96215.2,0.002],[96215.1,1.292],[96215.0,0.002]],[[96215.9,0.454],[96216.6,0.02],[96216.9,0.004],[96220.0,0.004],[96221.2,0.002]]]
["binance-futures","BTCUSDT",1735233668341,[[96057.3,1.821],[96057.1,0.346],[96057.0,0.004],[96055.4,0.003],[96055.1,0.005]],[[96057.4,2.904],[96057.8,0.002],[96058.0,0.018],[96059.2,0.042],[96059.6,0.002]]]
["binance-futures","BTCUSDT",1735233715821,[[96091.5,3.948],[96089.0,0.002],[96084.8,0.166],[96084.6,0.269],[96077.8,0.386]],[[96091.6,3.766],[96092.0,0.002],[96095.2,0.042],[96096.2,0.002],[96096.4,0.021]]]
["binance-futures","BTCUSDT",1735233754111,[[96033.0,0.533],[96032.1,0.002],[96031.5,0.005],[96029.6,0.002],[96029.2,0.02]],[[96033.1,10.239],[96033.2,0.006],[96033.6,0.002],[96033.9,0.002],[96034.0,0.061]]]
["binance-futures","BTCUSDT",1735233804263,[[96108.8,0.43],[96108.7,3.901],[96108.3,1.757],[96108.0,5.13],[96107.9,4.621]],[[96108.9,0.003],[96109.0,0.01],[96114.3,0.005],[96114.9,0.009],[96115.3,0.005]]]
["binance-futures","BTCUSDT",1735233856175,[[96037.8,3.577],[96037.7,0.032],[96037.6,0.224],[96037.0,0.104],[96036.9,0.002]],[[96037.9,0.362],[96038.2,0.005],[96038.7,0.002],[96039.0,0.102],[96039.1,0.625]]]
["binance-futures","BTCUSDT",1735233889885,[[96010.0,3.212],[96009.9,0.022],[96009.6,0.04],[96009.3,0.207],[96009.2,0.075]],[[96010.1,0.65],[96010.9,0.002],[96011.1,0.002],[96012.0,0.002],[96012.8,0.002]]]
["binance-futures","BTCUSDT",1735233903475,[[95965.0,7.438],[95964.9,0.004],[95964.1,0.087],[95964.0,0.09],[95963.4,0.103]],[[95965.1,1.426],[95967.9,0.002],[95968.8,0.004],[95969.1,0.153],[95970.4,0.004]]]
["binance-futures","BTCUSDT",1735233979895,[[95989.6,1.796],[95987.3,0.003],[95984.8,0.002],[95984.3,0.002],[95984.2,0.517]],[[95989.7,3.016],[95989.8,0.022],[95989.9,0.191],[95990.0,0.532],[95990.5,0.002]]]
["binance-futures","BTCUSDT",1735233988692,[[95986.7,0.17],[95986.1,0.002],[95982.0,0.002],[95981.3,0.002],[95980.0,0.055]],[[95986.8,3.026],[95986.9,0.245],[95987.0,0.625],[95987.9,0.004],[95988.8,0.084]]]
["binance-futures","BTCUSDT",1735234038742,[[95928.4,3.978],[95928.3,0.134],[95928.1,0.086],[95928.0,0.092],[95922.3,0.004]],[[95928.5,3.002],[95929.4,0.004],[95930.4,0.002],[95930.5,0.002],[95936.5,0.004]]]
["binance-futures","BTCUSDT",1735234076779,[[95876.0,2.836],[95875.8,0.01],[95874.0,0.002],[95873.8,0.188],[95873.6,0.042]],[[95876.1,3.465],[95876.3,0.104],[95876.8,0.006],[95876.9,0.626],[95877.7,0.004]]]
["binance-futures","BTCUSDT",1735234124248,[[95908.4,3.549],[95908.3,0.02],[95908.2,0.031],[95905.6,0.002],[95899.0,0.131]],[[95908.5,3.974],[95908.9,0.05],[95909.0,0.293],[95909.1,0.039],[95909.3,0.005]]]
["binance-futures","BTCUSDT",1735234164083,[[95890.1,2.04],[95890.0,0.066],[95889.6,0.005],[95889.3,0.002],[95888.9,0.002]],[[95890.2,5.155],[95890.7,0.011],[95890.9,0.033],[95891.0,0.084],[95892.1,0.002]]]
["binance-futures","BTCUSDT",1735234213943,[[95891.1,6.369],[95891.0,0.002],[95890.9,0.277],[95890.8,0.042],[95890.4,0.042]],[[95891.2,1.494],[95891.3,0.002],[95891.4,0.004],[95892.1,0.002],[95893.0,0.002]]]
["binance-futures","BTCUSDT",1735234261600,[[95886.8,7.061],[95886.7,0.235],[95886.6,0.006],[95886.4,0.004],[95884.0,0.044]],[[95886.9,4.608],[95888.2,0.004],[95889.7,0.185],[95889.8,0.669],[95890.2,0.046]]]
["binance-futures","BTCUSDT",1735234297464,[[95897.0,1.039],[95896.0,0.004],[95894.3,0.202],[95891.5,0.019],[95891.4,0.392]],[[95897.1,8.517],[95897.2,0.262],[95898.3,0.251],[95898.5,0.084],[95898.6,0.002]]]
["binance-futures","BTCUSDT",1735234343321,[[95788.7,2.263],[95788.0,0.132],[95787.7,0.009],[95786.8,0.002],[95786.3,0.091]],[[95788.8,1.999],[95789.1,0.07],[95789.2,0.002],[95789.3,0.002],[95789.4,0.018]]]
["binance-futures","BTCUSDT",1735234356485,[[95788.5,8.682],[95788.0,0.132],[95787.7,0.002],[95787.5,0.012],[95787.0,0.25]],[[95788.6,1.784],[95789.1,0.072],[95789.2,0.398],[95789.4,0.101],[95790.5,0.002]]]
["binance-futures","BTCUSDT",1735234386872,[[95732.1,2.513],[95731.2,0.004]],[[95732.2,1.001],[95732.3,7.139],[95732.8,0.042],[95732.9,0.007],[95733.0,0.004]]]
["binance-futures","BTCUSDT",1735234432165,[[95675.6,1.855],[95674.7,0.004],[95671.3,0.003],[95671.2,0.003],[95671.1,0.006]],[[95675.7,2.966],[95676.0,0.044],[95676.5,0.002],[95680.8,0.002],[95691.0,0.588]]]
["binance-futures","BTCUSDT",1735234467009,[[95755.6,5.794],[95755.4,0.103],[95755.2,0.078],[95755.0,0.008]],[[95755.7,0.199],[95755.9,0.018],[95757.5,0.004],[95758.0,0.002],[95758.1,0.013]]]
["binance-futures","BTCUSDT",1735234513030,[[95733.3,3.403],[95733.1,0.009],[95730.8,0.042],[95730.4,0.084],[95730.0,0.007]],[[95733.4,11.819],[95733.5,0.16],[95733.6,0.478],[95733.7,0.086],[95734.0,0.002]]]
["binance-futures","BTCUSDT",1735234560687,[[95660.1,3.802],[95660.0,0.122],[95659.4,0.002],[95658.5,0.018],[95656.0,0.187]],[[95660.2,0.429],[95660.5,1.17],[95661.2,0.002],[95661.9,0.039],[95662.1,0.002]]]
["binance-futures","BTCUSDT",1735234595395,[[95828.5,8.359],[95828.4,2.443],[95828.3,2.016],[95828.2,0.007],[95828.0,0.002]],[[95828.6,0.018],[95829.1,0.028],[95831.3,0.002],[95832.3,0.006],[95833.4,0.729]]]
["binance-futures","BTCUSDT",1735234642691,[[95778.4,0.694],[95778.2,0.002],[95777.9,0.002],[95775.2,0.052],[95774.5,0.002]],[[95778.5,3.29],[95778.8,0.276],[95778.9,0.626],[95779.0,0.002],[95780.0,0.004]]]
["binance-futures","BTCUSDT",1735234690137,[[95760.9,1.605],[95760.4,0.005],[95760.0,0.046],[95759.0,0.002],[95758.4,0.042]],[[95761.0,1.889],[95761.3,0.112],[95761.4,0.627],[95761.8,0.002],[95762.7,0.002]]]
["binance-futures","BTCUSDT",1735234727173,[[95847.0,4.377],[95846.2,0.004],[95846.1,0.057],[95846.0,0.084],[95845.6,0.042]],[[95847.1,1.029],[95847.6,0.008],[95848.0,0.002],[95848.9,0.002],[95851.7,0.02]]]
["binance-futures","BTCUSDT",1735234774038,[[95958.3,0.004],[95957.3,0.002],[95955.3,0.025],[95954.8,0.16]],[[95958.8,5.612],[95959.1,0.002],[95959.2,1.967],[95959.3,3.585],[95959.8,0.476]]]
["binance-futures","BTCUSDT",1735234811713,[[96030.1,3.996],[96030.0,0.043],[96029.2,0.004],[96028.2,0.002],[96024.4,0.004]],[[96030.2,2.885],[96030.3,0.002],[96031.0,0.094],[96031.2,0.042],[96031.3,0.078]]]
["binance-futures","BTCUSDT",1735234831230,[[96044.3,6.547],[96044.0,0.132],[96043.6,0.004],[96043.4,0.104],[96043.2,0.042]],[[96044.4,0.022],[96045.4,0.011],[96045.6,0.071],[96046.2,0.008],[96046.3,0.006]]]
["binance-futures","BTCUSDT",1735234868210,[[96144.4,3.021],[96144.2,0.002],[96143.2,0.044],[96142.4,0.042],[96142.3,0.002]],[[96144.5,0.889],[96147.5,0.022],[96147.9,0.002],[96148.8,0.014],[96149.2,1.528]]]
["binance-futures","BTCUSDT",1735234904410,[[96158.8,5.163],[96158.5,0.002],[96158.3,0.002],[96155.9,0.002],[96155.8,0.624]],[[96158.9,2.418],[96159.4,0.002],[96160.0,2.71],[96162.5,0.084],[96163.8,0.002]]]
["binance-futures","BTCUSDT",1735234953629,[[96102.9,3.695],[96102.0,0.058],[96101.6,0.042],[96101.3,0.084],[96101.2,0.027]],[[96103.0,2.694],[96103.1,0.624],[96103.8,0.002],[96104.8,0.002],[96104.9,0.005]]]
["binance-futures","BTCUSDT",1735234991641,[[96158.6,2.596],[96158.5,0.002],[96157.9,0.129],[96157.8,0.624],[96157.6,0.004]],[[96158.7,3.074],[96158.9,0.018],[96159.0,0.002],[96159.7,0.002],[96159.8,0.193]]]
["binance-futures","BTCUSDT",1735235042937,[[96108.8,2.795],[96108.7,0.004],[96108.5,0.012],[96108.1,0.012],[96104.6,0.196]],[[96108.9,2.412],[96109.3,0.002],[96109.6,0.002],[96110.5,0.002],[96111.1,0.021]]]
["binance-futures","BTCUSDT",1735235097697,[[96052.9,18.911],[96052.8,0.045],[96052.7,0.003],[96052.3,0.002],[96052.2,0.352]],[[96053.0,0.128],[96054.0,0.004],[96054.9,0.069],[96055.0,0.004],[96055.8,0.008]]]
["binance-futures","BTCUSDT",1735235134347,[[96146.2,1.855],[96146.1,0.002],[96145.9,0.003],[96145.1,0.002],[96144.7,0.002]],[[96146.3,7.661],[96146.4,0.318],[96146.5,0.372],[96146.8,0.042],[96146.9,0.002]]]
["binance-futures","BTCUSDT",1735235183079,[[96121.1,3.266],[96120.2,0.004],[96120.0,0.01]],[[96121.2,2.939],[96122.0,0.004],[96122.7,0.003],[96123.0,0.002],[96124.8,0.042]]]
["binance-futures","BTCUSDT",1735235191170,[[96122.0,4.242],[96121.2,0.047],[96120.8,0.042],[96118.6,0.084],[96117.9,0.037]],[[96122.1,2.443],[96123.0,0.004],[96123.9,0.002],[96124.1,0.002],[96125.1,0.063]]]
["binance-futures","BTCUSDT",1735235228386,[[95948.7,11.455],[95948.6,0.082],[95948.5,0.327],[95948.4,0.042],[95948.3,0.084]],[[95948.8,0.287],[95949.0,0.002],[95950.2,0.002],[95950.5,0.002],[95951.1,0.019]]]
["binance-futures","BTCUSDT",1735235304542,[[95866.5,2.696],[95866.4,0.68],[95865.1,0.002],[95864.4,0.002],[95864.0,0.002]],[[95866.6,3.327],[95867.2,0.002],[95871.7,0.214],[95874.5,0.252],[95877.2,0.008]]]
["binance-futures","BTCUSDT",1735235311028,[[95852.0,5.28],[95851.9,0.064],[95851.8,0.002],[95851.0,0.002],[95850.0,0.002]],[[95852.1,1.43],[95852.8,0.002],[95853.8,0.006],[95856.1,0.029],[95856.2,0.002]]]
["binance-futures","BTCUSDT",1735235357626,[[95856.3,5.603],[95856.2,0.002],[95856.0,0.09],[95855.8,0.002],[95855.7,0.002]],[[95856.4,0.646],[95857.1,0.005],[95857.6,0.002],[95858.3,0.006],[95861.6,0.002]]]
["binance-futures","BTCUSDT",1735235406103,[[95874.7,0.2],[95873.2,0.002],[95872.1,0.015],[95871.1,0.002],[95870.8,0.023]],[[95874.8,14.561],[95874.9,0.698],[95875.0,0.002],[95875.1,0.104],[95875.2,0.002]]]
["binance-futures","BTCUSDT",1735235442985,[[95734.0,3.89],[95730.4,0.142],[95728.0,0.09],[95727.2,0.082],[95727.0,0.054]],[[95734.1,7.061],[95734.2,0.002],[95734.4,0.002],[95734.5,0.409],[95734.7,0.002]]]
["binance-futures","BTCUSDT",1735235491183,[[95721.4,2.337],[95720.8,0.042],[95720.4,0.022],[95720.2,0.055],[95720.0,0.149]],[[95721.5,1.199],[95721.6,0.149],[95721.7,0.627],[95722.0,0.002],[95722.4,0.263]]]
["binance-futures","BTCUSDT",1735235527559,[[95748.5,2.339],[95748.1,0.013],[95747.5,0.016],[95747.4,0.051],[95744.9,0.419]],[[95748.6,2.256],[95748.7,0.627],[95749.3,0.002],[95750.3,0.002],[95750.7,0.024]]]
["binance-futures","BTCUSDT",1735235578036,[[95768.4,7.158],[95768.1,0.065],[95768.0,0.09],[95767.2,0.057]],[[95768.5,1.593],[95769.2,0.002],[95769.4,0.004],[95769.9,0.004],[95770.1,0.006]]]
["binance-futures","BTCUSDT",1735235627459,[[95805.0,2.878],[95804.8,0.002],[95804.2,0.084],[95804.0,0.132],[95803.2,0.042]],[[95805.1,0.536],[95806.8,0.002],[95812.1,0.028],[95814.7,0.013],[95817.2,0.23]]]
["binance-futures","BTCUSDT",1735235662909,[[95869.1,2.208],[95868.2,0.004],[95866.5,0.02],[95866.4,0.042],[95866.3,0.002]],[[95869.2,4.313],[95869.8,0.027],[95870.0,0.004],[95873.2,0.042],[95873.4,0.002]]]
["binance-futures","BTCUSDT",1735235671411,[[95899.9,13.605],[95899.8,0.01],[95899.2,0.042],[95898.9,0.004],[95898.7,0.084]],[[95900.0,2.47],[95900.7,0.002],[95902.3,0.012],[95902.4,0.007],[95903.6,0.002]]]
["binance-futures","BTCUSDT",1735235721583,[[95952.2,9.091],[95952.1,0.153],[95952.0,0.092],[95951.8,0.084],[95950.0,0.342]],[[95952.3,0.109],[95952.4,0.004],[95954.4,0.002],[95955.3,0.002],[95960.5,0.386]]]
["binance-futures","BTCUSDT",1735235755842,[[95900.1,1.025],[95900.0,0.343],[95897.0,0.046],[95893.9,0.508],[95893.1,0.012]],[[95900.2,12.094],[95900.3,0.006],[95900.7,0.002],[95901.5,0.053],[95901.6,0.084]]]
["binance-futures","BTCUSDT",1735235809221,[[95830.7,0.191],[95829.9,0.002],[95828.9,0.008],[95828.0,0.002],[95823.3,0.015]],[[95830.8,4.153],[95831.7,0.004],[95832.0,0.09],[95832.4,0.042],[95832.7,0.628]]]
["binance-futures","BTCUSDT",1735235847109,[[95777.1,1.974],[95776.5,0.014],[95776.2,0.011],[95775.3,0.012],[95771.3,0.026]],[[95777.2,5.4],[95777.3,0.8],[95778.0,0.044],[95778.3,0.106],[95778.4,0.042]]]
["binance-futures","BTCUSDT",1735235897365,[[95747.2,3.395],[95746.5,0.004],[95746.4,0.005],[95745.6,0.004],[95744.1,0.017]],[[95747.3,2.175],[95748.0,0.064],[95748.1,0.078],[95749.6,0.256],[95750.0,0.042]]]
["binance-futures","BTCUSDT",1735235949127,[[95792.9,8.516],[95792.8,0.004],[95792.5,0.004],[95792.4,0.002],[95789.2,0.082]],[[95793.0,1.101],[95796.3,0.002],[95797.4,0.003],[95797.5,0.002],[95798.6,0.204]]]
["binance-futures","BTCUSDT",1735235987860,[[95774.7,0.049],[95774.6,0.007],[95774.3,0.004],[95774.0,0.002],[95773.8,0.005]],[[95774.8,3.219],[95775.0,0.018],[95775.2,0.204],[95775.3,0.015],[95776.0,0.287]]]
["binance-futures","BTCUSDT",1735236036254,[[95784.6,1.943],[95780.9,0.002],[95780.1,0.004],[95777.6,0.052],[95777.5,0.266]],[[95784.7,4.803],[95784.8,0.002],[95785.5,0.084],[95785.6,0.002],[95785.7,0.378]]]
["binance-futures","BTCUSDT",1735236044530,[[95796.9,2.211],[95796.4,0.004],[95796.2,0.002],[95796.1,0.084],[95795.0,0.042]],[[95797.0,2.051],[95797.2,0.002],[95797.5,0.002],[95797.6,0.74],[95798.4,0.042]]]
["binance-futures","BTCUSDT",1735236124135,[[95745.0,0.417],[95742.5,0.135],[95742.3,0.432],[95742.1,0.858],[95742.0,1.266]],[[95745.5,0.003],[95745.6,0.004],[95746.0,0.087],[95747.6,0.002],[95749.0,0.08]]]
["binance-futures","BTCUSDT",1735236131973,[[95744.7,3.309],[95744.6,0.075],[95744.0,0.09],[95743.9,0.03],[95743.6,0.042]],[[95744.8,0.731],[95745.5,0.002],[95745.6,0.002],[95746.0,0.003],[95746.4,0.004]]]
["binance-futures","BTCUSDT",1735236167686,[[95867.9,6.539],[95867.2,0.793],[95867.1,0.332],[95866.3,0.674],[95866.2,0.084]],[[95868.0,1.535],[95869.5,0.002],[95869.6,0.002],[95869.7,0.085],[95870.3,0.002]]]
["binance-futures","BTCUSDT",1735236215909,[[95783.5,10.613],[95783.4,0.287],[95783.1,0.002],[95783.0,0.002],[95782.2,1.0]],[[95783.6,1.11],[95784.6,0.018],[95786.4,0.002],[95787.2,0.005],[95789.9,0.005]]]
["binance-futures","BTCUSDT",1735236270296,[[95677.7,3.142],[95677.6,0.002],[95676.1,0.054],[95676.0,0.174],[95673.9,0.142]],[[95677.8,0.473],[95677.9,0.002],[95678.4,0.002],[95679.2,0.021],[95680.3,0.006]]]
["binance-futures","BTCUSDT",1735236299443,[[95822.9,1.545],[95822.0,0.011],[95821.7,0.007],[95821.3,0.002],[95820.9,0.002]],[[95823.0,2.028],[95823.1,0.011],[95823.3,0.003],[95824.1,0.002],[95826.5,0.006]]]
["binance-futures","BTCUSDT",1735236346880,[[95703.9,4.606],[95701.5,0.004],[95700.1,0.008],[95699.8,0.042]],[[95704.0,0.534],[95704.3,0.004],[95704.7,0.002],[95705.2,0.004],[95706.0,0.053]]]
["binance-futures","BTCUSDT",1735236382591,[[95720.2,5.434],[95720.1,0.004],[95720.0,0.01],[95719.7,0.002],[95719.0,0.002]],[[95720.3,1.814],[95720.6,0.004],[95722.2,0.048],[95722.3,0.018],[95724.0,0.004]]]
["binance-futures","BTCUSDT",1735236430022,[[95789.7,1.79],[95789.6,0.48],[95789.2,0.003],[95788.7,0.004],[95783.4,0.002]],[[95789.8,1.59],[95790.5,0.002],[95793.9,0.112],[95794.4,0.044],[95794.6,1.182]]]
["binance-futures","BTCUSDT",1735236478766,[[95791.5,1.772],[95790.6,0.004],[95788.0,0.002],[95785.8,0.014],[95784.9,0.002]],[[95791.6,2.4],[95792.0,0.002],[95792.4,0.004],[95793.4,0.002],[95793.6,0.002]]]
["binance-futures","BTCUSDT",1735236516811,[[95757.2,3.096],[95757.1,0.036],[95756.1,0.002],[95755.2,0.011],[95754.2,0.046]],[[95757.3,1.984],[95757.6,0.002],[95758.4,0.022],[95758.5,0.135],[95762.0,0.279]]]
["binance-futures","BTCUSDT",1735236525731,[[95755.4,3.973],[95755.2,0.002],[95754.2,0.002],[95753.3,0.002],[95752.0,0.004]],[[95755.5,2.125],[95756.0,0.046],[95756.4,0.042],[95757.6,0.044],[95758.3,0.126]]]
["binance-futures","BTCUSDT",1735236575127,[[95756.1,0.007],[95750.4,0.004],[95750.1,0.007],[95749.4,0.002],[95748.3,0.002]],[[95756.2,9.436],[95756.3,0.002],[95756.4,0.042],[95757.0,0.002],[95757.3,0.002]]]
["binance-futures","BTCUSDT",1735236610697,[[95749.3,4.0],[95748.0,0.09],[95747.6,0.036],[95747.5,0.012],[95747.4,0.052]],[[95749.4,1.057],[95749.5,0.052],[95749.6,0.103],[95751.0,0.276],[95752.8,0.002]]]
["binance-futures","BTCUSDT",1735236662443,[[95671.0,0.03],[95670.9,0.002],[95668.5,0.013],[95667.1,0.009],[95666.6,0.042]],[[95671.1,6.457],[95671.7,0.004],[95672.0,0.09],[95672.3,0.104],[95672.5,0.002]]]
["binance-futures","BTCUSDT",1735236701294,[[95633.3,9.387],[95633.2,1.517],[95633.1,1.512],[95633.0,2.952],[95632.9,2.948]],[[95633.4,0.754],[95634.3,0.004],[95635.3,0.002],[95636.2,0.018],[95636.5,0.002]]]
["binance-futures","BTCUSDT",1735236764831,[[95565.5,7.026],[95565.0,0.04],[95564.0,0.204],[95563.8,0.042],[95561.7,0.308]],[[95565.6,2.095],[95566.3,0.004],[95566.9,0.002],[95567.2,0.042],[95567.3,0.004]]]
["binance-futures","BTCUSDT",1735236801520,[[95597.1,4.048],[95596.4,0.042],[95596.1,0.004],[95596.0,0.139],[95595.0,0.012]],[[95597.2,0.712],[95597.3,0.021],[95598.4,0.003],[95598.9,0.026],[95599.2,0.052]]]
["binance-futures","BTCUSDT",1735236837911,[[95671.2,10.861],[95671.0,1.31],[95670.9,1.325],[95670.8,1.083],[95670.7,0.284]],[[95671.3,0.12],[95671.7,0.002],[95672.3,0.005],[95674.4,0.002],[95674.6,0.002]]]
["binance-futures","BTCUSDT",1735236887676,[[95621.7,2.89],[95621.0,0.002],[95618.5,0.022],[95618.4,0.042],[95618.2,0.044]],[[95621.8,2.434],[95621.9,0.002],[95622.0,0.002],[95622.9,0.002],[95623.4,0.023]]]
["binance-futures","BTCUSDT",1735236896275,[[95602.8,1.704],[95600.1,0.002],[95592.7,0.09],[95590.4,0.002],[95574.1,0.34]],[[95602.9,7.186],[95603.0,0.003],[95603.7,0.002],[95603.9,0.115],[95604.8,0.002]]]
["binance-futures","BTCUSDT",1735236971842,[[95679.2,2.997],[95678.5,0.022],[95678.3,0.084],[95677.9,0.004],[95677.6,0.012]],[[95679.3,0.5],[95679.4,0.144],[95680.0,0.002],[95682.5,0.075],[95682.6,0.472]]]
["binance-futures","BTCUSDT",1735236979611,[],[[95684.1,5.959],[95684.2,0.017],[95684.3,0.237],[95684.4,1.585],[95684.5,0.023]]]
["binance-futures","BTCUSDT",1735237016153,[[95650.9,14.884],[95650.8,0.008],[95650.6,0.002],[95650.5,0.353],[95650.4,0.111]],[[95651.0,1.086],[95654.4,0.118],[95655.8,0.002],[95655.9,0.47],[95658.7,0.002]]]
["binance-futures","BTCUSDT",1735237063001,[[95750.6,3.138],[95750.4,0.018],[95750.1,0.04],[95749.9,0.119],[95749.5,0.002]],[[95750.7,2.788],[95751.6,0.009],[95751.9,0.002],[95752.5,0.133],[95753.7,0.089]]]
["binance-futures","BTCUSDT",1735237112441,[[95675.1,2.477],[95675.0,0.012],[95674.7,0.004],[95673.7,0.002],[95671.3,0.005]],[[95675.2,1.654],[95675.3,0.157],[95676.0,0.042],[95676.5,0.002],[95683.5,0.006]]]
["binance-futures","BTCUSDT",1735237150877,[[95656.3,0.764],[95655.5,0.006],[95652.2,0.092],[95649.4,0.005],[95649.3,0.015]],[[95656.4,3.319],[95656.5,0.084],[95656.6,0.034],[95656.7,0.104],[95657.3,0.007]]]
["binance-futures","BTCUSDT",1735237202334,[[95650.0,1.61],[95649.9,0.023],[95649.8,0.005],[95649.6,0.02],[95648.8,0.044]],[[95650.1,2.794],[95650.2,0.02],[95650.4,0.17],[95650.6,0.08],[95651.0,0.02]]]
["binance-futures","BTCUSDT",1735237218984,[[95660.0,3.098],[95659.9,0.036],[95659.8,0.035],[95659.4,0.002],[95659.0,0.042]],[[95660.1,2.999],[95660.2,0.002],[95661.1,0.002],[95661.2,0.004],[95662.0,0.027]]]
["binance-futures","BTCUSDT",1735237290492,[[95661.5,1.05],[95661.3,0.002],[95661.1,0.652],[95660.0,0.002],[95659.0,0.042]],[[95661.6,5.745],[95661.7,0.002],[95661.8,0.156],[95662.1,0.002],[95662.4,0.084]]]
["binance-futures","BTCUSDT",1735237338931,[[95721.1,2.05],[95720.0,0.002],[95719.1,0.002],[95717.9,0.01],[95717.7,0.196]],[[95721.2,4.868],[95721.4,0.002],[95721.5,0.002],[95721.6,0.185],[95722.4,1.0]]]
["binance-futures","BTCUSDT",1735237380261,[[95655.4,11.377],[95655.3,1.207],[95655.2,5.982],[95655.0,4.247],[95654.9,9.647]],[[95657.3,0.004],[95660.0,0.105],[95660.1,0.02],[95660.9,0.054],[95661.2,0.004]]]
["binance-futures","BTCUSDT",1735237388726,[[95660.1,3.092],[95660.0,0.051],[95659.4,0.013],[95659.3,0.084],[95659.0,0.042]],[[95660.2,2.496],[95660.4,0.002],[95664.0,0.006],[95664.4,0.002],[95665.6,0.066]]]
["binance-futures","BTCUSDT",1735237441890,[[95670.9,6.376],[95670.8,0.003],[95669.9,0.004],[95669.6,0.042],[95669.2,0.054]],[[95671.0,2.132],[95671.7,0.004],[95672.0,0.002],[95672.3,0.005],[95672.5,0.003]]]
["binance-futures","BTCUSDT",1735237479635,[[95702.5,11.986],[95702.4,0.7],[95701.6,0.044],[95701.5,0.002],[95700.6,0.002]],[[95702.6,0.291],[95702.7,0.019],[95703.3,0.004],[95705.2,0.002],[95706.2,0.002]]]
["binance-futures","BTCUSDT",1735237527933,[[95813.3,2.715],[95812.7,0.002],[95812.6,0.025],[95812.0,0.042],[95811.7,0.004]],[[95813.4,6.109],[95813.5,0.071],[95813.6,0.174],[95813.9,0.08],[95814.0,0.002]]]
["binance-futures","BTCUSDT",1735237567854,[[95859.9,8.713],[95859.6,0.002],[95859.0,0.004]],[[95860.0,1.122],[95862.0,0.066],[95862.4,0.008],[95865.4,0.002],[95867.1,0.751]]]
["binance-futures","BTCUSDT",1735237617071,[[95887.9,7.309],[95887.8,0.002],[95887.4,0.004],[95887.3,0.014],[95887.2,0.042]],[[95888.0,3.499],[95888.8,0.022],[95889.6,0.005],[95890.0,0.023],[95890.1,0.004]]]
["binance-futures","BTCUSDT",1735237666439,[[95919.0,2.452],[95918.9,0.002],[95918.8,0.011],[95917.1,0.01],[95912.8,0.042]],[[95919.1,8.072],[95919.2,0.069],[95919.9,0.002],[95920.0,0.105],[95920.2,0.002]]]
["binance-futures","BTCUSDT",1735237706754,[[95825.0,2.581],[95824.2,0.004],[95823.2,0.002],[95822.3,0.002],[95822.2,0.046]],[[95825.1,9.156],[95825.2,0.006],[95825.5,0.054],[95826.0,0.002],[95826.8,0.002]]]
["binance-futures","BTCUSDT",1735237747360,[[95836.2,3.822],[95835.7,0.002],[95835.6,0.004],[95834.7,0.002],[95833.2,0.042]],[[95836.3,3.007],[95837.9,0.026],[95838.4,0.002],[95839.0,0.119],[95839.2,0.042]]]
["binance-futures","BTCUSDT",1735237799493,[[95880.3,5.723],[95880.2,0.626],[95880.0,0.046],[95879.7,0.004],[95878.8,0.181]],[[95880.4,0.025],[95881.5,0.002],[95881.6,0.002],[95883.5,0.002],[95884.4,0.002]]]
["binance-futures","BTCUSDT",1735237849503,[[95909.0,2.504],[95908.5,0.004],[95907.5,0.002],[95907.2,0.042],[95906.6,0.004]],[[95909.1,2.927],[95909.3,0.004],[95909.6,0.079],[95909.7,0.084],[95909.9,0.002]]]
["binance-futures","BTCUSDT",1735237859198,[[95912.5,2.906],[95912.4,0.025],[95912.3,0.002],[95911.3,0.002],[95911.1,0.002]],[[95912.6,2.719],[95912.8,0.042],[95913.2,0.002],[95913.8,0.061],[95920.4,0.004]]]
["binance-futures","BTCUSDT",1735237899986,[[95904.3,2.411],[95903.7,0.002],[95903.5,0.002],[95901.6,0.002],[95901.3,0.152]],[[95904.4,3.029],[95904.5,0.002],[95906.3,0.013],[95906.4,0.042],[95907.0,0.002]]]
["binance-futures","BTCUSDT",1735237949165,[[95929.8,0.315],[95929.5,0.002],[95928.6,0.002],[95928.2,0.002],[95925.7,0.036]],[[95929.9,4.872],[95930.4,0.002],[95931.0,0.042],[95931.2,0.042],[95931.3,0.048]]]
["binance-futures","BTCUSDT",1735238002936,[],[[95910.5,7.324],[95910.6,1.412],[95910.7,0.003],[95910.8,0.086],[95912.0,0.103]]]
["binance-futures","BTCUSDT",1735238043821,[[95813.2,0.058],[95812.2,0.002],[95809.7,0.004],[95809.5,0.004],[95809.4,0.036]],[[95813.3,10.439],[95813.4,2.868],[95813.5,0.122],[95813.6,0.049],[95814.0,0.044]]]
["binance-futures","BTCUSDT",1735238093048,[[95615.0,0.035]],[[95615.1,8.888],[95615.2,0.044],[95615.6,0.042],[95616.0,0.103],[95616.1,0.006]]]
["binance-futures","BTCUSDT",1735238128913,[[95679.4,2.028],[95679.2,0.018],[95679.0,0.011],[95678.5,0.002],[95677.6,0.002]],[[95679.5,1.945],[95679.6,0.142],[95679.7,0.016],[95680.0,0.002],[95683.9,0.232]]]
["binance-futures","BTCUSDT",1735238176945,[[95757.7,0.349],[95757.6,0.018],[95756.8,0.002],[95754.6,0.004]],[[95757.8,7.012],[95757.9,0.006],[95758.4,0.042],[95758.5,0.002],[95758.8,0.002]]]
["binance-futures","BTCUSDT",1735238194169,[[95712.7,1.902],[95712.3,0.003],[95712.1,0.006],[95710.8,0.012],[95710.1,0.016]],[[95712.8,6.472],[95712.9,0.002],[95713.9,0.002],[95715.7,0.023],[95715.8,0.004]]]
["binance-futures","BTCUSDT",1735238267181,[[95728.4,5.917],[95728.3,0.006],[95728.0,0.002],[95727.2,0.042],[95727.1,0.1]],[[95728.5,0.712],[95729.2,0.004],[95732.1,0.002],[95732.8,0.128],[95735.9,0.367]]]
["binance-futures","BTCUSDT",1735238276939,[[95749.9,7.032],[95749.8,0.002],[95749.6,0.042],[95749.4,0.004],[95748.6,0.048]],[[95750.0,0.41],[95750.3,0.004],[95750.6,0.006],[95750.8,0.036],[95751.2,0.002]]]
["binance-futures","BTCUSDT",1735238330202,[[95716.4,2.643],[95716.3,0.002],[95715.9,0.002],[95714.9,0.002],[95714.5,0.002]],[[95716.5,1.931],[95716.7,0.004],[95718.4,0.005],[95718.7,0.002],[95719.8,0.038]]]
["binance-futures","BTCUSDT",1735238369735,[[95684.0,3.075],[95683.5,0.002],[95683.3,0.006],[95682.8,0.042],[95682.5,0.113]],[[95684.1,3.008],[95684.2,0.078],[95684.3,0.02],[95686.1,0.004],[95688.0,0.004]]]
["binance-futures","BTCUSDT",1735238422720,[[95630.0,1.524],[95629.8,0.005],[95629.7,0.002],[95628.9,0.002],[95628.7,0.002]],[[95630.1,5.154],[95630.2,0.032],[95630.5,0.002],[95630.9,0.005],[95631.5,0.002]]]
["binance-futures","BTCUSDT",1735238460605,[[95635.2,1.604],[95634.4,0.002],[95633.5,0.002],[95632.0,0.004],[95629.7,0.086]],[[95635.3,1.607],[95635.9,0.106],[95636.0,0.002],[95637.2,0.002],[95639.7,0.002]]]
["binance-futures","BTCUSDT",1735238511620,[[95639.3,9.659],[95639.2,0.008],[95638.3,0.002],[95637.5,0.002],[95637.3,0.002]],[[95639.4,1.733],[95640.1,0.007],[95641.0,0.02],[95641.9,0.045],[95645.1,1.0]]]
["binance-futures","BTCUSDT",1735238564504,[],[[95564.3,0.704],[95564.5,0.362],[95564.6,0.342],[95565.1,1.056],[95566.1,4.566]]]
["binance-futures","BTCUSDT",1735238601414,[[95476.4,4.98],[95476.3,0.15],[95475.7,0.069],[95475.6,0.099],[95475.4,0.042]],[[95476.5,1.926],[95476.8,0.002],[95476.9,0.002],[95477.0,3.386],[95477.2,0.006]]]
["binance-futures","BTCUSDT",1735238649206,[[95518.6,0.167],[95518.5,0.002],[95516.6,0.004],[95515.8,0.006],[95512.8,0.042]],[[95518.7,11.314],[95519.2,0.046],[95519.4,0.056],[95520.5,0.575],[95521.4,0.09]]]
["binance-futures","BTCUSDT",1735238689460,[[95520.0,2.597],[95519.6,0.042],[95519.5,0.006],[95519.3,0.092],[95513.4,0.084]],[[95520.1,5.261],[95520.2,0.022],[95520.3,0.002],[95520.9,0.105],[95521.0,0.371]]]
["binance-futures","BTCUSDT",1735238713360,[[95511.9,3.076],[95511.8,0.019],[95510.9,0.004],[95509.9,0.009],[95509.6,0.048]],[[95512.0,6.256],[95512.7,0.004],[95513.6,0.002],[95513.7,0.097],[95515.8,0.123]]]
["binance-futures","BTCUSDT",1735238747612,[[95550.9,0.429],[95550.1,0.02],[95549.3,0.002],[95547.3,0.002],[95546.7,0.002]],[[95551.0,5.122],[95551.4,0.082],[95552.0,0.105],[95554.6,0.524],[95555.8,0.321]]]
["binance-futures","BTCUSDT",1735238783736,[[95615.3,1.73],[95615.2,0.002],[95614.3,0.004],[95611.4,0.042],[95611.2,0.003]],[[95615.4,3.331],[95615.6,0.086],[95616.0,0.103],[95616.1,0.002],[95617.4,0.005]]]
["binance-futures","BTCUSDT",1735238833930,[[95657.1,0.271],[95656.5,0.002],[95656.0,0.002],[95655.5,0.002],[95653.6,0.002]],[[95657.2,5.292],[95657.3,0.017],[95657.9,0.002],[95658.0,0.6],[95658.2,0.005]]]
["binance-futures","BTCUSDT",1735238887813,[[95569.0,0.48],[95568.6,0.003],[95568.3,0.004],[95564.4,0.003],[95562.0,0.013]],[[95569.1,2.784],[95569.2,0.018],[95570.0,0.002],[95570.2,0.002],[95570.4,0.042]]]
["binance-futures","BTCUSDT",1735238927300,[[95655.2,11.782],[95654.6,0.002],[95653.6,0.002],[95652.7,0.002],[95652.6,0.175]],[[95655.3,0.023],[95655.6,0.002],[95658.8,0.019],[95659.1,0.008],[95659.9,0.025]]]
["binance-futures","BTCUSDT",1735238975938,[[95688.7,2.258],[95688.1,0.002],[95686.9,0.03],[95685.2,0.002],[95684.1,0.016]],[[95688.8,4.162],[95688.9,0.223],[95689.0,0.036],[95689.3,0.084],[95689.6,0.042]]]
["binance-futures","BTCUSDT",1735239016464,[[95626.5,2.095],[95625.8,0.004],[95624.5,0.005],[95623.9,0.002],[95621.8,0.018]],[[95626.6,2.445],[95626.8,0.002],[95626.9,0.492],[95627.8,0.006],[95628.0,0.045]]]
["binance-futures","BTCUSDT",1735239071026,[[95616.9,10.326],[95616.8,0.055],[95616.3,0.11],[95616.2,0.004],[95613.0,0.055]],[[95617.0,0.212],[95617.1,0.004],[95617.2,0.078],[95617.7,0.156],[95618.1,0.004]]]
["binance-futures","BTCUSDT",1735239123291,[[95569.1,2.79],[95568.8,0.005],[95568.0,0.002],[95567.2,0.084],[95566.5,0.054]],[[95569.2,3.555],[95569.6,0.002],[95570.0,0.014],[95570.2,0.004],[95572.8,0.475]]]
["binance-futures","BTCUSDT",1735239162836,[[95612.3,2.216],[95611.5,0.034],[95611.4,0.042],[95611.3,0.01],[95610.5,0.002]],[[95612.4,3.515],[95613.3,0.004],[95613.7,0.002],[95614.2,0.002],[95616.1,0.358]]]
["binance-futures","BTCUSDT",1735239172277,[[95621.0,2.586],[95620.1,0.004],[95618.8,0.003],[95618.6,0.024],[95618.4,0.042]],[[95621.1,3.023],[95621.4,0.113],[95621.5,0.005],[95621.9,0.012],[95622.0,0.084]]]
["binance-futures","BTCUSDT",1735239251737,[[95679.0,2.388],[95677.6,0.002],[95676.9,0.002],[95675.3,0.084],[95673.5,0.15]],[[95679.1,1.724],[95679.2,0.06],[95679.4,0.002],[95679.6,0.042],[95680.0,0.002]]]
["binance-futures","BTCUSDT",1735239265013,[[95696.8,0.528],[95696.7,0.004],[95692.1,0.002],[95692.0,0.002],[95690.9,0.002]],[[95696.9,4.351],[95697.0,0.51],[95697.2,0.002],[95697.4,0.086],[95698.1,0.111]]]
["binance-futures","BTCUSDT",1735239319972,[[95707.8,0.559],[95706.8,0.002],[95706.6,0.003],[95704.4,0.002],[95704.3,0.002]],[[95707.9,9.55],[95708.0,0.232],[95708.1,0.004],[95708.4,0.104],[95708.5,0.255]]]
["binance-futures","BTCUSDT",1735239361987,[[95712.6,0.789],[95712.1,0.002],[95711.6,0.002],[95706.6,0.002]],[[95712.7,2.078],[95712.9,0.004],[95713.5,0.47],[95713.6,0.042],[95714.0,0.084]]]
["binance-futures","BTCUSDT",1735239410462,[[95699.6,1.78],[95698.7,0.003],[95698.6,0.004],[95697.7,0.002],[95696.5,0.054]],[[95699.7,1.765],[95699.8,0.003],[95699.9,0.113],[95700.0,0.054],[95700.8,0.042]]]
["binance-futures","BTCUSDT",1735239461417,[[95660.1,5.449],[95660.0,0.205],[95659.9,0.129],[95659.8,0.002],[95659.4,0.002]],[[95660.2,0.675],[95661.2,0.004],[95663.1,0.002],[95664.1,0.002],[95667.7,0.224]]]
["binance-futures","BTCUSDT",1735239501966,[[95699.6,6.264],[95698.4,0.273],[95698.3,0.009],[95697.2,0.084],[95696.7,0.004]],[[95699.7,2.001],[95701.6,0.047],[95702.5,0.002],[95704.3,0.008],[95704.4,0.007]]]
["binance-futures","BTCUSDT",1735239553734,[[95636.1,5.852],[95636.0,0.139],[95635.4,0.004],[95635.3,0.086],[95635.2,0.042]],[[95636.2,1.829],[95637.2,0.002],[95638.1,0.015],[95638.6,0.042],[95639.1,0.002]]]
["binance-futures","BTCUSDT",1735239591950,[[95700.8,7.114],[95700.7,0.003],[95700.6,0.002],[95700.0,0.002],[95699.9,0.024]],[[95700.9,1.606],[95701.4,0.004],[95702.4,0.004],[95703.2,0.042],[95704.3,0.002]]]
["binance-futures","BTCUSDT",1735239639354,[[95688.8,0.97],[95688.1,0.004],[95686.2,0.016],[95684.3,0.002],[95684.0,0.018]],[[95688.9,5.852],[95689.0,0.002],[95689.2,0.084],[95689.8,0.005],[95690.0,0.162]]]
["binance-futures","BTCUSDT",1735239648445,[[95705.3,2.012],[95703.4,0.002],[95702.5,0.002],[95701.6,0.025],[95701.5,0.004]],[[95705.4,1.637],[95705.6,0.003],[95706.2,0.002],[95706.6,0.042],[95706.8,0.002]]]
["binance-futures","BTCUSDT",1735239688940,[[95703.1,2.876],[95703.0,0.012],[95702.5,0.004],[95701.5,0.002],[95701.2,0.002]],[[95703.2,5.344],[95703.3,0.004],[95703.4,0.002],[95703.5,0.45],[95704.0,0.002]]]
["binance-futures","BTCUSDT",1735239729497,[[95755.2,1.973],[95755.0,0.022],[95754.2,0.002],[95752.9,0.002],[95751.0,0.143]],[[95755.3,6.905],[95755.4,0.058],[95755.9,0.029],[95756.2,0.005],[95757.6,0.042]]]
["binance-futures","BTCUSDT",1735239790642,[[95743.6,0.449],[95743.2,0.002],[95742.7,0.007],[95740.0,0.002],[95739.7,0.005]],[[95743.7,1.879],[95744.0,0.103],[95745.2,0.084],[95745.5,0.002],[95745.7,0.251]]]
["binance-futures","BTCUSDT",1735239831930,[[95650.0,2.331],[95649.6,0.042],[95648.9,0.231],[95648.8,0.051],[95648.0,0.103]],[[95650.1,0.78],[95650.2,0.002],[95650.6,0.004],[95651.6,0.002],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1735239883949,[[95765.2,2.157],[95764.8,0.004],[95764.4,0.042],[95763.8,0.002],[95762.8,0.002]],[[95765.3,2.285],[95765.6,0.004],[95766.6,0.002],[95766.9,0.084],[95767.0,0.089]]]
["binance-futures","BTCUSDT",1735239924209,[[95714.9,1.006],[95714.7,0.109],[95714.5,0.007],[95713.6,0.042],[95713.4,0.042]],[[95715.0,2.158],[95715.8,0.004],[95716.3,0.013],[95716.8,0.042],[95718.1,0.002]]]
["binance-futures","BTCUSDT",1735239978257,[[95701.0,0.185],[95700.6,0.002],[95694.5,0.017],[95693.9,0.004],[95692.7,0.246]],[[95701.1,5.25],[95701.6,0.042],[95702.1,0.002],[95702.2,0.46],[95702.4,0.002]]]
["binance-futures","BTCUSDT",1735240028709,[[95550.0,2.652],[95548.6,0.005],[95548.0,0.147],[95547.8,0.359],[95547.2,0.042]],[[95550.1,2.457],[95550.6,0.159],[95550.7,0.972],[95550.8,0.015],[95553.9,0.002]]]
["binance-futures","BTCUSDT",1735240063898,[[95442.8,8.726],[95442.0,0.381],[95441.8,0.381],[95441.7,0.409],[95440.8,9.251]],[[95442.9,0.209],[95443.2,0.002],[95443.7,0.004],[95444.6,0.002],[95445.2,0.003]]]
["binance-futures","BTCUSDT",1735240072071,[[95454.1,2.166],[95454.0,0.002],[95453.4,0.002],[95453.3,0.005],[95452.0,0.103]],[[95454.2,2.205],[95454.3,0.002],[95455.0,0.042],[95455.2,0.004],[95456.1,0.002]]]
["binance-futures","BTCUSDT",1735240150071,[[95520.2,3.002],[95520.0,0.002],[95518.8,0.002],[95517.9,0.005],[95517.3,0.003]],[[95520.3,3.985],[95520.4,0.233],[95520.6,0.002],[95521.6,0.052],[95521.7,0.054]]]
["binance-futures","BTCUSDT",1735240158158,[[95579.2,3.083],[95579.0,0.005],[95578.9,0.002],[95577.9,0.002],[95574.0,0.062]],[[95579.3,1.634],[95579.4,0.002],[95580.0,0.046],[95580.8,0.042],[95581.4,0.132]]]
["binance-futures","BTCUSDT",1735240209072,[[95627.5,0.16],[95626.8,0.004],[95624.6,0.002],[95623.9,0.002],[95623.7,0.002]],[[95627.6,2.3],[95628.0,0.103],[95628.4,0.084],[95628.5,0.31],[95628.8,0.084]]]
["binance-futures","BTCUSDT",1735240244732,[[95695.1,1.98],[95694.8,0.004],[95694.0,0.002],[95693.9,0.002],[95693.0,0.042]],[[95695.2,2.333],[95695.3,0.022],[95695.4,0.005],[95695.7,0.004],[95698.2,0.089]]]
["binance-futures","BTCUSDT",1735240296974,[[95615.8,1.832],[95614.0,0.04],[95613.4,0.002],[95611.5,0.002],[95611.4,0.048]],[[95615.9,4.434],[95616.0,0.02],[95616.1,0.004],[95618.1,0.004],[95619.0,0.007]]]
["binance-futures","BTCUSDT",1735240348328,[[95607.5,2.279],[95607.4,0.005],[95606.7,0.004],[95605.8,0.002],[95605.7,0.475]],[[95607.6,2.726],[95607.7,0.036],[95608.5,0.004],[95611.2,0.154],[95617.2,0.49]]]
["binance-futures","BTCUSDT",1735240389461,[[95576.9,2.137],[95576.0,0.002],[95574.1,0.072],[95574.0,0.415]],[[95577.0,3.473],[95578.0,0.002],[95578.5,0.235],[95578.8,0.004],[95580.1,1.0]]]
["binance-futures","BTCUSDT",1735240441968,[[95584.7,0.118],[95584.2,0.002],[95583.7,0.002],[95581.8,0.004],[95580.8,0.004]],[[95584.8,3.612],[95585.5,0.002],[95585.6,0.042],[95586.4,0.044],[95586.6,0.002]]]
["binance-futures","BTCUSDT",1735240480993,[[95607.5,0.064],[95607.4,0.005],[95605.7,0.002],[95605.1,0.002],[95604.6,0.002]],[[95607.6,12.337],[95607.7,0.096],[95608.4,0.002],[95608.5,0.641],[95608.6,1.818]]]
["binance-futures","BTCUSDT",1735240533201,[[95558.4,2.504],[95558.2,0.128],[95557.8,0.006],[95557.7,0.7],[95553.1,0.432]],[[95558.5,2.7],[95558.6,0.002],[95558.7,0.004],[95560.0,0.002],[95560.4,0.042]]]
["binance-futures","BTCUSDT",1735240541987,[[95513.3,2.362],[95513.0,0.005],[95512.9,0.002],[95509.9,0.086],[95508.1,0.432]],[[95513.4,5.736],[95513.5,0.004],[95513.6,0.004],[95514.9,0.002],[95515.0,0.003]]]
["binance-futures","BTCUSDT",1735240578993,[[95516.6,9.862],[95516.0,0.145],[95515.8,0.084],[95515.6,0.413],[95515.4,0.347]],[[95516.7,0.151],[95520.3,0.006],[95522.9,0.003],[95523.2,0.004],[95524.1,0.005]]]
["binance-futures","BTCUSDT",1735240626556,[[95592.1,7.161],[95592.0,0.147],[95590.8,0.347],[95590.4,0.004],[95589.2,0.008]],[[95592.2,0.866],[95592.3,0.003],[95593.1,0.004],[95594.1,0.002],[95595.1,0.002]]]
["binance-futures","BTCUSDT",1735240679309,[[95559.6,0.669],[95557.7,0.002],[95556.8,0.004],[95556.5,0.002],[95555.9,0.002]],[[95559.7,3.655],[95559.8,0.017],[95560.0,0.002],[95560.6,0.002],[95561.3,0.006]]]
["binance-futures","BTCUSDT",1735240718593,[[95468.1,1.961],[95467.7,0.004],[95467.4,0.002],[95467.0,0.002],[95466.8,0.002]],[[95468.2,2.662],[95468.5,0.002],[95468.6,0.002],[95468.7,0.056],[95468.9,0.018]]]
["binance-futures","BTCUSDT",1735240779824,[[95465.9,3.166],[95465.8,0.024],[95465.1,0.041],[95464.9,0.002],[95464.7,0.003]],[[95466.0,2.129],[95467.1,0.002],[95467.7,0.002],[95468.6,0.046],[95469.8,0.136]]]
["binance-futures","BTCUSDT",1735240810368,[[95543.9,1.938],[95543.4,0.004],[95541.9,0.002],[95541.6,0.042],[95541.5,0.002]],[[95544.0,2.796],[95544.3,0.002],[95544.8,0.007],[95547.2,0.004],[95548.8,0.002]]]
["binance-futures","BTCUSDT",1735240861604,[[95564.4,0.044],[95563.5,0.004],[95562.6,0.004],[95561.6,0.002],[95560.7,0.004]],[[95564.5,7.258],[95564.6,4.418],[95565.3,0.04],[95565.4,0.002],[95566.8,0.002]]]
["binance-futures","BTCUSDT",1735240917543,[[95481.7,7.184],[95481.6,0.008],[95467.4,0.009],[95467.1,0.002],[95466.9,0.002]],[[95481.8,7.559],[95481.9,0.004],[95482.0,0.002],[95482.2,0.227],[95483.0,0.056]]]
["binance-futures","BTCUSDT",1735240959247,[[95482.9,2.8],[95482.8,0.983],[95482.6,0.104],[95481.9,0.002],[95474.7,3.602]],[[95483.0,3.151],[95483.9,0.004],[95484.0,0.002],[95484.9,0.002],[95485.5,0.016]]]
["binance-futures","BTCUSDT",1735240968278,[[95473.3,1.263],[95473.1,0.003],[95472.5,0.002],[95472.3,0.005],[95472.0,0.002]],[[95473.4,7.063],[95473.5,0.002],[95473.8,0.05],[95474.2,0.031],[95474.3,0.002]]]
["binance-futures","BTCUSDT",1735241050164,[[95491.4,3.843],[95490.7,0.002],[95490.0,0.054],[95488.0,0.103]],[[95491.5,4.986],[95491.6,0.004],[95492.9,0.003],[95493.1,0.21],[95493.2,0.031]]]
["binance-futures","BTCUSDT",1735241058430,[[95462.9,3.941],[95462.7,0.139],[95462.1,0.005],[95462.0,0.014],[95461.5,0.003]],[[95463.0,8.308],[95463.1,0.044],[95463.3,0.272],[95463.5,0.002],[95465.4,0.006]]]
["binance-futures","BTCUSDT",1735241109323,[[95450.5,4.382],[95450.4,0.023],[95449.5,0.004],[95449.2,0.042],[95449.1,0.03]],[[95450.6,3.737],[95450.7,0.018],[95451.0,0.042],[95451.1,0.802],[95452.6,1.006]]]
["binance-futures","BTCUSDT",1735241148379,[[95454.5,13.205],[95454.4,0.01],[95454.3,0.002],[95454.2,0.004],[95451.9,0.012]],[[95454.6,0.244],[95454.7,0.018],[95456.1,0.01],[95457.6,0.002],[95457.8,0.006]]]
["binance-futures","BTCUSDT",1735241197856,[[95439.8,7.247],[95439.7,0.008],[95439.4,0.084],[95439.2,0.167],[95439.0,0.002]],[[95439.9,4.901],[95440.0,0.002],[95440.1,0.004],[95440.4,0.011],[95441.4,0.042]]]
["binance-futures","BTCUSDT",1735241235366,[[95424.4,3.042],[95424.2,0.002],[95424.1,0.078],[95423.7,0.002],[95423.2,0.051]],[[95424.5,3.255],[95425.0,0.038],[95425.3,0.002],[95425.5,0.004],[95425.9,0.002]]]
["binance-futures","BTCUSDT",1735241290648,[[95450.9,9.479],[95450.5,0.004],[95449.5,0.002],[95449.4,0.002],[95449.3,0.471]],[[95451.0,1.471],[95453.3,0.002],[95454.1,0.002],[95454.2,0.631],[95454.7,0.012]]]
["binance-futures","BTCUSDT",1735241340814,[[95511.9,3.972],[95511.3,0.084],[95511.1,0.004],[95511.0,0.002],[95510.9,0.004]],[[95512.0,0.284],[95512.7,0.002],[95513.6,0.002],[95515.1,0.096],[95515.5,0.004]]]
["binance-futures","BTCUSDT",1735241378767,[[95477.5,3.742],[95477.3,0.004],[95477.1,0.087],[95476.8,0.042],[95476.0,0.105]],[[95477.6,0.273],[95477.7,0.017],[95478.2,0.002],[95478.3,0.007],[95480.6,0.031]]]
["binance-futures","BTCUSDT",1735241430939,[[95509.6,1.93],[95508.0,0.002],[95507.2,0.003],[95506.9,0.02],[95506.4,0.042]],[[95509.7,10.19],[95509.8,0.008],[95510.0,0.089],[95510.1,0.242],[95510.8,0.002]]]
["binance-futures","BTCUSDT",1735241439624,[[95478.5,0.595],[95477.3,0.004],[95477.1,0.002],[95476.0,0.002],[95475.4,0.002]],[[95478.6,3.947],[95478.8,0.084],[95479.1,0.002],[95480.0,0.004],[95480.1,0.002]]]
["binance-futures","BTCUSDT",1735241478518,[[95515.3,0.083],[95515.2,0.035],[95515.0,0.004],[95514.9,0.405],[95512.8,0.002]],[[95515.4,3.771],[95515.5,0.004],[95516.0,0.145],[95516.2,0.044],[95516.4,0.084]]]
["binance-futures","BTCUSDT",1735241527279,[[95523.8,2.667],[95523.3,0.004],[95523.1,0.002],[95520.5,0.002],[95519.7,0.192]],[[95523.9,2.01],[95526.0,0.042],[95526.3,0.148],[95527.6,0.009],[95528.0,0.145]]]
["binance-futures","BTCUSDT",1735241564102,[[95529.9,4.805],[95529.8,0.029],[95529.1,0.004],[95528.8,0.002],[95528.1,0.038]],[[95530.0,1.457],[95530.1,0.003],[95530.9,0.004],[95531.8,0.004],[95531.9,0.002]]]
["binance-futures","BTCUSDT",1735241614330,[[95628.3,2.865],[95628.0,0.002],[95627.7,0.002],[95626.7,0.015],[95626.4,0.009]],[[95628.4,3.315],[95628.6,0.002],[95629.6,0.002],[95630.2,0.47],[95630.3,1.0]]]
["binance-futures","BTCUSDT",1735241664582,[[95590.0,1.175],[95587.8,0.007],[95587.7,0.002],[95586.0,0.003],[95583.7,0.002]],[[95590.1,13.847],[95590.2,0.002],[95590.3,0.002],[95591.0,0.042],[95592.7,0.084]]]
["binance-futures","BTCUSDT",1735241701374,[[95499.1,0.995],[95498.6,0.091],[95498.4,0.002],[95497.5,0.002],[95497.4,0.002]],[[95499.2,2.452],[95499.3,0.006],[95499.6,0.002],[95499.8,0.002],[95500.0,0.147]]]
["binance-futures","BTCUSDT",1735241745594,[],[[95473.9,0.419],[95475.0,3.11],[95475.1,1.051],[95476.3,3.597],[95477.8,0.406]]]
["binance-futures","BTCUSDT",1735241807917,[[95425.6,0.673],[95424.6,0.004],[95423.7,0.002],[95422.7,0.002],[95421.9,0.017]],[[95425.7,11.295],[95425.8,0.198],[95425.9,0.003],[95426.1,0.036],[95426.2,0.002]]]
["binance-futures","BTCUSDT",1735241850411,[[95437.0,2.448],[95436.9,0.105],[95436.1,0.004],[95434.7,0.005]],[[95437.1,2.513],[95438.0,0.045],[95438.9,0.006],[95439.9,0.062],[95440.0,0.105]]]
["binance-futures","BTCUSDT",1735241858905,[[95412.2,3.163],[95412.0,0.025],[95411.4,0.025],[95411.3,0.006],[95411.2,0.02]],[[95412.3,8.108],[95412.4,0.121],[95413.0,0.002],[95414.0,0.002],[95414.2,0.002]]]
["binance-futures","BTCUSDT",1735241937968,[[95517.4,3.234],[95516.6,0.056],[95516.2,0.042],[95516.0,0.042],[95515.6,0.004]],[[95517.5,7.09],[95517.6,0.004],[95518.4,0.002],[95518.6,0.098],[95522.2,0.006]]]
["binance-futures","BTCUSDT",1735241945783,[],[[95526.3,10.194],[95527.7,0.836],[95528.2,0.567],[95528.3,1.703],[95528.9,5.46]]]
["binance-futures","BTCUSDT",1735241998056,[[95498.8,1.466],[95498.2,0.105],[95496.8,0.005],[95496.4,0.005],[95495.9,0.042]],[[95498.9,2.347],[95499.0,0.005],[95499.3,0.004],[95500.0,0.046],[95500.2,0.004]]]
["binance-futures","BTCUSDT",1735242039321,[],[[95501.5,1.744],[95502.4,0.494],[95502.7,0.247],[95502.9,3.703],[95503.0,0.502]]]
["binance-futures","BTCUSDT",1735242090854,[[95599.9,10.302],[95599.8,0.073],[95599.7,0.002],[95599.5,0.011],[95599.2,0.042]],[[95600.0,1.869],[95600.1,0.007],[95601.6,0.002],[95602.4,0.041],[95603.5,0.003]]]
["binance-futures","BTCUSDT",1735242140035,[[95680.0,0.202],[95679.5,0.004],[95678.3,0.042],[95677.6,0.004],[95676.0,0.002]],[[95680.1,5.213],[95680.3,0.002],[95681.6,0.042],[95681.8,0.084],[95682.4,0.042]]]
["binance-futures","BTCUSDT",1735242178345,[[95709.9,4.513],[95709.8,0.002],[95709.2,0.004],[95708.9,0.054],[95708.2,0.002]],[[95710.0,2.257],[95710.1,0.002],[95710.5,0.002],[95714.4,0.002],[95715.8,3.386]]]
["binance-futures","BTCUSDT",1735242225750,[[95807.1,0.446],[95806.9,0.004],[95804.4,0.002],[95802.4,0.108],[95802.3,0.058]],[[95807.2,5.207],[95807.3,0.036],[95807.5,0.209],[95807.6,0.334],[95809.7,0.002]]]
["binance-futures","BTCUSDT",1735242261531,[[95774.9,1.026],[95771.5,0.003],[95771.2,0.071],[95770.1,0.106]],[[95775.0,8.864],[95775.2,0.002],[95775.3,0.076],[95775.5,0.002],[95775.7,0.087]]]
["binance-futures","BTCUSDT",1735242312830,[[95789.0,1.003],[95788.7,0.002],[95788.6,0.223],[95788.5,1.207],[95784.9,0.004]],[[95789.1,5.798],[95789.2,0.003],[95790.4,0.044],[95790.6,0.065],[95791.1,0.084]]]
["binance-futures","BTCUSDT",1735242321972,[[95766.9,2.316],[95766.8,0.03],[95765.6,0.002],[95764.4,0.042],[95762.8,0.044]],[[95767.0,3.137],[95767.5,0.002],[95767.6,0.002],[95767.9,0.03],[95776.1,0.004]]]
["binance-futures","BTCUSDT",1735242364120,[[95798.3,0.935],[95798.2,0.552],[95797.3,0.004],[95796.8,0.002],[95796.4,0.002]],[[95798.4,4.983],[95798.6,0.078],[95799.1,0.06],[95800.0,0.105],[95800.1,0.002]]]
["binance-futures","BTCUSDT",1735242413611,[[95839.9,2.177],[95839.8,0.522],[95839.5,0.002],[95838.2,0.053],[95837.6,0.002]],[[95840.0,2.105],[95840.1,0.012],[95840.4,0.006],[95841.6,0.042],[95848.1,0.005]]]
["binance-futures","BTCUSDT",1735242451519,[[95884.2,1.822],[95883.9,0.003],[95883.6,0.004],[95882.6,0.004],[95879.0,0.002]],[[95884.3,4.999],[95884.4,0.042],[95884.6,0.002],[95884.9,0.002],[95885.0,0.052]]]
["binance-futures","BTCUSDT",1735242498473,[[95938.1,1.669],[95934.4,0.046],[95934.3,0.004],[95933.9,0.002],[95933.4,0.002]],[[95938.2,5.103],[95938.3,0.125],[95938.4,0.3],[95940.0,0.207],[95940.4,0.084]]]
["binance-futures","BTCUSDT",1735242547473,[[95868.0,2.162],[95866.4,0.042],[95865.5,0.157],[95865.4,0.337],[95863.6,0.006]],[[95868.1,8.812],[95868.2,0.004],[95868.6,0.084],[95869.1,0.002],[95869.8,0.042]]]
["binance-futures","BTCUSDT",1735242585504,[[95935.9,8.525],[95935.8,0.265],[95935.7,0.025],[95935.6,0.042],[95935.3,0.002]],[[95936.0,2.186],[95937.9,0.018],[95938.1,0.004],[95942.2,0.039],[95942.4,0.002]]]
["binance-futures","BTCUSDT",1735242635047,[[95900.0,2.289],[95899.5,0.11],[95897.0,0.042],[95896.5,0.004],[95895.5,0.231]],[[95900.1,2.36],[95900.2,0.019],[95900.7,0.002],[95901.7,0.002],[95903.9,0.035]]]
["binance-futures","BTCUSDT",1735242690753,[[95859.4,1.398],[95858.7,0.003],[95858.6,0.002],[95857.5,0.062],[95856.2,0.042]],[[95859.5,3.33],[95860.0,0.002],[95860.2,0.144],[95860.3,0.081],[95860.8,0.042]]]
["binance-futures","BTCUSDT",1735242732880,[[95913.8,4.099],[95913.3,0.002],[95912.9,0.202]],[[95913.9,2.365],[95914.1,0.002],[95915.8,0.046],[95916.4,0.045],[95916.6,0.002]]]
["binance-futures","BTCUSDT",1735242753004,[[95876.4,2.887],[95875.9,0.002],[95873.8,0.093],[95871.6,0.044],[95871.0,0.006]],[[95876.5,2.216],[95877.3,0.416],[95877.5,0.002],[95877.6,0.834],[95878.5,0.01]]]
["binance-futures","BTCUSDT",1735242819960,[[95904.2,1.313],[95903.4,0.098],[95900.4,0.042],[95899.5,0.179],[95899.0,0.119]],[[95904.3,3.863],[95904.4,0.002],[95904.5,0.004],[95905.5,0.002],[95905.6,0.042]]]
["binance-futures","BTCUSDT",1735242830198,[[95917.1,4.377],[95917.0,0.194],[95916.9,1.198],[95916.8,0.003],[95916.4,0.042]],[[95917.2,2.918],[95917.4,0.002],[95918.8,0.002],[95920.0,0.002],[95923.5,0.02]]]
["binance-futures","BTCUSDT",1735242883246,[[95984.9,2.758],[95984.4,0.005],[95984.2,0.002],[95983.0,0.084],[95982.5,0.029]],[[95985.0,2.0],[95986.0,0.004],[95986.1,0.002],[95986.9,0.005],[95987.6,0.097]]]
["binance-futures","BTCUSDT",1735242922068,[[96024.2,2.071],[96024.1,0.625],[96023.4,0.004],[96022.8,0.042],[96018.7,0.09]],[[96024.3,2.454],[96024.4,0.531],[96024.5,0.002],[96027.1,0.01],[96027.9,0.193]]]
["binance-futures","BTCUSDT",1735242972804,[[96018.2,3.317],[96017.8,0.034],[96017.7,0.002],[96016.8,0.002],[96016.0,0.042]],[[96018.3,3.065],[96018.4,0.042],[96018.6,0.004],[96018.8,0.042],[96019.4,0.06]]]
["binance-futures","BTCUSDT",1735243019181,[[96080.9,3.314],[96080.8,0.156],[96080.2,0.468],[96080.1,0.157],[96080.0,0.113]],[[96081.0,0.511],[96081.8,0.004],[96084.7,0.002],[96086.7,0.018],[96086.9,0.005]]]
["binance-futures","BTCUSDT",1735243054516,[[96116.8,4.701],[96116.7,2.156],[96116.6,0.007],[96116.4,0.002]],[[96116.9,9.894],[96117.0,0.01],[96117.2,0.002],[96118.0,0.042],[96119.9,0.069]]]
["binance-futures","BTCUSDT",1735243102948,[[96113.9,4.821],[96113.8,0.115],[96111.6,0.002],[96111.5,0.034],[96111.4,0.003]],[[96114.0,1.354],[96116.5,0.074],[96116.6,0.204],[96120.0,0.002],[96121.2,0.002]]]
["binance-futures","BTCUSDT",1735243141102,[[96053.5,3.444],[96053.0,0.068],[96052.8,0.042],[96052.0,0.032],[96051.1,0.084]],[[96053.6,4.6],[96053.7,0.002],[96053.8,0.005],[96054.0,0.002],[96054.6,0.01]]]
["binance-futures","BTCUSDT",1735243193137,[[96061.9,3.327],[96061.8,0.002],[96060.9,0.002],[96060.8,0.002],[96057.9,0.47]],[[96062.0,3.141],[96062.6,0.02],[96062.7,0.127],[96063.6,0.004],[96064.5,0.004]]]
["binance-futures","BTCUSDT",1735243203180,[[96049.6,8.265],[96047.3,6.826],[96047.2,1.275],[96046.2,2.166],[96045.5,0.495]],[[96053.4,0.057],[96056.0,0.002],[96056.5,0.002],[96056.8,0.005],[96057.2,0.625]]]
["binance-futures","BTCUSDT",1735243256246,[[96067.3,3.78],[96067.2,0.012],[96067.1,0.625],[96066.6,0.002],[96066.4,0.042]],[[96067.4,2.923],[96068.4,0.004],[96068.7,0.002],[96069.2,0.002],[96069.3,0.002]]]
["binance-futures","BTCUSDT",1735243288387,[[95974.8,0.057],[95969.7,0.042],[95968.2,0.38],[95968.1,0.4],[95968.0,0.393]],[[95974.9,12.111],[95975.0,0.248],[95975.4,0.004],[95976.0,0.044],[95979.1,0.044]]]
["binance-futures","BTCUSDT",1735243325249,[[95886.2,1.544],[95886.0,0.052],[95885.5,0.002],[95884.5,0.02],[95871.6,0.142]],[[95886.3,4.301],[95887.0,0.003],[95887.8,0.002],[95889.2,0.002],[95889.3,0.054]]]
["binance-futures","BTCUSDT",1735243374645,[[95952.1,5.461],[95952.0,0.106],[95951.6,0.002],[95951.2,0.042],[95950.8,0.004]],[[95952.2,1.217],[95952.4,0.002],[95953.4,0.002],[95954.2,0.021],[95956.7,0.004]]]
["binance-futures","BTCUSDT",1735243424860,[[96014.5,6.427],[96014.4,0.046],[96014.3,0.019],[96013.9,0.002],[96012.9,0.014]],[[96014.6,0.162],[96014.7,0.004],[96018.7,0.024],[96019.9,0.192],[96020.9,0.002]]]
["binance-futures","BTCUSDT",1735243462969,[[96019.4,2.434],[96019.3,0.052],[96019.2,0.002],[96018.8,0.042],[96018.7,0.002]],[[96019.5,3.558],[96020.0,0.002],[96020.5,0.002],[96024.2,0.02],[96026.0,0.286]]]
["binance-futures","BTCUSDT",1735243517278,[[95989.5,2.868],[95989.4,0.047],[95989.2,0.003],[95989.0,0.052],[95984.4,0.283]],[[95989.6,1.515],[95989.8,0.004],[95990.3,0.002],[95990.4,0.445],[95990.7,0.005]]]
["binance-futures","BTCUSDT",1735243570274,[[96031.0,2.28],[96030.2,0.002],[96029.4,0.002],[96029.3,0.004],[96028.8,0.151]],[[96031.1,2.515],[96031.8,0.002],[96032.0,0.002],[96032.9,0.002],[96033.0,0.042]]]
["binance-futures","BTCUSDT",1735243610611,[[95920.9,1.198],[95920.8,0.006],[95920.0,0.065],[95917.0,0.003]],[[95921.0,2.922],[95921.8,0.002],[95922.0,0.002],[95922.1,0.369],[95922.4,0.042]]]
["binance-futures","BTCUSDT",1735243619281,[[95900.0,1.923],[95899.8,0.012],[95899.0,0.05],[95898.9,0.004],[95897.9,0.002]],[[95900.1,9.222],[95900.2,0.006],[95900.4,0.002],[95900.7,0.002],[95905.3,0.008]]]
["binance-futures","BTCUSDT",1735243700520,[[95931.2,0.68],[95930.5,0.004],[95927.6,0.042],[95926.8,0.129],[95926.7,0.004]],[[95931.3,3.164],[95931.4,0.004],[95932.0,0.103],[95932.2,0.004],[95933.2,0.124]]]
["binance-futures","BTCUSDT",1735243708605,[[95907.2,3.306],[95906.6,0.002],[95906.4,0.042],[95905.7,0.047],[95905.6,0.044]],[[95907.3,0.661],[95907.4,0.63],[95907.6,0.029],[95910.3,0.002],[95913.2,0.002]]]
["binance-futures","BTCUSDT",1735243746041,[[95931.2,2.073],[95929.9,0.002],[95929.2,0.042],[95929.0,0.084],[95928.8,0.042]],[[95931.3,2.394],[95931.4,0.155],[95931.7,0.003],[95932.6,0.052],[95937.8,0.07]]]
["binance-futures","BTCUSDT",1735243801806,[[95909.1,2.035],[95908.5,0.002],[95907.5,0.002],[95907.2,0.042],[95905.3,0.002]],[[95909.2,8.725],[95909.3,0.004],[95909.6,0.148],[95910.3,0.004],[95910.6,0.042]]]
["binance-futures","BTCUSDT",1735243855444,[[95883.4,1.809],[95883.1,0.004],[95882.8,0.142],[95882.1,0.003],[95882.0,0.002]],[[95883.5,9.703],[95883.6,0.004],[95884.4,0.002],[95885.0,0.158],[95887.1,0.031]]]
["binance-futures","BTCUSDT",1735243895979,[[95885.6,1.206],[95885.5,0.004],[95884.0,0.002],[95880.9,0.039],[95880.8,0.232]],[[95885.7,2.536],[95886.0,0.002],[95886.3,0.002],[95886.4,0.042],[95886.7,0.081]]]
["binance-futures","BTCUSDT",1735243950431,[[95838.7,5.301],[95837.3,0.004],[95836.6,1.375],[95836.3,0.002],[95835.8,0.042]],[[95838.8,14.999],[95838.9,0.174],[95839.0,0.004],[95839.2,0.002],[95839.3,0.886]]]
["binance-futures","BTCUSDT",1735244001336,[[95740.6,0.183],[95740.0,0.182],[95739.8,0.002],[95737.2,0.042],[95737.0,0.002]],[[95740.7,8.198],[95740.8,0.006],[95741.1,0.002],[95741.5,0.118],[95742.2,0.005]]]
["binance-futures","BTCUSDT",1735244038250,[[95689.1,2.398],[95688.8,0.042],[95688.1,0.004],[95688.0,0.042],[95686.2,0.044]],[[95689.2,7.652],[95689.3,0.264],[95689.9,0.002],[95690.0,0.006],[95690.1,0.028]]]
["binance-futures","BTCUSDT",1735244089462,[[95629.0,1.387],[95628.7,0.002],[95627.7,0.002],[95627.5,0.02],[95625.0,0.02]],[[95629.1,4.363],[95629.4,0.157],[95629.5,0.002],[95629.6,0.002],[95629.7,0.006]]]
["binance-futures","BTCUSDT",1735244098067,[[95629.7,2.091],[95628.7,0.002],[95628.0,0.336],[95625.3,0.003],[95625.0,0.062]],[[95629.8,4.304],[95629.9,0.225],[95630.5,0.002],[95633.4,0.01],[95634.7,0.969]]]
["binance-futures","BTCUSDT",1735244134119,[[95680.4,9.475],[95680.3,0.002],[95680.0,0.004],[95679.9,1.069],[95679.4,0.044]],[[95680.5,3.546],[95681.1,0.031],[95682.3,0.002],[95682.8,0.042],[95685.9,0.006]]]
["binance-futures","BTCUSDT",1735244183021,[[95612.3,0.061],[95612.2,0.018],[95608.9,0.16],[95608.8,0.004],[95606.6,0.002]],[[95612.4,8.263],[95612.5,0.034],[95612.7,0.131],[95612.8,0.002],[95613.3,0.004]]]
["binance-futures","BTCUSDT",1735244222304,[[95531.0,2.827],[95530.0,0.004],[95529.1,0.002],[95528.6,0.006],[95527.5,0.504]],[[95531.1,5.27],[95531.8,0.002],[95532.1,0.002],[95536.1,0.005],[95540.1,0.006]]]
["binance-futures","BTCUSDT",1735244270084,[[95473.2,1.284],[95471.3,0.003],[95470.4,0.031],[95467.5,0.47],[95467.1,0.008]],[[95473.3,4.415],[95473.4,0.008],[95473.8,0.005],[95474.2,0.002],[95474.3,1.195]]]
["binance-futures","BTCUSDT",1735244317507,[[95501.0,2.431],[95500.8,0.002],[95500.7,0.002],[95500.4,0.003],[95500.2,0.002]],[[95501.1,2.58],[95501.2,0.002],[95502.1,0.002],[95502.6,0.042],[95503.1,0.002]]]
["binance-futures","BTCUSDT",1735244355933,[[95510.9,1.597],[95507.0,0.002],[95506.6,0.071],[95506.5,0.375],[95506.0,0.042]],[[95511.0,13.777],[95511.1,0.009],[95511.7,0.002],[95511.9,0.058],[95512.0,0.103]]]
["binance-futures","BTCUSDT",1735244406730,[[95628.1,0.6],[95628.0,0.267],[95627.9,0.002],[95627.7,0.002],[95626.7,0.003]],[[95582.1,6.363],[95582.2,0.005],[95582.6,0.002],[95582.9,0.002],[95583.0,0.325]]]
["binance-futures","BTCUSDT",1735244461812,[[95628.1,0.6],[95628.0,0.267],[95627.9,0.002],[95627.7,0.002],[95626.7,0.003]],[[95538.5,1.034],[95539.5,0.004],[95540.0,0.002],[95541.9,0.091],[95544.2,0.002]]]
["binance-futures","BTCUSDT",1735244505492,[[95628.1,0.6],[95628.0,0.267],[95627.9,0.002],[95627.7,0.002],[95626.7,0.003]],[[95524.5,6.042],[95524.6,0.005],[95525.1,0.002],[95525.5,0.074],[95526.6,0.026]]]
["binance-futures","BTCUSDT",1735244515547,[[95628.1,0.6],[95628.0,0.267],[95627.9,0.002],[95627.7,0.002],[95626.7,0.003]],[[95544.9,2.146],[95545.2,0.004],[95546.0,0.002],[95546.2,0.002],[95547.1,0.026]]]
["binance-futures","BTCUSDT",1735244600521,[[95497.5,3.34],[95496.8,0.042],[95496.4,0.003],[95496.3,0.002]],[[95497.6,3.344],[95498.3,0.004],[95499.0,0.008],[95499.3,0.002],[95500.2,0.002]]]
["binance-futures","BTCUSDT",1735244610095,[[95513.5,0.758],[95511.8,0.002],[95510.9,0.002],[95509.9,0.002],[95508.9,0.002]],[[95513.6,7.349],[95513.7,0.018],[95513.8,0.002],[95514.2,0.186],[95514.5,0.026]]]
["binance-futures","BTCUSDT",1735244659837,[[95472.4,2.533],[95471.8,0.491],[95471.6,0.002],[95470.4,0.003],[95468.7,0.132]],[[95472.5,7.034],[95472.6,0.006],[95473.0,0.002],[95473.4,0.002],[95473.6,0.15]]]
["binance-futures","BTCUSDT",1735244697498,[[95416.3,1.419],[95416.0,0.014],[95415.4,0.021],[95414.8,0.015],[95414.2,0.009]],[[95416.4,7.882],[95416.5,0.143],[95416.8,0.042],[95416.9,0.002],[95417.0,0.004]]]
["binance-futures","BTCUSDT",1735244757576,[[95416.5,2.246],[95416.2,0.002],[95416.1,0.01],[95416.0,1.004],[95408.1,0.221]],[[95416.6,2.797],[95416.7,0.016],[95416.9,0.002],[95417.2,0.042],[95417.3,0.002]]]
["binance-futures","BTCUSDT",1735244783607,[[95496.7,2.002],[95496.1,0.002],[95496.0,0.019],[95495.3,0.002],[95494.6,0.002]],[[95496.8,11.912],[95496.9,0.068],[95497.0,0.002],[95497.4,0.296],[95497.5,0.941]]]
["binance-futures","BTCUSDT",1735244833542,[[95488.0,1.764],[95486.9,0.002],[95485.9,0.006],[95485.6,0.054],[95481.5,0.005]],[[95488.1,5.14],[95488.7,0.038],[95488.9,0.016],[95489.0,0.044],[95489.7,0.004]]]
["binance-futures","BTCUSDT",1735244884179,[[95546.7,2.523],[95546.3,0.005],[95545.5,0.041],[95545.4,0.002],[95545.2,0.042]],[[95546.8,1.978],[95547.2,1.002],[95550.2,0.25],[95550.3,0.029],[95553.7,0.002]]]
["binance-futures","BTCUSDT",1735244923729,[[95507.0,0.069],[95503.2,0.004],[95502.2,0.007],[95500.1,0.056],[95497.1,0.002]],[[95507.1,3.583],[95507.2,0.07],[95507.3,0.189],[95507.9,0.002],[95509.1,0.214]]]
["binance-futures","BTCUSDT",1735244981665,[[95538.7,0.183],[95538.6,0.002],[95538.2,0.002],[95537.7,0.002],[95536.7,0.002]],[[95538.8,3.374],[95538.9,0.012],[95539.0,0.012],[95539.1,0.608],[95539.2,0.033]]]
["binance-futures","BTCUSDT",1735244990433,[[95507.7,3.414],[95507.0,0.002],[95506.8,0.042],[95506.4,0.042],[95503.3,0.168]],[[95507.8,2.23],[95507.9,0.002],[95508.8,0.002],[95509.8,0.004],[95510.7,0.267]]]
["binance-futures","BTCUSDT",1735245031904,[[95563.3,2.129],[95562.6,0.002],[95561.6,0.002],[95560.7,0.002],[95560.4,0.024]],[[95563.4,1.763],[95564.3,0.144],[95564.4,0.004],[95565.0,0.002],[95567.3,0.003]]]
["binance-futures","BTCUSDT",1735245086725,[[95570.0,3.479],[95569.6,0.086],[95569.5,0.021],[95569.3,0.002],[95568.0,0.103]],[[95570.1,1.267],[95570.2,0.002],[95573.0,0.002],[95573.9,0.071],[95574.0,0.014]]]
["binance-futures","BTCUSDT",1735245128382,[[95549.9,1.792],[95549.2,0.002],[95548.0,0.042],[95546.1,0.074],[95546.0,0.002]],[[95550.0,4.591],[95550.1,0.018],[95550.8,0.026],[95551.3,0.051],[95551.4,0.133]]]
["binance-futures","BTCUSDT",1735245180730,[[95554.7,1.161],[95554.0,0.002],[95553.7,0.013],[95553.6,0.044],[95535.7,0.337]],[[95554.8,4.371],[95555.2,0.154],[95555.3,0.628],[95555.8,0.002],[95557.3,0.084]]]
["binance-futures","BTCUSDT",1735245237614,[[95514.1,1.416],[95513.5,0.261],[95513.2,0.042],[95512.8,0.042],[95511.9,0.002]],[[95514.2,6.62],[95514.3,0.015],[95514.6,0.004],[95515.3,0.628],[95515.4,0.076]]]
["binance-futures","BTCUSDT",1735245298102,[[95544.0,1.708],[95543.4,0.002],[95541.6,0.042],[95541.1,0.002],[95540.8,0.047]],[[95544.1,2.366],[95544.2,0.003],[95544.3,0.002],[95544.4,0.002],[95544.5,0.346]]]
["binance-futures","BTCUSDT",1735245331644,[[95516.4,2.484],[95516.0,0.042],[95515.2,0.042],[95514.4,0.002],[95514.3,0.087]],[[95516.5,2.476],[95516.6,0.013],[95516.7,0.121],[95516.8,0.628],[95517.5,0.004]]]
["binance-futures","BTCUSDT",1735245372590,[[95489.9,3.165],[95489.8,0.018],[95489.5,0.015],[95489.4,0.002],[95489.0,0.042]],[[95490.0,2.575],[95490.6,0.005],[95491.6,0.002],[95492.0,0.002],[95492.3,0.024]]]
["binance-futures","BTCUSDT",1735245427744,[[95519.3,3.165],[95519.2,0.662],[95518.5,0.002],[95518.3,0.092],[95518.2,0.084]],[[95519.4,0.22],[95520.1,0.026],[95520.3,0.004],[95520.6,0.012],[95521.3,0.023]]]
["binance-futures","BTCUSDT",1735245483123,[[95453.0,2.377],[95452.9,0.005],[95452.0,0.044],[95451.9,0.018],[95451.6,0.042]],[[95453.1,4.455],[95453.2,0.647],[95453.3,0.002],[95454.2,0.002],[95454.9,0.051]]]
["binance-futures","BTCUSDT",1735245524273,[[95516.4,2.417],[95516.3,0.044],[95516.0,0.042],[95515.6,0.002],[95515.2,0.044]],[[95516.5,4.931],[95517.3,0.084],[95517.5,0.002],[95518.0,0.104],[95518.2,0.002]]]
["binance-futures","BTCUSDT",1735245533708,[[95526.0,6.745],[95525.9,0.003],[95525.2,0.004],[95524.7,0.062],[95524.3,0.004]],[[95526.1,4.283],[95526.5,0.016],[95527.0,0.004],[95528.0,0.002],[95528.3,0.086]]]
["binance-futures","BTCUSDT",1735245586802,[[95548.1,6.405],[95547.3,0.002],[95546.9,0.032]],[[95548.2,2.344],[95548.3,0.28],[95549.3,0.003],[95550.1,0.021],[95550.2,0.042]]]
["binance-futures","BTCUSDT",1735245628627,[[95564.9,2.695],[95564.8,0.26],[95564.7,0.002],[95564.6,0.213],[95564.5,0.004]],[[95565.0,8.408],[95565.1,0.02],[95565.2,0.038],[95565.4,0.002],[95570.5,0.036]]]
["binance-futures","BTCUSDT",1735245685768,[[95609.2,5.134],[95608.9,0.001],[95608.0,0.042],[95605.7,0.002],[95605.6,0.002]],[[95609.3,4.665],[95609.4,0.002],[95610.0,0.027],[95610.4,0.002],[95610.5,0.019]]]
["binance-futures","BTCUSDT",1735245729559,[[95625.4,9.955],[95625.3,0.244],[95625.2,1.586],[95625.1,0.013],[95621.6,0.131]],[[95625.5,1.72],[95625.6,1.856],[95626.5,0.028],[95626.7,0.004],[95630.8,0.663]]]
["binance-futures","BTCUSDT",1735245786073,[[95631.1,1.631],[95630.6,0.004],[95628.7,0.002],[95627.7,0.002],[95624.9,0.002]],[[95631.2,3.605],[95631.5,0.002],[95632.0,0.103],[95632.1,0.113],[95636.0,0.85]]]
["binance-futures","BTCUSDT",1735245830202,[[95575.9,3.174],[95574.7,0.002],[95574.5,0.002],[95574.0,0.042],[95572.7,0.004]],[[95576.0,5.37],[95576.4,0.005],[95576.8,0.042],[95576.9,0.004],[95577.2,0.042]]]
["binance-futures","BTCUSDT",1735245889405,[[95523.3,2.529],[95520.8,0.015],[95520.0,0.087],[95519.6,0.042],[95519.5,0.002]],[[95523.4,3.186],[95523.5,0.078],[95524.2,0.002],[95525.1,0.002],[95525.6,0.094]]]
["binance-futures","BTCUSDT",1735245943248,[[95550.0,8.433],[95549.9,0.005],[95549.4,0.002],[95549.3,0.455],[95549.2,0.004]],[[95550.1,7.709],[95550.2,0.004],[95551.0,0.004],[95551.2,0.002],[95552.0,0.002]]]
["binance-futures","BTCUSDT",1735245952960,[[95566.3,2.26],[95566.2,0.041],[95565.8,0.056],[95565.7,0.338],[95563.5,0.002]],[[95566.4,5.441],[95566.5,0.028],[95567.2,0.553],[95567.3,0.033],[95568.2,0.002]]]
["binance-futures","BTCUSDT",1735245996261,[[95634.8,3.445],[95634.7,0.005],[95634.4,0.044],[95634.0,0.002],[95633.6,0.059]],[[95634.9,5.511],[95635.0,0.056],[95635.2,0.004],[95635.4,0.002],[95635.9,0.007]]]
["binance-futures","BTCUSDT",1735246051030,[[95570.6,4.773],[95569.3,0.002],[95569.2,0.018],[95568.9,0.458],[95566.4,0.002]],[[95570.7,5.872],[95570.8,0.006],[95571.0,0.265],[95571.1,0.004],[95572.8,0.042]]]
["binance-futures","BTCUSDT",1735246093220,[[95600.8,0.005],[95600.0,0.009],[95599.6,0.003],[95599.0,0.005],[95598.0,0.002]],[[95600.9,6.438],[95601.0,0.069],[95601.5,0.005],[95601.8,0.006],[95601.9,1.331]]]
["binance-futures","BTCUSDT",1735246147594,[[95444.9,1.659],[95444.5,0.044],[95443.2,0.004],[95442.5,0.002],[95441.4,0.042]],[[95445.0,11.072],[95445.1,0.055],[95445.2,0.006],[95445.3,0.034],[95445.4,0.215]]]
["binance-futures","BTCUSDT",1735246200881,[[95427.7,3.881],[95427.3,0.005],[95426.5,0.002],[95426.4,0.042],[95426.0,0.042]],[[95427.8,2.839],[95428.4,0.002],[95429.3,0.002],[95430.3,0.002],[95431.2,0.006]]]
["binance-futures","BTCUSDT",1735246239756,[[95428.2,1.104],[95428.1,0.002],[95424.5,0.003],[95424.4,0.313]],[[95428.3,2.463],[95428.4,0.01],[95428.8,0.002],[95429.3,0.002],[95430.3,0.002]]]
["binance-futures","BTCUSDT",1735246291045,[[95420.0,1.799],[95419.9,0.002],[95419.8,0.002],[95418.2,0.07],[95417.9,0.337]],[[95420.1,2.389],[95420.4,0.044],[95420.5,0.164],[95420.7,0.002],[95420.9,0.002]]]
["binance-futures","BTCUSDT",1735246330465,[[95400.6,0.957],[95389.5,0.002],[95389.4,0.002],[95389.2,2.04],[95388.0,0.147]],[[95400.7,11.348],[95400.8,0.159],[95401.3,0.002],[95401.4,0.007],[95401.5,1.395]]]
["binance-futures","BTCUSDT",1735246374375,[[95538.7,8.469],[95538.6,0.004],[95538.4,0.042],[95538.3,0.002],[95536.7,0.004]],[[95538.8,0.985],[95539.2,0.002],[95539.5,0.007],[95542.0,0.004],[95542.6,0.012]]]
["binance-futures","BTCUSDT",1735246431752,[[95567.3,1.894],[95566.4,0.004],[95565.5,0.002],[95564.8,0.013],[95564.4,0.06]],[[95567.4,3.235],[95567.5,0.016],[95568.2,0.002],[95573.5,0.084],[95573.6,0.042]]]
["binance-futures","BTCUSDT",1735246479286,[[95564.3,0.669],[95563.9,0.168],[95563.8,0.628],[95560.9,0.077]],[[95564.4,2.359],[95565.4,0.004],[95566.3,0.002],[95566.4,0.042],[95566.6,0.021]]]
["binance-futures","BTCUSDT",1735246487952,[[95536.7,6.225],[95536.6,0.008],[95536.0,0.103],[95535.7,0.291],[95535.6,0.015]],[[95536.8,1.805],[95537.6,0.007],[95537.9,0.041],[95538.0,0.041],[95538.5,0.004]]]
["binance-futures","BTCUSDT",1735246542949,[[95539.0,2.317],[95538.8,1.5],[95538.6,0.002],[95538.4,0.042],[95537.4,0.002]],[[95539.1,2.333],[95539.2,0.188],[95539.5,0.002],[95540.1,0.041],[95540.3,0.003]]]
["binance-futures","BTCUSDT",1735246586448,[[95581.3,4.202],[95581.2,0.043],[95581.1,0.134],[95580.8,0.046],[95580.6,0.078]],[[95581.4,2.68],[95581.7,0.002],[95582.6,0.002],[95582.7,0.002],[95582.8,5.759]]]
["binance-futures","BTCUSDT",1735246646504,[[95514.5,1.893],[95513.5,0.009],[95513.2,0.042],[95511.6,0.005],[95511.5,0.005]],[[95514.6,3.563],[95514.7,0.188],[95514.9,0.002],[95515.0,0.952],[95515.2,0.038]]]
["binance-futures","BTCUSDT",1735246686287,[[95760.9,11.591],[95760.0,0.004],[95758.9,0.002],[95758.0,0.002],[95757.9,0.002]],[[95761.0,1.085],[95761.8,0.004],[95763.1,0.031],[95764.0,0.105],[95765.3,0.018]]]
["binance-futures","BTCUSDT",1735246736205,[[95815.4,1.061],[95815.3,0.26],[95814.0,0.002],[95813.6,0.004],[95812.5,0.002]],[[95815.5,1.979],[95815.6,0.007],[95816.0,0.083],[95818.1,0.052],[95818.2,0.013]]]
["binance-futures","BTCUSDT",1735246783047,[[95618.0,1.917],[95617.9,0.008],[95617.8,0.02],[95617.6,0.042],[95615.6,0.044]],[[95618.1,5.384],[95618.6,0.002],[95618.7,0.002],[95619.8,0.002],[95620.0,0.004]]]
["binance-futures","BTCUSDT",1735246817715,[[95561.6,2.16],[95560.7,0.004],[95560.1,0.018],[95560.0,0.093],[95559.7,0.002]],[[95561.7,7.909],[95561.8,0.005],[95562.4,0.102],[95562.8,0.085],[95562.9,0.005]]]
["binance-futures","BTCUSDT",1735246868389,[[95585.6,6.059],[95585.5,0.432],[95584.9,0.002],[95584.6,0.004],[95394.8,0.499]],[[95585.7,1.854],[95586.4,0.002],[95587.1,0.003],[95588.1,0.336],[95589.2,0.004]]]
["binance-futures","BTCUSDT",1735246881420,[[95688.9,2.369],[95688.8,0.364],[95688.3,0.002],[95686.3,0.028],[95685.6,0.002]],[[95689.0,5.913],[95689.1,0.002],[95689.9,0.004],[95690.9,0.002],[95692.2,0.012]]]
["binance-futures","BTCUSDT",1735246956795,[[95693.5,3.981],[95692.6,0.002],[95692.5,0.627],[95691.2,0.002],[95689.2,0.002]],[[95693.6,2.018],[95693.8,0.004],[95694.2,0.031],[95694.7,0.004],[95696.4,0.042]]]
["binance-futures","BTCUSDT",1735246967716,[[95713.4,4.086],[95713.2,0.004],[95712.8,0.084],[95711.8,0.002],[95711.6,0.042]],[[95713.5,1.582],[95713.9,0.002],[95716.8,0.002],[95718.7,0.002],[95719.3,0.016]]]
["binance-futures","BTCUSDT",1735247010612,[[95673.1,1.871],[95669.7,0.023],[95669.6,0.042],[95669.3,0.004],[95669.2,0.042]],[[95673.2,2.518],[95673.3,0.188],[95673.6,0.104],[95674.3,0.028],[95675.2,0.002]]]
["binance-futures","BTCUSDT",1735247061851,[[95473.9,4.629],[95473.5,0.002],[95472.0,0.002],[95471.6,0.002]],[[95474.0,3.033],[95474.4,0.042],[95474.7,0.159],[95474.8,0.566],[95474.9,0.031]]]
["binance-futures","BTCUSDT",1735247111472,[[95477.9,1.878],[95477.5,0.005],[95477.3,0.002],[95475.7,0.002],[95475.6,0.002]],[[95478.0,2.305],[95478.1,0.117],[95478.2,0.002],[95478.4,0.018],[95478.6,0.031]]]
["binance-futures","BTCUSDT",1735247150961,[[95552.6,2.321],[95552.1,0.002],[95551.1,0.171],[95550.3,0.019],[95546.6,0.028]],[[95552.7,2.343],[95553.6,0.086],[95554.4,0.042],[95554.5,0.003],[95554.8,0.025]]]
["binance-futures","BTCUSDT",1735247205376,[[95456.0,3.714],[95455.3,0.002],[95455.1,0.005],[95454.3,0.007],[95453.9,0.053]],[[95456.1,2.571],[95457.1,0.004],[95458.1,0.002],[95458.4,0.044],[95459.9,0.02]]]
["binance-futures","BTCUSDT",1735247246535,[[95467.5,1.435],[95466.8,0.004],[95465.8,0.002],[95464.9,0.002],[95462.9,0.002]],[[95467.6,2.282],[95468.6,0.044],[95468.8,0.018],[95470.4,0.042],[95473.7,0.135]]]
["binance-futures","BTCUSDT",1735247299408,[[95400.0,8.233],[95399.9,0.011],[95399.8,0.012],[95399.7,0.051],[95399.6,0.002]],[[95400.1,3.242],[95400.2,0.006],[95400.6,0.002],[95400.8,0.042],[95401.5,0.004]]]
["binance-futures","BTCUSDT",1735247350229,[[95488.3,3.074],[95488.1,0.002],[95488.0,0.657],[95487.9,0.002],[95487.2,0.042]],[[95488.4,1.152],[95488.5,0.004],[95488.7,0.002],[95489.0,0.002],[95489.3,0.002]]]
["binance-futures","BTCUSDT",1735247366846,[[95526.0,2.931],[95525.9,0.112],[95525.2,0.002],[95525.0,0.173],[95521.4,0.02]],[[95526.1,2.241],[95526.2,0.002],[95526.3,0.003],[95527.0,0.004],[95528.0,0.002]]]
["binance-futures","BTCUSDT",1735247400669,[[95492.7,0.09],[95492.4,0.002],[95491.8,0.002],[95491.7,0.007],[95486.8,0.04]],[[95492.8,5.722],[95492.9,0.002],[95493.4,0.079],[95493.5,0.156],[95493.6,0.044]]]
["binance-futures","BTCUSDT",1735247448869,[[95406.8,2.495],[95405.5,0.002],[95404.5,0.002],[95403.3,0.003],[95403.2,0.031]],[[95406.9,8.84],[95407.2,0.002],[95407.3,0.002],[95409.9,0.01],[95411.9,0.14]]]
["binance-futures","BTCUSDT",1735247487819,[[95421.1,8.022],[95421.0,0.217],[95420.9,0.48],[95420.8,0.002],[95420.0,0.042]],[[95421.2,1.384],[95421.6,0.006],[95422.5,0.049],[95422.6,0.325],[95423.6,0.002]]]
["binance-futures","BTCUSDT",1735247540276,[[95461.5,6.107],[95461.4,0.003],[95461.1,0.002],[95461.0,0.002],[95460.3,0.002]],[[95461.6,0.947],[95461.9,0.002],[95462.8,0.002],[95463.6,0.031],[95469.9,0.002]]]
["binance-futures","BTCUSDT",1735247584047,[[95430.0,0.047],[95429.4,0.002],[95427.8,0.002],[95426.5,0.002],[95426.2,0.013]],[[95430.1,5.707],[95430.3,0.004],[95430.8,0.005],[95431.1,0.021],[95431.2,0.046]]]
["binance-futures","BTCUSDT",1735247637005,[[95407.4,0.057],[95406.9,0.005],[95406.8,0.029],[95406.4,0.002],[95406.3,0.013]],[[95407.5,8.739],[95407.6,0.004],[95407.8,0.209],[95407.9,0.629],[95408.0,0.002]]]
["binance-futures","BTCUSDT",1735247689801,[[95363.7,2.756],[95363.4,0.002],[95363.3,0.031],[95363.0,0.123],[95362.4,0.042]],[[95363.8,2.36],[95363.9,0.188],[95364.0,0.004],[95364.1,0.002],[95364.2,0.002]]]
["binance-futures","BTCUSDT",1735247727644,[[95377.2,2.57],[95376.7,0.002],[95376.2,0.002],[95375.8,0.016],[95367.0,0.002]],[[95377.3,1.732],[95377.4,0.011],[95377.5,0.118],[95377.6,0.002],[95378.6,0.008]]]
["binance-futures","BTCUSDT",1735247776737,[[95321.2,1.518],[95321.1,0.002],[95320.9,0.002],[95320.8,0.01],[95319.7,0.028]],[[95321.3,1.618],[95322.0,0.002],[95323.0,0.203],[95325.8,0.046],[95328.3,0.01]]]
["binance-futures","BTCUSDT",1735247817558,[[95351.4,4.516],[95351.3,0.078],[95351.2,0.002],[95350.8,0.004],[95350.5,0.002]],[[95351.5,1.985],[95351.7,0.002],[95352.8,0.077],[95353.6,0.002],[95355.9,0.002]]]
["binance-futures","BTCUSDT",1735247867458,[[95321.1,1.94],[95321.0,0.018],[95320.8,0.008],[95319.2,0.002],[95319.0,0.002]],[[95321.2,7.203],[95321.3,0.004],[95322.0,0.002],[95322.4,0.042],[95323.0,0.002]]]
["binance-futures","BTCUSDT",1735247907717,[[95347.7,8.216],[95347.6,0.088],[95347.0,0.004],[95346.8,0.042],[95336.3,0.093]],[[95347.8,0.797],[95349.6,0.018],[95353.6,0.002],[95353.9,0.002],[95354.0,0.475]]]
["binance-futures","BTCUSDT",1735247915032,[[95375.7,6.088],[95375.6,0.002],[95375.5,0.421],[95375.2,0.042],[95373.0,0.084]],[[95375.8,0.789],[95376.9,0.003],[95377.2,0.034],[95379.0,0.003],[95381.7,0.004]]]
["binance-futures","BTCUSDT",1735247962785,[[95425.3,1.233],[95424.6,0.002],[95423.7,0.002],[95421.0,0.042],[95420.8,0.004]],[[95425.4,3.711],[95425.5,0.002],[95425.6,0.042],[95425.9,0.018],[95426.4,0.094]]]
["binance-futures","BTCUSDT",1735248011037,[[95423.8,3.99],[95423.7,0.002],[95422.7,0.002],[95422.0,0.003],[95421.8,0.028]],[[95423.9,1.468],[95424.5,0.007],[95424.6,0.002],[95424.8,0.103],[95428.5,0.07]]]
["binance-futures","BTCUSDT",1735248051906,[[95464.0,2.405],[95463.9,0.002],[95463.7,0.089],[95462.0,0.002],[95461.9,0.167]],[[95464.1,2.357],[95464.8,0.044],[95465.2,0.042],[95465.6,0.031],[95466.0,0.002]]]
["binance-futures","BTCUSDT",1735248109330,[[95434.8,1.7],[95434.5,0.004],[95434.1,0.005],[95432.3,0.002],[95431.3,0.002]],[[95434.9,3.855],[95435.1,0.004],[95435.5,0.002],[95436.4,0.042],[95437.4,0.155]]]
["binance-futures","BTCUSDT",1735248154782,[[95410.1,2.318],[95410.0,0.062],[95409.3,0.002],[95408.5,0.002],[95408.3,0.002]],[[95410.2,2.998],[95410.4,0.042],[95410.5,0.002],[95410.6,0.629],[95410.8,0.052]]]
["binance-futures","BTCUSDT",1735248205033,[[95530.2,0.532],[95530.0,0.002],[95529.1,0.002],[95527.1,0.002],[95525.5,0.002]],[[95530.3,3.557],[95530.4,0.002],[95531.0,0.737],[95531.1,0.093],[95531.3,0.138]]]
["binance-futures","BTCUSDT",1735248259926,[[95616.2,8.773],[95616.0,0.381],[95615.8,0.075],[95615.3,0.002],[95615.2,0.003]],[[95616.3,1.316],[95616.7,0.259],[95618.1,0.121],[95619.0,0.002],[95620.9,0.004]]]
["binance-futures","BTCUSDT",1735248298207,[[95673.5,4.001],[95673.2,0.042],[95672.8,0.044],[95672.7,0.168],[95672.6,0.044]],[[95673.6,0.819],[95673.7,0.033],[95674.1,0.003],[95674.3,0.011],[95675.1,0.034]]]
["binance-futures","BTCUSDT",1735248306248,[[95679.0,7.293],[95678.9,0.004],[95678.3,0.018],[95677.6,0.002],[95676.6,0.002]],[[95679.1,0.802],[95679.4,0.004],[95679.8,0.005],[95680.3,0.002],[95683.2,0.01]]]
["binance-futures","BTCUSDT",1735248356863,[[95654.3,3.155],[95653.6,0.004],[95653.0,0.004],[95652.7,0.002],[95652.5,0.004]],[[95654.4,3.412],[95654.5,0.004],[95655.4,0.002],[95655.6,0.002],[95655.8,0.029]]]
["binance-futures","BTCUSDT",1735248392972,[[95648.9,2.121],[95648.8,0.006],[95648.5,0.135],[95648.0,0.103],[95647.9,0.019]],[[95649.0,1.386],[95649.1,0.033],[95652.2,0.044],[95654.8,0.121],[95656.0,0.157]]]
["binance-futures","BTCUSDT",1735248455239,[[95729.7,3.136],[95729.3,0.004],[95728.7,0.076],[95728.6,0.425],[95728.5,0.002]],[[95729.8,2.403],[95730.0,0.049],[95730.1,0.159],[95730.2,0.002],[95736.4,0.032]]]
["binance-futures","BTCUSDT",1735248493559,[[95765.1,2.749],[95764.8,0.004],[95764.0,0.002],[95763.8,0.002],[95760.3,0.002]],[[95765.2,2.99],[95765.6,0.002],[95766.2,0.002],[95766.3,0.534],[95766.4,0.036]]]
["binance-futures","BTCUSDT",1735248547448,[[95701.6,2.106],[95701.5,0.002],[95700.9,0.018],[95700.8,0.002],[95700.6,0.01]],[[95701.7,2.22],[95701.8,0.158],[95702.4,0.002],[95702.6,0.005],[95703.2,0.042]]]
["binance-futures","BTCUSDT",1735248609371,[[95735.8,8.726],[95735.7,0.039],[95735.1,0.002],[95734.2,0.022],[95734.1,0.004]],[[95735.9,2.91],[95736.5,0.021],[95736.6,0.002],[95737.2,0.002],[95737.6,0.05]]]
["binance-futures","BTCUSDT",1735248651605,[[95741.2,2.785],[95740.8,0.002],[95739.8,0.002],[95737.3,0.023],[95737.2,0.044]],[[95741.3,4.84],[95741.5,0.024],[95741.7,0.129],[95741.8,0.031],[95748.3,0.01]]]
["binance-futures","BTCUSDT",1735248704474,[[95777.2,3.082],[95776.2,0.004],[95775.9,0.002],[95775.3,0.024],[95775.2,0.126]],[[95777.3,1.18],[95777.4,0.263],[95778.0,0.003],[95778.1,0.012],[95780.0,0.002]]]
["binance-futures","BTCUSDT",1735248743905,[[95635.1,2.025],[95630.7,0.016],[95630.6,0.107],[95630.4,0.002],[95629.8,0.009]],[[95635.2,3.484],[95635.3,0.009],[95636.0,0.018],[95636.3,0.004],[95636.5,0.01]]]
["binance-futures","BTCUSDT",1735248795583,[[95603.0,2.498],[95602.9,0.224],[95602.8,0.004],[95602.5,0.003],[95602.4,0.042]],[[95603.1,0.232],[95603.7,0.002],[95606.0,0.002],[95606.9,0.002],[95607.0,0.24]]]
["binance-futures","BTCUSDT",1735248804116,[[95603.0,2.854],[95602.9,0.224],[95602.8,0.002],[95602.5,0.003],[95601.3,0.162]],[[95603.1,0.172],[95603.2,0.011],[95603.7,0.002],[95604.0,0.002],[95607.0,0.159]]]
["binance-futures","BTCUSDT",1735248846637,[[95652.1,2.832],[95652.0,0.103],[95651.7,0.004],[95651.6,0.133],[95651.5,0.722]],[[95652.2,0.628],[95652.3,0.005],[95652.6,0.002],[95652.8,0.003],[95653.6,0.042]]]
["binance-futures","BTCUSDT",1735248904903,[[95704.3,0.205],[95704.2,0.016],[95703.4,0.002],[95703.3,0.002],[95701.9,0.002]],[[95704.4,5.157],[95704.8,0.042],[95704.9,0.052],[95705.1,0.223],[95705.2,0.044]]]
["binance-futures","BTCUSDT",1735248968687,[[95611.3,4.687],[95611.2,0.037],[95611.1,0.003],[95610.5,0.004],[95608.4,0.002]],[[95611.4,5.348],[95612.0,0.044],[95612.2,0.019],[95612.6,0.006],[95612.8,0.012]]]
["binance-futures","BTCUSDT",1735249005355,[[95659.5,3.299],[95659.4,0.002],[95659.2,0.002],[95657.6,0.01],[95656.5,0.002]],[[95659.6,2.392],[95659.9,0.018],[95660.0,0.016],[95661.6,0.014],[95662.4,0.042]]]
["binance-futures","BTCUSDT",1735249065037,[[95693.1,3.205],[95693.0,0.292],[95692.9,0.002],[95692.5,0.023],[95685.2,0.004]],[[95693.2,2.138],[95693.3,0.011],[95693.4,0.032],[95693.6,0.003],[95693.8,0.002]]]
["binance-futures","BTCUSDT",1735249109305,[[95697.7,3.883],[95696.7,0.004],[95695.7,0.002],[95693.2,0.021],[95693.1,0.084]],[[95697.8,4.211],[95698.1,0.002],[95698.2,0.03],[95698.4,0.002],[95698.6,0.007]]]
["binance-futures","BTCUSDT",1735249172034,[[95705.8,5.017],[95705.4,0.084],[95705.3,0.002],[95704.4,0.158],[95704.3,0.002]],[[95705.9,0.097],[95706.0,0.008],[95706.2,0.002],[95707.2,0.002],[95708.1,0.004]]]
["binance-futures","BTCUSDT",1735249225701,[[95765.1,6.448],[95765.0,0.002],[95764.9,0.113],[95764.8,0.629],[95764.7,0.002]],[[95765.2,3.625],[95765.4,0.002],[95765.6,0.044],[95765.9,0.002],[95766.6,0.002]]]
["binance-futures","BTCUSDT",1735249265803,[[95624.5,5.315],[95624.4,0.002],[95624.1,0.071],[95624.0,0.103],[95623.0,0.002]],[[95624.6,1.647],[95624.8,0.006],[95625.6,0.219],[95625.7,0.004],[95628.5,0.002]]]
["binance-futures","BTCUSDT",1735249274102,[[95658.5,5.848],[95658.4,0.004],[95657.5,0.002],[95657.4,0.002],[95657.3,0.002]],[[95658.6,1.66],[95659.2,0.002],[95659.9,0.07],[95662.5,0.002],[95664.1,0.002]]]
["binance-futures","BTCUSDT",1735249336439,[[95686.1,5.669],[95686.0,0.002],[95685.2,0.002],[95684.8,0.084],[95684.4,0.002]],[[95686.2,0.809],[95686.3,0.039],[95687.0,0.004],[95687.4,0.002],[95687.9,0.002]]]
["binance-futures","BTCUSDT",1735249380294,[[95712.5,5.425],[95712.4,0.002],[95712.1,0.002],[95712.0,0.103],[95710.4,0.002]],[[95712.6,1.565],[95712.7,0.007],[95712.8,0.104],[95712.9,0.812],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1735249444621,[[95691.9,2.202],[95691.0,0.004],[95689.1,0.008],[95688.9,0.205],[95688.8,2.295]],[[95692.0,2.821],[95692.1,0.019],[95692.3,0.044],[95692.8,0.004],[95693.9,0.115]]]
["binance-futures","BTCUSDT",1735249493046,[[95835.9,3.873],[95835.7,0.004],[95835.5,0.022],[95834.7,0.006],[95834.2,0.002]],[[95836.0,2.611],[95836.5,0.002],[95839.8,0.097],[95839.9,0.006],[95840.0,0.108]]]
["binance-futures","BTCUSDT",1735249562805,[[95841.0,2.069],[95840.4,0.002],[95838.5,0.002],[95836.1,0.029],[95459.6,0.942]],[[95841.1,2.264],[95841.3,0.004],[95841.9,0.636],[95842.0,0.008],[95842.7,0.034]]]
["binance-futures","BTCUSDT",1735249602645,[[95817.8,2.107],[95817.4,0.002],[95815.5,0.016],[95815.4,0.042],[95811.4,0.084]],[[95817.9,1.866],[95818.0,0.004],[95818.3,0.004],[95818.7,0.002],[95820.0,0.031]]]
["binance-futures","BTCUSDT",1735249644125,[[95801.7,3.9],[95801.2,0.048],[95801.1,0.208],[95800.2,0.004],[95793.2,0.295]],[[95801.8,1.975],[95802.6,0.003],[95803.0,0.004],[95803.2,0.003],[95803.7,0.005]]]
["binance-futures","BTCUSDT",1735249698974,[[95857.0,1.018],[95856.7,0.004],[95855.8,0.004],[95854.8,0.002],[95852.9,0.002]],[[95857.1,5.648],[95857.2,0.002],[95857.4,0.002],[95857.6,0.004],[95857.7,0.002]]]
["binance-futures","BTCUSDT",1735249741754,[[95845.9,1.708],[95845.2,0.007],[95843.3,0.002],[95842.7,0.02],[95842.6,0.044]],[[95846.0,2.856],[95846.1,0.002],[95846.4,0.002],[95846.7,0.018],[95846.8,0.023]]]
["binance-futures","BTCUSDT",1735249793063,[[95899.2,0.314],[95898.9,0.002],[95897.9,0.004],[95897.1,0.002],[95897.0,0.002]],[[95899.3,1.438],[95899.5,2.648],[95899.7,0.002],[95900.0,0.042],[95900.4,0.042]]]
["binance-futures","BTCUSDT",1735249801278,[[95877.8,6.949],[95877.7,0.221],[95876.7,0.104],[95876.6,0.104]],[[95877.9,2.755],[95879.9,0.002],[95880.0,0.042],[95882.4,0.002],[95882.5,0.004]]]
["binance-futures","BTCUSDT",1735249839792,[[95848.3,1.372],[95847.7,0.106],[95845.8,0.002],[95842.7,0.002],[95839.6,0.002]],[[95848.4,15.485],[95848.6,0.103],[95848.8,0.044],[95848.9,0.004],[95849.0,0.076]]]
["binance-futures","BTCUSDT",1735249890802,[[95752.3,3.346],[95752.2,0.039],[95752.1,0.028],[95751.3,0.004],[95750.8,0.042]],[[95752.4,0.129],[95752.8,0.002],[95753.2,0.004],[95753.3,0.212],[95754.1,0.004]]]
["binance-futures","BTCUSDT",1735249945117,[[95688.8,2.239],[95688.6,0.024],[95688.0,0.002],[95687.5,0.153],[95687.2,0.086]],[[95688.9,2.385],[95689.0,0.002],[95689.9,0.002],[95690.0,0.002],[95690.1,0.018]]]
["binance-futures","BTCUSDT",1735249987471,[[95739.5,2.376],[95739.4,0.041],[95739.1,0.014],[95739.0,0.027],[95738.9,0.002]],[[95739.6,2.433],[95739.7,0.002],[95740.0,0.017],[95741.7,0.004],[95741.9,0.002]]]
["binance-futures","BTCUSDT",1735250047313,[[95700.5,2.663],[95699.6,0.004],[95698.6,0.002],[95697.7,0.002],[95697.2,0.014]],[[95700.6,12.75],[95700.7,0.014],[95700.8,0.044],[95701.4,0.088],[95703.2,0.044]]]
["binance-futures","BTCUSDT",1735250068524,[[95692.0,3.114],[95691.9,0.022],[95691.5,0.002],[95689.6,0.042],[95688.0,0.172]],[[95692.1,2.855],[95692.2,0.038],[95692.5,0.002],[95692.8,0.004],[95694.6,0.07]]]
["binance-futures","BTCUSDT",1735250157359,[[95656.9,3.902],[95656.8,0.007],[95656.7,0.028],[95656.5,0.002],[95656.4,0.017]],[[95657.0,4.194],[95657.3,0.012],[95657.6,0.002],[95658.2,0.002],[95658.3,0.382]]]
["binance-futures","BTCUSDT",1735250208675,[[95727.2,2.33],[95727.1,0.156],[95726.4,0.002],[95725.5,0.002],[95725.2,0.005]],[[95727.3,4.596],[95728.2,0.014],[95728.6,0.003],[95729.2,0.002],[95730.1,0.097]]]
["binance-futures","BTCUSDT",1735250252171,[[95774.7,3.345],[95774.3,0.005],[95773.4,0.002],[95773.3,0.002],[95770.8,0.087]],[[95774.8,4.745],[95774.9,0.005],[95775.1,0.006],[95775.2,0.004],[95775.3,0.022]]]
["binance-futures","BTCUSDT",1735250261434,[[95780.3,3.742],[95780.1,0.004],[95779.9,0.156],[95779.6,0.096],[95779.5,0.176]],[[95780.4,0.198],[95781.4,0.002],[95781.9,0.002],[95784.2,0.189],[95787.5,0.013]]]
["binance-futures","BTCUSDT",1735250347146,[[95769.7,5.479],[95769.6,0.014],[95769.5,0.004],[95768.1,0.002],[95767.8,0.042]],[[95769.8,2.553],[95770.0,0.018],[95770.5,0.002],[95771.6,0.064],[95772.2,0.002]]]
["binance-futures","BTCUSDT",1735250357677,[[95763.9,7.238],[95763.8,0.006],[95762.9,0.024],[95762.8,0.044],[95762.4,0.042]],[[95764.0,0.832],[95767.9,0.005],[95768.5,0.221],[95769.1,0.002],[95769.6,0.56]]]
["binance-futures","BTCUSDT",1735250417069,[[95810.3,0.706],[95809.7,0.002],[95808.8,0.002],[95807.8,0.002],[95802.4,0.002]],[[95810.4,11.321],[95810.5,0.295],[95810.6,0.08],[95810.7,0.006],[95811.6,0.002]]]
["binance-futures","BTCUSDT",1735250456979,[[95798.7,3.368],[95798.6,0.036],[95798.5,0.03],[95798.2,0.013],[95797.6,0.048]],[[95798.8,1.273],[95799.0,0.006],[95799.1,0.002],[95799.2,0.096],[95799.3,0.003]]]
["binance-futures","BTCUSDT",1735250514993,[[95714.4,1.487],[95713.7,0.004],[95711.4,0.003],[95711.1,0.002],[95708.1,0.004]],[[95714.5,13.836],[95714.6,0.006],[95714.7,0.006],[95714.8,0.042],[95714.9,0.287]]]
["binance-futures","BTCUSDT",1735250572218,[[95755.5,2.937],[95754.9,0.004],[95754.6,0.05],[95754.2,0.044],[95753.6,0.002]],[[95755.6,2.594],[95755.7,0.031],[95755.9,0.003],[95756.0,0.002],[95756.4,0.002]]]
["binance-futures","BTCUSDT",1735250613318,[[95695.0,3.445],[95694.8,0.002],[95693.6,0.096],[95692.1,0.005],[95692.0,0.042]],[[95695.1,2.329],[95695.2,0.008],[95696.4,0.042],[95696.6,0.004],[95698.1,0.047]]]
["binance-futures","BTCUSDT",1735250679271,[[95741.9,2.613],[95741.8,0.012],[95741.5,0.054],[95741.2,0.003],[95740.6,0.042]],[[95742.0,5.323],[95743.2,0.002],[95743.3,0.002],[95743.5,0.028],[95743.6,0.002]]]
["binance-futures","BTCUSDT",1735250727696,[[95741.9,5.628],[95741.8,0.977],[95740.8,0.002],[95740.7,0.051],[95736.8,0.045]],[[95742.0,5.197],[95742.3,0.04],[95742.6,0.037],[95742.7,0.084],[95742.9,0.005]]]
["binance-futures","BTCUSDT",1735250784918,[[95840.7,2.434],[95840.6,0.262],[95840.0,0.165],[95839.7,0.002],[95839.2,0.042]],[[95840.8,2.208],[95841.3,0.004],[95842.6,0.05],[95842.9,0.085],[95844.2,0.002]]]
["binance-futures","BTCUSDT",1735250794848,[[95873.3,10.931],[95873.0,0.011],[95872.9,0.016],[95870.1,0.002],[95870.0,0.005]],[[95873.4,3.075],[95874.2,0.01],[95875.0,0.019],[95875.8,1.486],[95876.3,0.002]]]
["binance-futures","BTCUSDT",1735250845867,[[95843.6,0.021],[95842.4,0.002],[95840.5,0.002],[95840.4,0.002],[95840.0,0.06]],[[95843.7,7.356],[95843.8,0.196],[95843.9,0.204],[95844.0,0.56],[95844.4,0.036]]]
["binance-futures","BTCUSDT",1735250904351,[[95768.7,3.22],[95768.6,1.011],[95768.1,0.05],[95768.0,0.073],[95767.8,0.042]],[[95768.8,1.638],[95768.9,0.018],[95769.4,0.002],[95770.4,0.002],[95776.8,0.002]]]
["binance-futures","BTCUSDT",1735250971362,[[95751.1,6.824],[95751.0,0.006],[95750.8,0.002],[95750.4,0.002],[95750.1,0.195]],[[95751.2,1.803],[95751.4,0.012],[95752.2,0.004],[95752.9,0.005],[95755.1,0.002]]]
["binance-futures","BTCUSDT",1735251023564,[[95758.8,9.251],[95758.7,0.016],[95758.3,0.003],[95757.6,0.044],[95747.6,0.002]],[[95758.9,3.649],[95759.0,0.002],[95759.2,0.042],[95759.7,0.002],[95759.8,0.005]]]
["binance-futures","BTCUSDT",1735251093360,[[95734.7,4.244],[95734.6,1.253],[95734.1,0.002],[95733.8,0.046]],[[95734.8,3.034],[95734.9,0.383],[95735.0,0.004],[95735.9,0.002],[95736.0,0.002]]]
["binance-futures","BTCUSDT",1735251143774,[[95754.8,2.853],[95754.7,0.146],[95754.2,0.004],[95752.3,0.002],[95752.1,0.013]],[[95754.9,5.372],[95755.0,0.002],[95755.1,0.002],[95755.6,0.018],[95756.8,0.087]]]
["binance-futures","BTCUSDT",1735251209322,[[95795.7,16.074],[95795.6,0.117],[95795.5,0.785],[95795.4,0.004],[95795.3,0.298]],[[95795.8,0.897],[95795.9,0.034],[95796.3,0.012],[95797.2,0.002],[95798.2,0.015]]]
["binance-futures","BTCUSDT",1735251226034,[[95807.5,8.276],[95807.4,0.006],[95806.9,0.002],[95806.6,0.002],[95806.0,0.002]],[[95807.6,2.411],[95807.7,0.549],[95807.8,0.002],[95809.4,0.122],[95809.5,0.035]]]
["binance-futures","BTCUSDT",1735251321760,[[95821.0,4.899],[95820.8,0.035],[95820.5,0.126],[95820.3,0.053],[95819.5,0.002]],[[95821.1,2.025],[95821.2,0.009],[95821.3,0.043],[95822.0,0.042],[95822.2,0.042]]]
["binance-futures","BTCUSDT",1735251330503,[[95806.5,2.255],[95806.3,0.015],[95806.0,0.009],[95805.1,0.19],[95802.4,0.006]],[[95806.6,8.663],[95806.7,0.006],[95806.8,0.26],[95806.9,0.5],[95807.3,0.002]]]
["binance-futures","BTCUSDT",1735251429064,[[95823.0,7.019],[95822.9,0.107],[95822.8,0.349],[95822.7,0.15],[95822.6,0.004]],[[95823.1,4.628],[95823.2,0.02],[95823.3,0.052],[95823.6,0.002],[95823.7,0.5]]]
["binance-futures","BTCUSDT",1735251440302,[[95832.9,6.205],[95832.8,0.034],[95832.7,0.076],[95832.6,0.049],[95832.2,0.17]],[[95833.0,1.243],[95833.1,0.002],[95833.2,0.003],[95833.6,0.002],[95833.8,0.005]]]
["binance-futures","BTCUSDT",1735251504059,[[95784.4,1.576],[95784.3,0.18],[95783.8,0.002],[95783.0,0.004],[95778.8,0.002]],[[95784.5,4.0],[95784.7,0.005],[95784.8,0.046],[95785.6,0.084],[95786.1,0.051]]]
["binance-futures","BTCUSDT",1735251555472,[[95803.1,5.08],[95803.0,0.016],[95802.5,0.027],[95802.4,0.084],[95802.1,0.004]],[[95803.2,3.686],[95803.3,0.213],[95803.5,0.018],[95803.9,0.004],[95804.0,0.5]]]
["binance-futures","BTCUSDT",1735251608181,[[95908.9,11.543],[95908.8,0.22],[95908.5,0.002],[95908.0,0.057],[95907.5,0.006]],[[95909.0,3.069],[95909.1,0.005],[95909.2,0.058],[95910.0,1.076],[95912.0,0.002]]]
["binance-futures","BTCUSDT",1735251664453,[[95890.3,4.197],[95890.2,0.14],[95890.1,0.118],[95890.0,0.689],[95886.4,0.029]],[[95890.4,3.23],[95890.5,0.002],[95890.6,0.042],[95891.1,0.002],[95891.5,0.038]]]
["binance-futures","BTCUSDT",1735251711543,[[95876.0,5.846],[95875.9,0.046],[95875.8,0.003],[95874.9,0.005],[95874.8,0.011]],[[95876.1,2.388],[95876.2,0.017],[95876.8,0.004],[95877.6,0.014],[95877.7,0.086]]]
["binance-futures","BTCUSDT",1735251773393,[[95913.3,6.831],[95913.2,1.085],[95913.1,0.004],[95913.0,0.2],[95912.9,0.021]],[[95913.4,2.351],[95914.1,0.002],[95915.1,0.002],[95916.8,0.002],[95920.4,0.01]]]
["binance-futures","BTCUSDT",1735251825169,[[95937.0,4.267],[95936.3,0.004],[95935.6,0.003],[95935.5,0.232],[95933.1,0.002]],[[95937.1,0.611],[95937.3,0.002],[95938.1,0.004],[95938.2,0.002],[95939.0,0.004]]]
["binance-futures","BTCUSDT",1735251851336,[[95913.3,0.558],[95913.2,0.008],[95913.1,0.004],[95912.8,0.012],[95906.3,0.01]],[[95913.4,2.693],[95913.6,0.079],[95913.7,0.102],[95913.8,0.225],[95913.9,1.157]]]
["binance-futures","BTCUSDT",1735251897633,[[95913.3,1.696],[95913.2,0.838],[95913.1,0.006],[95913.0,0.476],[95912.8,0.076]],[[95913.4,2.727],[95913.5,0.004],[95913.9,0.026],[95914.0,0.096],[95914.1,0.002]]]
["binance-futures","BTCUSDT",1735251949424,[[95900.0,26.505],[95899.9,0.042],[95899.7,0.003],[95899.5,0.053],[95899.4,0.043]],[[95900.1,7.23],[95900.2,0.022],[95900.7,0.002],[95905.5,0.002],[95918.2,0.008]]]
["binance-futures","BTCUSDT",1735252001932,[[95761.7,1.968],[95761.6,0.002],[95761.0,0.171],[95760.1,1.002],[95757.5,0.732]],[[95761.8,5.163],[95761.9,0.004],[95762.4,0.011],[95762.7,0.004],[95765.2,0.002]]]
["binance-futures","BTCUSDT",1735252045391,[[95761.7,4.311],[95761.6,0.046],[95761.3,0.005],[95760.9,0.002],[95757.2,0.084]],[[95761.8,4.133],[95762.7,0.004],[95762.8,0.023],[95763.8,0.002],[95765.0,0.084]]]
["binance-futures","BTCUSDT",1735252097736,[[95735.9,1.201],[95735.8,0.004],[95734.0,0.02],[95731.2,0.039],[95731.1,0.184]],[[95736.0,5.287],[95736.3,0.003],[95736.7,0.003],[95737.0,0.087],[95737.7,0.002]]]
["binance-futures","BTCUSDT",1735252154048,[[95681.9,0.209],[95681.8,1.31],[95681.3,0.005],[95680.0,0.007],[95676.7,0.002]],[[95682.0,7.373],[95682.2,0.052],[95682.3,0.004],[95682.5,0.05],[95682.6,0.204]]]
["binance-futures","BTCUSDT",1735252199134,[[95746.0,2.461],[95745.9,0.203],[95745.8,0.162],[95745.6,0.002],[95744.8,0.005]],[[95746.1,2.009],[95746.2,0.002],[95746.4,0.004],[95746.6,0.005],[95749.1,0.003]]]
["binance-futures","BTCUSDT",1735252258865,[[95726.9,1.639],[95726.4,0.004],[95725.0,0.029],[95722.5,0.084],[95722.4,0.002]],[[95727.0,3.591],[95727.3,0.004],[95727.6,0.002],[95728.2,0.004],[95731.6,0.002]]]
["binance-futures","BTCUSDT",1735252315611,[[95670.6,1.55],[95670.4,0.024],[95668.7,0.002],[95667.1,0.002],[95664.4,0.007]],[[95670.7,7.52],[95670.8,0.008],[95671.1,0.052],[95671.2,0.145],[95671.3,0.084]]]
["binance-futures","BTCUSDT",1735252361307,[[95700.4,4.982],[95700.3,0.192],[95700.0,0.049],[95699.9,0.064],[95699.7,0.005]],[[95700.5,1.481],[95700.6,0.002],[95701.4,0.004],[95701.6,0.002],[95701.9,0.002]]]
["binance-futures","BTCUSDT",1735252373079,[[95700.3,1.418],[95699.3,0.005],[95698.4,0.005],[95697.7,0.002],[95692.6,0.704]],[[95700.4,5.588],[95700.5,0.052],[95701.4,0.002],[95701.5,0.004],[95701.8,0.002]]]
["binance-futures","BTCUSDT",1735252445267,[[95757.6,4.896],[95757.5,0.26],[95757.1,0.004],[95756.5,0.14],[95755.9,0.229]],[[95757.7,0.008],[95757.9,0.004],[95758.0,0.003],[95758.1,0.003],[95764.8,0.006]]]
["binance-futures","BTCUSDT",1735252480530,[[95774.4,8.99],[95774.3,0.563],[95774.2,0.74],[95774.1,0.897],[95774.0,1.042]],[[95774.5,1.683],[95774.6,0.007],[95775.1,0.006],[95775.4,0.002],[95776.0,0.003]]]
["binance-futures","BTCUSDT",1735252545778,[[95708.4,1.596],[95708.3,0.004],[95707.3,0.002],[95705.7,0.091],[95705.6,0.093]],[[95708.5,6.283],[95708.6,0.002],[95708.8,0.002],[95709.1,0.002],[95709.6,0.034]]]
["binance-futures","BTCUSDT",1735252587186,[[95704.9,0.522],[95703.2,0.002],[95702.4,0.422],[95700.5,0.004],[95698.7,0.002]],[[95705.0,12.144],[95705.1,0.158],[95705.2,0.619],[95705.3,0.216],[95705.4,0.631]]]
["binance-futures","BTCUSDT",1735252643675,[[95688.7,2.393],[95688.6,0.002],[95688.1,0.002],[95686.5,0.002],[95686.2,0.005]],[[95688.8,5.353],[95688.9,0.002],[95689.0,0.004],[95689.1,0.028],[95689.2,0.136]]]
["binance-futures","BTCUSDT",1735252700738,[[95713.8,3.789],[95713.7,0.002],[95712.1,0.006],[95711.9,0.084],[95711.1,0.002]],[[95713.9,1.583],[95714.1,0.003],[95714.5,0.002],[95714.7,0.002],[95714.8,0.004]]]
["binance-futures","BTCUSDT",1735252746568,[[95704.7,1.18],[95704.6,1.195],[95704.0,0.002],[95701.5,0.036],[95696.1,0.002]],[[95704.8,1.958],[95704.9,0.003],[95706.1,0.086],[95706.8,0.002],[95706.9,0.052]]]
["binance-futures","BTCUSDT",1735252809659,[[95704.5,9.606],[95704.4,0.009],[95703.4,0.105],[95700.7,0.087]],[[95704.6,2.182],[95704.7,0.073],[95705.3,0.002],[95707.2,0.006],[95710.8,0.087]]]
["binance-futures","BTCUSDT",1735252853541,[[95704.5,3.494],[95704.4,0.002],[95703.7,0.084],[95701.3,0.084],[95700.7,0.003]],[[95704.6,2.612],[95704.7,0.023],[95704.8,0.232],[95705.1,0.04],[95705.3,0.012]]]
["binance-futures","BTCUSDT",1735252911314,[[95674.6,1.992],[95672.7,0.505],[95672.6,0.315],[95671.5,0.015],[95670.1,0.043]],[[95674.7,6.818],[95674.8,0.004],[95675.4,0.255],[95675.5,1.238],[95675.6,0.631]]]
["binance-futures","BTCUSDT",1735252922083,[[95658.6,3.359],[95657.1,0.004],[95656.8,0.002],[95656.0,0.002],[95655.0,0.114]],[[95658.7,8.648],[95658.8,0.034],[95658.9,0.127],[95659.0,0.188],[95659.1,0.054]]]
["binance-futures","BTCUSDT",1735252968166,[[95658.6,9.117],[95658.5,0.087],[95658.0,0.002],[95657.7,0.002],[95657.6,0.014]],[[95658.7,2.545],[95659.9,0.018],[95661.9,0.033],[95666.4,0.035],[95668.6,0.01]]]
["binance-futures","BTCUSDT",1735253017891,[[95645.9,1.577],[95645.8,2.252],[95644.8,0.073],[95644.2,0.002],[95640.9,0.002]],[[95646.0,10.741],[95646.1,0.009],[95646.4,0.2],[95646.5,0.629],[95648.2,0.002]]]
["binance-futures","BTCUSDT",1735253074508,[[95609.6,1.058],[95609.5,0.002],[95609.0,0.01],[95608.9,0.003],[95608.3,0.002]],[[95609.7,5.461],[95609.8,1.585],[95609.9,0.004],[95610.0,0.354],[95614.5,0.026]]]
["binance-futures","BTCUSDT",1735253137361,[[95649.5,6.155],[95649.4,0.1],[95649.3,0.228],[95649.2,0.031],[95648.7,0.004]],[[95649.6,0.402],[95649.8,0.04],[95650.0,0.006],[95650.1,0.024],[95650.4,0.055]]]
["binance-futures","BTCUSDT",1735253188304,[[95649.5,1.405],[95649.4,0.173],[95649.3,0.084],[95648.6,0.055],[95648.5,0.274]],[[95649.6,1.529],[95649.7,0.016],[95649.8,0.04],[95650.0,0.006],[95650.1,0.024]]]
["binance-futures","BTCUSDT",1735253234898,[[95637.5,3.652],[95637.4,0.005],[95636.1,0.093],[95636.0,0.093],[95635.9,0.084]],[[95637.6,0.352],[95637.8,0.002],[95639.7,0.057],[95639.8,0.02],[95642.6,0.084]]]
["binance-futures","BTCUSDT",1735253300035,[[95650.1,0.292],[95650.0,0.096],[95649.9,0.005],[95649.6,0.002],[95642.9,0.002]],[[95650.2,5.618],[95650.3,0.008],[95650.7,0.012],[95651.0,0.297],[95651.8,0.12]]]
["binance-futures","BTCUSDT",1735253374101,[[95637.4,7.839],[95637.3,2.602],[95637.2,0.258],[95637.1,0.003],[95637.0,0.043]],[[95637.5,1.182],[95637.6,0.007],[95637.7,0.019],[95639.2,0.092],[95639.3,0.005]]]
["binance-futures","BTCUSDT",1735253431121,[[95646.4,6.775],[95646.3,0.002],[95646.0,0.002],[95645.9,0.002],[95645.7,0.002]],[[95646.5,2.471],[95646.6,0.127],[95647.4,0.211],[95647.7,0.002],[95647.8,0.119]]]
["binance-futures","BTCUSDT",1735253442948,[[95646.4,6.541],[95646.0,0.002],[95645.9,0.002],[95642.8,2.724],[95640.0,0.143]],[[95646.5,2.704],[95646.6,0.129],[95646.7,0.062],[95647.0,0.047],[95647.3,0.005]]]
["binance-futures","BTCUSDT",1735253534454,[[95718.9,9.145],[95718.8,0.176],[95718.7,0.002],[95718.6,0.01],[95717.3,0.007]],[[95719.0,0.58],[95719.1,0.007],[95720.0,0.056],[95721.0,0.017],[95721.1,0.01]]]
["binance-futures","BTCUSDT",1735253544235,[[95718.9,8.85],[95718.8,0.174],[95718.7,0.004],[95718.6,0.01],[95718.0,0.007]],[[95719.0,0.65],[95719.1,0.002],[95720.0,0.056],[95721.0,0.017],[95721.2,0.009]]]
["binance-futures","BTCUSDT",1735253602166,[[95719.3,3.752],[95719.2,0.105],[95719.1,0.002],[95719.0,0.464],[95718.9,2.009]],[[95719.4,0.194],[95719.9,0.007],[95720.0,0.115],[95721.4,0.014],[95724.7,0.122]]]
["binance-futures","BTCUSDT",1735253640675,[[95760.0,8.11],[95759.9,0.561],[95759.8,0.003],[95759.7,0.086],[95759.4,0.002]],[[95760.1,0.783],[95760.4,0.018],[95762.6,0.006],[95764.9,0.004],[95765.0,1.39]]]
["binance-futures","BTCUSDT",1735253694678,[[95836.4,0.559],[95835.9,0.002],[95835.8,0.002],[95835.7,0.332],[95835.1,0.102]],[[95836.5,6.16],[95836.6,0.112],[95837.1,0.002],[95837.7,0.002],[95838.6,0.003]]]
["binance-futures","BTCUSDT",1735253761337,[[95798.2,9.438],[95798.1,0.431],[95798.0,2.982],[95797.9,0.102],[95797.8,0.018]],[[95798.3,0.817],[95798.4,0.013],[95798.7,0.007],[95798.8,0.002],[95800.0,0.025]]]
["binance-futures","BTCUSDT",1735253817516,[[95875.2,4.432],[95875.1,0.002],[95874.6,0.002],[95874.5,0.465],[95873.7,0.351]],[[95875.3,0.181],[95875.7,0.15],[95877.0,0.403],[95877.2,0.003],[95877.5,0.002]]]
["binance-futures","BTCUSDT",1735253870948,[[95888.6,3.59],[95888.5,0.096],[95888.0,0.034],[95887.9,0.002],[95887.5,0.002]],[[95888.7,2.423],[95888.8,0.03],[95888.9,0.245],[95889.2,0.016],[95889.3,0.004]]]
["binance-futures","BTCUSDT",1735253911914,[[95921.7,1.171],[95921.3,0.002],[95920.5,0.002],[95920.0,0.002],[95919.9,0.138]],[[95921.8,2.196],[95921.9,0.052],[95922.0,0.005],[95922.1,0.002],[95922.5,0.003]]]
["binance-futures","BTCUSDT",1735253965480,[[95767.3,2.695],[95766.2,0.015],[95765.7,0.362],[95765.6,0.091],[95765.3,0.098]],[[95767.4,0.981],[95767.6,0.002],[95767.8,0.002],[95768.2,0.002],[95775.6,0.011]]]
["binance-futures","BTCUSDT",1735253974129,[[95782.7,0.996],[95782.2,0.627],[95780.1,0.008],[95779.8,0.201],[95779.4,0.104]],[[95782.8,1.434],[95784.0,0.049],[95785.0,0.077],[95787.6,0.22],[95787.7,0.062]]]
["binance-futures","BTCUSDT",1735254017318,[[95817.8,1.746],[95817.7,0.473],[95817.6,0.628],[95817.1,0.002],[95816.2,0.002]],[[95817.9,0.123],[95818.0,0.004],[95818.5,0.002],[95819.5,0.002],[95820.4,0.002]]]
["binance-futures","BTCUSDT",1735254070370,[[95776.7,1.806],[95774.6,0.01],[95773.8,0.012],[95773.3,0.014],[95773.0,0.035]],[[95776.8,4.397],[95777.4,0.002],[95777.8,0.002],[95778.0,0.042],[95778.4,0.002]]]
["binance-futures","BTCUSDT",1735254110179,[[95655.4,1.438],[95654.5,0.152],[95654.4,0.002],[95652.1,0.091],[95650.6,0.578]],[[95655.5,1.609],[95655.6,0.188],[95656.0,0.044],[95656.8,0.042],[95660.0,0.042]]]
["binance-futures","BTCUSDT",1735254182446,[[95668.7,0.095],[95666.1,0.014],[95665.6,0.002],[95663.7,0.002],[95663.5,0.002]],[[95668.8,6.422],[95668.9,0.002],[95669.3,0.002],[95669.6,0.044],[95669.7,0.002]]]
["binance-futures","BTCUSDT",1735254219101,[[95597.7,2.809],[95597.1,0.002],[95596.9,0.005],[95596.2,0.002],[95590.2,0.418]],[[95597.8,1.225],[95598.0,0.002],[95598.3,0.002],[95599.9,0.002],[95600.0,0.436]]]
["binance-futures","BTCUSDT",1735254263466,[[95625.9,2.534],[95625.8,0.002],[95625.0,0.042],[95624.9,0.002]],[[95626.0,1.845],[95627.0,0.042],[95627.2,0.117],[95628.4,0.042],[95631.1,0.002]]]
["binance-futures","BTCUSDT",1735254316385,[[95509.0,4.51],[95508.8,0.002],[95508.5,0.052],[95508.4,0.045],[95506.1,0.006]],[[95509.1,3.42],[95509.6,0.042],[95511.5,4.508],[95511.6,0.002],[95511.8,0.018]]]
["binance-futures","BTCUSDT",1735254365476,[[95404.2,1.134],[95403.0,0.002],[95402.0,0.054],[95401.9,0.044],[95401.2,0.093]],[[95404.3,3.685],[95404.4,0.052],[95404.8,0.002],[95405.4,0.002],[95406.4,0.042]]]
["binance-futures","BTCUSDT",1735254402620,[[95492.5,10.414],[95492.4,0.002],[95491.5,0.002],[95491.4,0.193],[95491.3,0.006]],[[95492.6,1.906],[95493.0,0.019],[95494.0,0.042],[95496.0,0.042],[95496.7,0.012]]]
["binance-futures","BTCUSDT",1735254410687,[[95406.6,1.916],[95405.9,0.002],[95404.5,0.002],[95403.3,0.002],[95403.2,0.357]],[[95406.7,2.482],[95409.0,0.002],[95410.0,0.042],[95410.4,0.042],[95411.5,0.02]]]
["binance-futures","BTCUSDT",1735254490180,[[95459.3,0.698],[95459.2,0.04],[95459.0,0.002],[95458.8,0.004],[95453.4,0.111]],[[95459.4,4.322],[95460.2,0.003],[95461.4,0.002],[95461.5,0.003],[95461.8,0.042]]]
["binance-futures","BTCUSDT",1735254498342,[[95471.1,10.234],[95471.0,0.127],[95470.9,0.002],[95470.6,0.002],[95470.4,0.042]],[[95471.2,0.367],[95471.4,0.002],[95471.7,0.002],[95478.7,0.269],[95478.8,0.045]]]
["binance-futures","BTCUSDT",1735254547443,[[95416.6,6.676],[95416.5,0.003],[95416.4,0.002],[95416.0,0.051],[95415.4,0.002]],[[95416.7,0.267],[95417.6,0.003],[95419.9,0.002],[95421.6,0.007],[95423.6,0.028]]]
["binance-futures","BTCUSDT",1735254588063,[[95391.6,3.947],[95391.5,0.056],[95391.2,0.044],[95390.6,0.002],[95390.5,0.187]],[[95391.7,4.885],[95392.0,0.002],[95392.4,0.002],[95393.8,0.042],[95396.0,0.042]]]
["binance-futures","BTCUSDT",1735254640581,[[95436.2,2.692],[95436.1,0.106],[95435.9,0.002],[95435.3,0.003],[95434.6,0.042]],[[95436.3,1.717],[95436.9,0.002],[95437.9,0.002],[95438.0,0.086],[95438.5,0.002]]]
["binance-futures","BTCUSDT",1735254704713,[[95495.0,8.746],[95494.9,0.349],[95494.8,0.004],[95494.6,0.002],[95494.5,0.628]],[[95495.1,3.417],[95495.3,0.002],[95496.1,0.002],[95497.4,0.02],[95499.8,0.009]]]
["binance-futures","BTCUSDT",1735254732173,[[95468.7,0.657],[95468.6,0.002],[95468.4,0.002],[95468.0,0.002],[95465.2,0.044]],[[95468.8,2.978],[95470.4,0.044],[95470.6,0.002],[95470.7,0.084],[95471.1,0.021]]]
["binance-futures","BTCUSDT",1735254786553,[[95452.2,0.057],[95447.9,0.002],[95447.6,0.002],[95446.0,0.002]],[[95452.3,7.207],[95452.4,0.221],[95452.6,0.002],[95453.4,0.002],[95453.8,0.733]]]
["binance-futures","BTCUSDT",1735254830148,[[95472.0,1.316],[95469.6,0.026],[95468.0,0.009],[95467.6,0.004],[95467.2,0.002]],[[95472.1,11.96],[95472.2,0.173],[95473.0,0.044],[95475.4,0.042],[95476.9,0.028]]]
["binance-futures","BTCUSDT",1735254888677,[[95447.2,3.025],[95445.4,0.019],[95445.3,0.145],[95445.2,0.317],[95445.1,0.029]],[[95447.3,4.052],[95447.4,0.188],[95447.8,0.002],[95448.4,0.002],[95450.1,0.005]]]
["binance-futures","BTCUSDT",1735254897610,[[95447.2,3.137],[95446.6,0.002],[95445.4,0.019],[95445.3,0.131],[95445.0,0.042]],[[95447.3,3.847],[95447.4,0.188],[95447.8,0.002],[95450.5,0.011],[95450.6,0.01]]]
["binance-futures","BTCUSDT",1735254935147,[[95569.6,6.692],[95569.5,0.01],[95569.4,0.004],[95569.3,0.339],[95569.2,0.628]],[[95569.7,3.804],[95569.8,0.028],[95570.3,0.088],[95571.3,0.06],[95572.1,0.003]]]
["binance-futures","BTCUSDT",1735254982711,[[95660.4,1.906],[95660.3,0.016],[95659.9,0.268],[95646.1,0.31],[95634.1,0.08]],[[95660.5,3.169],[95660.6,0.008],[95660.7,0.003],[95661.7,0.002],[95664.5,0.004]]]
["binance-futures","BTCUSDT",1735255025022,[[95612.0,5.491],[95611.9,0.002],[95611.5,0.002],[95611.3,0.733]],[[95612.1,0.404],[95613.0,0.002],[95613.3,0.004],[95613.4,0.628],[95614.2,0.002]]]
["binance-futures","BTCUSDT",1735255077950,[[95649.9,3.166],[95649.7,0.002],[95649.4,0.002],[95648.6,0.034],[95645.4,0.042]],[[95650.0,2.674],[95650.1,0.015],[95650.2,0.004],[95650.3,0.09],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1735255132326,[[95571.7,0.071],[95567.4,0.006],[95564.7,0.01],[95564.6,0.002],[95563.8,0.008]],[[95571.8,4.856],[95572.0,0.049],[95572.2,0.08],[95572.8,0.042],[95574.5,0.044]]]
["binance-futures","BTCUSDT",1735255176360,[[95594.3,2.528],[95594.2,0.086],[95593.7,0.084],[95593.3,0.002],[95592.9,0.002]],[[95594.4,0.313],[95595.5,0.015],[95596.6,0.054],[95596.8,0.005],[95601.1,0.328]]]
["binance-futures","BTCUSDT",1735255220439,[[95640.7,3.833],[95640.6,0.047],[95640.2,0.002],[95639.8,0.002],[95633.7,0.002]],[[95640.8,1.533],[95641.0,0.013],[95642.6,0.002],[95644.5,0.044],[95644.8,0.006]]]
["binance-futures","BTCUSDT",1735255282411,[[95717.2,9.882],[95717.1,0.18],[95717.0,0.225],[95716.7,0.006],[95713.5,0.006]],[[95717.3,0.025],[95717.9,0.18],[95718.1,0.002],[95718.5,0.002],[95719.3,0.005]]]
["binance-futures","BTCUSDT",1735255326884,[[95741.1,2.27],[95740.6,0.002],[95737.2,0.002],[95736.5,0.018],[95735.9,0.002]],[[95741.2,1.906],[95742.4,0.041],[95742.5,0.042],[95743.0,0.002],[95743.2,0.042]]]
["binance-futures","BTCUSDT",1735255337161,[[95741.1,3.926],[95741.0,0.006],[95740.6,0.002],[95740.4,0.315],[95740.2,0.002]],[[95741.2,0.977],[95742.0,0.002],[95742.5,0.002],[95746.0,0.06],[95746.8,0.002]]]
["binance-futures","BTCUSDT",1735255430251,[[95760.3,0.588],[95759.8,0.002],[95759.7,0.502],[95759.6,0.002],[95759.3,0.002]],[[95760.4,2.213],[95760.6,0.005],[95761.0,0.003],[95761.2,0.03],[95761.9,0.018]]]
["binance-futures","BTCUSDT",1735255441320,[[95738.9,1.245],[95738.7,0.002],[95736.2,0.002],[95735.5,0.042],[95734.8,0.332]],[[95739.0,3.79],[95739.1,0.188],[95746.0,0.124],[95748.5,0.038],[95749.1,0.133]]]
["binance-futures","BTCUSDT",1735255495139,[[95779.9,6.119],[95779.8,0.004],[95778.5,0.033],[95778.2,0.002],[95778.0,0.012]],[[95780.0,2.48],[95781.0,0.042],[95781.2,0.002],[95781.3,10.653],[95781.4,70.847]]]
["binance-futures","BTCUSDT",1735255541256,[[95774.4,3.872],[95774.3,0.043],[95774.1,0.002],[95774.0,0.191],[95773.2,0.133]],[[95774.5,4.007],[95774.6,0.088],[95774.9,0.002],[95775.2,0.002],[95775.5,0.002]]]
["binance-futures","BTCUSDT",1735255596569,[[95708.4,2.858],[95707.7,0.104],[95707.5,0.042],[95707.2,0.003],[95707.1,0.002]],[[95708.5,2.245],[95708.6,0.267],[95708.9,0.002],[95709.9,0.002],[95710.2,0.027]]]
["binance-futures","BTCUSDT",1735255637202,[[95666.5,1.64],[95666.0,0.002],[95664.0,0.002],[95662.0,0.004],[95659.3,0.002]],[[95666.6,2.969],[95666.8,0.044],[95667.2,0.002],[95667.4,0.004],[95667.8,0.002]]]
["binance-futures","BTCUSDT",1735255699512,[[95635.2,0.265],[95634.4,0.002],[95632.7,0.005],[95630.6,0.01],[95630.5,0.003]],[[95635.3,6.959],[95635.4,0.076],[95635.6,0.14],[95638.4,0.004],[95638.5,0.712]]]
["binance-futures","BTCUSDT",1735255760312,[[95625.1,5.163],[95625.0,0.094],[95624.9,0.063],[95624.8,0.042],[95624.7,0.002]],[[95625.2,1.744],[95626.3,0.002],[95626.4,0.018],[95627.0,0.042],[95627.6,0.002]]]
["binance-futures","BTCUSDT",1735255804863,[[95621.5,3.209],[95621.3,0.104],[95620.2,0.002],[95617.9,0.004],[95617.6,0.664]],[[95621.6,2.803],[95621.7,0.214],[95623.2,0.106],[95626.9,0.01],[95627.6,0.006]]]
["binance-futures","BTCUSDT",1735255860224,[[95566.9,0.605],[95566.7,0.006],[95566.1,0.002],[95565.4,1.0],[95562.3,0.053]],[[95567.0,3.444],[95567.1,0.188],[95567.2,0.157],[95567.5,0.086],[95568.0,0.002]]]
["binance-futures","BTCUSDT",1735255869618,[[95540.9,0.29],[95539.3,0.003],[95538.4,0.003],[95536.8,0.002]],[[95541.0,8.673],[95541.1,0.004],[95541.2,0.002],[95541.6,0.044],[95548.8,0.007]]]
["binance-futures","BTCUSDT",1735255907173,[[95477.2,0.192],[95477.1,0.171],[95476.9,0.733],[95476.2,0.312],[95475.0,0.633]],[[95478.4,0.004],[95478.5,0.052],[95478.7,0.144],[95479.0,0.089],[95479.8,0.026]]]
["binance-futures","BTCUSDT",1735255964776,[[95530.5,1.924],[95530.4,0.08],[95530.2,0.002],[95529.6,0.002]],[[95530.6,3.627],[95530.8,0.018],[95531.0,0.002],[95531.6,0.002],[95531.7,0.189]]]
["binance-futures","BTCUSDT",1735256007807,[[95529.4,2.183],[95529.2,0.002],[95528.9,0.065],[95528.8,0.294],[95528.0,0.002]],[[95529.5,0.844],[95530.6,0.293],[95530.7,0.002],[95530.8,0.018],[95531.6,0.002]]]
["binance-futures","BTCUSDT",1735256062362,[[95662.6,3.111],[95662.5,0.029],[95662.4,0.042],[95662.2,0.002],[95660.7,0.084]],[[95662.7,0.471],[95663.8,0.002],[95663.9,0.003],[95664.1,0.002],[95665.5,0.005]]]
["binance-futures","BTCUSDT",1735256115607,[[95708.3,6.531],[95708.2,0.086],[95708.1,0.004],[95708.0,0.091],[95707.5,0.042]],[[95708.4,4.452],[95708.5,0.003],[95709.6,0.002],[95710.0,0.006],[95711.2,0.002]]]
["binance-futures","BTCUSDT",1735256158322,[[95716.4,2.385],[95716.3,0.002],[95716.2,0.25],[95715.2,0.002],[95714.7,0.084]],[[95716.5,2.283],[95716.6,0.008],[95716.7,0.02],[95717.5,0.002],[95718.0,0.042]]]
["binance-futures","BTCUSDT",1735256216368,[[95711.9,1.99],[95710.9,0.002],[95710.0,0.042],[95709.1,0.004]],[[95712.0,2.623],[95712.4,0.002],[95712.5,0.181],[95712.8,0.002],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1735256259445,[[95706.0,0.217],[95705.2,0.002],[95704.8,0.002],[95701.9,0.005],[95693.8,0.055]],[[95706.1,3.333],[95707.0,0.005],[95707.2,0.126],[95707.5,0.042],[95707.7,0.018]]]
["binance-futures","BTCUSDT",1735256312610,[[95704.7,2.179],[95704.6,0.075],[95704.2,0.002],[95703.2,0.042],[95702.6,0.052]],[[95704.8,0.362],[95705.1,0.002],[95706.6,0.044],[95709.0,0.134],[95709.6,0.568]]]
["binance-futures","BTCUSDT",1735256334147,[[95735.0,4.951],[95734.8,0.002],[95734.7,0.167],[95734.6,0.627],[95720.5,0.004]],[[95735.1,0.165],[95735.2,0.002],[95736.3,0.004],[95736.8,0.003],[95737.2,0.004]]]
["binance-futures","BTCUSDT",1735256412846,[[95707.3,2.029],[95706.8,0.004],[95706.7,0.706],[95689.6,0.042],[95684.7,0.002]],[[95707.4,1.357],[95707.6,0.002],[95707.9,0.002],[95708.0,0.629],[95712.3,0.002]]]
["binance-futures","BTCUSDT",1735256421654,[[95708.3,2.035],[95708.2,0.196],[95708.1,0.002],[95706.7,0.002],[95705.2,0.132]],[[95708.4,1.066],[95708.5,0.002],[95708.9,0.002],[95709.5,0.004],[95709.6,0.002]]]
["binance-futures","BTCUSDT",1735256481695,[[95750.7,4.177],[95750.2,0.002],[95744.6,0.004],[95744.5,0.056],[95741.8,0.002]],[[95750.8,0.425],[95752.5,0.002],[95752.7,0.005],[95752.8,0.002],[95753.0,0.003]]]
["binance-futures","BTCUSDT",1735256531808,[[95719.9,5.232],[95719.8,4.962],[95719.7,0.006],[95719.5,0.002],[95719.0,0.096]],[[95720.0,2.144],[95720.4,0.027],[95721.1,0.005],[95721.5,0.044],[95725.0,0.047]]]
["binance-futures","BTCUSDT",1735256593516,[[95806.1,8.838],[95806.0,0.004],[95805.6,0.002],[95804.8,0.232],[95804.7,0.004]],[[95806.2,2.306],[95806.5,0.002],[95807.9,0.003],[95808.2,0.002],[95809.7,0.004]]]
["binance-futures","BTCUSDT",1735256641207,[[95779.4,2.622],[95779.3,0.627],[95779.0,0.172],[95778.4,0.042],[95778.0,0.042]],[[95779.5,1.204],[95779.6,0.002],[95779.8,0.002],[95785.4,0.002],[95785.8,0.089]]]
["binance-futures","BTCUSDT",1735256701741,[[95802.3,4.256],[95802.2,0.26],[95801.8,0.002],[95801.3,0.005],[95800.6,0.002]],[[95802.4,1.103],[95802.7,0.002],[95803.0,0.015],[95803.2,0.002],[95804.2,0.005]]]
["binance-futures","BTCUSDT",1735256760769,[[95758.7,2.72],[95758.6,0.26],[95758.4,0.042],[95757.8,0.002],[95757.5,0.056]],[[95758.8,1.368],[95758.9,0.188],[95759.6,0.002],[95762.6,0.002],[95762.7,0.47]]]
["binance-futures","BTCUSDT",1735256806803,[[95727.0,2.587],[95726.8,0.002],[95725.4,0.01],[95724.0,0.044],[95723.6,0.042]],[[95727.1,4.976],[95728.1,0.002],[95728.5,0.102],[95728.6,0.005],[95729.0,0.002]]]
["binance-futures","BTCUSDT",1735256869815,[[95755.7,10.949],[95755.6,0.624],[95755.5,0.311],[95755.2,0.005],[95754.9,0.002]],[[95755.8,0.09],[95756.1,0.002],[95756.7,0.004],[95758.2,0.002],[95758.8,0.004]]]
["binance-futures","BTCUSDT",1735256881145,[[95736.5,1.769],[95736.4,0.144],[95732.8,0.005],[95732.5,0.002],[95728.4,0.072]],[[95736.6,8.264],[95736.7,0.002],[95736.8,0.042],[95737.0,0.002],[95737.1,0.47]]]
["binance-futures","BTCUSDT",1735256952238,[[95759.9,9.733],[95759.8,3.47],[95759.7,0.45],[95759.5,0.102],[95759.2,0.042]],[[95760.0,0.613],[95760.3,0.003],[95760.4,0.018],[95760.5,0.002],[95761.0,0.046]]]
["binance-futures","BTCUSDT",1735256996527,[[95778.5,7.917],[95778.4,0.042],[95777.9,0.002],[95777.8,0.002],[95777.6,0.089]],[[95778.6,0.325],[95778.7,0.067],[95781.4,0.044],[95781.5,0.002],[95783.1,0.32]]]
["binance-futures","BTCUSDT",1735257047091,[[95765.2,2.721],[95765.1,0.061],[95763.5,0.044],[95763.2,0.002],[95762.5,0.101]],[[95765.3,3.488],[95765.4,0.004],[95766.9,0.002],[95767.0,0.118],[95767.2,0.002]]]
["binance-futures","BTCUSDT",1735257106436,[[95709.4,3.186],[95709.2,0.002],[95708.0,0.091],[95707.2,0.208],[95706.6,0.042]],[[95709.5,0.902],[95709.9,0.002],[95710.3,0.47],[95710.5,0.002],[95712.3,0.002]]]
["binance-futures","BTCUSDT",1735257170146,[[95744.1,3.702],[95744.0,0.004],[95743.5,0.002],[95743.1,0.007],[95740.0,0.093]],[[95744.2,4.598],[95744.3,0.04],[95744.4,0.152],[95744.5,0.099],[95749.0,0.012]]]
["binance-futures","BTCUSDT",1735257221485,[[95715.3,3.68],[95715.1,0.002],[95715.0,1.007],[95714.9,0.002],[95713.5,0.002]],[[95715.4,2.468],[95715.5,0.206],[95715.6,0.002],[95715.7,0.1],[95716.0,0.056]]]
["binance-futures","BTCUSDT",1735257284155,[[95769.8,12.385],[95769.7,0.043],[95769.6,0.012],[95769.3,0.002],[95768.9,0.057]],[[95769.9,0.4],[95770.0,0.018],[95770.4,0.026],[95770.6,0.015],[95770.7,0.005]]]
["binance-futures","BTCUSDT",1735257326575,[[95789.1,3.045],[95788.2,0.042],[95788.0,0.044],[95784.6,0.092],[95784.5,0.131]],[[95789.2,4.998],[95789.3,0.002],[95789.8,0.002],[95790.8,0.002],[95793.4,0.287]]]
["binance-futures","BTCUSDT",1735257390476,[[95777.0,4.337],[95776.9,0.002],[95776.6,0.002],[95776.5,0.005],[95775.7,0.037]],[[95777.1,0.69],[95777.2,0.003],[95779.3,0.002],[95779.4,0.199],[95780.2,0.47]]]
["binance-futures","BTCUSDT",1735257450869,[[95797.9,2.92],[95797.6,0.042],[95797.0,0.087],[95796.8,0.042],[95795.0,0.084]],[[95798.0,0.297],[95798.1,0.216],[95798.5,0.015],[95798.7,0.018],[95798.8,0.002]]]
["binance-futures","BTCUSDT",1735257503645,[[95789.5,0.193],[95788.7,0.002],[95788.4,0.002],[95784.6,0.005],[95783.8,0.002]],[[95789.6,10.9],[95789.7,0.023],[95790.4,0.042],[95791.0,0.005],[95791.2,0.042]]]
["binance-futures","BTCUSDT",1735257560675,[[95773.5,9.788],[95773.4,0.06],[95773.1,0.002],[95772.0,0.091],[95771.2,0.086]],[[95773.6,4.69],[95773.7,0.007],[95774.0,0.246],[95774.9,0.002],[95775.3,0.009]]]
["binance-futures","BTCUSDT",1735257562356,[[95773.5,0.725],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95770.7,0.002]],[[95773.6,6.473],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257562411,[[95773.5,1.565],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95770.7,0.002]],[[95773.6,6.473],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257562457,[[95773.5,1.658],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95770.7,0.002]],[[95773.6,6.473],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257562510,[[95773.5,0.877],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95770.7,0.002]],[[95773.6,6.473],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257562562,[[95773.5,1.147],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95770.7,0.002]],[[95773.6,6.463],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257562619,[[95773.5,0.936],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95770.7,0.002]],[[95773.6,6.459],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257562670,[[95773.5,0.936],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95770.7,0.002]],[[95773.6,6.451],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257562719,[[95773.5,1.655],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95770.7,0.002]],[[95773.6,6.451],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257562774,[[95773.5,1.645],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95770.7,0.002]],[[95773.6,6.451],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257562827,[[95773.5,1.558],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95770.7,0.002]],[[95773.6,6.451],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257562878,[[95773.5,1.433],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95770.7,0.002]],[[95773.6,6.458],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257562933,[[95773.5,1.43],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95770.7,0.002]],[[95773.6,6.458],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257562988,[[95773.5,1.5],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002]],[[95773.6,6.458],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257563036,[[95773.5,1.43],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95751.5,0.313]],[[95773.6,6.458],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257563092,[[95773.5,1.622],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002]],[[95773.6,6.458],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257563141,[[95773.5,1.665],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95630.0,0.008]],[[95773.6,6.458],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257563198,[[95773.5,1.497],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95750.8,0.103]],[[95773.6,6.458],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257563243,[[95773.5,1.474],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95750.8,0.103]],[[95773.6,6.458],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257563302,[[95773.5,1.576],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95754.1,0.732]],[[95773.6,6.458],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257563445,[[95773.5,2.528],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95770.5,0.042]],[[95773.6,6.448],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257563717,[[95773.5,2.653],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95770.5,0.042]],[[95773.6,6.448],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257563763,[[95773.5,2.653],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95770.5,0.042]],[[95773.6,6.45],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257563976,[[95773.5,2.653],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95770.5,0.042]],[[95773.6,6.454],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257564012,[[95773.5,2.692],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95770.5,0.042]],[[95773.6,6.454],[95773.7,0.007],[95773.9,0.18],[95774.0,0.246],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257564073,[[95773.5,2.692],[95773.4,0.016],[95773.1,0.002],[95771.2,0.002],[95770.5,0.042]],[[95773.6,6.698],[95773.7,0.007],[95773.9,0.18],[95774.0,0.002],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257564180,[[95773.5,2.707],[95773.4,0.016],[95773.1,0.002],[95771.2,0.044],[95770.5,0.042]],[[95773.6,6.698],[95773.7,0.007],[95774.0,0.002],[95774.1,0.002],[95790.8,0.08]]]
["binance-futures","BTCUSDT",1735257564234,[[95773.5,2.706],[95773.4,0.016],[95773.1,0.002],[95771.2,0.044],[95770.5,0.042]],[[95773.6,6.698],[95773.7,0.007],[95774.0,0.002],[95774.1,0.002],[95780.3,0.005]]]
["binance-futures","BTCUSDT",1735257564289,[[95773.5,2.831],[95773.4,0.016],[95773.1,0.002],[95771.2,0.044],[95770.5,0.042]],[[95773.6,6.698],[95773.7,0.007],[95774.0,0.002],[95774.1,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257564341,[[95773.5,3.092],[95773.4,0.016],[95773.1,0.002],[95772.0,0.042],[95771.2,0.044]],[[95773.6,6.698],[95773.7,0.007],[95774.0,0.002],[95774.1,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257564394,[[95773.5,3.094],[95773.4,0.016],[95773.1,0.002],[95772.0,0.042],[95771.2,0.044]],[[95773.6,6.698],[95773.7,0.007],[95774.0,0.002],[95774.1,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257564449,[[95773.5,3.329],[95773.4,0.016],[95773.1,0.002],[95772.0,0.042],[95771.2,0.044]],[[95773.6,6.698],[95773.7,0.007],[95774.0,0.002],[95774.1,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257564500,[[95773.5,3.329],[95773.4,0.016],[95773.1,0.002],[95772.0,0.042],[95771.2,0.044]],[[95773.6,6.688],[95773.7,0.007],[95774.0,0.002],[95774.1,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257564709,[[95773.5,3.329],[95773.4,0.016],[95773.1,0.002],[95772.0,0.042],[95771.2,0.044]],[[95773.6,6.68],[95773.7,0.007],[95774.0,0.002],[95774.1,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257564868,[[95773.5,5.326],[95773.4,0.016],[95773.3,0.003],[95773.1,0.002],[95772.0,0.042]],[[95773.6,6.678],[95773.7,0.007],[95773.9,0.002],[95774.0,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257564917,[[95773.5,5.326],[95773.4,0.016],[95773.3,0.003],[95773.1,0.002],[95772.0,0.042]],[[95773.6,6.68],[95773.7,0.007],[95773.9,0.002],[95774.0,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257565078,[[95773.5,5.326],[95773.4,0.016],[95773.3,0.003],[95773.1,0.002],[95772.0,0.042]],[[95773.6,6.678],[95773.7,0.007],[95773.9,0.002],[95774.0,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257565132,[[95773.5,5.291],[95773.4,0.016],[95773.1,0.002],[95772.0,0.042]],[[95773.6,6.678],[95773.7,0.007],[95773.9,0.002],[95774.0,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257565183,[[95773.5,5.331],[95773.4,0.019],[95773.1,0.002],[95772.0,0.042],[95770.4,0.002]],[[95773.6,6.678],[95773.7,0.007],[95773.9,0.002],[95774.0,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257565233,[[95773.5,5.076],[95773.4,0.016],[95773.1,0.002],[95772.0,0.042],[95770.7,0.003]],[[95773.6,6.676],[95773.7,0.007],[95773.9,0.002],[95774.0,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257565330,[[95773.5,5.105],[95773.4,0.016],[95773.1,0.002],[95772.0,0.042],[95770.7,0.003]],[[95773.6,6.676],[95773.7,0.007],[95773.9,0.002],[95774.0,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257565379,[[95773.5,5.108],[95773.4,0.016],[95773.1,0.002],[95772.0,0.042],[95770.7,0.003]],[[95773.6,6.676],[95773.7,0.007],[95773.9,0.002],[95774.0,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257565446,[[95773.5,5.042],[95773.4,0.016],[95773.1,0.002],[95772.0,0.042],[95770.7,0.003]],[[95773.6,6.678],[95773.7,0.007],[95773.9,0.002],[95774.0,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257565496,[[95773.5,5.114],[95773.4,0.016],[95773.1,0.002],[95772.0,0.042],[95770.7,0.003]],[[95773.6,6.678],[95773.7,0.007],[95773.9,0.002],[95774.0,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257565548,[[95773.5,5.138],[95773.4,0.016],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,5.551],[95773.7,0.007],[95774.0,0.002],[95775.6,0.14],[95778.4,0.002]]]
["binance-futures","BTCUSDT",1735257565604,[[95773.5,5.139],[95773.4,0.016],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,5.051],[95773.7,0.007],[95774.0,0.002],[95775.4,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257565706,[[95773.5,5.137],[95773.4,0.016],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,5.051],[95773.7,0.007],[95774.0,0.002],[95775.4,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257565744,[[95773.5,5.139],[95773.4,0.016],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,5.051],[95773.7,0.007],[95774.0,0.002],[95775.4,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257565851,[[95773.5,5.155],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,5.051],[95773.7,0.007],[95774.0,0.002],[95775.4,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257565915,[[95773.5,5.151],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086],[95757.8,0.284]],[[95773.6,5.051],[95773.7,0.007],[95774.0,0.002],[95775.4,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257565953,[[95773.5,5.028],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086],[95757.8,0.284]],[[95773.6,5.051],[95773.7,0.007],[95774.0,0.002],[95775.4,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257566015,[[95773.5,5.026],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086],[95757.8,0.284]],[[95773.6,5.051],[95773.7,0.007],[95774.0,0.002],[95775.4,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257566075,[[95773.5,5.026],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086],[95763.6,0.005]],[[95773.6,5.051],[95773.7,0.007],[95774.0,0.002],[95775.4,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257566130,[[95773.5,5.026],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,5.051],[95773.7,0.007],[95774.0,0.002],[95775.4,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257566160,[[95773.5,5.024],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086],[95294.7,0.944]],[[95773.6,5.051],[95773.7,0.007],[95774.0,0.002],[95775.4,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257566236,[[95773.5,5.022],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086],[95722.2,0.005]],[[95773.6,5.051],[95773.7,0.007],[95774.0,0.002],[95775.4,0.002],[95775.6,0.14]]]
["binance-futures","BTCUSDT",1735257566294,[[95773.5,5.513],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,1.553],[95773.7,0.007],[95774.0,0.002],[95774.9,0.004],[95775.0,0.47]]]
["binance-futures","BTCUSDT",1735257566345,[[95773.5,5.201],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.595],[95773.7,0.007],[95774.0,0.002],[95774.9,0.002],[95783.0,0.014]]]
["binance-futures","BTCUSDT",1735257566400,[[95773.5,5.115],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086],[95762.5,2.269]],[[95773.6,2.595],[95773.7,0.007],[95774.0,0.002],[95774.9,0.002],[95781.9,0.002]]]
["binance-futures","BTCUSDT",1735257566451,[[95773.5,5.109],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.595],[95773.7,0.007],[95774.0,0.002],[95774.9,0.002],[95781.9,0.002]]]
["binance-futures","BTCUSDT",1735257566555,[[95773.5,5.109],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.585],[95773.7,0.007],[95774.0,0.002],[95774.9,0.002],[95781.9,0.002]]]
["binance-futures","BTCUSDT",1735257566756,[[95773.5,5.109],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.577],[95773.7,0.007],[95774.0,0.002],[95774.9,0.002],[95781.9,0.002]]]
["binance-futures","BTCUSDT",1735257566861,[[95773.5,5.109],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.579],[95773.7,0.005],[95774.0,0.002],[95774.9,0.002],[95781.9,0.002]]]
["binance-futures","BTCUSDT",1735257566966,[[95773.5,5.11],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.579],[95773.7,0.005],[95774.0,0.002],[95774.9,0.002],[95781.9,0.002]]]
["binance-futures","BTCUSDT",1735257567136,[[95773.5,5.11],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.581],[95773.7,0.005],[95774.0,0.002],[95774.9,0.002],[95781.9,0.002]]]
["binance-futures","BTCUSDT",1735257567189,[[95773.5,5.111],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.581],[95773.7,0.005],[95774.0,0.002],[95774.9,0.002],[95781.9,0.002]]]
["binance-futures","BTCUSDT",1735257567245,[[95773.5,5.109],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.581],[95773.7,0.005],[95774.0,0.002],[95774.9,0.002],[95781.9,0.002]]]
["binance-futures","BTCUSDT",1735257567295,[[95773.5,5.113],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.581],[95773.7,0.005],[95774.0,0.002],[95774.9,0.002],[95781.9,0.002]]]
["binance-futures","BTCUSDT",1735257567405,[[95773.5,5.139],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.581],[95773.7,0.005],[95774.0,0.002],[95774.9,0.002],[95781.9,0.002]]]
["binance-futures","BTCUSDT",1735257567449,[[95773.5,5.142],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.579],[95773.7,0.005],[95774.0,0.002],[95774.9,0.002],[95781.9,0.002]]]
["binance-futures","BTCUSDT",1735257567560,[[95773.5,5.14],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.581],[95773.7,0.005],[95774.0,0.002],[95774.9,0.002],[95781.9,0.002]]]
["binance-futures","BTCUSDT",1735257567611,[[95773.5,5.143],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.581],[95773.7,0.005],[95774.0,0.002],[95774.9,0.002],[95781.9,0.002]]]
["binance-futures","BTCUSDT",1735257567657,[[95773.5,5.145],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.581],[95773.7,0.005],[95774.0,0.002],[95774.9,0.002],[95781.9,0.002]]]
["binance-futures","BTCUSDT",1735257567768,[[95773.5,5.145],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.583],[95773.7,0.005],[95774.0,0.002],[95774.9,0.002],[95781.9,0.002]]]
["binance-futures","BTCUSDT",1735257567821,[[95773.5,5.146],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.583],[95773.7,0.005],[95774.0,0.002],[95774.9,0.002],[95781.9,0.002]]]
["binance-futures","BTCUSDT",1735257567877,[[95773.5,4.281],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,3.858],[95773.7,0.005],[95774.0,0.002],[95774.9,0.002],[95779.3,0.002]]]
["binance-futures","BTCUSDT",1735257567930,[[95773.5,3.993],[95773.4,0.003],[95773.1,0.002],[95771.2,0.002]],[[95773.6,3.869],[95773.7,0.005],[95774.0,0.002],[95774.9,0.002],[95777.6,0.042]]]
["binance-futures","BTCUSDT",1735257567966,[[95773.5,3.993],[95773.4,0.003],[95773.1,0.002],[95771.2,0.002],[95749.0,0.834]],[[95773.6,3.869],[95773.7,0.005],[95774.0,0.002],[95774.5,0.005],[95774.6,0.627]]]
["binance-futures","BTCUSDT",1735257568034,[[95773.5,3.803],[95773.4,0.003],[95773.1,0.002],[95771.2,0.002],[95769.8,1.211]],[[95773.6,3.869],[95773.7,0.005],[95774.0,0.002],[95774.5,0.005],[95774.6,0.627]]]
["binance-futures","BTCUSDT",1735257568134,[[95773.5,3.803],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.869],[95773.7,0.005],[95774.0,0.002],[95774.5,0.005],[95774.6,0.627]]]
["binance-futures","BTCUSDT",1735257568272,[[95773.5,3.74],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.869],[95773.7,0.005],[95774.0,0.002],[95774.5,0.005],[95774.6,0.627]]]
["binance-futures","BTCUSDT",1735257568402,[[95773.5,3.743],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.869],[95773.7,0.005],[95774.0,0.002],[95774.5,0.005],[95774.6,0.627]]]
["binance-futures","BTCUSDT",1735257568451,[[95773.5,3.755],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.869],[95773.7,0.005],[95774.0,0.002],[95774.5,0.005],[95774.6,0.627]]]
["binance-futures","BTCUSDT",1735257568505,[[95773.5,3.757],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.869],[95773.7,0.005],[95774.0,0.002],[95774.5,0.005],[95774.6,0.627]]]
["binance-futures","BTCUSDT",1735257568558,[[95773.5,3.764],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.766],[95773.7,0.005],[95774.0,0.002],[95774.5,0.005],[95774.6,0.627]]]
["binance-futures","BTCUSDT",1735257568605,[[95773.5,3.764],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.76],[95773.7,0.005],[95774.0,0.002],[95774.5,0.005],[95774.6,0.627]]]
["binance-futures","BTCUSDT",1735257568773,[[95773.5,3.764],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.76],[95773.7,0.005],[95774.0,0.002],[95774.5,0.005],[95774.6,0.627]]]
["binance-futures","BTCUSDT",1735257568820,[[95773.5,3.764],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.752],[95773.7,0.005],[95774.0,0.002],[95774.5,0.005],[95774.6,0.627]]]
["binance-futures","BTCUSDT",1735257568930,[[95773.5,3.764],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.754],[95773.7,0.005],[95774.0,0.002],[95774.5,0.005],[95774.6,0.627]]]
["binance-futures","BTCUSDT",1735257569192,[[95773.5,3.786],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.754],[95773.7,0.005],[95774.0,0.002],[95774.5,0.005],[95774.6,0.627]]]
["binance-futures","BTCUSDT",1735257569299,[[95773.5,3.785],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.754],[95773.7,0.005],[95774.0,0.002],[95774.5,0.005],[95774.6,0.627]]]
["binance-futures","BTCUSDT",1735257569353,[[95773.5,3.836],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.754],[95773.7,0.005],[95774.0,0.002],[95774.5,0.005],[95774.6,0.627]]]
["binance-futures","BTCUSDT",1735257569404,[[95773.5,3.843],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.852],[95773.7,0.005],[95774.0,0.002],[95774.5,0.005],[95774.6,0.627]]]
["binance-futures","BTCUSDT",1735257569456,[[95773.5,3.847],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.852],[95773.7,0.005],[95774.0,0.002],[95774.4,0.08],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257569508,[[95773.5,3.912],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.85],[95773.7,0.005],[95774.0,0.002],[95774.4,0.08],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257569555,[[95773.5,3.913],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.853],[95773.7,0.005],[95774.0,0.002],[95774.4,0.074],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257569610,[[95773.5,3.913],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.851],[95773.7,0.005],[95774.0,0.002],[95774.4,0.074],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257569661,[[95773.5,3.913],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.851],[95773.7,0.005],[95774.0,0.002],[95774.4,0.007],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257569708,[[95773.5,3.913],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.853],[95773.7,0.005],[95774.0,0.002],[95774.4,0.007],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257569771,[[95773.5,3.913],[95773.4,0.003],[95773.1,0.002],[95771.2,0.044],[95769.8,1.211]],[[95773.6,3.853],[95773.7,0.005],[95774.0,0.002],[95774.5,0.005],[95788.3,0.002]]]
["binance-futures","BTCUSDT",1735257570138,[[95773.5,3.918],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.044]],[[95773.6,3.855],[95773.7,0.003],[95774.0,0.002],[95774.5,0.005],[95778.4,0.002]]]
["binance-futures","BTCUSDT",1735257570188,[[95773.5,3.918],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.044]],[[95773.6,3.857],[95773.7,0.003],[95774.0,0.002],[95774.5,0.005],[95778.4,0.002]]]
["binance-futures","BTCUSDT",1735257570234,[[95773.5,3.918],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.044]],[[95773.6,3.855],[95773.7,0.003],[95774.0,0.002],[95774.5,0.005],[95778.4,0.002]]]
["binance-futures","BTCUSDT",1735257570289,[[95773.5,3.923],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.044]],[[95773.6,3.855],[95773.7,0.003],[95774.0,0.002],[95774.5,0.005],[95778.4,0.002]]]
["binance-futures","BTCUSDT",1735257570346,[[95773.5,3.924],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.044]],[[95773.6,3.855],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95778.4,0.002]]]
["binance-futures","BTCUSDT",1735257570404,[[95773.5,3.907],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.044]],[[95773.6,3.892],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95778.4,0.002]]]
["binance-futures","BTCUSDT",1735257570455,[[95773.5,4.07],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.044]],[[95773.6,3.894],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95778.4,0.002]]]
["binance-futures","BTCUSDT",1735257570505,[[95773.5,4.069],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.044]],[[95773.6,3.894],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95778.4,0.002]]]
["binance-futures","BTCUSDT",1735257570557,[[95773.5,3.417],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.044]],[[95773.6,3.894],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95778.4,0.002]]]
["binance-futures","BTCUSDT",1735257570607,[[95773.5,3.489],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.044]],[[95773.6,3.89],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95778.4,0.002]]]
["binance-futures","BTCUSDT",1735257570708,[[95773.5,3.499],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.044]],[[95773.6,3.888],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95778.4,0.002]]]
["binance-futures","BTCUSDT",1735257570768,[[95773.5,3.499],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.044]],[[95773.6,3.888],[95773.7,0.191],[95774.0,0.002],[95774.4,0.074],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257570826,[[95773.5,3.504],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.442],[95773.7,0.191],[95774.0,0.002],[95774.4,0.074],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257570879,[[95773.5,3.921],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.437],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257571136,[[95773.5,3.926],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.468],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257571188,[[95773.5,3.926],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.466],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257571237,[[95773.5,3.926],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.346],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257571293,[[95773.5,3.922],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.346],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257571344,[[95773.5,3.922],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.343],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257571400,[[95773.5,3.897],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.343],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257571505,[[95773.5,3.885],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.343],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257571556,[[95773.5,3.908],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.343],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257571664,[[95773.5,3.918],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.343],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257571819,[[95773.5,3.918],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.267],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257571868,[[95773.5,3.918],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.212],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257571923,[[95773.5,3.918],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.408],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257572082,[[95773.5,3.973],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.408],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257572184,[[95773.5,3.973],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.408],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257572236,[[95773.5,3.963],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.377],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257572291,[[95773.5,3.963],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.379],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257572339,[[95773.5,3.959],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.379],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257572397,[[95773.5,3.96],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.379],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257572451,[[95773.5,4.117],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.379],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257572509,[[95773.5,4.113],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.379],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257572560,[[95773.5,4.123],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.239],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257572612,[[95773.5,4.119],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.239],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257572665,[[95773.5,4.119],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.241],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257572770,[[95773.5,4.119],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.383],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257572925,[[95773.5,4.119],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.375],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257573027,[[95773.5,4.122],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.353],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257573131,[[95773.5,4.126],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.353],[95773.7,0.191],[95774.0,0.002],[95774.4,0.044],[95774.5,0.005]]]
["binance-futures","BTCUSDT",1735257573184,[[95773.5,4.13],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.344],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.002]]]
["binance-futures","BTCUSDT",1735257573236,[[95773.5,4.115],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.344],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.002]]]
["binance-futures","BTCUSDT",1735257573289,[[95773.5,4.131],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.344],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.002]]]
["binance-futures","BTCUSDT",1735257573501,[[95773.5,4.12],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.344],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.002]]]
["binance-futures","BTCUSDT",1735257573549,[[95773.5,4.112],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.344],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.002]]]
["binance-futures","BTCUSDT",1735257573604,[[95773.5,4.122],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.375],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.002]]]
["binance-futures","BTCUSDT",1735257573758,[[95773.5,4.122],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.377],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.002]]]
["binance-futures","BTCUSDT",1735257573867,[[95773.5,4.122],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.379],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.002]]]
["binance-futures","BTCUSDT",1735257574185,[[95773.5,4.112],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.379],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95780.6,0.01]]]
["binance-futures","BTCUSDT",1735257574236,[[95773.5,4.112],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.381],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95780.6,0.01]]]
["binance-futures","BTCUSDT",1735257574290,[[95773.5,4.112],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.381],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95842.7,0.474]]]
["binance-futures","BTCUSDT",1735257574340,[[95773.5,4.075],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.133],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257574495,[[95773.5,4.065],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.133],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95780.6,0.01]]]
["binance-futures","BTCUSDT",1735257574549,[[95773.5,4.089],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.133],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95780.6,0.01]]]
["binance-futures","BTCUSDT",1735257574654,[[95773.5,4.101],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.131],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257574705,[[95773.5,4.101],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.1],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257574853,[[95773.5,4.091],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.1],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95780.6,0.01]]]
["binance-futures","BTCUSDT",1735257574912,[[95773.5,4.091],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.104],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95780.6,0.01]]]
["binance-futures","BTCUSDT",1735257574969,[[95773.5,4.091],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.127],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95823.4,0.02]]]
["binance-futures","BTCUSDT",1735257575013,[[95773.5,4.091],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.127],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257575180,[[95773.5,4.101],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.133],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257575230,[[95773.5,3.989],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.133],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95780.6,0.01]]]
["binance-futures","BTCUSDT",1735257575330,[[95773.5,3.992],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.133],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95780.6,0.01]]]
["binance-futures","BTCUSDT",1735257575390,[[95773.5,3.994],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.247],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95780.6,0.01]]]
["binance-futures","BTCUSDT",1735257575494,[[95773.5,3.991],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.249],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95780.6,0.01]]]
["binance-futures","BTCUSDT",1735257575547,[[95773.5,4.006],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.247],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257575598,[[95773.5,3.88],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.247],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257575637,[[95773.5,3.992],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.254],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257575702,[[95773.5,3.992],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.256],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257575754,[[95773.5,3.992],[95773.4,0.003],[95773.1,0.002],[95772.0,0.042],[95771.2,0.086]],[[95773.6,2.258],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257575969,[[95773.5,4.033],[95773.4,0.003],[95773.1,0.002],[95772.6,0.005],[95772.0,0.042]],[[95773.6,2.258],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257576034,[[95773.5,4.036],[95773.4,0.003],[95773.1,0.002],[95772.6,0.005],[95772.0,0.042]],[[95773.6,2.259],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257576140,[[95773.5,3.978],[95773.4,0.003],[95773.1,0.002],[95772.1,0.005],[95772.0,0.042]],[[95773.6,2.259],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95780.6,0.01]]]
["binance-futures","BTCUSDT",1735257576189,[[95773.5,3.992],[95773.4,0.003],[95773.1,0.002],[95772.1,0.005],[95772.0,0.042]],[[95773.6,2.259],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257576304,[[95773.5,3.982],[95773.4,0.003],[95773.1,0.002],[95772.1,0.005],[95772.0,0.042]],[[95773.6,2.242],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95780.6,0.01]]]
["binance-futures","BTCUSDT",1735257576410,[[95773.5,3.994],[95773.4,0.003],[95773.1,0.002],[95772.1,0.005],[95772.0,0.042]],[[95773.6,2.242],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257576465,[[95773.5,3.996],[95773.4,0.003],[95773.1,0.002],[95772.1,0.005],[95772.0,0.042]],[[95773.6,2.238],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257576516,[[95773.5,4.054],[95773.4,0.003],[95773.1,0.002],[95772.1,0.005],[95772.0,0.042]],[[95773.6,2.247],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257576623,[[95773.5,4.054],[95773.4,0.003],[95773.1,0.002],[95772.1,0.005],[95772.0,0.042]],[[95773.6,2.239],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257576676,[[95773.5,4.056],[95773.4,0.003],[95773.1,0.002],[95772.1,0.005],[95772.0,0.042]],[[95773.6,2.239],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257576727,[[95773.5,4.055],[95773.4,0.003],[95773.1,0.002],[95772.1,0.005],[95772.0,0.042]],[[95773.6,2.239],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257576776,[[95773.5,4.058],[95773.1,0.002],[95772.1,0.005],[95772.0,0.042]],[[95773.6,2.239],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257576830,[[95773.5,4.058],[95773.1,0.002],[95772.1,0.005],[95772.0,0.042],[95588.2,0.01]],[[95773.6,2.239],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257576878,[[95773.5,4.056],[95773.1,0.002],[95772.1,0.005],[95772.0,0.042],[95761.4,0.002]],[[95773.6,2.239],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257576932,[[95773.5,4.056],[95773.1,0.002],[95772.1,0.005],[95772.0,0.042],[95763.7,0.005]],[[95773.6,2.239],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257576991,[[95773.5,4.056],[95773.1,0.002],[95772.1,0.005],[95772.0,0.042]],[[95773.6,2.239],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257577045,[[95773.5,4.056],[95773.1,0.002],[95772.1,0.005],[95772.0,0.042],[95761.4,0.002]],[[95773.6,2.231],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257577102,[[95773.5,4.051],[95773.1,0.002],[95772.0,0.047],[95761.4,0.002]],[[95773.6,2.231],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.006]]]
["binance-futures","BTCUSDT",1735257577147,[[95773.5,4.051],[95773.1,0.002],[95772.0,0.047],[95761.4,0.002],[95758.5,0.002]],[[95773.6,2.231],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.5,0.006]]]
["binance-futures","BTCUSDT",1735257577205,[[95773.5,4.061],[95773.1,0.002],[95772.0,0.047],[95761.4,0.002],[95758.5,0.002]],[[95773.6,2.234],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95780.6,0.01]]]
["binance-futures","BTCUSDT",1735257577259,[[95773.5,4.061],[95773.1,0.002],[95772.0,0.047],[95761.4,0.002],[95759.1,0.359]],[[95773.6,2.234],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95780.6,0.01]]]
["binance-futures","BTCUSDT",1735257577304,[[95773.5,4.071],[95773.1,0.002],[95772.0,0.047],[95761.4,0.002],[95759.1,0.359]],[[95773.6,2.23],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.002]]]
["binance-futures","BTCUSDT",1735257577343,[[95773.5,4.073],[95773.1,0.002],[95772.0,0.047],[95761.4,0.002],[95759.1,0.359]],[[95773.6,2.23],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.002]]]
["binance-futures","BTCUSDT",1735257577420,[[95773.5,4.063],[95773.1,0.002],[95772.0,0.047],[95761.4,0.002],[95759.1,0.359]],[[95773.6,2.22],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95780.6,0.01]]]
["binance-futures","BTCUSDT",1735257577468,[[95773.5,4.063],[95773.1,0.002],[95772.0,0.047],[95763.8,0.007],[95761.4,0.002]],[[95773.6,2.22],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95780.6,0.01]]]
["binance-futures","BTCUSDT",1735257577515,[[95773.5,4.098],[95773.1,0.002],[95772.0,0.047],[95763.8,0.007],[95761.4,0.002]],[[95773.6,2.212],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.002]]]
["binance-futures","BTCUSDT",1735257577576,[[95773.5,4.098],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002],[95761.4,0.002]],[[95773.6,2.214],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.002]]]
["binance-futures","BTCUSDT",1735257577630,[[95773.5,4.098],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002],[95761.4,0.002]],[[95773.6,2.212],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.002]]]
["binance-futures","BTCUSDT",1735257577730,[[95773.5,4.098],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002],[95761.4,0.002]],[[95773.6,2.214],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.002]]]
["binance-futures","BTCUSDT",1735257577894,[[95773.5,4.092],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002],[95761.4,0.002]],[[95773.6,2.214],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.002]]]
["binance-futures","BTCUSDT",1735257577930,[[95773.5,4.092],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002],[95761.4,0.002]],[[95773.6,2.214],[95773.7,0.191],[95774.0,0.002],[95774.5,0.005],[95783.9,0.002]]]
["binance-futures","BTCUSDT",1735257578000,[[95773.5,4.092],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002],[95761.4,0.002]],[[95773.6,2.214],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257578105,[[95773.5,4.08],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002],[95761.4,0.002]],[[95773.6,2.214],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257578153,[[95773.5,4.238],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002],[95761.4,0.002]],[[95773.6,3.602],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257578208,[[95773.5,4.24],[95773.1,0.002],[95772.0,0.042],[95771.9,0.005],[95763.8,0.002]],[[95773.6,3.604],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257578257,[[95773.5,4.24],[95773.1,0.002],[95772.0,0.042],[95771.9,0.005],[95763.8,0.002]],[[95773.6,3.602],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257578313,[[95773.5,4.169],[95773.1,0.002],[95772.0,0.042],[95771.9,0.005],[95763.8,0.002]],[[95773.6,3.604],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257578365,[[95773.5,4.09],[95773.1,0.002],[95772.0,0.042],[95771.9,0.005],[95763.8,0.002]],[[95773.6,3.599],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257578405,[[95773.5,4.142],[95773.1,0.002],[95772.0,0.042],[95771.9,0.005],[95763.8,0.002]],[[95773.6,3.599],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257578573,[[95773.5,4.149],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002]],[[95773.6,3.599],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257578627,[[95773.5,4.074],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002],[95640.1,0.003]],[[95773.6,3.564],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257578679,[[95773.5,4.064],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002],[95674.5,0.052]],[[95773.6,3.595],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257578731,[[95773.5,4.098],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002],[95674.5,0.052]],[[95773.6,3.595],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257578782,[[95773.5,4.108],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002],[95761.4,0.002]],[[95773.6,3.595],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257578835,[[95773.5,4.182],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002],[95762.6,0.004]],[[95773.6,3.595],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257578938,[[95773.5,4.18],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002],[95762.6,0.004]],[[95773.6,3.595],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257578988,[[95773.5,4.182],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002],[95762.6,0.004]],[[95773.6,3.595],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257579045,[[95773.5,4.185],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002],[95762.6,0.004]],[[95773.6,3.595],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257579091,[[95773.5,4.175],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002],[95762.6,0.004]],[[95773.6,3.587],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257579205,[[95773.5,4.193],[95773.1,0.002],[95772.0,0.047],[95763.8,0.002],[95762.6,0.004]],[[95773.6,3.587],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.5,0.003]]]
["binance-futures","BTCUSDT",1735257579258,[[95773.5,3.973],[95773.1,0.002],[95772.0,0.047],[95764.7,0.002],[95764.0,0.057]],[[95773.6,4.712],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257579312,[[95773.5,4.041],[95773.1,0.002],[95772.0,0.047],[95764.7,0.002],[95764.0,0.057]],[[95773.6,4.712],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257579364,[[95773.5,4.041],[95773.1,0.002],[95772.0,0.047],[95764.7,0.002],[95764.0,0.057]],[[95773.6,5.025],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257579417,[[95773.5,4.029],[95773.1,0.002],[95772.0,0.047],[95764.7,0.002],[95764.0,0.057]],[[95773.6,5.025],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257579471,[[95773.5,3.976],[95773.1,0.002],[95772.0,0.047],[95764.7,0.002],[95764.0,0.057]],[[95773.6,5.025],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257579514,[[95773.5,4.045],[95773.1,0.002],[95772.5,0.007],[95772.0,0.047],[95764.7,0.002]],[[95773.6,5.025],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257579563,[[95773.5,4.046],[95773.1,0.002],[95772.5,0.007],[95772.0,0.047],[95764.7,0.002]],[[95773.6,5.025],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257579630,[[95773.5,4.043],[95773.1,0.002],[95772.5,0.007],[95772.0,0.047],[95764.7,0.002]],[[95773.6,5.027],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257579787,[[95773.5,4.043],[95773.1,0.002],[95772.5,0.007],[95772.0,0.047],[95764.7,0.002]],[[95773.6,5.029],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257580005,[[95773.5,4.043],[95773.1,0.002],[95772.5,0.007],[95772.0,0.047],[95764.7,0.002]],[[95773.6,5.027],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257580054,[[95773.5,4.041],[95773.1,0.002],[95772.5,0.007],[95772.0,0.042],[95771.9,0.005]],[[95773.6,5.027],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257580213,[[95773.5,3.904],[95773.1,0.002],[95772.5,0.007],[95772.0,0.042],[95771.9,0.005]],[[95773.6,5.027],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257580259,[[95773.5,3.835],[95773.1,0.002],[95772.5,0.007],[95772.0,0.042],[95771.9,0.005]],[[95773.6,5.027],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257580313,[[95773.5,3.902],[95773.1,0.002],[95772.5,0.007],[95772.0,0.042],[95771.9,0.005]],[[95773.6,5.027],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257580372,[[95773.5,3.806],[95773.1,0.002],[95772.5,0.007],[95772.0,0.042],[95771.9,0.005]],[[95773.6,5.027],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257580422,[[95773.5,3.919],[95773.1,0.002],[95772.5,0.007],[95772.0,0.042],[95771.9,0.005]],[[95773.6,5.027],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257580472,[[95773.5,3.948],[95773.1,0.002],[95772.5,0.007],[95772.0,0.042],[95771.9,0.005]],[[95773.6,5.027],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257580526,[[95773.5,3.987],[95773.1,0.002],[95772.5,0.007],[95772.0,0.042],[95771.9,0.005]],[[95773.6,5.027],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257580787,[[95773.5,3.987],[95773.1,0.002],[95772.5,0.007],[95772.0,0.042],[95771.9,0.005]],[[95773.6,5.025],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257581045,[[95773.5,3.997],[95773.1,0.002],[95772.5,0.007],[95772.0,0.042],[95771.9,0.005]],[[95773.6,5.025],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257581098,[[95773.5,3.987],[95773.1,0.002],[95772.5,0.007],[95772.0,0.042],[95771.9,0.005]],[[95773.6,5.025],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257581154,[[95773.5,3.987],[95773.1,0.002],[95772.5,0.007],[95772.0,0.042],[95771.9,0.005]],[[95773.6,4.998],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257581206,[[95773.5,3.991],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,5.002],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257581248,[[95773.5,3.989],[95773.1,0.002],[95772.5,0.007],[95772.0,0.047]],[[95773.6,5.002],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257581305,[[95773.5,3.989],[95773.1,0.002],[95772.5,0.007],[95772.0,0.047],[95766.9,0.003]],[[95773.6,5.002],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257581360,[[95773.5,3.979],[95773.1,0.002],[95772.5,0.007],[95772.0,0.042],[95771.7,0.005]],[[95773.6,5.002],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1735257581414,[[95773.5,3.734],[95773.1,0.002],[95772.5,0.007],[95772.0,0.042]],[[95773.6,3.875],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95775.7,0.002]]]
["binance-futures","BTCUSDT",1735257581463,[[95773.5,3.73],[95773.1,0.002],[95772.6,0.005],[95772.5,0.007],[95772.0,0.042]],[[95773.6,3.875],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95775.7,0.002]]]
["binance-futures","BTCUSDT",1735257581516,[[95773.5,3.814],[95773.1,0.002],[95772.5,0.012],[95772.0,0.042]],[[95773.6,3.875],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95775.7,0.002]]]
["binance-futures","BTCUSDT",1735257581563,[[95773.5,3.824],[95773.1,0.002],[95772.5,0.012],[95772.0,0.042],[95749.0,0.914]],[[95773.6,3.873],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95775.7,0.002]]]
["binance-futures","BTCUSDT",1735257581617,[[95773.5,3.824],[95773.1,0.002],[95772.5,0.007],[95772.4,0.005],[95772.0,0.042]],[[95773.6,3.873],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95775.7,0.002]]]
["binance-futures","BTCUSDT",1735257581780,[[95773.5,3.824],[95773.1,0.002],[95772.5,0.007],[95772.4,0.005],[95772.0,0.042]],[[95773.6,3.667],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257581888,[[95773.5,3.827],[95773.1,0.002],[95772.5,0.007],[95772.4,0.005],[95772.0,0.042]],[[95773.6,3.665],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257581983,[[95773.5,3.832],[95773.1,0.002],[95772.5,0.007],[95772.0,0.042]],[[95773.6,3.665],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257582034,[[95773.5,3.827],[95773.1,0.002],[95772.5,0.007],[95772.4,0.005],[95772.0,0.042]],[[95773.6,3.663],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257582092,[[95773.5,3.823],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.663],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257582246,[[95773.5,3.826],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.663],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257582411,[[95773.5,3.733],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.663],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257582460,[[95773.5,3.826],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.663],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257582517,[[95773.5,3.845],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.663],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257582678,[[95773.5,3.849],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.663],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257582778,[[95773.5,3.847],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.665],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257582883,[[95773.5,3.847],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.667],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257582994,[[95773.5,3.757],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.665],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257583046,[[95773.5,3.755],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.665],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257583097,[[95773.5,3.755],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.663],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257583148,[[95773.5,3.753],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.663],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257583202,[[95773.5,3.747],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.655],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257583256,[[95773.5,3.748],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.648],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257583360,[[95773.5,3.748],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.653],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257583463,[[95773.5,3.759],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.653],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257583515,[[95773.5,3.451],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.653],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257583564,[[95773.5,3.804],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.65],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257583722,[[95773.5,3.804],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.652],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257583878,[[95773.5,3.814],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.652],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257583976,[[95773.5,3.814],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.65],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257584037,[[95773.5,3.81],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.65],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257584088,[[95773.5,3.811],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.648],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257584141,[[95773.5,3.809],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.648],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257584194,[[95773.5,3.801],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.648],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257584244,[[95773.5,3.801],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.637],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257584353,[[95773.5,3.806],[95773.1,0.002],[95772.5,0.007],[95772.1,0.005],[95772.0,0.042]],[[95773.6,3.632],[95773.7,0.191],[95773.9,0.002],[95774.0,0.629],[95779.3,0.004]]]
["binance-futures","BTCUSDT",1735257584409,[],[[95770.0,12.907],[95770.1,0.017],[95770.5,0.002],[95770.8,0.002],[95770.9,3.193]]]
["binance-futures","BTCUSDT",1735257584460,[[95769.9,5.458],[95769.8,1.201],[95768.3,0.002],[95762.7,0.002],[95762.4,0.003]],[[95770.0,9.949],[95770.1,0.019],[95770.5,0.002],[95770.7,0.472],[95770.8,0.949]]]
["binance-futures","BTCUSDT",1735257584511,[[95769.9,5.46],[95769.8,1.201],[95768.3,0.007],[95762.7,0.004],[95762.6,0.358]],[[95770.0,9.701],[95770.1,0.021],[95770.5,0.002],[95770.6,0.002],[95770.7,0.472]]]
["binance-futures","BTCUSDT",1735257584562,[[95769.9,5.462],[95769.8,1.201],[95768.3,0.007],[95762.7,0.004],[95762.6,0.358]],[[95770.0,9.701],[95770.1,0.021],[95770.5,0.004],[95770.7,0.002],[95778.3,0.01]]]
["binance-futures","BTCUSDT",1735257584612,[[95769.9,5.464],[95769.8,1.204],[95768.3,0.007],[95762.7,0.004],[95762.6,0.358]],[[95770.0,9.705],[95770.1,0.023],[95770.5,0.002],[95770.7,0.002],[95772.7,0.315]]]
["binance-futures","BTCUSDT",1735257584659,[[95769.9,5.464],[95769.8,1.204],[95768.3,0.007],[95762.7,0.004],[95762.6,0.358]],[[95770.0,9.73],[95770.1,0.023],[95770.5,0.002],[95770.7,0.002],[95772.7,0.315]]]
["binance-futures","BTCUSDT",1735257584769,[[95769.9,5.464],[95769.8,1.204],[95768.3,0.007],[95762.7,0.004],[95762.6,0.358]],[[95770.0,9.804],[95770.1,0.023],[95770.5,0.002],[95770.7,0.002],[95772.7,0.315]]]
["binance-futures","BTCUSDT",1735257584813,[[95769.9,5.464],[95769.8,1.204],[95768.3,0.007],[95762.7,0.004],[95762.6,0.358]],[[95770.0,9.81],[95770.1,0.023],[95770.5,0.002],[95770.7,0.002],[95772.7,0.315]]]
["binance-futures","BTCUSDT",1735257584865,[[95769.9,5.464],[95769.8,1.204],[95768.3,0.007],[95762.7,0.004],[95762.6,0.358]],[[95770.0,9.839],[95770.1,0.023],[95770.5,0.002],[95770.7,0.002],[95772.7,0.315]]]
["binance-futures","BTCUSDT",1735257585030,[[95769.9,5.464],[95769.8,1.204],[95768.3,0.007],[95762.7,0.004],[95762.6,0.358]],[[95770.0,10.351],[95770.1,0.023],[95770.5,0.002],[95770.7,0.002],[95772.7,0.315]]]
["binance-futures","BTCUSDT",1735257585156,[[95769.9,5.466],[95769.8,1.204],[95768.3,0.002],[95768.2,0.005],[95762.7,0.004]],[[95770.0,10.354],[95770.1,0.023],[95770.5,0.002],[95770.7,0.002],[95772.7,0.315]]]
["binance-futures","BTCUSDT",1735257585239,[[95769.9,5.467],[95769.8,1.204],[95768.3,0.002],[95768.2,0.005],[95764.1,0.212]],[[95770.0,10.442],[95770.1,0.023],[95770.5,0.002],[95770.7,0.002],[95772.7,0.315]]]
["binance-futures","BTCUSDT",1735257585287,[[95769.9,5.469],[95769.8,1.204],[95768.3,0.002],[95768.2,0.005],[95764.1,0.212]],[[95770.0,10.442],[95770.1,0.023],[95770.5,0.002],[95770.7,0.002],[95772.7,0.319]]]
["binance-futures","BTCUSDT",1735257585341,[[95769.9,5.469],[95769.8,1.204],[95768.3,0.002],[95768.2,0.005],[95764.1,0.212]],[[95770.0,10.511],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.319]]]
["binance-futures","BTCUSDT",1735257585447,[[95769.9,5.473],[95769.8,1.204],[95768.3,0.002],[95768.2,0.005],[95764.1,0.002]],[[95770.0,10.757],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257585493,[[95769.9,5.475],[95769.8,1.204],[95768.3,0.002],[95768.2,0.005],[95764.1,0.002]],[[95770.0,10.672],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257585547,[[95769.9,5.475],[95769.8,1.204],[95768.3,0.007],[95764.1,0.002]],[[95770.0,10.704],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257585605,[[95769.9,5.475],[95769.8,1.204],[95768.3,0.007],[95764.1,0.002],[95755.9,0.002]],[[95770.0,10.704],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257585655,[[95769.9,5.475],[95769.8,1.204],[95768.3,0.007],[95764.1,0.002],[95755.9,0.002]],[[95770.0,10.932],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257585709,[[95769.9,5.475],[95769.8,1.204],[95768.3,0.002],[95768.2,0.005],[95764.1,0.002]],[[95770.0,10.936],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257585917,[[95769.9,5.475],[95769.8,1.204],[95768.3,0.002],[95768.2,0.005],[95764.1,0.002]],[[95770.0,10.935],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257586020,[[95769.9,5.473],[95769.8,1.204],[95768.3,0.002],[95768.2,0.005],[95764.1,0.002]],[[95770.0,10.935],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257586072,[[95769.9,5.461],[95769.8,1.204],[95768.3,0.002],[95768.2,0.005],[95764.1,0.002]],[[95770.0,10.935],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257586118,[[95769.9,5.463],[95769.8,1.204],[95768.3,0.002],[95768.2,0.005],[95764.1,0.002]],[[95770.0,10.935],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257586230,[[95769.9,5.463],[95769.8,1.204],[95768.3,0.007],[95764.1,0.002]],[[95770.0,10.935],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257586280,[[95769.9,5.461],[95769.8,1.204],[95768.3,0.007],[95764.1,0.002],[95749.8,0.359]],[[95770.0,10.941],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257586330,[[95769.9,5.461],[95769.8,1.204],[95768.3,0.002],[95768.2,0.005],[95764.1,0.002]],[[95770.0,10.941],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257586440,[[95769.9,5.378],[95769.8,1.204],[95768.3,0.002],[95768.1,0.005],[95765.2,0.018]],[[95770.0,11.039],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257586492,[[95769.9,5.413],[95769.8,1.204],[95768.3,0.002],[95768.1,0.005],[95765.2,0.018]],[[95770.0,10.957],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257586550,[[95769.9,5.442],[95769.8,1.204],[95768.3,0.002],[95767.0,0.002],[95765.4,0.005]],[[95770.0,10.957],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257586602,[[95769.9,5.447],[95769.8,1.204],[95768.3,0.002],[95767.0,0.002]],[[95770.0,11.188],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257586645,[[95769.9,5.447],[95769.8,1.204],[95768.3,0.002],[95767.0,0.002],[95762.6,0.109]],[[95770.0,11.188],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257586706,[[95769.9,5.447],[95769.8,1.204],[95768.3,0.002],[95767.0,0.002],[95762.7,0.004]],[[95770.0,10.946],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257586813,[[95769.9,5.447],[95769.8,1.204],[95768.3,0.002],[95767.0,0.002],[95763.6,0.003]],[[95770.0,10.946],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257586915,[[95769.9,5.445],[95769.8,1.204],[95768.3,0.002],[95767.0,0.002],[95763.6,0.003]],[[95770.0,10.946],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257586954,[[95769.9,5.445],[95769.8,1.204],[95768.3,0.002],[95767.0,0.002],[95763.6,0.003]],[[95770.0,10.96],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257587018,[[95769.9,5.445],[95769.8,1.204],[95768.3,0.002],[95767.0,0.002]],[[95770.0,10.96],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257587060,[[95769.9,5.445],[95769.8,1.204],[95768.3,0.002],[95767.0,0.002],[95666.3,0.002]],[[95770.0,10.946],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257587115,[[95769.9,5.445],[95769.8,1.204],[95768.3,0.002],[95767.0,0.002],[95740.1,1.65]],[[95770.0,10.946],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257587177,[[95769.9,5.302],[95769.8,1.204],[95768.3,0.002],[95767.0,0.002],[95762.7,0.002]],[[95770.0,11.106],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257587223,[[95769.9,5.304],[95769.8,1.204],[95768.3,0.002],[95767.0,0.002],[95762.7,0.002]],[[95770.0,10.744],[95770.1,0.025],[95770.5,0.002],[95770.7,0.002],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1735257587280,[[95767.9,0.045],[95767.0,0.002],[95764.6,0.002]],[[95768.0,18.919],[95768.1,0.007],[95768.4,0.932],[95768.8,0.042],[95769.0,1.118]]]
["binance-futures","BTCUSDT",1735257587331,[[95767.9,0.052],[95767.0,0.002],[95764.6,0.002],[95763.2,0.002],[95762.2,0.002]],[[95768.0,19.086],[95768.1,0.007],[95768.2,0.004],[95768.4,0.002],[95768.8,0.042]]]
["binance-futures","BTCUSDT",1735257587384,[[95767.9,0.052],[95767.0,0.002],[95764.6,0.002],[95763.2,0.002],[95762.2,0.002]],[[95768.0,18.626],[95768.1,0.009],[95768.2,0.004],[95768.4,0.002],[95768.8,0.042]]]
["binance-futures","BTCUSDT",1735257587436,[[95762.5,2.283],[95762.2,0.002]],[[95762.6,15.49],[95762.7,0.006],[95762.8,0.627],[95763.4,0.002],[95764.0,0.002]]]
["binance-futures","BTCUSDT",1735257587487,[[95762.5,2.193],[95762.2,0.002],[95760.0,0.002],[95759.5,0.002],[95751.1,0.042]],[[95762.6,15.492],[95762.7,0.008],[95762.8,0.669],[95762.9,0.002],[95763.4,0.002]]]
["binance-futures","BTCUSDT",1735257587539,[[95758.0,0.059],[95755.7,0.002],[95755.5,0.002],[95754.6,0.002],[95753.6,0.002]],[[95758.1,16.269],[95758.7,0.002],[95759.2,0.044],[95759.6,0.007],[95760.0,0.002]]]
["binance-futures","BTCUSDT",1735257587589,[[95758.0,0.061],[95756.5,0.002],[95755.5,0.002],[95754.6,0.002],[95753.6,0.002]],[[95758.1,16.808],[95758.4,0.042],[95758.7,0.002],[95759.2,0.044],[95759.6,0.007]]]
["binance-futures","BTCUSDT",1735257587641,[[95758.0,0.071],[95756.5,0.002],[95755.5,0.002],[95754.6,0.002],[95753.6,0.002]],[[95758.1,16.888],[95758.4,0.042],[95758.7,0.002],[95759.2,0.044],[95759.6,0.007]]]
["binance-futures","BTCUSDT",1735257587693,[],[[95751.0,7.219],[95751.1,0.002],[95751.5,0.627],[95751.6,0.144],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1735257587744,[[95750.9,0.715],[95749.8,0.002],[95747.4,0.002],[95746.1,0.004],[95745.7,0.002]],[[95751.0,7.894],[95751.1,0.002],[95751.4,0.002],[95751.5,0.627],[95751.6,0.144]]]
["binance-futures","BTCUSDT",1735257587792,[[95750.9,0.715],[95749.8,0.002],[95747.4,0.002],[95746.1,0.004],[95745.7,0.002]],[[95751.0,7.958],[95751.1,0.002],[95751.4,0.002],[95751.5,0.627],[95751.6,0.144]]]
["binance-futures","BTCUSDT",1735257587846,[[95750.9,0.929],[95749.8,0.002],[95747.4,0.002],[95746.1,0.004],[95745.7,0.002]],[[95751.0,7.782],[95751.1,0.002],[95751.4,0.002],[95751.5,0.627],[95751.6,0.144]]]
["binance-futures","BTCUSDT",1735257587890,[[95750.9,1.052],[95749.8,0.002],[95747.4,0.002],[95746.1,0.004],[95745.7,0.002]],[[95751.0,7.236],[95751.1,0.002],[95751.4,0.126],[95751.5,0.627],[95751.6,0.144]]]
["binance-futures","BTCUSDT",1735257587945,[[95750.9,1.063],[95749.8,0.002],[95747.4,0.002],[95746.1,0.004],[95745.7,0.002]],[[95751.0,7.248],[95751.1,0.002],[95751.4,0.126],[95751.5,0.627],[95751.6,0.144]]]
["binance-futures","BTCUSDT",1735257588003,[[95750.9,0.969],[95749.8,0.002],[95747.4,0.002],[95746.1,0.004],[95745.7,0.002]],[[95751.0,7.269],[95751.1,0.002],[95751.4,0.126],[95751.5,0.627],[95751.6,0.144]]]
["binance-futures","BTCUSDT",1735257588054,[[95750.9,0.969],[95749.8,0.002],[95747.4,0.002],[95746.1,0.004],[95745.7,0.002]],[[95751.0,7.284],[95751.1,0.002],[95751.4,0.126],[95751.5,0.627],[95751.6,0.144]]]
["binance-futures","BTCUSDT",1735257588157,[[95750.9,0.904],[95749.8,0.002],[95747.4,0.002],[95746.1,0.004],[95745.7,0.002]],[[95751.0,7.317],[95751.1,0.002],[95751.4,0.126],[95751.5,0.627],[95751.6,0.144]]]
["binance-futures","BTCUSDT",1735257588211,[[95750.9,1.719],[95749.8,0.002],[95747.4,0.002],[95746.1,0.004],[95745.7,0.002]],[[95751.0,7.315],[95751.1,0.002],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257588262,[[95750.9,1.719],[95749.8,0.002],[95747.4,0.002],[95746.1,0.004],[95745.7,0.002]],[[95751.0,6.875],[95751.1,0.002],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257588321,[[95750.9,1.721],[95749.8,0.002],[95747.4,0.002],[95746.1,0.004],[95745.7,0.002]],[[95751.0,7.017],[95751.1,0.002],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257588366,[[95750.9,1.66],[95750.8,1.92],[95749.8,0.002],[95747.4,0.002],[95746.1,0.004]],[[95751.0,7.019],[95751.1,0.002],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257588422,[[95750.9,1.724],[95750.8,1.92],[95749.8,0.002],[95747.4,0.002],[95746.1,0.004]],[[95751.0,6.689],[95751.1,0.004],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257588474,[[95750.9,1.773],[95750.8,1.92],[95749.8,0.002],[95747.4,0.002],[95746.1,0.004]],[[95751.0,6.689],[95751.1,0.004],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257588523,[[95750.9,3.811],[95750.8,1.92],[95750.7,0.003],[95749.8,0.002],[95747.4,0.044]],[[95751.0,6.714],[95751.1,0.002],[95751.4,0.126],[95751.5,0.629],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257588561,[[95750.9,3.813],[95750.8,1.92],[95750.7,0.003],[95749.8,0.002],[95747.4,0.044]],[[95751.0,6.714],[95751.1,0.002],[95751.4,0.126],[95751.5,0.629],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257588630,[[95750.9,3.813],[95750.8,1.92],[95750.7,0.003],[95749.8,0.002],[95747.4,0.044]],[[95751.0,6.716],[95751.1,0.002],[95751.4,0.126],[95751.5,0.629],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257588684,[[95750.9,3.813],[95750.8,1.92],[95750.7,0.003],[95749.8,0.002],[95747.4,0.044]],[[95751.0,6.406],[95751.1,0.002],[95751.4,0.126],[95751.5,0.629],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257588838,[[95750.9,3.815],[95750.8,1.92],[95750.7,0.003],[95749.8,0.002],[95747.4,0.044]],[[95751.0,6.406],[95751.1,0.002],[95751.4,0.126],[95751.5,0.629],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257588883,[[95750.9,3.815],[95750.8,1.92],[95750.7,0.003],[95749.8,0.002],[95747.4,0.044]],[[95751.0,6.404],[95751.1,0.002],[95751.4,0.126],[95751.5,0.629],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257588946,[[95750.9,3.815],[95750.8,1.92],[95750.7,0.003],[95749.8,0.002],[95747.4,0.044]],[[95751.0,6.406],[95751.1,0.002],[95751.4,0.126],[95751.5,0.629],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257589106,[[95750.9,3.815],[95750.8,1.92],[95750.7,0.003],[95749.8,0.002],[95747.4,0.044]],[[95751.0,6.411],[95751.1,0.002],[95751.4,0.126],[95751.5,0.629],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257589159,[[95750.9,3.823],[95750.8,1.92],[95750.7,0.003],[95749.8,0.002],[95747.4,0.044]],[[95751.0,6.409],[95751.1,0.002],[95751.4,0.126],[95751.5,0.629],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257589209,[[95750.9,4.019],[95750.8,1.92],[95750.7,0.003],[95750.0,0.757],[95749.8,0.002]],[[95751.0,4.43],[95751.4,0.126],[95751.5,0.629],[95751.6,0.002],[95755.8,0.039]]]
["binance-futures","BTCUSDT",1735257589256,[[95750.9,4.021],[95750.8,1.92],[95750.7,0.003],[95750.0,0.757],[95749.8,0.002]],[[95751.0,4.43],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.039]]]
["binance-futures","BTCUSDT",1735257589364,[[95750.9,4.019],[95750.8,1.92],[95750.7,0.003],[95750.0,0.757],[95749.8,0.002]],[[95751.0,4.453],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.039]]]
["binance-futures","BTCUSDT",1735257589412,[[95750.9,3.298],[95750.8,1.92],[95750.0,0.757],[95749.9,0.003],[95749.8,0.002]],[[95751.0,4.366],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.039]]]
["binance-futures","BTCUSDT",1735257589519,[[95750.9,3.395],[95750.8,1.92],[95750.0,0.757],[95749.9,0.003],[95749.8,0.002]],[[95751.0,4.361],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.039]]]
["binance-futures","BTCUSDT",1735257589567,[[95750.9,3.396],[95750.8,1.92],[95750.0,0.757],[95749.9,0.003],[95749.8,0.002]],[[95751.0,4.361],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.039]]]
["binance-futures","BTCUSDT",1735257589669,[[95750.9,3.501],[95750.8,1.92],[95750.0,0.757],[95749.9,0.003],[95749.8,0.002]],[[95751.0,4.361],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.039]]]
["binance-futures","BTCUSDT",1735257589725,[[95750.9,3.521],[95750.8,1.92],[95750.0,0.757],[95749.9,0.003],[95749.8,0.002]],[[95751.0,4.361],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.039]]]
["binance-futures","BTCUSDT",1735257589778,[[95750.9,3.521],[95750.8,1.92],[95750.0,0.757],[95749.9,0.003],[95749.8,0.002]],[[95751.0,4.363],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.039]]]
["binance-futures","BTCUSDT",1735257589837,[[95750.9,3.521],[95750.8,1.92],[95750.0,0.757],[95749.9,0.003],[95749.8,0.002]],[[95751.0,3.638],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257590051,[[95750.9,3.515],[95750.8,1.92],[95750.0,0.757],[95749.9,0.003],[95749.8,0.002]],[[95751.0,3.638],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257590104,[[95750.9,3.517],[95750.8,1.92],[95750.0,0.757],[95749.9,0.003],[95749.8,0.002]],[[95751.0,3.638],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257590153,[[95750.9,3.518],[95750.8,1.92],[95750.0,0.757],[95749.9,0.003],[95749.8,0.002]],[[95751.0,3.638],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257590209,[[95750.9,3.508],[95750.8,1.92],[95750.0,0.757],[95749.9,0.003],[95749.8,0.002]],[[95751.0,3.638],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257590316,[[95750.9,3.513],[95750.8,1.92],[95750.0,0.757],[95749.9,0.003],[95749.8,0.002]],[[95751.0,3.638],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257590369,[[95750.9,3.515],[95750.8,1.92],[95750.0,0.757],[95749.9,0.003],[95749.8,0.002]],[[95751.0,3.638],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257590418,[[95750.9,3.515],[95750.8,1.92],[95750.0,0.757],[95749.9,0.003],[95749.8,0.002]],[[95751.0,3.636],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257590476,[[95750.9,3.515],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002]],[[95751.0,3.634],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257590530,[[95750.9,3.514],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95739.4,0.226]],[[95751.0,4.031],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257590558,[[95750.9,3.514],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95739.4,0.226]],[[95751.0,4.033],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257590681,[[95750.9,3.514],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.155]],[[95751.0,4.033],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257590735,[[95750.9,3.514],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.155]],[[95751.0,4.035],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257590896,[[95750.9,3.514],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.155]],[[95751.0,4.037],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257591051,[[95750.9,3.513],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.155]],[[95751.0,4.037],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257591214,[[95750.9,3.519],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.155]],[[95751.0,4.037],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257591259,[[95750.9,3.519],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.044]],[[95751.0,4.037],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257591314,[[95750.9,3.552],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.044]],[[95751.0,4.041],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257591426,[[95750.9,3.562],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.044]],[[95751.0,3.636],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257591478,[[95750.9,3.838],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.044]],[[95751.0,3.636],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257591584,[[95750.9,3.835],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.159]],[[95751.0,3.636],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257591630,[[95750.9,3.835],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.27]],[[95751.0,3.636],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257591692,[[95750.9,3.84],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.27]],[[95751.0,3.636],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257591739,[[95750.9,3.84],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.27]],[[95751.0,3.638],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257591843,[[95750.9,3.84],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.27]],[[95751.0,3.642],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257592059,[[95750.9,3.841],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.27]],[[95751.0,3.64],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257592109,[[95750.9,3.842],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.27]],[[95751.0,3.64],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257592147,[[95750.9,3.84],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.27]],[[95751.0,3.64],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257592268,[[95750.9,3.842],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.155]],[[95751.0,3.64],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257592304,[[95750.9,3.845],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.155]],[[95751.0,3.64],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257592425,[[95750.9,3.846],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.155]],[[95751.0,3.64],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257592470,[[95750.9,3.846],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.155]],[[95751.0,3.638],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257592530,[[95750.9,3.87],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.155]],[[95751.0,3.638],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257592665,[[95750.9,3.87],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95744.6,0.003]],[[95751.0,3.638],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257592740,[[95750.9,3.87],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002]],[[95751.0,3.638],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257592782,[[95750.9,3.87],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95722.2,0.005]],[[95751.0,3.638],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257592849,[[95750.9,3.86],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95722.2,0.005]],[[95751.0,3.638],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257592893,[[95750.9,3.86],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95734.5,0.002]],[[95751.0,3.64],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257592953,[[95750.9,3.86],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95742.3,0.002]],[[95751.0,3.64],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257593110,[[95750.9,3.857],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95742.3,0.002]],[[95751.0,3.64],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257593161,[[95750.9,3.873],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95742.3,0.002]],[[95751.0,3.64],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257593211,[[95750.9,3.875],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95742.3,0.002]],[[95751.0,3.64],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257593264,[[95750.9,3.881],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95742.3,0.002]],[[95751.0,3.64],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257593489,[[95750.9,3.879],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95742.3,0.002]],[[95751.0,3.631],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257593541,[[95750.9,3.879],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95742.3,0.002]],[[95751.0,3.771],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257593589,[[95750.9,3.869],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95742.3,0.002]],[[95751.0,4.083],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257593697,[[95750.9,3.869],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95742.3,0.002]],[[95751.0,4.085],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257593802,[[95750.9,3.776],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.044]],[[95751.0,4.615],[95751.4,0.126],[95751.5,0.627],[95751.6,0.004],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257594005,[[95750.9,3.774],[95750.8,0.02],[95750.0,0.757],[95749.8,0.002],[95743.2,0.044]],[[95751.0,4.615],[95751.4,0.126],[95751.5,0.627],[95751.6,0.004],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257594065,[[95750.9,3.752],[95750.8,1.921],[95750.0,0.757],[95749.8,0.002],[95743.2,0.044]],[[95751.0,4.615],[95751.4,0.126],[95751.5,0.627],[95751.6,0.004],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257594117,[[95750.9,3.752],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95749.8,0.002]],[[95751.0,4.615],[95751.4,0.126],[95751.5,0.627],[95751.6,0.004],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257594160,[[95750.9,3.745],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95749.8,0.002]],[[95751.0,4.615],[95751.4,0.126],[95751.5,0.627],[95751.6,0.004],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257594222,[[95750.9,3.75],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95749.8,0.002]],[[95751.0,4.615],[95751.4,0.126],[95751.5,0.627],[95751.6,0.004],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257594278,[[95750.9,3.752],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95749.8,0.002]],[[95751.0,4.615],[95751.4,0.126],[95751.5,0.627],[95751.6,0.004],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257594374,[[95750.9,3.79],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95749.8,0.002]],[[95751.0,4.615],[95751.4,0.126],[95751.5,0.627],[95751.6,0.004],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257594431,[[95750.9,3.79],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95749.8,0.002]],[[95751.0,4.275],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257594487,[[95750.9,3.67],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95749.8,0.002]],[[95751.0,4.275],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257594547,[[95750.9,3.689],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95749.8,0.002]],[[95751.0,4.275],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257594652,[[95750.9,3.702],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95749.8,0.002]],[[95751.0,4.273],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257594702,[[95750.9,3.702],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95749.8,0.002]],[[95751.0,3.773],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257594754,[[95750.9,3.702],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95749.8,0.002]],[[95751.0,2.615],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95755.8,0.037]]]
["binance-futures","BTCUSDT",1735257594806,[[95750.9,4.119],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95749.9,0.002]],[[95751.0,1.264],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95752.0,0.004]]]
["binance-futures","BTCUSDT",1735257594965,[[95750.9,3.913],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757]],[[95751.0,1.334],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95752.0,0.004]]]
["binance-futures","BTCUSDT",1735257595014,[[95750.9,3.913],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95728.9,0.317]],[[95751.0,1.334],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95752.0,0.004]]]
["binance-futures","BTCUSDT",1735257595061,[[95750.9,3.913],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95728.9,0.004]],[[95751.0,1.334],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95752.0,0.004]]]
["binance-futures","BTCUSDT",1735257595118,[[95750.9,3.911],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95728.9,0.004]],[[95751.0,1.337],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95752.0,0.004]]]
["binance-futures","BTCUSDT",1735257595229,[[95750.9,3.927],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95728.9,0.004]],[[95751.0,1.337],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95752.0,0.004]]]
["binance-futures","BTCUSDT",1735257595281,[[95750.9,3.913],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95728.9,0.004]],[[95751.0,1.337],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95752.0,0.004]]]
["binance-futures","BTCUSDT",1735257595330,[[95750.9,3.928],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95740.9,0.224]],[[95751.0,1.337],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95752.0,0.004]]]
["binance-futures","BTCUSDT",1735257595382,[[95750.9,3.91],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95740.9,0.224]],[[95751.0,1.337],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95752.0,0.004]]]
["binance-futures","BTCUSDT",1735257595430,[[95750.9,3.907],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95740.9,0.224]],[[95751.0,1.197],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95752.0,0.004]]]
["binance-futures","BTCUSDT",1735257595492,[[95750.9,3.882],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95740.9,0.224]],[[95751.0,1.199],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95752.0,0.004]]]
["binance-futures","BTCUSDT",1735257595539,[[95750.9,3.905],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95740.9,0.224]],[[95751.0,1.191],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95752.0,0.004]]]
["binance-futures","BTCUSDT",1735257595596,[[95750.9,3.908],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95740.9,0.224]],[[95751.0,1.191],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95752.0,0.004]]]
["binance-futures","BTCUSDT",1735257595631,[[95750.9,3.892],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95740.9,0.224]],[[95751.0,1.191],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95752.0,0.004]]]
["binance-futures","BTCUSDT",1735257595811,[[95750.9,3.89],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95747.4,0.044]],[[95751.0,1.193],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95752.0,0.004]]]
["binance-futures","BTCUSDT",1735257595848,[[95750.9,3.89],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95747.4,0.044]],[[95751.0,1.194],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95752.0,0.004]]]
["binance-futures","BTCUSDT",1735257595916,[[95750.9,3.883],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95747.4,0.044]],[[95751.0,1.198],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002],[95752.0,0.004]]]
["binance-futures","BTCUSDT",1735257596016,[[95750.9,3.881],[95750.8,1.921],[95750.7,0.003],[95750.0,0.757],[95747.4,0.044]],[[95751.0,1.198],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257596073,[[95750.9,3.861],[95750.8,1.921],[95750.7,0.003],[95750.0,0.727],[95747.4,0.044]],[[95751.0,1.198],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257596124,[[95750.9,3.861],[95750.8,1.921],[95750.7,0.003],[95750.0,0.727],[95747.4,0.044]],[[95751.0,1.167],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257596173,[[95750.9,3.861],[95750.8,1.921],[95750.7,0.003],[95750.0,0.727],[95747.4,0.044]],[[95751.0,1.198],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257596229,[[95750.9,3.843],[95750.8,1.921],[95750.7,0.003],[95750.0,0.727],[95747.4,0.044]],[[95751.0,1.198],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257596256,[[95750.9,3.845],[95750.8,1.921],[95750.7,0.003],[95750.0,0.727],[95747.4,0.044]],[[95751.0,1.198],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257596330,[[95750.9,3.843],[95750.8,1.921],[95750.7,0.003],[95750.0,0.727],[95747.4,0.044]],[[95751.0,1.198],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257596382,[[95750.9,3.818],[95750.8,1.921],[95750.7,0.003],[95750.0,0.727],[95747.4,0.044]],[[95751.0,1.198],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257596434,[[95750.9,3.819],[95750.8,1.921],[95750.7,0.003],[95750.0,0.727],[95747.4,0.044]],[[95751.0,1.198],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257596488,[[95750.9,3.828],[95750.8,1.921],[95750.7,0.003],[95750.0,0.727],[95747.4,0.044]],[[95751.0,1.194],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257596530,[[95750.9,3.813],[95750.8,1.921],[95750.7,0.003],[95750.0,0.727],[95747.4,0.044]],[[95751.0,1.194],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257596803,[[95750.9,3.635],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.198],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257597008,[[95750.9,3.638],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.198],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257597063,[[95750.9,3.638],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.146],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257597115,[[95750.9,3.52],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.106],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257597168,[[95750.9,3.643],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,0.989],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257597221,[[95750.9,3.629],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.072],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257597271,[[95750.9,3.631],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.072],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257597316,[[95750.9,3.634],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.072],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257597378,[[95750.9,3.629],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.072],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257597466,[[95750.9,3.536],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.072],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257597534,[[95750.9,3.55],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.072],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257597637,[[95750.9,3.56],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.064],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257597693,[[95750.9,3.622],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,0.981],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257597742,[[95750.9,3.622],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,0.983],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257597902,[[95750.9,3.624],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,0.983],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257597952,[[95750.9,3.624],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.064],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257598005,[[95750.9,3.609],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.062],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257598057,[[95750.9,3.614],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.06],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257598108,[[95750.9,3.6],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.058],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257598159,[[95750.9,3.598],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.058],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257598218,[[95750.9,3.581],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.06],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257598239,[[95750.9,3.604],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.06],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257598319,[[95750.9,3.59],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.06],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257598359,[[95750.9,3.6],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.06],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257598468,[[95750.9,3.611],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.06],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257598529,[[95750.9,3.632],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.06],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257598571,[[95750.9,3.63],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.06],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257598634,[[95750.9,3.63],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.057],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257598773,[[95750.9,3.566],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,1.197],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.002]]]
["binance-futures","BTCUSDT",1735257598842,[[95750.9,3.508],[95750.8,1.921],[95750.0,0.727],[95749.9,0.003],[95747.4,0.044]],[[95751.0,4.444],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.004]]]
["binance-futures","BTCUSDT",1735257598894,[[95750.9,3.508],[95750.8,1.921],[95750.7,0.003],[95750.0,0.685],[95747.4,0.044]],[[95751.0,4.448],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.004]]]
["binance-futures","BTCUSDT",1735257598945,[[95750.9,1.54],[95750.8,0.02],[95750.0,0.685],[95747.4,0.044]],[[95751.0,5.965],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.004]]]
["binance-futures","BTCUSDT",1735257598996,[[95750.9,0.803],[95750.8,0.02],[95750.0,0.685],[95747.4,0.044],[95742.8,0.012]],[[95751.0,5.725],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.004]]]
["binance-futures","BTCUSDT",1735257599049,[[95750.9,1.026],[95750.8,0.02],[95750.0,0.685],[95747.4,0.044],[95742.8,0.012]],[[95751.0,5.725],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.004]]]
["binance-futures","BTCUSDT",1735257599099,[[95750.9,1.026],[95750.8,0.02],[95750.0,0.685],[95747.4,0.044],[95742.8,0.012]],[[95751.0,5.729],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.54]]]
["binance-futures","BTCUSDT",1735257599153,[[95750.9,3.933],[95750.8,0.02],[95750.0,0.685],[95749.5,0.042],[95747.4,0.044]],[[95751.0,5.983],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.54]]]
["binance-futures","BTCUSDT",1735257599204,[[95750.9,4.157],[95750.8,0.02],[95750.0,0.685],[95749.5,0.042],[95747.4,0.044]],[[95751.0,5.029],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.54]]]
["binance-futures","BTCUSDT",1735257599254,[[95750.9,4.169],[95750.8,0.02],[95750.0,0.685],[95749.5,0.042],[95747.4,0.044]],[[95751.0,5.027],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.54]]]
["binance-futures","BTCUSDT",1735257599307,[[95750.9,4.111],[95750.8,0.02],[95750.0,0.685],[95749.5,0.042],[95747.4,0.044]],[[95751.0,5.029],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.54]]]
["binance-futures","BTCUSDT",1735257599361,[[95750.9,4.113],[95750.8,0.02],[95750.0,0.685],[95749.5,0.042],[95747.4,0.044]],[[95751.0,5.029],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.54]]]
["binance-futures","BTCUSDT",1735257599414,[[95750.9,4.384],[95750.8,0.02],[95750.0,0.685],[95749.5,0.042],[95747.4,0.044]],[[95751.0,5.127],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.54]]]
["binance-futures","BTCUSDT",1735257599460,[[95750.9,4.633],[95750.8,0.02],[95750.0,0.685],[95749.9,0.003],[95749.5,0.042]],[[95751.0,5.127],[95751.1,0.188],[95751.4,0.126],[95751.5,0.627],[95751.6,0.54]]]
["binance-futures","BTCUSDT",1735257599515,[[95750.9,4.634],[95750.8,0.02],[95750.0,0.685],[95749.9,0.003],[95749.5,0.042]],[[95751.0,4.657],[95751.1,0.188],[95751.4,0.126],[95751.5,0.689],[95751.6,0.538]]]
["binance-futures","BTCUSDT",1735257599622,[[95750.9,4.634],[95750.8,0.02],[95750.0,0.685],[95749.9,0.003],[95749.5,0.042]],[[95751.0,4.124],[95751.1,0.188],[95751.4,0.126],[95751.5,0.689],[95751.6,0.538]]]
["binance-futures","BTCUSDT",1735257599673,[[95750.9,4.634],[95750.8,0.023],[95750.0,0.685],[95749.9,0.003],[95749.5,0.042]],[[95751.0,4.116],[95751.1,0.188],[95751.4,0.126],[95751.5,0.689],[95751.6,0.538]]]
["binance-futures","BTCUSDT",1735257599880,[[95750.9,4.646],[95750.8,0.023],[95750.0,0.685],[95749.9,0.003],[95749.6,0.042]],[[95751.0,1.668],[95751.1,0.188],[95751.4,0.126],[95751.5,0.689],[95751.6,0.538]]]
["binance-futures","BTCUSDT",1735257599932,[[95750.9,4.646],[95750.8,0.023],[95750.0,0.685],[95749.9,0.003],[95749.6,0.042]],[[95751.0,1.67],[95751.1,0.188],[95751.4,0.126],[95751.5,0.689],[95751.6,0.538]]]