{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1503415,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1734912000008,[[95152.7,0.007],[95144.1,0.005],[95144.0,0.515],[95143.9,1.156],[95141.4,1.876]],[[95153.5,2.232],[95159.7,0.018],[95175.4,0.002],[95181.0,0.002],[95192.3,0.005]]]
["binance-futures","BTCUSDT",1734912000047,[[95153.2,0.026],[95153.1,0.004],[95152.7,0.007],[95145.6,0.708],[95144.0,0.515]],[[95153.5,2.154],[95159.7,0.018],[95181.0,0.002],[95182.1,0.003],[95191.6,0.297]]]
["binance-futures","BTCUSDT",1734912004761,[[95153.4,2.905],[95153.3,0.017],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.548],[95153.9,0.002],[95154.9,0.004],[95155.2,0.002],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734912004812,[[95153.4,2.675],[95153.3,0.017],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.021],[95163.0,0.067],[95177.9,1.044],[95180.3,0.142],[95180.4,0.777]]]
["binance-futures","BTCUSDT",1734912004863,[[95153.4,2.04],[95153.3,0.017],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95164.6,0.031],[95167.4,0.021],[95168.9,0.032],[95169.2,0.004],[95175.9,0.355]]]
["binance-futures","BTCUSDT",1734912004914,[[95153.4,1.965],[95153.3,0.017],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.04],[95164.6,0.031],[95167.4,0.021],[95169.2,0.004],[95169.5,0.002]]]
["binance-futures","BTCUSDT",1734912004965,[[95153.4,1.094],[95153.3,0.017],[95153.2,0.026],[95153.1,0.004],[95153.0,0.004]],[[95153.5,0.529],[95155.3,0.004],[95158.0,0.8],[95160.6,0.008],[95164.6,0.031]]]
["binance-futures","BTCUSDT",1734912005017,[[95153.4,1.083],[95153.3,0.017],[95153.2,0.026],[95153.1,0.004],[95153.0,0.004]],[[95153.5,0.538],[95155.3,0.004],[95158.0,0.8],[95160.6,0.008],[95164.6,0.031]]]
["binance-futures","BTCUSDT",1734912005070,[[95153.4,5.026],[95153.2,0.026],[95153.1,0.004],[95153.0,0.008]],[[95153.5,0.55],[95153.8,0.014],[95155.3,0.008],[95158.0,1.0],[95160.6,0.008]]]
["binance-futures","BTCUSDT",1734912005116,[[95153.4,5.982],[95153.2,0.026],[95153.1,0.002],[95153.0,0.008],[95150.3,0.002]],[[95153.5,3.871],[95153.8,0.014],[95155.3,0.008],[95155.8,0.002],[95157.0,0.102]]]
["binance-futures","BTCUSDT",1734912005173,[[95153.4,5.985],[95153.2,0.026],[95153.1,0.002],[95153.0,0.008],[95150.3,0.002]],[[95153.5,4.273],[95153.8,0.014],[95155.3,0.008],[95155.8,0.002],[95157.0,0.102]]]
["binance-futures","BTCUSDT",1734912005248,[[95153.4,7.047],[95153.2,0.026],[95153.1,0.002],[95153.0,0.008],[95150.3,0.002]],[[95153.5,6.1],[95153.8,0.014],[95155.3,0.008],[95155.8,0.002],[95157.0,0.102]]]
["binance-futures","BTCUSDT",1734912005299,[[95153.4,7.051],[95153.2,0.026],[95153.1,0.002],[95153.0,0.008],[95152.3,0.017]],[[95153.5,6.1],[95153.8,0.014],[95155.3,0.008],[95155.8,0.002],[95157.0,0.102]]]
["binance-futures","BTCUSDT",1734912005351,[[95153.4,8.294],[95153.2,0.026],[95153.1,0.002],[95153.0,0.008],[95152.3,0.011]],[[95153.5,7.242],[95153.8,0.014],[95155.3,0.008],[95155.8,0.002],[95157.0,0.102]]]
["binance-futures","BTCUSDT",1734912005400,[[95153.4,8.413],[95153.2,0.026],[95153.1,0.002],[95153.0,0.008],[95152.3,0.011]],[[95153.5,6.577],[95155.3,0.008],[95155.8,0.002],[95156.6,0.002],[95157.0,0.102]]]
["binance-futures","BTCUSDT",1734912005453,[[95153.4,8.127],[95153.2,0.026],[95153.1,0.002],[95153.0,0.008],[95152.3,0.011]],[[95153.5,5.354],[95153.9,0.002],[95154.9,0.002],[95155.3,0.008],[95156.6,0.002]]]
["binance-futures","BTCUSDT",1734912005510,[[95153.4,7.09],[95153.2,0.026],[95153.1,0.002],[95153.0,0.008],[95152.3,0.011]],[[95153.5,3.634],[95153.9,0.002],[95154.9,0.002],[95155.3,0.008],[95156.6,0.002]]]
["binance-futures","BTCUSDT",1734912005561,[[95153.4,5.868],[95153.2,0.026],[95153.1,0.002],[95153.0,0.008],[95152.3,0.011]],[[95153.5,3.644],[95153.9,0.002],[95154.9,0.002],[95155.3,0.008],[95156.6,0.002]]]
["binance-futures","BTCUSDT",1734912005608,[[95153.4,4.364],[95153.2,0.026],[95153.1,0.002],[95153.0,0.008],[95152.3,0.011]],[[95153.5,0.16],[95153.9,0.002],[95154.9,0.002],[95155.3,0.008],[95156.6,0.002]]]
["binance-futures","BTCUSDT",1734912005664,[[95153.4,5.349],[95153.2,0.026],[95153.1,0.002],[95153.0,0.008],[95152.3,0.011]],[[95158.0,0.587],[95164.3,0.248],[95167.6,0.005],[95171.2,0.284],[95171.8,0.002]]]
["binance-futures","BTCUSDT",1734912005716,[[95153.4,5.42],[95153.3,0.016],[95153.2,0.026],[95153.1,0.002],[95153.0,0.008]],[[95153.5,3.115],[95153.9,0.014],[95157.9,0.261],[95158.0,0.587],[95159.7,0.002]]]
["binance-futures","BTCUSDT",1734912005766,[[95153.4,5.617],[95153.3,0.016],[95153.2,0.026],[95153.1,0.004],[95153.0,0.008]],[[95153.5,2.655],[95153.9,0.008],[95154.5,0.042],[95156.5,0.685],[95156.6,1.639]]]
["binance-futures","BTCUSDT",1734912005820,[[95153.4,6.844],[95153.3,0.016],[95153.2,0.026],[95153.1,0.004],[95153.0,0.008]],[[95153.5,2.651],[95153.9,0.008],[95154.5,0.042],[95154.9,0.002],[95156.5,0.5]]]
["binance-futures","BTCUSDT",1734912005866,[[95153.4,6.841],[95153.3,0.016],[95153.2,0.026],[95153.1,0.004],[95153.0,0.008]],[[95153.5,2.653],[95153.9,0.008],[95154.5,0.042],[95154.9,0.002],[95156.4,0.19]]]
["binance-futures","BTCUSDT",1734912005936,[[95153.4,6.049],[95153.3,0.016],[95153.2,0.026],[95153.1,0.004],[95153.0,0.008]],[[95153.5,2.529],[95153.9,0.008],[95154.5,0.042],[95154.9,0.002],[95156.4,0.114]]]
["binance-futures","BTCUSDT",1734912005985,[[95153.4,5.93],[95153.3,0.016],[95153.2,0.026],[95153.1,0.004],[95153.0,0.008]],[[95153.5,2.445],[95153.9,0.008],[95154.5,0.042],[95154.9,0.002],[95155.2,0.002]]]
["binance-futures","BTCUSDT",1734912006037,[[95153.4,4.355],[95153.3,0.016],[95153.2,0.026],[95153.1,0.002],[95153.0,0.008]],[[95153.5,2.533],[95153.9,0.053],[95154.5,0.042],[95154.9,0.002],[95155.2,0.002]]]
["binance-futures","BTCUSDT",1734912006131,[[95153.4,4.358],[95153.2,0.026],[95153.1,0.002]],[[95153.5,2.534],[95153.9,0.053],[95154.5,0.042],[95154.9,0.002],[95155.2,0.002]]]
["binance-futures","BTCUSDT",1734912006176,[[95153.4,4.358],[95153.3,0.015],[95153.2,0.026],[95153.1,0.003],[95135.7,0.303]],[[95153.5,2.616],[95153.9,0.053],[95154.5,0.042],[95154.9,0.002],[95155.2,0.002]]]
["binance-futures","BTCUSDT",1734912006237,[[95153.4,3.602],[95153.2,0.026],[95153.1,0.003],[95147.5,0.238],[95146.4,0.006]],[[95153.5,3.252],[95153.8,0.014],[95153.9,0.053],[95154.5,0.042],[95154.9,0.002]]]
["binance-futures","BTCUSDT",1734912006288,[[95153.2,0.026],[95153.1,0.003],[95150.2,0.041],[95150.0,0.124],[95147.5,0.238]],[[95153.3,1.118],[95153.4,1.176],[95153.5,3.252],[95153.8,0.014],[95153.9,0.008]]]
["binance-futures","BTCUSDT",1734912006340,[[95150.2,0.041],[95150.0,0.124],[95148.5,0.003],[95147.5,0.238]],[[95152.3,0.579],[95152.4,0.492],[95153.3,4.51],[95153.4,1.668],[95153.5,4.647]]]
["binance-futures","BTCUSDT",1734912006390,[[95150.2,0.041],[95150.0,0.122],[95148.5,0.003],[95147.5,0.238],[95143.9,0.012]],[[95152.2,0.566],[95152.3,0.579],[95152.4,8.19],[95153.2,1.506],[95153.3,15.482]]]
["binance-futures","BTCUSDT",1734912006442,[[95150.1,0.068],[95150.0,0.122],[95148.5,0.003],[95147.5,0.238],[95146.4,0.002]],[[95150.2,0.102],[95150.3,0.319],[95150.4,0.07],[95150.9,0.066],[95151.3,0.066]]]
["binance-futures","BTCUSDT",1734912006495,[[95150.1,0.068],[95150.0,0.122],[95148.5,0.003],[95147.5,0.238],[95146.4,0.002]],[[95150.2,1.437],[95150.3,0.662],[95150.4,0.091],[95150.9,0.066],[95151.1,0.258]]]
["binance-futures","BTCUSDT",1734912006546,[[95148.5,0.003],[95147.5,0.238],[95146.4,0.002]],[[95150.1,0.1],[95150.2,7.64],[95150.3,7.782],[95150.4,1.225],[95150.9,0.244]]]
["binance-futures","BTCUSDT",1734912006597,[[95142.6,0.004],[95140.6,0.005],[95139.4,0.011],[95138.6,0.003],[95137.1,0.006]],[[95144.8,0.191],[95145.0,0.223],[95145.6,0.197],[95145.7,0.197],[95146.2,0.547]]]
["binance-futures","BTCUSDT",1734912006650,[[95142.6,0.004],[95142.5,0.002],[95141.7,0.004],[95139.4,0.005],[95138.6,0.003]],[[95144.2,0.152],[95144.3,1.196],[95144.6,0.385],[95144.7,1.989],[95144.8,2.974]]]
["binance-futures","BTCUSDT",1734912006701,[[95141.7,0.002],[95139.8,0.002],[95138.6,0.003]],[[95141.8,5.182],[95142.0,0.032],[95142.5,0.032],[95142.6,0.13],[95142.7,0.8]]]
["binance-futures","BTCUSDT",1734912006752,[[95140.7,0.014],[95139.8,0.002],[95138.6,0.003],[95138.0,0.052],[95137.9,0.009]],[[95140.8,2.642],[95141.4,1.679],[95141.7,0.41],[95141.8,4.494],[95142.0,0.03]]]
["binance-futures","BTCUSDT",1734912006803,[[95139.6,0.154],[95138.6,0.003],[95138.0,0.052],[95137.9,0.007]],[[95139.7,12.17],[95139.9,0.632],[95140.1,6.545],[95140.4,0.126],[95140.5,0.042]]]
["binance-futures","BTCUSDT",1734912006855,[[95139.6,0.584],[95138.6,0.003],[95138.0,0.052],[95137.9,0.007],[95134.2,0.024]],[[95139.7,10.769],[95140.1,2.554],[95140.5,0.042],[95140.6,0.004],[95140.8,1.861]]]
["binance-futures","BTCUSDT",1734912006905,[[95139.6,0.578],[95139.4,0.005],[95138.6,0.003],[95138.0,0.052],[95137.9,0.007]],[[95139.7,10.941],[95140.1,0.855],[95140.5,0.042],[95140.6,0.004],[95140.8,0.002]]]
["binance-futures","BTCUSDT",1734912006952,[[95139.6,7.085],[95138.8,0.002],[95138.6,0.003],[95138.3,0.005],[95138.1,0.025]],[[95139.7,7.319],[95140.1,0.446],[95140.5,0.042],[95140.6,0.004],[95140.8,0.002]]]
["binance-futures","BTCUSDT",1734912007010,[[95139.6,7.134],[95139.5,0.004],[95138.8,0.002],[95138.6,0.003],[95138.1,0.025]],[[95139.7,4.255],[95139.8,0.002],[95140.1,0.446],[95140.5,0.042],[95140.6,0.004]]]
["binance-futures","BTCUSDT",1734912007064,[[95158.7,2.596],[95140.0,0.012],[95139.6,7.144],[95139.5,0.004],[95138.8,0.002]],[[95160.0,0.002],[95160.3,0.004],[95161.0,0.005],[95161.5,0.114],[95161.6,0.009]]]
["binance-futures","BTCUSDT",1734912007115,[[95158.9,0.347],[95158.8,2.398],[95158.7,2.695],[95158.6,0.098],[95158.1,0.098]],[[95159.0,1.018],[95160.0,0.002],[95160.5,0.059],[95160.9,0.026],[95161.0,0.005]]]
["binance-futures","BTCUSDT",1734912007166,[[95158.9,0.998],[95158.8,7.062],[95158.7,2.841],[95158.1,0.098]],[[95159.0,0.976],[95159.4,0.052],[95159.6,0.002],[95160.0,0.741],[95160.5,0.059]]]
["binance-futures","BTCUSDT",1734912007217,[[95159.1,0.084],[95158.9,8.292],[95158.8,2.033],[95158.7,2.703],[95155.9,0.002]],[[95159.6,0.002],[95160.0,0.741],[95160.4,0.053],[95160.5,0.007],[95166.6,0.002]]]
["binance-futures","BTCUSDT",1734912007268,[[95159.1,0.156],[95158.9,9.238],[95158.8,0.398],[95158.7,2.703],[95155.9,0.002]],[[95159.4,0.21],[95159.6,0.002],[95160.0,0.004],[95160.4,0.053],[95160.5,0.007]]]
["binance-futures","BTCUSDT",1734912007319,[[95159.5,0.072],[95159.4,0.979],[95159.3,0.128],[95159.1,8.737],[95159.0,7.67]],[[95159.6,0.002],[95160.0,0.004],[95160.4,0.053],[95160.5,0.007],[95171.9,0.142]]]
["binance-futures","BTCUSDT",1734912007370,[[95159.5,0.084],[95159.4,1.015],[95159.3,1.942],[95159.1,8.686],[95159.0,8.143]],[[95159.6,0.002],[95159.7,0.002],[95159.9,0.158],[95160.0,0.004],[95160.4,0.053]]]
["binance-futures","BTCUSDT",1734912007418,[[95159.8,0.512],[95159.7,0.37],[95159.6,1.12],[95159.5,9.039],[95159.4,5.307]],[[95159.9,0.652],[95160.0,0.004],[95160.3,0.017],[95160.4,0.053],[95164.9,0.066]]]
["binance-futures","BTCUSDT",1734912007472,[[95159.8,11.634],[95159.7,0.547],[95159.6,4.399],[95159.5,0.002]],[[95159.9,1.42],[95160.0,0.002],[95160.3,0.017],[95161.5,0.002],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734912007523,[[95159.8,2.642],[95159.7,0.016],[95159.6,0.043],[95159.5,0.002],[95158.9,0.028]],[[95159.9,3.071],[95160.0,0.002],[95161.5,0.002],[95164.4,0.002],[95165.0,0.042]]]
["binance-futures","BTCUSDT",1734912007574,[[95159.8,2.082],[95159.7,0.016],[95159.6,0.043],[95159.5,0.002],[95158.9,0.028]],[[95159.9,3.031],[95160.0,0.002],[95161.5,0.002],[95164.4,0.002],[95164.9,0.259]]]
["binance-futures","BTCUSDT",1734912007625,[[95159.8,2.542],[95159.7,0.016],[95159.6,0.043],[95159.5,0.002],[95158.9,0.028]],[[95159.9,3.383],[95160.0,0.002],[95161.5,0.002],[95164.4,0.002],[95164.9,0.259]]]
["binance-futures","BTCUSDT",1734912007677,[[95159.8,2.694],[95159.7,0.016],[95159.6,0.043],[95159.5,0.002],[95158.9,0.028]],[[95159.9,3.383],[95160.0,0.002],[95161.5,0.002],[95164.4,0.002],[95164.9,0.259]]]
["binance-futures","BTCUSDT",1734912007731,[[95159.8,2.731],[95159.7,0.016],[95159.6,0.043],[95159.5,0.002],[95158.9,0.026]],[[95159.9,1.255],[95160.0,0.002],[95160.6,0.002],[95161.5,0.002],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734912007830,[[95159.8,2.733],[95159.7,0.016],[95159.6,0.043],[95158.9,0.026]],[[95159.9,1.255],[95160.0,0.002],[95160.6,0.002],[95161.5,0.002],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734912007888,[[95159.8,2.733],[95159.7,0.016],[95159.6,0.043],[95158.9,0.026],[95145.2,0.473]],[[95159.9,1.269],[95160.0,0.002],[95160.6,0.002],[95161.5,0.002],[95162.5,0.005]]]
["binance-futures","BTCUSDT",1734912007939,[[95159.8,2.592],[95159.7,0.016],[95159.6,0.014],[95158.9,0.026],[95152.7,0.005]],[[95159.9,1.342],[95160.0,0.002],[95160.6,0.002],[95161.5,0.002],[95162.5,0.005]]]
["binance-futures","BTCUSDT",1734912007993,[[95159.8,2.621],[95159.7,0.016],[95159.6,0.014],[95158.9,0.026],[95154.6,0.158]],[[95159.9,1.342],[95160.0,0.002],[95160.6,0.002],[95161.5,0.002],[95162.5,0.005]]]
["binance-futures","BTCUSDT",1734912008045,[[95159.8,2.685],[95159.7,0.016],[95159.6,0.014],[95154.6,0.158]],[[95159.9,1.269],[95160.0,0.002],[95160.5,0.002],[95160.6,0.002],[95161.5,0.002]]]
["binance-futures","BTCUSDT",1734912008087,[[95159.8,2.685],[95159.7,0.016],[95159.6,0.014],[95154.6,0.114],[95150.6,0.04]],[[95159.9,1.269],[95160.0,0.002],[95160.5,0.002],[95160.6,0.002],[95161.5,0.002]]]
["binance-futures","BTCUSDT",1734912008147,[[95159.8,2.687],[95159.7,0.016],[95159.6,0.014],[95154.6,0.114],[95150.6,0.04]],[[95159.9,1.398],[95160.0,0.002],[95160.5,0.002],[95160.6,0.002],[95161.5,0.002]]]
["binance-futures","BTCUSDT",1734912008203,[[95159.8,2.687],[95159.7,0.016],[95159.6,0.014],[95154.6,0.114],[95153.8,0.005]],[[95159.9,1.398],[95160.0,0.002],[95160.5,0.002],[95160.6,0.002],[95161.5,0.002]]]
["binance-futures","BTCUSDT",1734912008253,[[95159.8,2.623],[95159.7,0.016],[95159.6,0.014],[95154.6,0.114],[95153.8,0.005]],[[95159.9,1.207],[95160.0,0.002],[95160.5,0.002],[95160.6,0.002],[95161.5,0.002]]]
["binance-futures","BTCUSDT",1734912008306,[[95159.8,2.631],[95159.7,0.016],[95159.6,0.014],[95158.9,0.03],[95154.6,0.114]],[[95159.9,1.401],[95160.0,0.002],[95160.5,0.002],[95160.6,0.002],[95161.5,0.002]]]
["binance-futures","BTCUSDT",1734912008358,[[95159.8,2.685],[95159.7,0.016],[95159.6,0.014],[95158.9,0.03],[95154.6,0.114]],[[95159.9,1.265],[95160.0,0.002],[95160.5,0.002],[95160.6,0.002],[95161.5,0.002]]]
["binance-futures","BTCUSDT",1734912008409,[[95159.8,2.559],[95159.7,0.016],[95159.6,0.014],[95158.9,0.03],[95154.6,0.114]],[[95159.9,1.359],[95160.0,0.002],[95160.5,0.002],[95160.6,0.002],[95161.5,0.002]]]
["binance-futures","BTCUSDT",1734912008464,[[95159.8,2.555],[95159.7,0.016],[95159.6,0.04],[95158.9,0.03],[95154.6,0.114]],[[95159.9,1.359],[95160.0,0.002],[95160.5,0.002],[95160.6,0.002],[95161.5,0.002]]]
["binance-futures","BTCUSDT",1734912008516,[[95159.8,3.167],[95159.7,0.016],[95159.6,0.04],[95158.9,0.03],[95154.6,0.114]],[[95159.9,1.388],[95160.0,0.002],[95160.5,0.002],[95160.6,0.002],[95161.5,0.002]]]
["binance-futures","BTCUSDT",1734912008570,[[95159.8,3.04],[95159.7,0.016],[95159.6,0.04],[95158.9,0.03],[95154.6,0.049]],[[95159.9,2.472],[95160.0,0.002],[95160.1,0.002],[95160.5,0.002],[95160.6,0.002]]]
["binance-futures","BTCUSDT",1734912008618,[[95159.8,3.04],[95159.7,0.016],[95159.6,0.04],[95158.9,0.03],[95158.8,0.004]],[[95159.9,2.695],[95160.0,0.002],[95160.1,0.002],[95160.5,0.002],[95160.6,0.002]]]
["binance-futures","BTCUSDT",1734912008649,[[95159.8,1.417],[95159.7,0.016],[95159.6,0.04],[95158.9,0.03],[95158.8,0.004]],[[95159.9,3.215],[95160.0,0.002],[95160.1,0.002],[95160.5,0.002],[95160.6,0.002]]]
["binance-futures","BTCUSDT",1734912008755,[[95159.8,1.138],[95159.7,0.016],[95159.6,0.04],[95158.9,0.03],[95158.8,0.004]],[[95159.9,3.219],[95160.0,0.002],[95160.1,0.002],[95160.4,0.002],[95160.5,0.002]]]
["binance-futures","BTCUSDT",1734912008807,[[95159.8,0.298],[95159.7,0.016],[95159.6,0.04],[95158.9,0.03],[95158.8,0.004]],[[95159.9,3.219],[95160.0,0.002],[95160.1,0.002],[95160.4,0.002],[95160.5,0.002]]]
["binance-futures","BTCUSDT",1734912008856,[[95159.8,0.298],[95159.7,0.016],[95159.6,0.04],[95158.9,0.03],[95158.8,0.004]],[[95159.9,3.219],[95160.0,0.002],[95160.1,0.002],[95160.4,0.002],[95160.5,0.002]]]
["binance-futures","BTCUSDT",1734912008908,[[95159.8,0.298],[95159.7,0.016],[95159.6,0.04],[95158.9,0.03],[95158.8,0.004]],[[95159.9,3.238],[95160.0,0.002],[95160.1,0.002],[95160.4,0.002],[95160.5,0.002]]]
["binance-futures","BTCUSDT",1734912008961,[[95159.6,0.042],[95158.9,0.03],[95158.8,0.004]],[[95159.7,5.459],[95159.8,3.067],[95159.9,1.275],[95160.0,0.002],[95160.1,0.002]]]
["binance-futures","BTCUSDT",1734912009011,[[95158.7,1.978],[95153.5,0.019],[95153.1,0.004],[95152.1,0.002],[95151.4,0.005]],[[95158.8,16.818],[95158.9,0.045],[95159.6,2.902],[95159.7,0.132],[95159.8,0.77]]]
["binance-futures","BTCUSDT",1734912009058,[[95158.7,1.98],[95153.5,0.019],[95153.2,0.02],[95153.1,0.004],[95152.1,0.002]],[[95158.8,17.526],[95158.9,0.045],[95159.5,0.592],[95159.6,0.107],[95159.7,0.132]]]
["binance-futures","BTCUSDT",1734912009130,[[95158.7,1.98],[95153.5,0.019],[95153.1,0.004],[95152.1,0.002]],[[95158.8,17.549],[95158.9,0.045],[95159.5,0.171],[95159.6,0.107],[95159.7,0.132]]]
["binance-futures","BTCUSDT",1734912009184,[[95158.7,1.984],[95153.5,0.019],[95153.1,0.004],[95152.1,0.002],[95151.4,0.473]],[[95158.8,17.565],[95158.9,0.045],[95159.5,0.171],[95159.6,0.107],[95159.7,0.132]]]
["binance-futures","BTCUSDT",1734912009236,[[95158.7,1.989],[95153.5,0.019],[95153.1,0.004],[95152.1,0.002],[95151.4,0.473]],[[95158.8,17.556],[95158.9,0.045],[95159.5,0.171],[95159.6,0.107],[95159.7,0.132]]]
["binance-futures","BTCUSDT",1734912009338,[[95158.7,1.989],[95153.5,0.019],[95153.1,0.004],[95152.1,0.002]],[[95158.8,17.556],[95158.9,0.045],[95159.5,0.171],[95159.6,0.107],[95159.7,0.132]]]
["binance-futures","BTCUSDT",1734912009389,[[95158.7,1.989],[95153.5,0.019],[95153.1,0.004],[95152.1,0.002],[95151.2,0.002]],[[95158.8,17.556],[95158.9,0.045],[95159.5,0.171],[95159.6,0.107],[95159.7,0.132]]]
["binance-futures","BTCUSDT",1734912009436,[[95158.7,2.024],[95153.5,0.019],[95153.1,0.004],[95152.1,0.002],[95151.2,0.002]],[[95158.8,17.556],[95158.9,0.045],[95159.5,0.171],[95159.6,0.107],[95159.7,0.132]]]
["binance-futures","BTCUSDT",1734912009493,[[95158.7,2.024],[95154.8,0.473],[95154.0,0.004],[95153.5,0.019],[95153.1,0.004]],[[95158.8,17.556],[95158.9,0.045],[95159.5,0.171],[95159.6,0.107],[95159.7,0.132]]]
["binance-futures","BTCUSDT",1734912009590,[[95158.7,2.032],[95154.8,0.473],[95154.0,0.004],[95153.5,0.019],[95153.1,0.004]],[[95158.8,17.556],[95158.9,0.045],[95159.5,0.171],[95159.6,0.107],[95159.7,0.132]]]
["binance-futures","BTCUSDT",1734912009649,[[95158.7,2.032],[95154.8,0.473],[95154.0,0.004],[95153.5,0.019],[95153.1,0.004]],[[95158.8,17.59],[95158.9,0.045],[95159.5,0.171],[95159.6,0.107],[95159.7,0.132]]]
["binance-futures","BTCUSDT",1734912009703,[[95158.7,2.028],[95154.8,0.473],[95154.0,0.004],[95153.5,0.019],[95153.1,0.004]],[[95158.8,17.587],[95158.9,0.045],[95159.5,0.171],[95159.6,0.107],[95159.7,0.132]]]
["binance-futures","BTCUSDT",1734912009810,[[95158.7,2.026],[95154.0,0.004],[95153.6,0.473],[95153.5,0.021],[95153.1,0.004]],[[95158.8,17.587],[95158.9,0.045],[95159.5,0.171],[95159.6,0.107],[95159.7,0.132]]]
["binance-futures","BTCUSDT",1734912009862,[[95158.7,2.024],[95158.0,0.902],[95154.0,0.002],[95153.5,0.021],[95153.1,0.004]],[[95158.8,17.587],[95158.9,0.047],[95159.5,0.171],[95159.6,0.107],[95159.7,0.132]]]
["binance-futures","BTCUSDT",1734912009914,[[95158.7,1.707],[95158.0,0.902],[95154.0,0.002],[95153.5,0.021],[95153.1,0.004]],[[95158.8,17.587],[95158.9,0.047],[95159.5,0.171],[95159.6,0.107],[95159.7,0.132]]]
["binance-futures","BTCUSDT",1734912009967,[[95154.0,0.002],[95153.5,0.021],[95153.1,0.004]],[[95156.0,1.415],[95156.9,1.433],[95157.0,0.608],[95157.9,2.963],[95158.0,0.769]]]
["binance-futures","BTCUSDT",1734912010018,[[95151.2,0.002],[95151.1,0.002],[95150.3,0.004],[95149.3,0.002],[95148.9,0.005]],[[95151.4,3.924],[95151.5,0.381],[95151.8,0.367],[95152.2,0.413],[95152.6,0.3]]]
["binance-futures","BTCUSDT",1734912010069,[],[[95147.0,9.931],[95147.1,2.359],[95147.3,0.002],[95147.9,0.002],[95148.2,0.002]]]
["binance-futures","BTCUSDT",1734912010119,[[95146.9,6.576],[95145.5,0.002],[95145.1,0.002],[95144.6,0.097],[95142.6,0.004]],[[95147.0,2.405],[95147.1,1.32],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912010171,[[95146.9,7.101],[95145.5,0.002],[95144.6,0.097],[95142.8,0.002],[95142.6,0.002]],[[95147.0,2.157],[95147.1,0.217],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912010222,[[95146.9,7.065],[95145.5,0.002],[95144.6,0.011],[95144.5,0.002],[95142.8,0.002]],[[95147.0,1.973],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912010277,[[95146.9,7.067],[95145.5,0.002],[95144.6,0.011],[95144.5,0.002],[95142.8,0.002]],[[95147.0,2.057],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912010330,[[95146.9,7.03],[95145.5,0.002],[95144.6,0.011],[95144.5,0.002],[95142.8,0.002]],[[95147.0,2.054],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912010381,[[95146.9,7.03],[95145.5,0.002],[95144.6,0.011],[95144.5,0.002],[95144.2,0.002]],[[95147.0,2.054],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912010434,[[95146.9,7.032],[95145.5,0.002],[95144.6,0.011],[95144.5,0.002]],[[95147.0,2.054],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912010490,[[95146.9,7.034],[95145.5,0.002],[95144.6,0.011],[95144.5,0.002],[95144.2,0.002]],[[95147.0,2.059],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912010544,[[95146.9,7.044],[95145.5,0.002],[95144.6,0.011],[95144.5,0.002]],[[95147.0,2.047],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912010598,[[95146.9,7.038],[95145.5,0.002],[95144.6,0.011],[95144.5,0.002],[95135.5,0.004]],[[95147.0,2.049],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912010646,[[95146.9,7.024],[95145.5,0.002],[95145.3,0.002],[95144.6,0.011],[95144.5,0.002]],[[95147.0,2.035],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912010700,[[95146.9,7.027],[95145.5,0.002],[95145.2,0.002],[95144.6,0.011],[95144.5,0.002]],[[95147.0,2.025],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912010750,[[95146.9,7.027],[95145.5,0.002],[95145.3,0.002],[95145.2,0.002],[95144.6,0.011]],[[95147.0,2.025],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912010804,[[95146.9,7.027],[95146.8,0.002],[95145.5,0.002],[95145.3,0.002],[95145.2,0.002]],[[95147.0,2.022],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912010856,[[95146.9,7.025],[95146.8,0.002],[95145.5,0.002],[95145.3,0.002]],[[95147.0,2.017],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912010911,[[95146.9,6.365],[95146.8,0.002],[95145.5,0.004],[95145.3,0.002],[95139.5,0.002]],[[95147.0,2.527],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912010962,[[95146.9,6.296],[95146.8,0.002],[95145.5,0.004],[95139.5,0.002]],[[95147.0,2.702],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912011015,[[95146.9,5.823],[95146.8,0.002],[95145.5,0.002],[95144.8,0.002],[95144.7,0.473]],[[95147.0,2.702],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912011066,[[95146.9,6.296],[95146.8,0.002],[95145.5,0.002],[95144.8,0.084]],[[95147.0,2.702],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912011118,[[95146.9,6.296],[95146.8,0.002],[95145.5,0.002],[95144.8,0.013],[95144.5,0.002]],[[95147.0,2.702],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912011166,[[95146.9,5.285],[95145.5,0.002],[95144.8,0.011],[95144.5,0.002]],[[95147.0,2.712],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912011220,[[95146.9,5.285],[95145.5,0.002],[95144.8,0.011],[95144.5,0.002],[95133.9,0.006]],[[95147.0,2.712],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912011277,[[95146.9,5.204],[95145.5,0.002],[95144.8,0.011],[95144.5,0.002],[95139.7,0.008]],[[95147.0,2.712],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912011325,[[95146.9,5.204],[95145.5,0.002],[95144.8,0.011],[95144.5,0.002],[95139.9,0.01]],[[95147.0,2.702],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912011430,[[95146.9,5.207],[95145.5,0.002],[95144.8,0.032],[95144.5,0.002],[95139.9,0.01]],[[95147.0,2.654],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912011486,[[95146.9,5.21],[95146.7,0.026],[95145.5,0.002],[95144.8,0.032],[95144.5,0.004]],[[95147.0,2.141],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912011540,[[95146.9,5.207],[95146.8,0.019],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,1.775],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912011594,[[95146.9,5.207],[95146.8,0.019],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,2.195],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912011643,[[95146.9,5.208],[95146.8,0.019],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,1.677],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912011700,[[95146.9,5.207],[95146.8,0.019],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,1.96],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912011751,[[95146.9,5.207],[95146.8,0.019],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,1.96],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912011907,[[95146.9,5.207],[95146.8,0.019],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,1.962],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912012014,[[95146.9,5.207],[95146.8,0.019],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,1.962],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1734912012066,[[95146.9,5.207],[95146.8,0.019],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,1.962],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95149.0,0.002]]]
["binance-futures","BTCUSDT",1734912012117,[[95146.9,5.19],[95146.8,0.019],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,1.961],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95150.2,0.016]]]
["binance-futures","BTCUSDT",1734912012174,[[95146.9,5.216],[95146.8,0.019],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,1.961],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95150.2,0.016]]]
["binance-futures","BTCUSDT",1734912012222,[[95146.9,5.219],[95146.8,0.019],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,1.961],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95150.2,0.016]]]
["binance-futures","BTCUSDT",1734912012280,[[95146.9,5.214],[95146.8,0.019],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,1.961],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95150.2,0.016]]]
["binance-futures","BTCUSDT",1734912012330,[[95146.9,4.99],[95146.8,0.019],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,3.656],[95147.1,0.013],[95147.3,0.004],[95148.2,0.002],[95150.2,0.016]]]
["binance-futures","BTCUSDT",1734912012385,[[95146.9,4.99],[95146.7,0.026],[95145.6,0.018],[95145.5,0.002],[95144.8,0.021]],[[95147.0,3.067],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912012440,[[95146.9,4.99],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,3.067],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912012489,[[95146.9,4.871],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.8],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912012546,[[95146.9,4.86],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.8],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912012600,[[95146.9,4.872],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.8],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912012654,[[95146.9,4.872],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.791],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912012753,[[95146.9,4.872],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.577],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912012807,[[95146.9,4.916],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.577],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912013130,[[95146.9,4.918],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.577],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912013180,[[95146.9,4.914],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.577],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912013234,[[95146.9,4.92],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.577],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912013280,[[95146.9,4.933],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.575],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912013331,[[95146.9,4.933],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.577],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912013444,[[95146.9,4.927],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.577],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912013495,[[95146.9,4.923],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.63],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912013546,[[95146.9,4.923],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.611],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912013597,[[95146.9,4.918],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.595],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912013631,[[95146.9,4.928],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.595],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912013702,[[95146.9,4.902],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.595],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912013964,[[95146.9,4.904],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.595],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912014120,[[95146.9,4.842],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.583],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912014179,[[95146.9,4.844],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.583],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912014276,[[95146.9,4.809],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.583],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912014445,[[95146.9,4.797],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.596],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912014497,[[95146.9,4.797],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.594],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912014549,[[95146.9,4.791],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.594],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912014672,[[95146.9,4.815],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.594],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912014993,[[95146.9,4.78],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95144.8,0.021]],[[95147.0,2.594],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912015147,[[95146.9,4.784],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95145.0,0.036]],[[95147.0,2.599],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912015204,[[95146.9,4.785],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95145.0,0.036]],[[95147.0,3.495],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912015252,[[95146.9,4.781],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95145.0,0.036]],[[95147.0,3.49],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912015422,[[95146.9,4.781],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95145.0,0.036]],[[95147.0,2.83],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912015472,[[95146.9,4.782],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95145.0,0.036]],[[95147.0,2.836],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912015527,[[95146.9,4.759],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004],[95145.0,0.036]],[[95147.0,2.834],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912015631,[[95146.9,4.759],[95146.8,0.009],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004]],[[95147.0,2.827],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912015680,[[95146.9,4.759],[95146.8,0.009],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004]],[[95147.0,2.837],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912015731,[[95146.9,4.756],[95146.8,0.009],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004]],[[95147.0,2.827],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912015784,[[95146.9,4.756],[95146.8,0.009],[95146.7,0.026],[95145.6,0.018],[95145.5,0.004]],[[95147.0,2.837],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912015892,[[95146.9,0.738],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002]],[[95147.0,4.164],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912015945,[[95146.9,0.685],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.0,0.002]],[[95147.0,4.164],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912015997,[[95146.9,1.011],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.0,0.002]],[[95147.0,4.166],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912016045,[[95146.9,0.931],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.0,0.002]],[[95147.0,4.157],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912016098,[[95146.9,1.016],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.0,0.002]],[[95147.0,4.167],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912016149,[[95146.9,0.787],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.0,0.002]],[[95147.0,4.139],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912016200,[[95146.9,0.667],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.0,0.002]],[[95147.0,4.152],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912016246,[[95146.9,0.884],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.0,0.002]],[[95147.0,4.202],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912016305,[[95146.9,0.949],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.0,0.002]],[[95147.0,4.185],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912016343,[[95146.9,1.032],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.0,0.002]],[[95147.0,4.2],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912016459,[[95146.9,1.032],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.0,0.002]],[[95147.0,4.205],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912016519,[[95146.9,0.668],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.0,0.002]],[[95147.0,4.93],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912016565,[[95146.9,0.705],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.0,0.002]],[[95147.0,4.932],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912016609,[[95146.9,0.975],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.0,0.002]],[[95147.0,4.958],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912016675,[[95146.9,1.03],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.0,0.002]],[[95147.0,4.532],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912016730,[[95146.9,1.03],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.0,0.002]],[[95147.0,4.452],[95147.1,0.013],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912016785,[[95146.9,1.03],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.0,0.002]],[[95147.0,4.452],[95147.1,0.018],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912016837,[[95146.9,1.03],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.0,0.002]],[[95147.0,4.454],[95147.1,0.018],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912016910,[[95146.9,0.666],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,4.404],[95147.1,0.018],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912016961,[[95146.9,0.452],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,4.86],[95147.1,0.018],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912017014,[[95146.9,0.454],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,4.86],[95147.1,0.018],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912017068,[[95146.9,0.454],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,4.856],[95147.1,0.018],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912017114,[[95146.9,0.467],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,4.877],[95147.1,0.018],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912017181,[[95146.9,0.679],[95146.8,0.009],[95146.7,0.026],[95145.5,0.002],[95144.8,0.021]],[[95147.0,4.877],[95147.1,0.018],[95147.3,0.002],[95148.2,0.002],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1734912017233,[[95160.4,0.628],[95159.9,0.197],[95159.8,0.197],[95159.7,0.197],[95159.6,0.271]],[[95160.7,0.136],[95160.8,0.028],[95161.4,0.766],[95161.9,0.169],[95165.0,0.042]]]
["binance-futures","BTCUSDT",1734912017284,[[95160.4,0.655],[95159.8,0.004],[95159.7,0.321]],[[95160.5,5.832],[95160.8,0.409],[95161.2,0.002],[95161.3,1.944],[95161.4,2.041]]]
["binance-futures","BTCUSDT",1734912017336,[[95160.4,0.514],[95159.8,0.004],[95158.8,0.002],[95157.8,0.004],[95154.1,0.002]],[[95160.5,5.886],[95160.7,0.002],[95160.8,0.409],[95161.1,0.002],[95161.2,1.073]]]
["binance-futures","BTCUSDT",1734912017389,[[95160.4,0.46],[95159.8,0.004],[95158.8,0.002],[95157.8,0.002],[95154.1,0.002]],[[95160.5,5.916],[95160.7,0.002],[95160.8,0.409],[95161.1,0.002],[95161.2,0.494]]]
["binance-futures","BTCUSDT",1734912017438,[[95160.4,0.094],[95159.8,0.004],[95158.8,0.002],[95157.8,0.002],[95154.1,0.002]],[[95160.5,6.123],[95160.6,0.002],[95160.7,0.002],[95160.8,0.409],[95161.1,0.002]]]
["binance-futures","BTCUSDT",1734912017492,[[95160.4,0.106],[95159.8,0.004],[95159.4,0.013],[95158.8,0.002],[95157.8,0.002]],[[95160.5,6.281],[95160.6,0.002],[95160.7,0.002],[95160.8,0.409],[95161.1,0.002]]]
["binance-futures","BTCUSDT",1734912017540,[[95160.4,0.117],[95159.8,0.004],[95159.4,0.013],[95158.8,0.002],[95157.8,0.002]],[[95160.5,6.281],[95160.6,0.002],[95160.7,0.002],[95160.8,0.409],[95161.1,0.002]]]
["binance-futures","BTCUSDT",1734912017598,[[95160.4,0.08],[95159.8,0.004],[95159.4,0.013],[95158.8,0.002],[95157.8,0.002]],[[95160.5,6.281],[95160.6,0.002],[95160.7,0.002],[95160.8,0.409],[95161.1,0.002]]]
["binance-futures","BTCUSDT",1734912017649,[[95160.4,0.13],[95159.8,0.004],[95159.4,0.013],[95158.8,0.002],[95157.8,0.002]],[[95160.5,6.281],[95160.6,0.002],[95160.7,0.002],[95160.8,0.409],[95161.1,0.002]]]
["binance-futures","BTCUSDT",1734912017706,[[95160.4,0.187],[95159.8,0.004],[95159.4,0.013],[95158.8,0.002],[95157.8,0.002]],[[95160.5,6.281],[95160.6,0.002],[95160.7,0.002],[95160.8,0.409],[95161.1,0.002]]]
["binance-futures","BTCUSDT",1734912017759,[[95160.4,0.189],[95159.8,0.004],[95159.4,0.013],[95158.8,0.002],[95157.8,0.002]],[[95160.5,6.281],[95160.6,0.002],[95160.7,0.002],[95160.8,0.409],[95161.1,0.002]]]
["binance-futures","BTCUSDT",1734912017810,[[95160.4,0.189],[95159.8,0.004],[95159.4,0.013],[95158.8,0.002],[95157.8,0.002]],[[95160.5,6.434],[95160.6,0.002],[95160.7,0.002],[95160.8,0.409],[95161.1,0.002]]]
["binance-futures","BTCUSDT",1734912017861,[[95160.4,0.12],[95159.8,0.004],[95159.4,0.013],[95158.8,0.002],[95157.8,0.002]],[[95160.5,6.712],[95160.6,0.002],[95160.7,0.002],[95160.8,0.409],[95161.1,0.002]]]
["binance-futures","BTCUSDT",1734912017907,[[95160.4,0.104],[95159.8,0.004],[95159.4,0.013],[95158.8,0.002],[95157.8,0.002]],[[95160.5,6.712],[95160.6,0.004],[95160.7,0.739],[95160.8,0.409],[95160.9,0.003]]]
["binance-futures","BTCUSDT",1734912017963,[[95160.4,0.047],[95159.8,0.004],[95159.4,0.013],[95158.8,0.002],[95157.8,0.002]],[[95160.5,6.739],[95160.6,0.004],[95160.7,0.739],[95160.8,0.409],[95160.9,0.003]]]
["binance-futures","BTCUSDT",1734912018017,[],[[95154.1,7.986],[95154.2,0.002],[95155.2,0.002],[95155.3,0.411],[95156.0,0.004]]]
["binance-futures","BTCUSDT",1734912018067,[[95154.0,2.765],[95146.4,0.11],[95145.8,0.003],[95145.3,0.754],[95143.4,0.008]],[[95154.1,7.94],[95154.2,0.002],[95155.2,0.133],[95155.3,0.411],[95159.9,0.159]]]
["binance-futures","BTCUSDT",1734912018122,[[95154.0,2.768],[95146.4,0.004],[95145.8,0.003],[95145.3,0.754],[95144.5,0.004]],[[95154.1,7.942],[95154.2,0.002],[95155.2,0.133],[95155.3,0.411],[95159.9,0.159]]]
["binance-futures","BTCUSDT",1734912018172,[[95154.0,2.77],[95153.3,0.082],[95146.4,0.004],[95145.8,0.003],[95145.3,0.754]],[[95154.1,7.462],[95154.2,0.002],[95155.2,0.133],[95155.3,0.411],[95159.9,0.159]]]
["binance-futures","BTCUSDT",1734912018217,[[95154.0,2.77],[95153.3,0.082],[95146.4,0.11],[95145.8,0.003],[95145.3,0.754]],[[95154.1,7.462],[95154.2,0.004],[95155.2,0.133],[95155.3,0.411],[95156.4,0.026]]]
["binance-futures","BTCUSDT",1734912018274,[[95154.0,2.77],[95153.3,0.082],[95146.4,0.11],[95145.8,0.003],[95145.5,0.02]],[[95154.1,7.462],[95154.2,0.004],[95155.2,0.133],[95155.3,0.411],[95156.4,0.026]]]
["binance-futures","BTCUSDT",1734912018331,[[95154.0,2.77],[95153.3,0.082],[95146.4,0.11],[95146.2,0.002],[95145.8,0.003]],[[95154.1,7.481],[95154.2,0.004],[95155.2,0.133],[95155.3,0.411],[95156.4,0.026]]]
["binance-futures","BTCUSDT",1734912018383,[[95154.0,2.563],[95153.3,0.082],[95150.3,0.036],[95146.4,0.11],[95146.2,0.002]],[[95154.1,7.419],[95154.2,0.004],[95155.2,0.133],[95155.3,0.411],[95156.4,0.026]]]
["binance-futures","BTCUSDT",1734912018430,[[95154.0,2.57],[95153.3,0.082],[95150.3,0.036],[95146.4,0.11],[95146.2,0.002]],[[95154.1,7.421],[95154.2,0.004],[95155.2,0.133],[95155.3,0.411],[95156.4,0.026]]]
["binance-futures","BTCUSDT",1734912018539,[[95154.0,1.374],[95153.8,0.026],[95153.3,0.08],[95152.2,0.002],[95152.1,0.477]],[[95154.1,7.421],[95154.2,0.004],[95155.2,0.133],[95155.3,0.411],[95156.4,0.026]]]
["binance-futures","BTCUSDT",1734912018589,[[95154.0,1.361],[95153.8,0.026],[95152.2,0.002],[95152.1,0.477]],[[95154.1,7.421],[95154.2,0.004],[95155.2,0.133],[95155.3,0.411],[95156.4,0.026]]]
["binance-futures","BTCUSDT",1734912018640,[[95154.0,1.361],[95153.8,0.026],[95152.2,0.082],[95152.1,0.477],[95150.8,0.002]],[[95154.1,7.441],[95154.2,0.004],[95155.2,0.133],[95155.3,0.411],[95156.4,0.026]]]
["binance-futures","BTCUSDT",1734912018704,[[95154.0,1.15],[95153.8,0.026],[95152.2,0.082],[95152.1,0.477],[95150.8,0.002]],[[95154.1,7.441],[95154.2,0.004],[95155.2,0.133],[95155.3,0.411],[95156.4,0.026]]]
["binance-futures","BTCUSDT",1734912018756,[[95154.0,1.139],[95153.8,0.026],[95152.2,0.082],[95152.1,0.477],[95150.8,0.002]],[[95154.1,7.439],[95154.2,0.004],[95155.2,0.133],[95155.3,0.411],[95156.4,0.026]]]
["binance-futures","BTCUSDT",1734912018811,[[95154.0,1.139],[95153.8,0.026],[95152.2,0.082],[95152.1,0.477],[95150.8,0.002]],[[95154.1,7.428],[95154.2,0.004],[95155.2,0.133],[95155.3,0.411],[95156.4,0.026]]]
["binance-futures","BTCUSDT",1734912018865,[[95154.0,1.189],[95153.8,0.026],[95152.2,0.082],[95152.1,0.477],[95150.8,0.002]],[[95154.1,7.416],[95154.2,0.004],[95155.2,0.133],[95155.3,0.411],[95156.4,0.026]]]
["binance-futures","BTCUSDT",1734912018918,[[95154.0,1.189],[95153.8,0.026],[95152.2,0.08],[95152.1,0.004],[95150.9,0.002]],[[95154.1,7.41],[95154.2,0.007],[95155.2,0.133],[95155.3,0.411],[95156.4,0.026]]]
["binance-futures","BTCUSDT",1734912018971,[[95154.0,7.061],[95153.9,0.003],[95153.8,0.026],[95152.2,0.08],[95152.1,0.004]],[[95154.1,2.915],[95154.2,0.004],[95155.2,0.133],[95155.3,0.411],[95156.4,0.026]]]
["binance-futures","BTCUSDT",1734912019023,[[95154.0,7.056],[95153.9,0.016],[95153.8,0.026],[95152.4,0.002],[95152.2,0.08]],[[95154.1,0.994],[95154.2,0.002],[95155.2,0.002],[95156.4,0.026],[95159.0,0.002]]]
["binance-futures","BTCUSDT",1734912019076,[[95154.0,7.519],[95153.9,0.002],[95153.8,0.026],[95152.2,0.08]],[[95154.1,0.879],[95154.2,0.002],[95154.4,0.002],[95156.4,0.026],[95158.8,0.032]]]
["binance-futures","BTCUSDT",1734912019127,[[95160.4,4.676],[95160.3,0.203],[95160.2,0.002],[95160.0,0.002],[95159.9,2.061]],[[95160.5,3.111],[95160.6,0.08],[95161.3,0.054],[95161.9,0.238],[95163.7,0.07]]]
["binance-futures","BTCUSDT",1734912019179,[[95160.4,2.592],[95160.2,0.002]],[[95160.5,3.57],[95160.6,0.08],[95161.3,0.054],[95161.5,0.042],[95161.9,0.238]]]
["binance-futures","BTCUSDT",1734912019230,[[95160.4,0.535],[95160.2,0.002],[95158.9,0.002],[95158.8,0.412],[95157.8,0.002]],[[95160.5,3.161],[95160.6,0.08],[95161.3,0.054],[95161.5,0.042],[95161.9,0.238]]]
["binance-futures","BTCUSDT",1734912019281,[[95160.4,0.079],[95160.2,0.002],[95158.9,0.002],[95158.8,0.412],[95157.8,0.002]],[[95160.5,3.198],[95160.6,0.08],[95161.3,0.052],[95161.5,0.042],[95161.8,0.002]]]
["binance-futures","BTCUSDT",1734912019332,[[95158.8,0.437],[95157.8,0.002]],[[95158.9,11.926],[95159.0,0.349],[95159.8,0.002],[95159.9,0.329],[95160.1,0.002]]]
["binance-futures","BTCUSDT",1734912019370,[[95158.8,0.422],[95157.8,0.004],[95155.0,0.018],[95153.4,0.087],[95150.3,0.02]],[[95158.9,11.863],[95159.0,0.041],[95160.3,0.005],[95160.4,0.388],[95160.5,0.314]]]
["binance-futures","BTCUSDT",1734912019435,[[95158.8,0.358],[95157.8,0.004],[95155.0,0.018],[95153.4,0.087],[95150.3,0.02]],[[95158.9,12.002],[95159.0,0.041],[95160.3,0.005],[95160.4,0.388],[95160.5,0.314]]]
["binance-futures","BTCUSDT",1734912019482,[[95158.8,0.358],[95157.8,0.004],[95155.0,0.018],[95153.4,0.087],[95150.3,0.02]],[[95158.9,12.004],[95159.0,0.041],[95160.3,0.005],[95160.4,0.388],[95160.5,0.314]]]
["binance-futures","BTCUSDT",1734912019535,[[95158.8,0.36],[95157.8,0.004],[95155.0,0.018],[95153.4,0.087],[95150.3,0.02]],[[95158.9,12.033],[95159.0,0.041],[95160.0,0.002],[95160.3,0.002],[95160.4,0.388]]]
["binance-futures","BTCUSDT",1734912019591,[[95158.8,0.36],[95157.8,0.004],[95155.0,0.018],[95153.4,0.087],[95152.2,0.005]],[[95158.9,12.033],[95159.0,0.041],[95160.0,0.002],[95160.3,0.002],[95160.4,0.388]]]
["binance-futures","BTCUSDT",1734912019644,[[95158.8,0.36],[95157.8,0.004],[95155.0,0.018],[95153.4,0.087],[95152.2,0.005]],[[95158.9,12.139],[95159.0,0.041],[95160.0,0.002],[95160.3,0.002],[95160.4,0.388]]]
["binance-futures","BTCUSDT",1734912019700,[[95158.8,0.365],[95157.8,0.004],[95155.0,0.018],[95153.4,0.087],[95152.2,0.005]],[[95158.9,12.152],[95159.0,0.041],[95160.0,0.002],[95160.3,0.002],[95160.4,0.388]]]
["binance-futures","BTCUSDT",1734912019740,[[95158.8,0.365],[95157.8,0.004],[95155.0,0.018],[95153.4,0.002],[95152.2,0.005]],[[95158.9,12.152],[95159.0,0.041],[95160.0,0.002],[95160.3,0.002],[95160.4,0.388]]]
["binance-futures","BTCUSDT",1734912019804,[[95158.8,0.365],[95157.8,0.004],[95155.0,0.018],[95153.4,0.087],[95152.2,0.005]],[[95158.9,12.154],[95159.0,0.041],[95160.0,0.002],[95160.3,0.002],[95160.4,0.386]]]
["binance-futures","BTCUSDT",1734912019905,[[95158.8,0.616],[95157.8,0.004],[95155.0,0.018],[95153.4,0.087]],[[95158.9,12.154],[95159.0,0.041],[95160.0,0.002],[95160.3,0.002],[95160.4,0.386]]]
["binance-futures","BTCUSDT",1734912019945,[[95158.8,0.365],[95157.8,0.004],[95155.0,0.018],[95153.4,0.087],[95144.6,0.002]],[[95158.9,12.154],[95159.0,0.055],[95159.1,0.002],[95160.0,0.002],[95160.3,0.002]]]
["binance-futures","BTCUSDT",1734912020004,[[95158.8,0.396],[95157.8,0.004],[95155.0,0.018],[95154.0,0.029],[95153.4,0.087]],[[95158.9,12.267],[95159.0,0.055],[95159.1,0.002],[95160.0,0.002],[95160.3,0.002]]]
["binance-futures","BTCUSDT",1734912020061,[[95158.8,0.04],[95157.8,0.004],[95155.0,0.018],[95154.0,0.029],[95153.4,0.087]],[[95158.9,12.267],[95159.0,0.055],[95159.1,0.002],[95160.0,0.002],[95160.3,0.002]]]
["binance-futures","BTCUSDT",1734912020110,[[95158.8,0.04],[95157.8,0.004],[95155.0,0.018],[95154.0,0.029],[95153.4,0.087]],[[95158.9,13.089],[95159.0,0.055],[95159.1,0.002],[95159.4,0.052],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912020152,[[95158.8,0.042],[95157.8,0.004],[95155.0,0.018],[95154.0,0.029],[95153.4,0.087]],[[95158.9,13.091],[95159.0,0.055],[95159.1,0.002],[95159.4,0.052],[95159.8,0.01]]]
["binance-futures","BTCUSDT",1734912020216,[],[[95153.4,11.305],[95153.5,0.006],[95153.6,0.411],[95154.5,0.044],[95154.7,0.002]]]
["binance-futures","BTCUSDT",1734912020268,[[95153.3,2.23],[95153.1,0.002],[95152.1,0.002],[95150.8,0.004],[95150.7,0.473]],[[95153.4,10.842],[95153.5,0.006],[95154.5,0.042],[95154.7,0.002],[95158.6,0.01]]]
["binance-futures","BTCUSDT",1734912020320,[[95153.3,2.177],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.075]],[[95153.4,10.846],[95153.5,0.006],[95154.7,0.002],[95156.9,0.002],[95157.0,0.436]]]
["binance-futures","BTCUSDT",1734912020372,[[95153.3,2.285],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.075]],[[95153.4,10.843],[95153.5,0.006],[95154.7,0.002],[95156.9,0.002],[95157.0,0.436]]]
["binance-futures","BTCUSDT",1734912020425,[[95153.3,2.287],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.075]],[[95153.4,10.797],[95153.5,0.006],[95154.7,0.002],[95156.9,0.002],[95157.0,0.436]]]
["binance-futures","BTCUSDT",1734912020469,[[95153.3,2.161],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.075]],[[95153.4,10.797],[95153.5,0.006],[95154.7,0.002],[95156.9,0.002],[95157.0,0.434]]]
["binance-futures","BTCUSDT",1734912020522,[[95153.3,2.279],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.075]],[[95153.4,10.923],[95153.5,0.006],[95154.7,0.002],[95157.0,0.252],[95158.9,1.533]]]
["binance-futures","BTCUSDT",1734912020635,[[95153.3,2.921],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.075]],[[95153.4,10.097],[95153.5,0.004],[95154.7,0.002],[95157.0,0.252],[95158.9,1.533]]]
["binance-futures","BTCUSDT",1734912020684,[[95153.3,4.119],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.002]],[[95153.4,6.668],[95154.7,0.002],[95157.0,0.075],[95158.8,0.105],[95158.9,0.258]]]
["binance-futures","BTCUSDT",1734912020740,[[95153.3,3.687],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.002]],[[95153.4,6.668],[95154.7,0.002],[95157.0,0.075],[95158.8,0.105],[95158.9,0.258]]]
["binance-futures","BTCUSDT",1734912020796,[[95153.3,3.689],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.002]],[[95153.4,5.743],[95154.7,0.002],[95157.0,0.075],[95158.8,0.105],[95158.9,0.258]]]
["binance-futures","BTCUSDT",1734912020851,[[95153.3,3.682],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.002]],[[95153.4,5.754],[95154.7,0.002],[95157.0,0.075],[95158.8,0.105],[95158.9,0.258]]]
["binance-futures","BTCUSDT",1734912020953,[[95153.3,3.682],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.002]],[[95153.4,5.751],[95153.5,0.002],[95154.7,0.002],[95157.0,0.075],[95158.8,0.105]]]
["binance-futures","BTCUSDT",1734912021007,[[95153.3,3.685],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.002]],[[95153.4,5.751],[95153.5,0.002],[95154.7,0.002],[95157.0,0.075],[95158.8,0.105]]]
["binance-futures","BTCUSDT",1734912021061,[[95153.3,3.622],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.002]],[[95153.4,5.751],[95153.5,0.002],[95154.7,0.002],[95157.0,0.075],[95158.8,0.105]]]
["binance-futures","BTCUSDT",1734912021115,[[95153.3,3.676],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.002]],[[95153.4,5.651],[95153.5,0.002],[95154.7,0.002],[95157.0,0.075],[95158.8,0.105]]]
["binance-futures","BTCUSDT",1734912021166,[[95153.3,3.676],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.002]],[[95153.4,5.6],[95153.5,0.002],[95154.7,0.002],[95157.0,0.075],[95158.8,0.105]]]
["binance-futures","BTCUSDT",1734912021277,[[95153.3,3.676],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.002]],[[95153.4,5.163],[95154.7,0.002],[95157.0,0.075],[95158.8,0.105],[95158.9,0.26]]]
["binance-futures","BTCUSDT",1734912021329,[[95153.3,3.666],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.002]],[[95153.4,5.163],[95154.7,0.002],[95157.0,0.075],[95158.8,0.105],[95158.9,0.26]]]
["binance-futures","BTCUSDT",1734912021380,[[95153.3,3.689],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.002]],[[95153.4,5.163],[95154.7,0.002],[95157.0,0.075],[95158.8,0.105],[95158.9,0.26]]]
["binance-futures","BTCUSDT",1734912021430,[[95153.3,3.689],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.002]],[[95153.4,5.169],[95154.7,0.002],[95157.0,0.075],[95158.8,0.105],[95158.9,0.26]]]
["binance-futures","BTCUSDT",1734912021482,[[95153.3,3.745],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.002]],[[95153.4,5.169],[95154.7,0.002],[95157.0,0.075],[95158.8,0.105],[95158.9,0.26]]]
["binance-futures","BTCUSDT",1734912021530,[[95153.3,3.742],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.002]],[[95153.4,5.144],[95154.7,0.002],[95157.0,0.075],[95158.3,0.08],[95158.8,0.105]]]
["binance-futures","BTCUSDT",1734912021748,[[95153.3,4.456],[95153.1,0.002],[95152.1,0.002],[95151.9,0.002],[95150.8,0.002]],[[95153.4,1.165],[95154.7,0.002],[95157.0,0.047],[95158.9,0.178],[95160.2,0.248]]]
["binance-futures","BTCUSDT",1734912021799,[[95159.6,13.764],[95159.0,0.004],[95158.9,2.518],[95158.8,0.004],[95158.7,0.002]],[[95159.7,0.158],[95160.2,0.162],[95161.3,0.004],[95161.6,0.002],[95162.9,0.023]]]
["binance-futures","BTCUSDT",1734912021850,[[95159.6,13.828],[95159.5,0.002],[95159.0,0.304],[95158.8,0.004]],[[95159.7,0.016],[95160.2,0.162],[95161.3,0.004],[95161.6,0.002],[95162.9,0.023]]]
["binance-futures","BTCUSDT",1734912021903,[[95164.8,1.715],[95164.6,0.432],[95164.5,1.108],[95164.4,0.399],[95163.5,2.279]],[[95167.3,0.005],[95170.0,0.006],[95172.0,0.002],[95172.1,0.6],[95172.3,0.003]]]
["binance-futures","BTCUSDT",1734912021954,[[95167.3,5.032],[95167.2,0.576],[95166.5,0.012],[95166.4,0.982],[95166.3,0.012]],[[95169.2,0.002],[95169.6,0.002],[95170.0,0.006],[95170.1,0.195],[95171.6,0.002]]]
["binance-futures","BTCUSDT",1734912022005,[[95172.0,0.143],[95171.8,0.411],[95171.4,0.108],[95170.5,0.569],[95170.0,0.494]],[[95173.7,0.12],[95174.4,0.011],[95174.6,0.002],[95174.7,0.108],[95175.8,0.004]]]
["binance-futures","BTCUSDT",1734912022056,[[95172.7,1.147],[95172.6,1.087],[95172.0,0.163],[95171.8,0.17],[95171.4,0.424]],[[95173.0,0.002],[95173.7,0.12],[95173.9,0.002],[95174.4,0.011],[95174.6,0.002]]]
["binance-futures","BTCUSDT",1734912022107,[[95174.6,0.876],[95174.5,0.17],[95174.3,0.054],[95173.9,0.084],[95173.6,1.272]],[[95174.9,0.134],[95176.3,0.002],[95177.8,0.154],[95178.3,0.002],[95179.6,0.004]]]
["binance-futures","BTCUSDT",1734912022158,[[95174.8,1.29],[95174.6,1.239],[95174.0,0.002],[95173.9,0.42],[95173.7,3.759]],[[95174.9,0.123],[95176.3,0.002],[95176.9,0.002],[95177.7,0.004],[95177.8,0.152]]]
["binance-futures","BTCUSDT",1734912022210,[[95174.9,1.293],[95174.8,1.242],[95174.7,5.45],[95174.6,5.966],[95174.0,0.004]],[[95177.4,0.004],[95177.7,0.004],[95177.8,0.152],[95179.9,0.005],[95180.3,0.002]]]
["binance-futures","BTCUSDT",1734912022261,[[95175.7,2.051],[95175.6,0.002],[95175.5,4.777],[95175.1,0.41],[95175.0,6.701]],[[95175.8,0.028],[95176.8,0.004],[95177.4,0.004],[95177.7,0.004],[95177.8,0.152]]]
["binance-futures","BTCUSDT",1734912022312,[[95175.8,10.716],[95175.7,1.951],[95175.6,0.002],[95175.1,0.002],[95175.0,0.002]],[[95175.9,0.291],[95176.8,0.004],[95177.4,0.004],[95177.7,0.004],[95177.8,0.152]]]
["binance-futures","BTCUSDT",1734912022364,[[95175.8,10.801],[95175.7,0.188],[95175.6,0.002]],[[95175.9,0.495],[95176.8,0.004],[95177.4,0.004],[95177.7,0.004],[95177.8,0.152]]]
["binance-futures","BTCUSDT",1734912022411,[[95175.8,10.82],[95175.7,0.169],[95175.6,0.002],[95163.0,0.002],[95158.3,0.321]],[[95175.9,0.495],[95176.8,0.004],[95177.4,0.004],[95177.7,0.004],[95177.8,0.152]]]
["binance-futures","BTCUSDT",1734912022466,[[95175.8,10.83],[95175.7,0.169],[95175.6,0.002],[95163.0,0.002],[95158.6,0.462]],[[95175.9,0.451],[95176.8,0.004],[95177.4,0.004],[95177.7,0.004],[95177.8,0.152]]]
["binance-futures","BTCUSDT",1734912022519,[[95175.8,9.183],[95175.7,0.133],[95175.6,0.002],[95175.5,0.042],[95171.2,0.004]],[[95175.9,0.037],[95180.8,0.002],[95181.8,0.002],[95182.5,0.645],[95183.6,0.689]]]
["binance-futures","BTCUSDT",1734912022570,[[95175.8,9.199],[95175.7,0.133],[95175.6,0.002],[95175.5,0.042],[95174.0,0.02]],[[95175.9,0.021],[95176.8,0.002],[95180.8,0.002],[95181.8,0.002],[95183.5,0.014]]]
["binance-futures","BTCUSDT",1734912022622,[[95182.0,6.839],[95181.7,0.054],[95181.5,0.002],[95180.7,0.281],[95179.0,0.042]],[[95182.1,0.837],[95183.5,0.014],[95185.2,0.002],[95185.4,0.004],[95187.7,0.106]]]
["binance-futures","BTCUSDT",1734912022674,[[95182.0,7.317],[95181.8,0.011],[95181.5,0.002],[95180.8,0.002],[95180.7,0.002]],[[95182.1,0.83],[95183.5,0.014],[95184.2,0.077],[95185.2,0.002],[95185.4,0.004]]]
["binance-futures","BTCUSDT",1734912022722,[[95182.0,7.317],[95181.5,0.002],[95180.8,0.002],[95180.7,0.002]],[[95182.1,0.749],[95183.5,0.014],[95184.2,0.077],[95185.2,0.002],[95185.4,0.004]]]
["binance-futures","BTCUSDT",1734912022776,[[95182.0,6.676],[95181.7,0.002],[95181.5,0.002],[95180.8,0.002],[95180.7,0.002]],[[95182.1,2.545],[95183.5,0.014],[95184.2,0.077],[95185.2,0.002],[95185.4,0.004]]]
["binance-futures","BTCUSDT",1734912022828,[[95182.0,6.125],[95181.7,0.002],[95181.5,0.002],[95180.8,0.002],[95180.7,0.002]],[[95182.1,2.575],[95183.5,0.014],[95184.2,0.077],[95185.2,0.002],[95185.4,0.004]]]
["binance-futures","BTCUSDT",1734912022878,[[95182.0,6.125],[95181.7,0.002],[95181.5,0.002],[95180.8,0.002],[95180.7,0.002]],[[95182.1,2.565],[95184.2,0.077],[95185.2,0.002],[95185.4,0.004],[95190.5,0.009]]]
["binance-futures","BTCUSDT",1734912022930,[[95182.0,6.11],[95181.7,0.002],[95181.5,0.002],[95180.8,0.002],[95180.7,0.002]],[[95182.1,2.575],[95184.2,0.077],[95185.2,0.002],[95185.4,0.004],[95188.9,0.47]]]
["binance-futures","BTCUSDT",1734912022981,[[95182.0,6.11],[95181.9,0.003],[95181.7,0.002],[95181.5,0.002],[95180.8,0.002]],[[95182.1,2.565],[95183.5,0.019],[95184.2,0.077],[95185.2,0.002],[95185.4,0.004]]]
["binance-futures","BTCUSDT",1734912023032,[[95182.0,6.123],[95181.9,0.003],[95181.7,0.002],[95181.5,0.002],[95180.8,0.002]],[[95182.1,2.565],[95183.5,0.019],[95184.2,0.077],[95185.2,0.002],[95185.4,0.004]]]
["binance-futures","BTCUSDT",1734912023082,[[95182.0,6.138],[95181.9,0.003],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002]],[[95182.1,2.565],[95183.5,0.019],[95184.2,0.077],[95185.2,0.002],[95185.4,0.004]]]
["binance-futures","BTCUSDT",1734912023191,[[95182.0,6.14],[95181.9,0.003],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002]],[[95182.1,2.561],[95183.5,0.019],[95184.2,0.077],[95185.2,0.002],[95185.4,0.004]]]
["binance-futures","BTCUSDT",1734912023243,[[95182.0,6.135],[95181.9,0.003],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002]],[[95182.1,2.574],[95183.5,0.019],[95184.2,0.077],[95185.2,0.002],[95185.4,0.004]]]
["binance-futures","BTCUSDT",1734912023298,[[95182.0,6.155],[95181.9,0.003],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002]],[[95182.1,2.574],[95183.5,0.019],[95184.2,0.077],[95185.2,0.002],[95185.4,0.004]]]
["binance-futures","BTCUSDT",1734912023349,[[95182.0,6.163],[95181.9,0.003],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002]],[[95182.1,2.564],[95183.5,0.019],[95184.2,0.077],[95185.2,0.002],[95185.4,0.004]]]
["binance-futures","BTCUSDT",1734912023405,[[95182.0,6.166],[95181.9,0.003],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002]],[[95182.1,2.564],[95183.5,0.019],[95184.2,0.077],[95185.2,0.002],[95185.4,0.004]]]
["binance-futures","BTCUSDT",1734912023446,[[95182.0,6.168],[95181.9,0.003],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002]],[[95182.1,2.562],[95183.5,0.019],[95184.2,0.077],[95185.2,0.002],[95185.4,0.004]]]
["binance-futures","BTCUSDT",1734912023514,[[95182.0,6.167],[95181.9,0.003],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002]],[[95182.1,2.562],[95183.5,0.019],[95184.2,0.077],[95185.2,0.002],[95185.4,0.004]]]
["binance-futures","BTCUSDT",1734912023558,[[95182.0,6.172],[95181.9,0.003],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002]],[[95182.1,2.562],[95183.5,0.019],[95184.2,0.077],[95185.2,0.002],[95185.4,0.004]]]
["binance-futures","BTCUSDT",1734912023671,[[95182.0,1.456],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002]],[[95182.1,2.923],[95183.5,0.019],[95184.2,0.169],[95185.2,0.002],[95185.4,0.004]]]
["binance-futures","BTCUSDT",1734912023722,[[95182.0,0.411],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95176.7,0.481]],[[95182.1,3.887],[95183.5,0.019],[95184.2,0.284],[95185.2,0.002],[95185.4,0.004]]]
["binance-futures","BTCUSDT",1734912023774,[[95182.0,0.489],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95179.2,0.087]],[[95182.1,3.885],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95185.2,0.002]]]
["binance-futures","BTCUSDT",1734912023827,[[95182.0,0.704],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95179.2,0.087]],[[95182.1,3.885],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95185.2,0.002]]]
["binance-futures","BTCUSDT",1734912023879,[[95182.0,0.735],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95179.2,0.087]],[[95182.1,3.837],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95185.2,0.002]]]
["binance-futures","BTCUSDT",1734912023929,[[95182.0,0.548],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95179.2,0.087]],[[95182.1,3.851],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95185.2,0.002]]]
["binance-futures","BTCUSDT",1734912023981,[[95182.0,0.733],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95179.3,0.473]],[[95182.1,3.855],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95185.2,0.002]]]
["binance-futures","BTCUSDT",1734912024030,[[95182.0,0.735],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95179.4,0.073]],[[95182.1,3.865],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95185.2,0.002]]]
["binance-futures","BTCUSDT",1734912024086,[[95182.0,1.993],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95180.1,0.002]],[[95182.1,3.855],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95185.2,0.002]]]
["binance-futures","BTCUSDT",1734912024140,[[95182.0,2.413],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95180.1,0.087]],[[95182.1,3.855],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95185.2,0.002]]]
["binance-futures","BTCUSDT",1734912024191,[[95182.0,1.48],[95181.8,0.026],[95181.7,0.002],[95181.6,0.017],[95181.5,0.002]],[[95182.1,3.865],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95185.2,0.002]]]
["binance-futures","BTCUSDT",1734912024242,[[95182.0,0.168],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002]],[[95182.1,3.865],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95185.2,0.002]]]
["binance-futures","BTCUSDT",1734912024292,[[95182.0,0.169],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95179.1,0.083]],[[95182.1,3.865],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95185.2,0.002]]]
["binance-futures","BTCUSDT",1734912024340,[[95182.0,0.159],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95179.1,0.083]],[[95182.1,3.861],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95185.2,0.002]]]
["binance-futures","BTCUSDT",1734912024400,[[95182.0,0.586],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95179.1,0.083]],[[95182.1,3.861],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95185.2,0.002]]]
["binance-futures","BTCUSDT",1734912024448,[[95182.0,0.693],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95179.1,0.083]],[[95182.1,3.861],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95185.2,0.002]]]
["binance-futures","BTCUSDT",1734912024502,[[95182.0,0.377],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95179.1,0.083]],[[95182.1,3.831],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95185.2,0.002]]]
["binance-futures","BTCUSDT",1734912024551,[[95182.0,0.079],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95179.1,0.083]],[[95182.1,3.735],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95188.6,0.002]]]
["binance-futures","BTCUSDT",1734912024606,[[95182.0,0.256],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95179.1,0.083]],[[95182.1,3.735],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95187.3,0.002]]]
["binance-futures","BTCUSDT",1734912024655,[[95182.0,0.353],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95179.1,0.083]],[[95182.1,3.735],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95187.3,0.132]]]
["binance-futures","BTCUSDT",1734912024707,[[95182.0,0.353],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95179.1,0.083]],[[95182.1,3.735],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95187.3,0.132]]]
["binance-futures","BTCUSDT",1734912024756,[[95182.0,0.355],[95181.8,0.026],[95181.7,0.002],[95181.5,0.002],[95179.1,0.083]],[[95182.1,3.735],[95183.5,0.019],[95184.1,0.002],[95184.2,0.406],[95187.3,0.132]]]
["binance-futures","BTCUSDT",1734912024812,[[95179.1,0.771]],[[95179.2,14.45],[95179.3,0.006],[95179.8,0.217],[95179.9,0.002],[95180.8,0.002]]]
["binance-futures","BTCUSDT",1734912024862,[[95179.1,1.119],[95176.9,0.022],[95174.0,0.018],[95173.8,0.088],[95173.1,0.004]],[[95179.2,14.411],[95179.3,0.006],[95179.8,0.217],[95179.9,0.002],[95180.8,0.002]]]
["binance-futures","BTCUSDT",1734912024913,[[95179.1,1.226],[95178.9,0.011],[95176.9,0.004],[95174.0,0.018],[95173.8,0.088]],[[95179.2,14.391],[95179.3,0.006],[95179.6,0.002],[95179.9,0.002],[95180.1,0.02]]]
["binance-futures","BTCUSDT",1734912024965,[[95179.1,1.041],[95178.9,0.011],[95176.9,0.002],[95174.0,0.018],[95173.8,0.088]],[[95179.2,14.411],[95179.3,0.006],[95179.6,0.002],[95179.9,0.002],[95196.5,0.694]]]
["binance-futures","BTCUSDT",1734912025016,[[95179.1,0.392],[95178.9,0.011],[95176.9,0.002],[95174.0,0.018],[95173.8,0.088]],[[95179.2,14.403],[95179.3,0.009],[95179.6,0.002],[95179.9,0.002],[95180.8,0.056]]]
["binance-futures","BTCUSDT",1734912025067,[[95179.1,0.394],[95178.9,0.037],[95176.9,0.002],[95174.0,0.018],[95173.8,0.088]],[[95179.2,14.398],[95179.3,0.009],[95179.6,0.002],[95179.9,0.002],[95180.8,0.036]]]
["binance-futures","BTCUSDT",1734912025120,[[95179.1,0.255],[95178.9,0.026],[95176.9,0.002],[95175.0,0.002],[95174.0,0.018]],[[95179.2,14.398],[95179.3,0.009],[95179.6,0.002],[95179.9,0.002],[95180.8,0.036]]]
["binance-futures","BTCUSDT",1734912025171,[[95179.1,0.392],[95178.9,0.026],[95176.9,0.002],[95175.0,0.002],[95174.0,0.018]],[[95179.2,14.398],[95179.3,0.009],[95179.6,0.002],[95179.9,0.002],[95180.8,0.036]]]
["binance-futures","BTCUSDT",1734912025224,[[95179.1,0.622],[95178.9,0.026],[95176.9,0.002],[95175.0,0.002],[95174.0,0.018]],[[95179.2,12.743],[95179.3,0.009],[95179.6,0.002],[95179.9,0.002],[95180.8,0.036]]]
["binance-futures","BTCUSDT",1734912025276,[[95179.1,0.622],[95178.9,0.026],[95176.9,0.002],[95175.5,0.042],[95175.0,0.002]],[[95179.2,11.507],[95179.3,0.009],[95179.6,0.002],[95180.8,0.036],[95186.0,0.05]]]
["binance-futures","BTCUSDT",1734912025328,[[95179.1,0.661],[95178.9,0.026],[95176.9,0.002],[95175.5,0.042],[95175.0,0.004]],[[95179.2,11.515],[95179.3,0.009],[95179.6,0.002],[95180.8,0.036],[95186.0,0.05]]]
["binance-futures","BTCUSDT",1734912025376,[[95179.1,1.316],[95178.9,0.106],[95176.9,0.002],[95175.5,0.042],[95175.2,0.002]],[[95179.2,11.46],[95179.3,0.009],[95179.6,0.002],[95180.8,0.036],[95186.0,0.05]]]
["binance-futures","BTCUSDT",1734912025433,[[95179.1,1.187],[95178.9,0.106],[95176.9,0.002],[95175.5,0.042],[95175.2,0.002]],[[95179.2,11.45],[95179.3,0.009],[95179.6,0.002],[95180.8,0.036],[95182.1,0.078]]]
["binance-futures","BTCUSDT",1734912025484,[[95179.1,1.392],[95178.9,0.106],[95176.9,0.002],[95175.5,0.042],[95175.2,0.002]],[[95179.2,11.427],[95179.3,0.009],[95179.6,0.002],[95180.8,0.036],[95182.1,0.078]]]
["binance-futures","BTCUSDT",1734912025530,[[95179.1,1.518],[95178.9,0.106],[95176.9,0.002],[95175.5,0.042],[95175.2,0.002]],[[95179.2,11.429],[95179.3,0.009],[95179.6,0.002],[95180.8,0.036],[95182.1,0.078]]]
["binance-futures","BTCUSDT",1734912025590,[[95179.1,1.521],[95178.9,0.106],[95176.9,0.002],[95175.5,0.042],[95175.2,0.002]],[[95179.2,11.351],[95179.3,0.009],[95179.6,0.002],[95180.8,0.036],[95182.1,0.078]]]
["binance-futures","BTCUSDT",1734912025748,[[95179.1,1.362],[95178.9,0.106],[95176.9,0.002],[95175.5,0.042],[95175.2,0.002]],[[95179.2,11.351],[95179.3,0.009],[95179.6,0.002],[95180.8,0.036],[95182.1,0.078]]]
["binance-futures","BTCUSDT",1734912025804,[[95179.1,1.444],[95178.9,0.106],[95176.9,0.002],[95175.5,0.042],[95175.2,0.002]],[[95179.2,11.351],[95179.3,0.009],[95179.6,0.002],[95180.8,0.036],[95182.1,0.078]]]
["binance-futures","BTCUSDT",1734912025850,[[95179.1,1.489],[95178.9,0.106],[95176.9,0.002],[95175.5,0.042],[95175.2,0.002]],[[95179.2,11.351],[95179.3,0.009],[95179.6,0.002],[95180.8,0.036],[95182.1,0.078]]]
["binance-futures","BTCUSDT",1734912025904,[[95179.1,2.904],[95178.9,0.106],[95178.8,0.018],[95177.4,0.473],[95176.9,0.002]],[[95179.2,11.351],[95179.3,0.009],[95179.6,0.002],[95180.8,0.036],[95182.1,0.078]]]
["binance-futures","BTCUSDT",1734912025954,[[95179.1,2.904],[95178.9,0.106],[95178.8,0.018],[95177.5,0.002],[95177.4,0.473]],[[95179.2,10.263],[95179.3,0.009],[95179.6,0.002],[95180.8,0.036],[95182.1,0.078]]]
["binance-futures","BTCUSDT",1734912026010,[[95179.1,3.182],[95178.9,0.106],[95178.8,0.018],[95177.5,0.002]],[[95179.2,5.15],[95179.6,0.002],[95180.8,0.036],[95182.1,0.078],[95182.9,0.002]]]
["binance-futures","BTCUSDT",1734912026062,[[95179.1,3.184],[95178.9,0.037],[95178.8,0.018],[95176.9,0.002],[95169.5,0.002]],[[95179.2,3.95],[95179.6,0.002],[95180.8,0.036],[95182.1,0.078],[95182.9,0.002]]]
["binance-futures","BTCUSDT",1734912026113,[[95179.1,3.181],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95178.7,0.014]],[[95179.2,3.18],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95188.7,0.002]]]
["binance-futures","BTCUSDT",1734912026166,[[95179.1,3.188],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95178.7,0.014]],[[95179.2,3.18],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95187.0,0.243]]]
["binance-futures","BTCUSDT",1734912026217,[[95179.1,3.188],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95178.7,0.014]],[[95179.2,3.181],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95183.7,0.005]]]
["binance-futures","BTCUSDT",1734912026269,[[95179.1,3.19],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018]],[[95179.2,3.181],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95183.7,0.005]]]
["binance-futures","BTCUSDT",1734912026319,[[95179.1,3.209],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.092]],[[95179.2,3.181],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95183.7,0.005]]]
["binance-futures","BTCUSDT",1734912026365,[[95179.1,3.292],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.092]],[[95179.2,3.186],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95183.7,0.005]]]
["binance-futures","BTCUSDT",1734912026430,[[95179.1,3.343],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.092]],[[95179.2,3.186],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95183.7,0.005]]]
["binance-futures","BTCUSDT",1734912026484,[[95179.1,3.343],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.092]],[[95179.2,2.853],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95183.7,0.005]]]
["binance-futures","BTCUSDT",1734912026546,[[95179.1,3.343],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.092]],[[95179.2,2.855],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95183.7,0.005]]]
["binance-futures","BTCUSDT",1734912026598,[[95179.1,3.344],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.092]],[[95179.2,2.855],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95183.7,0.005]]]
["binance-futures","BTCUSDT",1734912026645,[[95179.1,3.344],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.02]],[[95179.2,2.84],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95183.7,0.005]]]
["binance-futures","BTCUSDT",1734912026703,[[95179.1,3.296],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.02]],[[95179.2,2.84],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95183.7,0.005]]]
["binance-futures","BTCUSDT",1734912026861,[[95179.1,3.303],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.02]],[[95179.2,2.84],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95183.7,0.005]]]
["binance-futures","BTCUSDT",1734912027067,[[95179.1,3.303],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.02]],[[95179.2,2.509],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95183.7,0.005]]]
["binance-futures","BTCUSDT",1734912027122,[[95179.1,3.303],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.157]],[[95179.2,2.511],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95184.2,0.007]]]
["binance-futures","BTCUSDT",1734912027175,[[95179.1,3.303],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.086]],[[95179.2,2.511],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95184.2,0.007]]]
["binance-futures","BTCUSDT",1734912027228,[[95179.1,3.303],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.086]],[[95179.2,2.51],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95184.2,0.007]]]
["binance-futures","BTCUSDT",1734912027450,[[95179.1,3.301],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.086]],[[95179.2,2.542],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95184.2,0.007]]]
["binance-futures","BTCUSDT",1734912027547,[[95179.1,3.301],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.086]],[[95179.2,2.547],[95179.6,0.002],[95180.8,0.036],[95182.1,0.082],[95184.2,0.007]]]
["binance-futures","BTCUSDT",1734912027618,[[95179.1,3.301],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.086]],[[95179.2,2.547],[95179.6,0.002],[95180.0,0.002],[95180.8,0.036],[95182.1,0.082]]]
["binance-futures","BTCUSDT",1734912027665,[[95179.1,3.301],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.164]],[[95179.2,2.547],[95179.6,0.002],[95180.0,0.002],[95180.8,0.036],[95182.1,0.082]]]
["binance-futures","BTCUSDT",1734912027723,[[95179.1,3.301],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.086]],[[95179.2,2.547],[95179.6,0.002],[95180.0,0.002],[95180.8,0.036],[95182.1,0.082]]]
["binance-futures","BTCUSDT",1734912027775,[[95179.1,3.301],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.086]],[[95179.2,2.583],[95179.6,0.002],[95180.0,0.002],[95180.8,0.036],[95182.1,0.082]]]
["binance-futures","BTCUSDT",1734912027892,[[95179.1,3.301],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.164]],[[95179.2,2.583],[95179.6,0.002],[95180.0,0.002],[95180.8,0.036],[95182.1,0.082]]]
["binance-futures","BTCUSDT",1734912027934,[[95179.1,3.348],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.086]],[[95179.2,2.583],[95179.6,0.002],[95180.0,0.002],[95180.8,0.036],[95182.1,0.082]]]
["binance-futures","BTCUSDT",1734912027997,[[95179.1,3.348],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.086]],[[95179.2,2.729],[95179.6,0.002],[95180.0,0.002],[95180.8,0.036],[95182.1,0.082]]]
["binance-futures","BTCUSDT",1734912028130,[[95179.1,3.349],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.086]],[[95179.2,2.729],[95179.6,0.002],[95180.0,0.002],[95180.8,0.036],[95182.1,0.086]]]
["binance-futures","BTCUSDT",1734912028209,[[95179.1,3.363],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.086]],[[95179.2,2.725],[95179.6,0.002],[95180.0,0.002],[95180.8,0.036],[95182.1,0.086]]]
["binance-futures","BTCUSDT",1734912028259,[[95179.1,3.363],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.086]],[[95179.2,2.718],[95179.6,0.002],[95180.0,0.002],[95180.8,0.036],[95182.1,0.086]]]
["binance-futures","BTCUSDT",1734912028312,[[95179.1,3.354],[95179.0,0.017],[95178.9,0.026],[95178.8,0.018],[95173.8,0.086]],[[95179.2,2.572],[95179.6,0.002],[95180.0,0.002],[95180.8,0.036],[95182.1,0.086]]]
["binance-futures","BTCUSDT",1734912028360,[[95179.1,3.355],[95179.0,0.025],[95178.9,0.026],[95178.8,0.018],[95173.8,0.165]],[[95179.2,2.563],[95179.6,0.002],[95180.0,0.002],[95180.8,0.036],[95182.1,0.086]]]
["binance-futures","BTCUSDT",1734912028406,[[95179.1,3.397],[95179.0,0.025],[95178.9,0.026],[95178.8,0.018],[95173.8,0.086]],[[95179.2,2.563],[95179.6,0.002],[95180.0,0.002],[95180.8,0.036],[95182.1,0.086]]]
["binance-futures","BTCUSDT",1734912028472,[[95179.1,3.397],[95179.0,0.025],[95178.9,0.026],[95178.8,0.018],[95173.8,0.086]],[[95179.2,2.4],[95179.6,0.002],[95180.0,0.002],[95180.8,0.036],[95182.1,0.086]]]
["binance-futures","BTCUSDT",1734912028527,[[95179.1,3.397],[95179.0,0.025],[95178.9,0.026],[95178.8,0.018],[95173.8,0.162]],[[95179.2,2.492],[95179.6,0.002],[95180.0,0.002],[95180.8,0.036],[95182.1,0.086]]]
["binance-futures","BTCUSDT",1734912028580,[[95179.1,3.397],[95179.0,0.025],[95178.9,0.026],[95178.8,0.018],[95173.8,0.162]],[[95188.7,0.274],[95346.1,0.109],[95951.8,1.557],[95951.9,0.013],[96714.6,0.013]]]
["binance-futures","BTCUSDT",1734912028631,[[95188.7,4.672],[95188.6,0.095],[95188.3,0.004],[95187.4,0.002],[95186.4,0.002]],[[95188.8,5.299],[95188.9,0.002],[95189.0,0.324],[95189.1,0.003],[95189.4,0.052]]]
["binance-futures","BTCUSDT",1734912028683,[[95188.7,4.558],[95188.6,0.055],[95188.3,0.004],[95187.4,0.002],[95186.4,0.002]],[[95188.8,4.083],[95188.9,0.002],[95189.0,0.321],[95189.1,0.003],[95189.4,0.052]]]
["binance-futures","BTCUSDT",1734912028733,[[95188.7,4.02],[95188.6,0.055],[95188.3,0.004],[95187.4,0.002],[95186.4,0.002]],[[95188.8,4.068],[95188.9,0.002],[95189.0,0.321],[95189.1,0.003],[95189.4,0.052]]]
["binance-futures","BTCUSDT",1734912028784,[[95188.7,4.02],[95188.6,0.055],[95188.3,0.004],[95187.4,0.002],[95186.4,0.002]],[[95188.8,4.06],[95188.9,0.002],[95189.0,0.321],[95189.1,0.003],[95189.4,0.052]]]
["binance-futures","BTCUSDT",1734912028834,[[95188.7,4.02],[95188.6,0.055],[95188.3,0.004],[95187.4,0.002],[95186.4,0.002]],[[95188.8,4.06],[95188.9,0.002],[95189.0,0.321],[95189.1,0.003],[95191.5,0.065]]]
["binance-futures","BTCUSDT",1734912028886,[[95188.7,4.11],[95188.6,0.055],[95188.3,0.004],[95187.4,0.002],[95186.4,0.002]],[[95188.8,4.073],[95188.9,0.002],[95189.0,0.321],[95189.1,0.003],[95191.5,0.065]]]
["binance-futures","BTCUSDT",1734912028941,[[95188.7,4.094],[95188.6,0.031],[95188.3,0.004],[95187.4,0.002],[95186.4,0.002]],[[95188.8,4.05],[95188.9,0.002],[95189.0,0.321],[95189.1,0.003],[95191.1,0.127]]]
["binance-futures","BTCUSDT",1734912028991,[[95188.7,1.04],[95188.6,0.031],[95188.3,0.004],[95187.4,0.002],[95186.4,0.002]],[[95188.8,4.561],[95188.9,0.179],[95189.0,0.321],[95189.1,0.003],[95191.1,0.127]]]
["binance-futures","BTCUSDT",1734912029042,[[95188.7,1.214],[95188.6,0.031],[95188.3,0.004],[95187.4,0.002],[95186.4,0.002]],[[95188.8,4.601],[95188.9,0.179],[95189.0,0.321],[95189.1,0.003],[95191.1,0.127]]]
["binance-futures","BTCUSDT",1734912029093,[[95188.7,1.037],[95188.6,0.031],[95188.3,0.004],[95187.4,0.002],[95186.4,0.004]],[[95188.8,4.601],[95188.9,0.179],[95189.0,0.321],[95189.1,0.003],[95191.1,0.127]]]
["binance-futures","BTCUSDT",1734912029146,[[95188.7,1.038],[95188.6,0.031],[95188.3,0.004],[95187.4,0.002],[95186.4,0.084]],[[95188.8,4.748],[95188.9,0.179],[95189.0,0.321],[95189.1,0.003],[95191.1,0.127]]]
["binance-futures","BTCUSDT",1734912029250,[[95188.7,0.225],[95188.3,0.004],[95187.4,0.002],[95186.4,0.004]],[[95188.8,6.373],[95188.9,0.179],[95189.0,0.321],[95189.1,0.003],[95190.2,0.12]]]
["binance-futures","BTCUSDT",1734912029301,[[95183.9,0.188],[95182.6,0.004],[95179.2,0.153],[95179.1,0.086],[95177.9,0.473]],[[95184.0,15.142],[95184.1,0.009],[95184.5,5.307],[95184.6,6.818],[95184.7,0.005]]]
["binance-futures","BTCUSDT",1734912029351,[[95183.9,0.29],[95182.6,0.002],[95179.2,0.112],[95179.1,0.086],[95178.0,0.002]],[[95184.0,15.157],[95184.1,0.009],[95184.3,0.002],[95184.4,2.572],[95184.5,0.691]]]
["binance-futures","BTCUSDT",1734912029402,[[95183.9,0.651],[95182.6,0.002],[95179.8,0.002],[95179.2,0.112],[95179.1,0.086]],[[95184.0,15.157],[95184.1,0.009],[95184.3,0.002],[95184.4,0.917],[95184.5,0.691]]]
["binance-futures","BTCUSDT",1734912029455,[[95183.9,0.084],[95182.6,0.002],[95179.8,0.002],[95179.2,0.112],[95179.1,0.067]],[[95184.0,15.163],[95184.1,0.009],[95184.3,0.002],[95184.4,0.917],[95184.5,0.002]]]
["binance-futures","BTCUSDT",1734912029504,[[95183.9,0.053],[95182.6,0.002],[95179.8,0.002],[95179.2,0.112],[95179.1,0.064]],[[95184.0,15.177],[95184.1,0.009],[95184.3,0.002],[95184.4,0.345],[95184.5,0.002]]]
["binance-futures","BTCUSDT",1734912029607,[[95183.9,0.296],[95182.6,0.002],[95179.8,0.002],[95179.2,0.112],[95179.1,0.064]],[[95184.0,15.177],[95184.1,0.009],[95184.3,0.002],[95184.4,0.345],[95184.5,0.002]]]
["binance-futures","BTCUSDT",1734912029648,[[95183.9,0.655],[95182.6,0.002],[95179.8,0.002],[95179.2,0.112],[95179.1,0.064]],[[95184.0,15.177],[95184.1,0.009],[95184.3,0.002],[95184.4,0.345],[95184.5,0.002]]]
["binance-futures","BTCUSDT",1734912029713,[[95183.9,0.657],[95182.6,0.002],[95179.8,0.002],[95179.2,0.114],[95179.1,0.064]],[[95184.0,14.44],[95184.1,0.009],[95184.3,0.002],[95184.4,0.345],[95184.5,0.002]]]
["binance-futures","BTCUSDT",1734912029764,[[95183.9,0.333],[95182.6,0.002],[95179.8,0.002],[95179.2,0.114],[95179.1,0.064]],[[95184.0,14.452],[95184.1,0.009],[95184.3,0.002],[95184.4,0.345],[95184.5,0.002]]]
["binance-futures","BTCUSDT",1734912029817,[[95183.9,0.082],[95182.6,0.002],[95179.8,0.002],[95179.2,0.114],[95179.1,0.064]],[[95184.0,14.454],[95184.1,0.009],[95184.3,0.002],[95184.4,0.345],[95184.5,0.002]]]
["binance-futures","BTCUSDT",1734912029865,[[95183.9,0.678],[95182.6,0.002],[95179.8,0.002],[95179.2,0.114],[95179.1,0.064]],[[95184.0,14.601],[95184.1,0.009],[95184.3,0.002],[95184.4,0.345],[95184.5,0.002]]]
["binance-futures","BTCUSDT",1734912029919,[[95183.9,0.426],[95182.6,0.002],[95179.8,0.002],[95179.2,0.114],[95179.1,0.064]],[[95184.0,14.446],[95184.1,0.009],[95184.3,0.002],[95184.4,0.345],[95184.5,0.002]]]
["binance-futures","BTCUSDT",1734912029964,[[95183.9,0.428],[95182.6,0.002],[95179.8,0.002],[95179.2,0.114],[95179.1,0.064]],[[95184.0,14.446],[95184.1,0.009],[95184.3,0.002],[95184.4,0.345],[95184.5,0.002]]]
["binance-futures","BTCUSDT",1734912030022,[[95183.9,0.105],[95182.6,0.002],[95179.8,0.002],[95179.2,0.114],[95179.1,0.064]],[[95184.0,14.456],[95184.1,0.009],[95184.3,0.002],[95184.4,0.345],[95184.5,0.002]]]
["binance-futures","BTCUSDT",1734912030074,[[95183.9,0.105],[95182.6,0.002],[95179.8,0.002],[95179.2,0.114],[95179.1,0.064]],[[95184.0,14.456],[95184.1,0.009],[95184.3,0.002],[95184.4,0.345],[95184.5,0.002]]]
["binance-futures","BTCUSDT",1734912030124,[[95183.9,0.105],[95182.6,0.002],[95179.8,0.002],[95179.2,0.114],[95179.1,0.064]],[[95184.0,14.456],[95184.1,0.014],[95184.3,0.002],[95184.4,0.345],[95184.5,0.002]]]
["binance-futures","BTCUSDT",1734912030174,[[95183.9,0.112],[95182.6,0.002],[95179.8,0.002],[95179.2,0.114],[95179.1,0.064]],[[95184.0,14.456],[95184.1,0.014],[95184.3,0.002],[95184.4,0.345],[95184.5,0.002]]]
["binance-futures","BTCUSDT",1734912030230,[[95183.9,0.124],[95182.6,0.002],[95179.8,0.002],[95179.2,0.114],[95179.1,0.064]],[[95184.0,14.456],[95184.1,0.014],[95184.3,0.002],[95184.4,0.345],[95184.5,0.002]]]
["binance-futures","BTCUSDT",1734912030287,[[95183.9,0.157],[95183.6,0.002],[95182.6,0.002],[95179.8,0.002],[95179.2,0.114]],[[95184.0,14.456],[95184.1,0.014],[95184.3,0.002],[95184.4,0.345],[95184.5,0.002]]]
["binance-futures","BTCUSDT",1734912030389,[[95183.9,0.377],[95183.6,0.002],[95182.6,0.002],[95179.8,0.002],[95179.2,0.216]],[[95184.0,14.456],[95184.1,0.014],[95184.3,0.002],[95184.4,0.345],[95184.5,0.002]]]
["binance-futures","BTCUSDT",1734912030440,[[95183.9,0.753],[95183.6,0.002],[95182.6,0.002],[95180.8,0.019],[95180.7,0.004]],[[95184.0,13.671],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95188.7,0.002]]]
["binance-futures","BTCUSDT",1734912030499,[[95183.9,0.833],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042],[95181.7,0.004]],[[95184.0,13.651],[95184.1,0.034],[95184.4,0.234],[95184.5,0.002],[95188.7,0.006]]]
["binance-futures","BTCUSDT",1734912030548,[[95183.9,0.094],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042],[95181.7,0.004]],[[95184.0,13.671],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95188.6,0.002]]]
["binance-futures","BTCUSDT",1734912030603,[[95183.9,0.094],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042],[95181.7,0.004]],[[95184.0,13.642],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95188.6,0.002]]]
["binance-futures","BTCUSDT",1734912030705,[[95183.9,0.094],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,13.642],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95188.6,0.002]]]
["binance-futures","BTCUSDT",1734912030756,[[95183.9,0.092],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002]],[[95184.0,13.487],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95188.6,0.002]]]
["binance-futures","BTCUSDT",1734912030805,[[95183.9,0.092],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95170.7,0.003]],[[95184.0,13.487],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95188.6,0.002]]]
["binance-futures","BTCUSDT",1734912030862,[[95183.9,0.092],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95170.7,0.005]],[[95184.0,13.487],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95188.6,0.002]]]
["binance-futures","BTCUSDT",1734912030914,[[95183.9,0.094],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95170.8,0.002]],[[95184.0,13.487],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95188.6,0.002]]]
["binance-futures","BTCUSDT",1734912030969,[[95183.9,0.094],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95171.0,0.002]],[[95184.0,13.487],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95188.6,0.002]]]
["binance-futures","BTCUSDT",1734912031019,[[95183.9,0.552],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95171.0,0.002]],[[95184.0,13.441],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95188.6,0.002]]]
["binance-futures","BTCUSDT",1734912031068,[[95183.9,0.68],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,13.42],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95188.6,0.002]]]
["binance-futures","BTCUSDT",1734912031123,[[95183.9,0.68],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,13.443],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95188.5,0.005]]]
["binance-futures","BTCUSDT",1734912031174,[[95183.9,0.551],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,13.443],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95188.5,0.005]]]
["binance-futures","BTCUSDT",1734912031222,[[95183.9,0.206],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,13.547],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95188.5,0.005]]]
["binance-futures","BTCUSDT",1734912031280,[[95183.9,0.18],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,13.545],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95188.5,0.005]]]
["binance-futures","BTCUSDT",1734912031330,[[95183.9,0.104],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,13.484],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95188.5,0.005]]]
["binance-futures","BTCUSDT",1734912031376,[[95183.9,0.104],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,13.488],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95188.5,0.005]]]
["binance-futures","BTCUSDT",1734912031486,[[95183.9,0.103],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,13.488],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95184.7,0.02]]]
["binance-futures","BTCUSDT",1734912031533,[[95183.9,0.103],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,13.507],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95193.7,0.002]]]
["binance-futures","BTCUSDT",1734912031698,[[95183.9,0.103],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,13.506],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95193.7,0.002]]]
["binance-futures","BTCUSDT",1734912031850,[[95183.9,0.103],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,13.506],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95193.7,0.002]]]
["binance-futures","BTCUSDT",1734912031909,[[95183.9,0.149],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002]],[[95184.0,13.674],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95187.3,0.02]]]
["binance-futures","BTCUSDT",1734912031959,[[95183.9,0.149],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95181.7,0.002]],[[95184.0,13.674],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95190.0,0.044]]]
["binance-futures","BTCUSDT",1734912032006,[[95183.9,0.149],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95181.7,0.002]],[[95184.0,13.629],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95190.0,0.044]]]
["binance-futures","BTCUSDT",1734912032058,[[95183.9,0.483],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95181.7,0.002]],[[95184.0,13.629],[95184.1,0.014],[95184.4,0.234],[95184.5,0.002],[95190.0,0.044]]]
["binance-futures","BTCUSDT",1734912032115,[[95183.9,0.729],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95181.7,0.002]],[[95184.0,13.33],[95184.1,0.014],[95184.2,0.002],[95184.4,0.234],[95190.0,0.044]]]
["binance-futures","BTCUSDT",1734912032164,[[95183.9,0.733],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95181.7,0.002]],[[95184.0,13.308],[95184.1,0.014],[95184.2,0.002],[95184.4,0.234],[95185.1,0.02]]]
["binance-futures","BTCUSDT",1734912032218,[[95183.9,0.733],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,13.308],[95184.1,0.014],[95184.2,0.002],[95184.4,0.234],[95185.6,0.02]]]
["binance-futures","BTCUSDT",1734912032270,[[95183.9,0.744],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,13.308],[95184.1,0.014],[95184.2,0.002],[95184.4,0.234],[95185.6,0.02]]]
["binance-futures","BTCUSDT",1734912032317,[[95183.9,0.744],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,13.306],[95184.1,0.014],[95184.2,0.002],[95184.4,0.234],[95185.0,0.02]]]
["binance-futures","BTCUSDT",1734912032376,[[95183.9,0.744],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,13.306],[95184.1,0.014],[95184.2,0.002],[95184.4,0.234],[95186.8,0.02]]]
["binance-futures","BTCUSDT",1734912032430,[[95183.9,1.99],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,11.52],[95184.1,0.014],[95184.4,0.234],[95187.9,0.061],[95188.0,0.021]]]
["binance-futures","BTCUSDT",1734912032480,[[95183.9,2.474],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,10.819],[95184.1,0.014],[95184.4,0.234],[95187.9,0.061],[95188.0,0.019]]]
["binance-futures","BTCUSDT",1734912032530,[[95183.9,2.494],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,10.468],[95184.1,0.014],[95184.4,0.234],[95187.9,0.056],[95188.0,0.019]]]
["binance-futures","BTCUSDT",1734912032583,[[95183.9,2.525],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,10.468],[95184.1,0.014],[95184.4,0.234],[95187.9,0.056],[95188.0,0.019]]]
["binance-futures","BTCUSDT",1734912032689,[[95183.9,2.708],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,10.468],[95184.1,0.014],[95184.4,0.234],[95187.9,0.056],[95188.0,0.019]]]
["binance-futures","BTCUSDT",1734912032846,[[95183.9,2.661],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,10.468],[95184.1,0.014],[95184.4,0.234],[95187.9,0.056],[95188.0,0.019]]]
["binance-futures","BTCUSDT",1734912032904,[[95183.9,2.665],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,10.468],[95184.1,0.014],[95184.4,0.234],[95185.4,0.002],[95187.9,0.056]]]
["binance-futures","BTCUSDT",1734912033105,[[95183.9,2.665],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,10.466],[95184.1,0.014],[95184.4,0.234],[95185.4,0.002],[95187.9,0.056]]]
["binance-futures","BTCUSDT",1734912033165,[[95183.9,2.663],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,10.466],[95184.1,0.014],[95184.4,0.234],[95185.4,0.002],[95187.9,0.056]]]
["binance-futures","BTCUSDT",1734912033211,[[95183.9,2.648],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,10.466],[95184.1,0.014],[95184.4,0.234],[95185.4,0.002],[95187.9,0.056]]]
["binance-futures","BTCUSDT",1734912033317,[[95183.9,2.649],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,10.466],[95184.1,0.014],[95184.4,0.234],[95185.4,0.002],[95187.9,0.056]]]
["binance-futures","BTCUSDT",1734912033374,[[95183.9,2.65],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,10.466],[95184.1,0.014],[95184.4,0.234],[95185.4,0.002],[95187.9,0.056]]]
["binance-futures","BTCUSDT",1734912033430,[[95183.9,2.65],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,10.464],[95184.1,0.014],[95184.4,0.234],[95185.4,0.002],[95187.9,0.056]]]
["binance-futures","BTCUSDT",1734912033541,[[95183.9,2.65],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,10.402],[95184.1,0.014],[95184.4,0.234],[95185.4,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912033597,[[95183.9,2.532],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,10.396],[95184.1,0.014],[95184.4,0.234],[95185.4,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912033630,[[95183.9,2.532],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,10.406],[95184.1,0.014],[95184.4,0.234],[95185.4,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912033699,[[95183.9,2.527],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,10.406],[95184.1,0.014],[95184.4,0.234],[95185.4,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912033855,[[95183.9,2.553],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,10.087],[95184.1,0.009],[95184.4,0.234],[95185.4,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912033904,[[95183.9,2.529],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,10.087],[95184.1,0.009],[95184.4,0.234],[95185.4,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912034009,[[95183.9,3.059],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,2.204],[95185.2,0.005],[95185.4,0.002],[95186.0,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912034061,[[95183.9,3.059],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,1.733],[95185.2,0.005],[95185.4,0.002],[95186.0,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912034112,[[95183.9,3.051],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,1.942],[95185.2,0.005],[95185.4,0.002],[95186.0,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912034164,[[95183.9,3.055],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,1.947],[95185.2,0.005],[95185.4,0.002],[95186.0,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912034217,[[95183.9,3.057],[95183.7,0.043],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,1.947],[95185.2,0.005],[95185.4,0.002],[95186.0,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912034270,[[95183.9,3.068],[95183.7,0.043],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,1.947],[95185.2,0.005],[95185.4,0.002],[95186.0,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912034322,[[95183.9,3.068],[95183.7,0.043],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,1.949],[95185.2,0.005],[95185.4,0.002],[95186.0,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912034373,[[95183.9,3.079],[95183.7,0.043],[95183.6,0.002],[95182.6,0.002],[95182.5,0.042]],[[95184.0,1.181],[95185.2,0.005],[95185.4,0.002],[95186.0,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912034429,[[95183.9,3.192],[95183.7,0.026],[95183.6,0.029],[95182.6,0.002],[95182.5,0.042]],[[95184.0,1.181],[95185.2,0.005],[95185.4,0.002],[95186.0,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912034479,[[95183.9,3.182],[95183.7,0.026],[95183.6,0.029],[95182.6,0.002],[95182.5,0.042]],[[95184.0,1.181],[95185.2,0.005],[95185.4,0.002],[95186.0,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912034530,[[95183.9,3.182],[95183.7,0.026],[95183.6,0.029],[95182.6,0.002],[95182.5,0.042]],[[95184.0,1.227],[95185.2,0.005],[95185.4,0.002],[95186.0,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912034585,[[95183.9,3.17],[95183.7,0.026],[95183.6,0.029],[95182.6,0.002],[95182.5,0.042]],[[95184.0,1.157],[95185.2,0.005],[95185.4,0.002],[95186.0,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912034630,[[95183.9,3.147],[95183.7,0.026],[95183.6,0.029],[95182.6,0.002],[95182.5,0.042]],[[95184.0,1.269],[95185.2,0.005],[95185.4,0.002],[95186.0,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912034689,[[95183.9,3.144],[95183.7,0.026],[95183.6,0.029],[95182.6,0.002],[95182.5,0.042]],[[95184.0,2.74],[95185.2,0.005],[95185.4,0.002],[95186.0,0.044],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912034731,[[95183.9,3.144],[95183.7,0.026],[95183.6,0.029],[95182.6,0.002],[95182.5,0.042]],[[95184.0,2.74],[95185.2,0.005],[95185.4,0.002],[95185.9,0.012],[95186.0,0.044]]]
["binance-futures","BTCUSDT",1734912034793,[[95183.9,3.142],[95183.7,0.026],[95183.6,0.029],[95182.6,0.002],[95182.5,0.042]],[[95184.0,2.836],[95185.2,0.005],[95185.4,0.002],[95185.9,0.012],[95186.0,0.044]]]
["binance-futures","BTCUSDT",1734912034837,[[95183.9,3.142],[95183.7,0.026],[95183.6,0.029],[95182.6,0.002],[95182.5,0.042]],[[95184.0,3.256],[95185.2,0.005],[95185.4,0.002],[95185.9,0.012],[95186.0,0.044]]]
["binance-futures","BTCUSDT",1734912034900,[[95183.9,3.142],[95183.7,0.026],[95183.6,0.029],[95182.6,0.002],[95182.5,0.042]],[[95184.0,3.256],[95184.5,0.005],[95185.4,0.002],[95185.9,0.012],[95186.0,0.044]]]
["binance-futures","BTCUSDT",1734912035163,[[95183.9,1.544],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002]],[[95184.0,3.254],[95184.5,0.005],[95185.4,0.002],[95185.9,0.012],[95186.0,0.044]]]
["binance-futures","BTCUSDT",1734912035216,[[95183.9,0.712],[95183.7,0.026],[95183.6,0.002],[95183.2,0.002],[95183.1,0.473]],[[95184.0,3.166],[95184.5,0.005],[95185.4,0.002],[95185.9,0.012],[95186.0,0.044]]]
["binance-futures","BTCUSDT",1734912035266,[[95183.9,0.837],[95183.7,0.026],[95183.6,0.002]],[[95184.0,4.194],[95184.5,0.005],[95185.2,0.002],[95185.4,0.002],[95185.9,0.012]]]
["binance-futures","BTCUSDT",1734912035317,[[95183.9,0.686],[95183.7,0.026],[95183.6,0.002],[95173.9,0.004],[95173.8,0.442]],[[95184.0,4.194],[95184.5,0.005],[95185.2,0.002],[95185.4,0.002],[95185.9,0.033]]]
["binance-futures","BTCUSDT",1734912035369,[[95183.9,0.686],[95183.7,0.026],[95183.6,0.002],[95181.3,0.002],[95173.9,0.004]],[[95184.0,4.194],[95184.5,0.005],[95185.2,0.002],[95185.4,0.002],[95185.9,0.033]]]
["binance-futures","BTCUSDT",1734912035421,[[95183.9,0.877],[95183.7,0.026],[95183.6,0.002],[95181.3,0.081],[95173.9,0.004]],[[95184.0,4.191],[95184.5,0.005],[95185.2,0.002],[95185.4,0.002],[95185.9,0.033]]]
["binance-futures","BTCUSDT",1734912035475,[[95183.9,0.877],[95183.7,0.026],[95183.6,0.002],[95181.3,0.081],[95173.9,0.004]],[[95184.0,4.191],[95184.5,0.005],[95185.2,0.002],[95185.4,0.002],[95185.9,0.033]]]
["binance-futures","BTCUSDT",1734912035579,[[95183.9,0.877],[95183.7,0.026],[95183.6,0.002],[95181.3,0.002],[95173.9,0.004]],[[95184.0,4.197],[95184.5,0.005],[95185.2,0.002],[95185.4,0.002],[95185.9,0.033]]]
["binance-futures","BTCUSDT",1734912035631,[[95183.9,0.747],[95183.7,0.026],[95183.6,0.002],[95181.3,0.09],[95173.9,0.004]],[[95184.0,4.196],[95184.5,0.005],[95185.2,0.002],[95185.4,0.002],[95185.9,0.033]]]
["binance-futures","BTCUSDT",1734912035682,[[95183.9,0.874],[95183.7,0.026],[95183.6,0.002],[95181.3,0.09],[95173.9,0.004]],[[95184.0,4.15],[95184.5,0.005],[95185.2,0.002],[95185.4,0.002],[95185.9,0.033]]]
["binance-futures","BTCUSDT",1734912035730,[[95183.9,0.875],[95183.7,0.026],[95183.6,0.002],[95181.8,0.05],[95181.7,0.004]],[[95184.0,4.15],[95184.5,0.005],[95185.2,0.002],[95185.4,0.002],[95185.9,0.033]]]
["binance-futures","BTCUSDT",1734912035885,[[95183.9,0.875],[95183.7,0.026],[95183.6,0.002],[95181.8,0.05],[95181.7,0.004]],[[95184.0,4.15],[95184.5,0.005],[95185.2,0.002],[95185.4,0.002],[95185.9,0.033]]]
["binance-futures","BTCUSDT",1734912036002,[[95183.9,0.912],[95183.7,0.026],[95183.6,0.002],[95181.8,0.05],[95181.7,0.004]],[[95184.0,4.147],[95184.5,0.005],[95185.2,0.002],[95185.4,0.002],[95185.9,0.033]]]
["binance-futures","BTCUSDT",1734912036054,[[95183.9,0.954],[95183.7,0.026],[95183.6,0.002],[95181.8,0.05],[95181.7,0.004]],[[95184.0,4.147],[95184.5,0.005],[95185.2,0.002],[95185.4,0.002],[95185.9,0.033]]]
["binance-futures","BTCUSDT",1734912036104,[[95183.9,1.154],[95183.7,0.026],[95183.6,0.002],[95182.5,0.042],[95181.8,0.05]],[[95184.0,4.008],[95184.5,0.005],[95185.2,0.002],[95185.4,0.002],[95185.9,0.033]]]
["binance-futures","BTCUSDT",1734912036155,[[95183.9,1.154],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002],[95182.5,0.042]],[[95184.0,4.008],[95184.5,0.005],[95185.2,0.002],[95185.4,0.002],[95185.9,0.033]]]
["binance-futures","BTCUSDT",1734912036211,[[95183.9,1.02],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002],[95182.7,0.002]],[[95184.0,4.008],[95184.5,0.005],[95185.2,0.002],[95185.4,0.002],[95185.9,0.033]]]
["binance-futures","BTCUSDT",1734912036254,[[95183.9,0.975],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002]],[[95184.0,4.018],[95184.5,0.005],[95185.2,0.002],[95185.4,0.002],[95185.9,0.033]]]
["binance-futures","BTCUSDT",1734912036313,[[95183.9,0.992],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002],[95169.5,0.09]],[[95184.0,4.018],[95184.5,0.005],[95185.4,0.002],[95185.9,0.033],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1734912036339,[[95183.9,0.991],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002],[95180.7,0.004]],[[95184.0,4.018],[95184.5,0.005],[95185.4,0.002],[95185.9,0.033],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1734912036416,[[95183.9,0.987],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002],[95180.7,0.004]],[[95184.0,4.002],[95184.5,0.005],[95185.4,0.002],[95185.9,0.033],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1734912036469,[[95183.9,1.022],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002],[95180.7,0.004]],[[95184.0,4.054],[95184.5,0.005],[95185.4,0.002],[95185.9,0.033],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1734912036524,[[95183.9,1.431],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002],[95182.5,0.042]],[[95184.0,4.067],[95184.5,0.005],[95185.4,0.002],[95185.9,0.033],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1734912036576,[[95183.9,1.921],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002],[95182.5,0.042]],[[95184.0,2.369],[95184.5,0.005],[95185.4,0.002],[95185.9,0.033],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1734912036630,[[95183.9,1.921],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002],[95182.6,0.05]],[[95184.0,2.516],[95184.5,0.005],[95185.4,0.002],[95185.9,0.012],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1734912036681,[[95183.9,1.921],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002],[95182.6,0.036]],[[95184.0,2.53],[95184.5,0.005],[95185.4,0.002],[95185.9,0.012],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1734912036730,[[95183.9,1.921],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002],[95182.6,0.036]],[[95184.0,2.532],[95184.5,0.005],[95185.4,0.002],[95185.9,0.012],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1734912037103,[[95183.9,1.921],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002],[95182.6,0.036]],[[95184.0,2.666],[95184.5,0.005],[95185.4,0.002],[95185.9,0.012],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1734912037150,[[95183.9,1.921],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002]],[[95184.0,2.989],[95185.4,0.002],[95185.9,0.012],[95186.2,0.002],[95186.3,0.007]]]
["binance-futures","BTCUSDT",1734912037207,[[95183.9,1.924],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002]],[[95184.0,3.004],[95185.4,0.002],[95185.9,0.012],[95186.2,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912037256,[[95183.9,1.701],[95183.8,0.008],[95183.7,0.026],[95183.6,0.03],[95182.6,0.002]],[[95184.0,6.536],[95185.4,0.002],[95185.9,0.012],[95186.2,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912037308,[[95183.9,1.446],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002]],[[95184.0,6.668],[95185.4,0.002],[95185.9,0.126],[95186.2,0.002],[95186.3,0.002]]]
["binance-futures","BTCUSDT",1734912037362,[[95183.9,1.429],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002]],[[95184.0,6.697],[95184.1,0.002],[95185.4,0.002],[95185.9,0.126],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1734912037414,[[95183.9,1.406],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002]],[[95184.0,6.687],[95184.1,0.002],[95185.4,0.002],[95185.9,0.126],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1734912037465,[[95183.9,0.604],[95183.8,0.008],[95183.7,0.026],[95183.6,0.002],[95182.6,0.002]],[[95184.0,7.075],[95184.1,0.002],[95185.4,0.002],[95185.9,0.126],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1734912037518,[[95182.6,0.002]],[[95183.4,0.112],[95183.6,0.86],[95183.8,1.767],[95183.9,1.895],[95184.0,8.376]]]
["binance-futures","BTCUSDT",1734912037569,[[95179.7,0.002],[95179.5,0.002],[95179.0,0.008],[95177.8,0.004],[95174.4,0.006]],[[95179.8,5.958],[95180.1,0.381],[95180.8,5.365],[95180.9,0.454],[95181.8,0.492]]]
["binance-futures","BTCUSDT",1734912037620,[[95179.2,0.127],[95179.0,0.008],[95177.8,0.002],[95176.9,0.005],[95176.8,0.002]],[[95179.3,8.216],[95179.6,0.002],[95179.7,0.708],[95179.8,11.701],[95180.0,0.079]]]
["binance-futures","BTCUSDT",1734912037670,[[95179.2,0.127],[95179.0,0.008],[95177.8,0.002],[95176.9,0.005],[95176.8,0.002]],[[95179.3,8.211],[95179.6,0.004],[95179.7,3.21],[95179.8,0.008],[95180.0,0.077]]]
["binance-futures","BTCUSDT",1734912037727,[[95179.2,0.129],[95179.0,0.008],[95177.8,0.002],[95176.9,0.005],[95176.8,0.002]],[[95179.3,8.213],[95179.6,0.004],[95179.7,0.761],[95179.8,0.008],[95180.0,0.077]]]
["binance-futures","BTCUSDT",1734912037777,[[95179.2,0.131],[95179.0,0.034],[95177.8,0.002],[95176.9,0.005],[95176.8,0.002]],[[95179.3,8.236],[95179.6,0.004],[95179.7,0.761],[95179.8,0.008],[95180.0,0.077]]]
["binance-futures","BTCUSDT",1734912037829,[[95179.2,1.02],[95179.0,0.034],[95177.8,0.002],[95176.9,0.005],[95176.8,0.002]],[[95179.3,3.405],[95179.6,0.004],[95179.7,0.761],[95180.0,0.077],[95183.4,0.103]]]
["binance-futures","BTCUSDT",1734912037881,[[95179.2,1.598],[95179.0,0.034],[95177.8,0.002],[95176.9,0.005],[95176.8,0.002]],[[95179.3,3.551],[95179.6,0.002],[95179.7,0.053],[95183.4,0.103],[95184.0,0.103]]]
["binance-futures","BTCUSDT",1734912037933,[[95179.2,1.598],[95179.0,0.034],[95177.8,0.002],[95176.9,0.005],[95176.8,0.002]],[[95179.3,3.495],[95179.6,0.002],[95179.7,0.053],[95183.4,0.103],[95184.0,0.103]]]
["binance-futures","BTCUSDT",1734912037985,[[95179.2,1.6],[95179.0,0.034],[95177.8,0.002],[95176.9,0.005],[95176.8,0.002]],[[95179.3,3.495],[95179.6,0.002],[95179.7,0.053],[95183.4,0.103],[95184.0,0.103]]]
["binance-futures","BTCUSDT",1734912038031,[[95179.2,1.602],[95179.0,0.034],[95177.8,0.002],[95176.9,0.005],[95176.8,0.002]],[[95179.3,3.497],[95179.6,0.002],[95179.7,0.053],[95183.4,0.103],[95184.0,0.101]]]
["binance-futures","BTCUSDT",1734912038089,[[95179.2,1.602],[95179.0,0.034],[95177.8,0.002],[95176.9,0.005],[95176.8,0.002]],[[95179.3,3.495],[95179.6,0.002],[95179.7,0.053],[95183.4,0.103],[95184.0,0.101]]]
["binance-futures","BTCUSDT",1734912038138,[[95179.2,1.603],[95179.0,0.034],[95177.8,0.002],[95176.9,0.005],[95176.8,0.002]],[[95179.3,3.515],[95179.6,0.002],[95179.7,0.053],[95182.7,0.004],[95183.4,0.103]]]
["binance-futures","BTCUSDT",1734912038190,[[95179.2,2.15],[95179.0,0.034],[95177.8,0.002],[95176.9,0.005],[95176.8,0.002]],[[95179.3,3.515],[95179.6,0.002],[95179.7,0.053],[95182.7,0.004],[95183.4,0.103]]]
["binance-futures","BTCUSDT",1734912038241,[[95179.2,2.15],[95179.0,0.034],[95177.8,0.002],[95176.9,0.005],[95176.8,0.002]],[[95179.3,3.614],[95179.6,0.002],[95179.7,0.053],[95182.7,0.004],[95183.4,0.103]]]
["binance-futures","BTCUSDT",1734912038405,[[95179.2,1.579],[95179.0,0.034],[95177.8,0.002],[95176.9,0.005],[95176.8,0.002]],[[95179.3,3.662],[95179.6,0.002],[95179.7,0.053],[95182.7,0.004],[95183.4,0.103]]]
["binance-futures","BTCUSDT",1734912038469,[[95179.2,1.077],[95179.0,0.034],[95178.2,0.473],[95177.8,0.002],[95176.9,0.005]],[[95179.3,3.585],[95179.6,0.002],[95179.7,0.053],[95182.7,0.004],[95183.4,0.103]]]
["binance-futures","BTCUSDT",1734912038522,[[95179.2,1.077],[95179.0,0.034],[95178.2,0.473],[95177.8,0.004],[95176.9,0.005]],[[95179.3,3.501],[95179.6,0.002],[95179.7,0.053],[95182.7,0.004],[95183.4,0.103]]]
["binance-futures","BTCUSDT",1734912038573,[[95179.2,1.077],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.493],[95179.6,0.002],[95179.7,0.053],[95182.7,0.004],[95183.4,0.103]]]
["binance-futures","BTCUSDT",1734912038891,[[95179.2,1.077],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.478],[95179.6,0.002],[95179.7,0.053],[95182.7,0.004],[95183.4,0.103]]]
["binance-futures","BTCUSDT",1734912039109,[[95179.2,1.077],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.388],[95179.6,0.002],[95179.7,0.053],[95182.7,0.004],[95183.4,0.103]]]
["binance-futures","BTCUSDT",1734912039146,[[95179.2,1.081],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.388],[95179.6,0.002],[95179.7,0.053],[95182.7,0.004],[95183.4,0.103]]]
["binance-futures","BTCUSDT",1734912039271,[[95179.2,1.135],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.403],[95179.6,0.002],[95179.7,0.053],[95182.7,0.004],[95183.4,0.103]]]
["binance-futures","BTCUSDT",1734912039323,[[95179.2,1.135],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.402],[95179.6,0.002],[95179.7,0.053],[95182.7,0.004],[95183.4,0.103]]]
["binance-futures","BTCUSDT",1734912039371,[[95179.2,1.165],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.402],[95179.6,0.002],[95179.7,0.053],[95182.7,0.004],[95183.4,0.103]]]
["binance-futures","BTCUSDT",1734912039484,[[95179.2,1.165],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.391],[95179.6,0.002],[95179.7,0.053],[95182.7,0.004],[95217.3,0.006]]]
["binance-futures","BTCUSDT",1734912039532,[[95179.2,1.165],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.407],[95179.6,0.002],[95179.7,0.042],[95182.7,0.004],[95197.7,0.025]]]
["binance-futures","BTCUSDT",1734912039586,[[95179.2,1.165],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.417],[95179.6,0.002],[95179.7,0.042],[95182.7,0.004],[95184.0,0.095]]]
["binance-futures","BTCUSDT",1734912039638,[[95179.2,1.181],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.417],[95179.6,0.002],[95179.7,0.042],[95182.7,0.004],[95184.0,0.095]]]
["binance-futures","BTCUSDT",1734912039686,[[95179.2,1.181],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.411],[95179.6,0.002],[95179.7,0.042],[95182.7,0.004],[95184.0,0.095]]]
["binance-futures","BTCUSDT",1734912039744,[[95179.2,1.17],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.573],[95179.6,0.002],[95179.7,0.042],[95182.7,0.004],[95184.0,0.095]]]
["binance-futures","BTCUSDT",1734912039849,[[95179.2,1.201],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.59],[95179.6,0.002],[95179.7,0.042],[95182.7,0.004],[95184.0,0.095]]]
["binance-futures","BTCUSDT",1734912040112,[[95179.2,1.201],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.565],[95179.6,0.002],[95179.7,0.042],[95182.7,0.004],[95184.0,0.095]]]
["binance-futures","BTCUSDT",1734912040161,[[95179.2,1.201],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.585],[95179.6,0.002],[95179.7,0.042],[95182.7,0.008],[95184.0,0.095]]]
["binance-futures","BTCUSDT",1734912040217,[[95179.2,1.201],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.591],[95179.6,0.002],[95179.7,0.042],[95182.7,0.008],[95184.0,0.095]]]
["binance-futures","BTCUSDT",1734912040371,[[95179.2,1.196],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.585],[95179.6,0.002],[95179.7,0.042],[95182.7,0.008],[95184.0,0.095]]]
["binance-futures","BTCUSDT",1734912040420,[[95179.2,1.196],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.498],[95179.6,0.002],[95179.7,0.042],[95182.7,0.008],[95184.0,0.095]]]
["binance-futures","BTCUSDT",1734912040474,[[95179.2,1.201],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.468],[95179.6,0.002],[95179.7,0.042],[95182.7,0.008],[95184.0,0.095]]]
["binance-futures","BTCUSDT",1734912040534,[[95179.2,1.201],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.493],[95179.6,0.002],[95179.7,0.042],[95182.7,0.008],[95184.0,0.095]]]
["binance-futures","BTCUSDT",1734912040584,[[95179.2,1.201],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.493],[95179.6,0.002],[95179.7,0.042],[95182.7,0.008],[95184.0,0.099]]]
["binance-futures","BTCUSDT",1734912040689,[[95179.2,1.197],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.493],[95179.6,0.002],[95179.7,0.042],[95182.7,0.008],[95184.0,0.099]]]
["binance-futures","BTCUSDT",1734912040743,[[95179.2,1.197],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.493],[95179.6,0.002],[95179.7,0.042],[95182.7,0.008],[95184.0,0.158]]]
["binance-futures","BTCUSDT",1734912040903,[[95179.2,1.196],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.493],[95179.6,0.002],[95179.7,0.042],[95182.7,0.008],[95184.0,0.158]]]
["binance-futures","BTCUSDT",1734912040951,[[95179.2,1.196],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.485],[95179.6,0.002],[95179.7,0.042],[95182.7,0.008],[95184.0,0.158]]]
["binance-futures","BTCUSDT",1734912041170,[[95179.2,1.199],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.485],[95179.6,0.002],[95179.7,0.042],[95182.7,0.008],[95184.0,0.158]]]
["binance-futures","BTCUSDT",1734912041280,[[95179.2,1.207],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.385],[95179.6,0.002],[95179.7,0.042],[95182.7,0.008],[95184.0,0.158]]]
["binance-futures","BTCUSDT",1734912041330,[[95179.2,1.207],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.387],[95179.6,0.002],[95179.7,0.042],[95182.7,0.008],[95184.0,0.161]]]
["binance-futures","BTCUSDT",1734912041383,[[95179.2,1.209],[95179.0,0.034],[95178.3,0.002],[95178.2,0.473],[95177.8,0.004]],[[95179.3,3.387],[95179.6,0.002],[95179.7,0.042],[95182.7,0.008],[95184.0,0.161]]]
["binance-futures","BTCUSDT",1734912041430,[[95179.2,2.229],[95179.0,0.034],[95177.8,0.002]],[[95179.3,3.507],[95179.6,0.002],[95179.7,0.042],[95182.7,0.008],[95184.0,0.161]]]
["binance-futures","BTCUSDT",1734912041489,[[95179.2,2.229],[95179.0,0.034],[95177.8,0.002],[95168.3,0.004],[95168.2,0.008]],[[95179.3,3.508],[95179.6,0.002],[95179.7,0.042],[95182.7,0.008],[95183.9,0.131]]]
["binance-futures","BTCUSDT",1734912041545,[[95179.2,2.179],[95179.0,0.034],[95177.8,0.002],[95169.1,0.004],[95169.0,0.475]],[[95179.3,3.468],[95179.6,0.002],[95179.7,0.049],[95182.7,0.008],[95183.9,0.131]]]
["binance-futures","BTCUSDT",1734912041586,[[95179.2,2.179],[95179.0,0.034],[95177.8,0.002],[95169.2,0.002],[95169.1,0.424]],[[95179.3,3.468],[95179.6,0.002],[95179.7,0.049],[95182.7,0.008],[95183.9,0.131]]]
["binance-futures","BTCUSDT",1734912041702,[[95179.2,2.174],[95179.0,0.034],[95177.8,0.002],[95169.2,0.002],[95169.1,0.424]],[[95179.3,3.468],[95179.6,0.002],[95179.7,0.049],[95182.7,0.008],[95183.9,0.131]]]
["binance-futures","BTCUSDT",1734912041804,[[95179.2,2.174],[95179.0,0.034],[95177.8,0.002],[95169.2,0.002],[95169.1,0.422]],[[95179.3,3.468],[95179.6,0.002],[95179.7,0.049],[95182.7,0.008],[95183.9,0.131]]]
["binance-futures","BTCUSDT",1734912041860,[[95179.2,2.172],[95179.0,0.034],[95177.8,0.002],[95169.2,0.002],[95169.1,0.422]],[[95179.3,3.545],[95179.6,0.002],[95179.7,0.049],[95182.7,0.008],[95183.9,0.131]]]
["binance-futures","BTCUSDT",1734912042022,[[95179.2,2.169],[95179.0,0.034],[95177.8,0.002],[95169.2,0.002],[95169.1,0.422]],[[95179.3,3.965],[95179.6,0.002],[95179.7,0.049],[95182.7,0.008],[95183.9,0.131]]]
["binance-futures","BTCUSDT",1734912042079,[[95179.2,2.171],[95179.0,0.034],[95177.8,0.002],[95169.2,0.002],[95169.1,0.422]],[[95179.3,3.965],[95179.6,0.002],[95179.7,0.049],[95182.7,0.008],[95183.9,0.131]]]
["binance-futures","BTCUSDT",1734912042185,[[95179.2,2.171],[95179.0,0.034],[95177.8,0.002],[95169.7,0.002],[95169.2,0.002]],[[95179.3,3.96],[95179.6,0.002],[95179.7,0.054],[95183.9,0.131],[95193.1,0.047]]]
["binance-futures","BTCUSDT",1734912042343,[[95179.2,3.635],[95179.1,0.02],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,2.913],[95179.6,0.002],[95179.7,0.049],[95179.8,0.005],[95182.5,0.002]]]
["binance-futures","BTCUSDT",1734912042397,[[95179.2,3.638],[95179.1,0.02],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,1.313],[95179.6,0.004],[95179.7,0.049],[95179.8,0.005],[95188.0,0.42]]]
["binance-futures","BTCUSDT",1734912042447,[[95179.2,3.638],[95179.1,0.02],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,1.313],[95179.6,0.004],[95179.7,0.049],[95179.8,0.005],[95187.9,0.25]]]
["binance-futures","BTCUSDT",1734912042498,[[95179.2,3.657],[95179.1,0.02],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,0.542],[95179.6,0.004],[95179.7,0.049],[95179.8,0.005],[95184.0,0.149]]]
["binance-futures","BTCUSDT",1734912042547,[[95179.2,3.657],[95179.1,0.02],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,0.559],[95179.6,0.004],[95179.7,0.049],[95179.8,0.005],[95184.0,0.149]]]
["binance-futures","BTCUSDT",1734912042603,[[95179.2,3.657],[95179.1,0.085],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,0.559],[95179.6,0.004],[95179.7,0.049],[95179.8,0.005],[95184.0,0.149]]]
["binance-futures","BTCUSDT",1734912042654,[[95179.2,3.663],[95179.1,0.085],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,0.05],[95179.6,0.004],[95179.7,0.049],[95179.8,0.005],[95180.0,0.002]]]
["binance-futures","BTCUSDT",1734912042705,[[95179.2,3.675],[95179.1,0.085],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,0.05],[95179.6,0.004],[95179.8,0.005],[95180.0,0.002],[95183.8,0.042]]]
["binance-futures","BTCUSDT",1734912042757,[[95179.2,3.622],[95179.1,0.085],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,0.05],[95179.6,0.004],[95179.8,0.005],[95180.0,0.002],[95183.8,0.042]]]
["binance-futures","BTCUSDT",1734912042806,[[95179.2,3.677],[95179.1,0.085],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,0.05],[95179.6,0.004],[95179.8,0.005],[95180.0,0.002],[95183.8,0.042]]]
["binance-futures","BTCUSDT",1734912042857,[[95179.2,3.677],[95179.1,0.085],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,0.052],[95179.6,0.004],[95179.8,0.005],[95180.0,0.002],[95183.8,0.042]]]
["binance-futures","BTCUSDT",1734912042910,[[95179.2,3.277],[95179.1,0.085],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,0.538],[95179.6,0.004],[95179.8,0.005],[95180.0,0.002],[95183.8,0.042]]]
["binance-futures","BTCUSDT",1734912042968,[[95179.2,3.277],[95179.1,0.085],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,0.54],[95179.6,0.004],[95179.8,0.005],[95180.0,0.002],[95183.8,0.042]]]
["binance-futures","BTCUSDT",1734912043018,[[95179.2,3.277],[95179.1,0.085],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,0.493],[95179.6,0.004],[95179.8,0.005],[95180.0,0.002],[95183.8,0.042]]]
["binance-futures","BTCUSDT",1734912043051,[[95179.2,2.631],[95179.1,0.085],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,0.614],[95179.6,0.004],[95179.9,0.005],[95180.0,0.002],[95183.8,0.042]]]
["binance-futures","BTCUSDT",1734912043129,[[95179.2,2.631],[95179.1,0.085],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,0.386],[95179.6,0.004],[95179.9,0.005],[95180.0,0.002],[95183.8,0.042]]]
["binance-futures","BTCUSDT",1734912043179,[[95179.2,2.637],[95179.1,0.085],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,0.386],[95179.6,0.004],[95179.9,0.005],[95180.0,0.002],[95183.8,0.042]]]
["binance-futures","BTCUSDT",1734912043230,[[95179.2,2.639],[95179.1,0.085],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,0.386],[95179.6,0.009],[95180.0,0.002],[95183.8,0.042],[95198.4,0.244]]]
["binance-futures","BTCUSDT",1734912043285,[[95179.2,2.693],[95179.1,0.085],[95179.0,0.034],[95178.8,0.018],[95177.8,0.002]],[[95179.3,0.469],[95179.6,0.009],[95180.0,0.002],[95183.8,0.042],[95198.4,0.26]]]
["binance-futures","BTCUSDT",1734912043333,[[95183.9,8.647],[95183.8,0.098],[95183.6,0.002],[95183.5,0.002],[95182.6,0.002]],[[95184.0,2.359],[95184.3,0.005],[95187.2,0.012],[95188.2,0.008],[95188.8,0.188]]]
["binance-futures","BTCUSDT",1734912043385,[[95183.9,6.893],[95183.8,0.098],[95183.6,0.002],[95183.5,0.002],[95182.7,0.002]],[[95184.0,2.753],[95184.3,0.005],[95185.9,0.034],[95187.2,0.012],[95188.2,0.008]]]
["binance-futures","BTCUSDT",1734912043441,[[95183.9,6.893],[95183.8,0.098],[95183.6,0.002],[95183.5,0.002],[95182.7,0.168]],[[95184.0,2.753],[95184.3,0.005],[95185.9,0.034],[95187.2,0.012],[95188.2,0.008]]]
["binance-futures","BTCUSDT",1734912043494,[[95183.9,6.78],[95183.8,0.054],[95183.6,0.002],[95183.5,0.002],[95182.7,0.168]],[[95184.0,2.755],[95184.3,0.005],[95185.9,0.034],[95187.2,0.012],[95188.2,0.008]]]
["binance-futures","BTCUSDT",1734912043534,[[95183.9,6.645],[95183.8,0.054],[95183.6,0.002],[95183.5,0.002],[95182.7,0.168]],[[95184.0,2.787],[95184.3,0.005],[95185.9,0.034],[95187.2,0.012],[95188.2,0.008]]]
["binance-futures","BTCUSDT",1734912043595,[[95183.9,5.029],[95183.8,0.052],[95183.6,0.002],[95183.5,0.002],[95182.7,0.168]],[[95184.0,2.66],[95184.3,0.005],[95185.9,0.034],[95187.2,0.012],[95188.2,0.008]]]
["binance-futures","BTCUSDT",1734912043648,[[95183.9,5.029],[95183.8,0.049],[95183.6,0.002],[95183.5,0.002],[95182.7,0.168]],[[95184.0,2.66],[95184.3,0.005],[95185.9,0.034],[95187.2,0.012],[95188.2,0.008]]]
["binance-futures","BTCUSDT",1734912043700,[[95183.9,0.884],[95183.6,0.002],[95183.5,0.002]],[[95184.0,3.175],[95184.2,0.005],[95184.4,0.002],[95185.9,0.034],[95187.2,0.012]]]
["binance-futures","BTCUSDT",1734912043748,[[95183.9,0.736],[95183.6,0.002],[95183.5,0.002],[95182.6,0.004],[95180.7,0.002]],[[95184.0,3.172],[95184.2,0.005],[95184.4,0.002],[95185.9,0.034],[95187.2,0.012]]]
["binance-futures","BTCUSDT",1734912043803,[[95183.9,0.843],[95183.6,0.002],[95183.5,0.002],[95182.6,0.004],[95181.7,0.004]],[[95184.0,3.211],[95184.2,0.005],[95184.4,0.002],[95185.9,0.034],[95186.1,0.002]]]
["binance-futures","BTCUSDT",1734912043850,[[95183.9,0.978],[95183.6,0.002],[95183.5,0.002],[95182.6,0.004],[95181.7,0.004]],[[95184.0,3.209],[95184.2,0.005],[95184.4,0.002],[95185.9,0.034],[95186.1,0.002]]]
["binance-futures","BTCUSDT",1734912043905,[[95183.9,0.975],[95183.6,0.002],[95183.5,0.002],[95182.6,0.004],[95181.7,0.004]],[[95184.0,3.209],[95184.2,0.005],[95184.4,0.002],[95185.9,0.034],[95186.1,0.002]]]
["binance-futures","BTCUSDT",1734912043951,[[95183.9,1.149],[95183.6,0.002],[95183.5,0.002],[95182.6,0.004],[95181.7,0.004]],[[95184.0,3.209],[95184.2,0.005],[95184.4,0.002],[95185.9,0.034],[95186.1,0.002]]]
["binance-futures","BTCUSDT",1734912044004,[[95183.9,1.149],[95183.6,0.002],[95183.5,0.002],[95182.6,0.004],[95181.7,0.004]],[[95184.0,3.209],[95184.2,0.005],[95184.4,0.002],[95185.9,0.094],[95186.1,0.002]]]
["binance-futures","BTCUSDT",1734912044063,[[95183.9,0.975],[95183.6,0.002],[95183.5,0.002],[95182.6,0.004],[95181.7,0.004]],[[95184.0,3.209],[95184.2,0.005],[95184.4,0.002],[95185.7,0.077],[95185.9,0.094]]]
["binance-futures","BTCUSDT",1734912044118,[[95183.9,0.973],[95183.6,0.002],[95183.5,0.002],[95182.6,0.004],[95181.7,0.004]],[[95184.0,3.209],[95184.2,0.005],[95184.4,0.002],[95185.7,0.077],[95185.9,0.094]]]
["binance-futures","BTCUSDT",1734912044224,[[95183.9,0.974],[95183.6,0.002],[95183.5,0.002],[95182.6,0.004],[95181.7,0.004]],[[95184.0,3.209],[95184.2,0.005],[95184.4,0.002],[95185.7,0.077],[95185.9,0.094]]]
["binance-futures","BTCUSDT",1734912044386,[[95183.9,0.974],[95183.6,0.002],[95183.5,0.002],[95182.6,0.004],[95181.7,0.004]],[[95184.0,3.209],[95184.2,0.005],[95184.4,0.002],[95185.7,0.077],[95185.9,0.094]]]
["binance-futures","BTCUSDT",1734912044432,[[95183.9,0.985],[95183.7,0.026],[95183.6,0.002],[95183.5,0.002],[95182.6,0.004]],[[95184.0,3.839],[95184.2,0.005],[95184.4,0.002],[95185.7,0.077],[95185.9,0.094]]]
["binance-futures","BTCUSDT",1734912044540,[[95183.9,0.991],[95183.7,0.026],[95183.6,0.002],[95183.5,0.002],[95182.6,0.004]],[[95184.0,3.839],[95184.2,0.005],[95184.4,0.002],[95185.7,0.077],[95185.9,0.094]]]
["binance-futures","BTCUSDT",1734912044594,[[95183.9,0.991],[95183.7,0.026],[95183.6,0.002],[95183.5,0.002],[95182.6,0.004]],[[95184.0,3.794],[95184.2,0.005],[95184.4,0.002],[95185.7,0.077],[95185.9,0.094]]]
["binance-futures","BTCUSDT",1734912044697,[[95183.9,0.991],[95183.7,0.026],[95183.6,0.002],[95183.5,0.002],[95182.6,0.004]],[[95184.0,4.214],[95184.2,0.005],[95184.4,0.002],[95185.7,0.077],[95185.9,0.094]]]
["binance-futures","BTCUSDT",1734912044754,[[95183.9,0.991],[95183.7,0.026],[95183.6,0.002],[95183.5,0.002],[95182.6,0.002]],[[95184.0,4.228],[95184.2,0.005],[95184.4,0.002],[95185.7,0.077],[95185.9,0.094]]]
["binance-futures","BTCUSDT",1734912044904,[[95183.9,1.023],[95183.7,0.026],[95183.6,0.002],[95183.5,0.002],[95182.6,0.002]],[[95184.0,4.228],[95184.2,0.005],[95184.4,0.002],[95185.7,0.077],[95185.9,0.094]]]
["binance-futures","BTCUSDT",1734912044947,[[95183.9,1.023],[95183.7,0.026],[95183.6,0.002],[95183.5,0.002],[95182.6,0.002]],[[95184.0,4.23],[95184.2,0.005],[95184.4,0.002],[95185.7,0.077],[95185.9,0.094]]]
["binance-futures","BTCUSDT",1734912045118,[[95183.9,1.023],[95183.7,0.026],[95183.6,0.002],[95183.5,0.002],[95182.6,0.002]],[[95184.0,4.178],[95184.2,0.005],[95184.4,0.002],[95185.7,0.077],[95185.9,0.094]]]
["binance-futures","BTCUSDT",1734912045170,[[95183.9,1.025],[95183.7,0.026],[95183.6,0.002],[95183.5,0.002],[95182.6,0.002]],[[95184.0,4.178],[95184.2,0.005],[95184.4,0.002],[95185.7,0.077],[95185.9,0.094]]]
["binance-futures","BTCUSDT",1734912045224,[],[[95179.3,3.306],[95179.9,0.972],[95180.8,0.591],[95180.9,0.591],[95181.7,0.41]]]
["binance-futures","BTCUSDT",1734912045275,[[95179.2,0.008],[95178.8,0.02],[95176.8,0.002],[95175.5,0.013],[95175.0,0.002]],[[95179.3,17.06],[95180.6,0.002],[95180.7,0.002],[95180.8,6.332],[95181.6,0.077]]]
["binance-futures","BTCUSDT",1734912045327,[[95179.2,0.01],[95178.8,0.02],[95176.8,0.002],[95175.0,0.002]],[[95179.3,17.314],[95180.6,0.004],[95180.7,1.546],[95180.8,0.002],[95181.6,0.077]]]
["binance-futures","BTCUSDT",1734912045378,[[95174.4,0.028],[95172.1,0.002],[95169.9,0.072],[95168.3,0.006],[95168.2,0.473]],[[95174.5,11.109],[95174.6,0.006],[95175.5,0.042],[95175.8,0.004],[95175.9,1.277]]]
["binance-futures","BTCUSDT",1734912045431,[[95174.0,0.049],[95172.3,0.021],[95172.1,0.002],[95171.2,0.002],[95170.2,0.035]],[[95174.1,9.459],[95174.2,1.277],[95174.3,1.372],[95174.4,1.923],[95174.5,0.726]]]
["binance-futures","BTCUSDT",1734912045481,[[95174.0,0.049],[95173.1,0.004],[95172.3,0.021],[95172.1,0.004],[95171.2,0.002]],[[95174.1,9.914],[95174.2,1.277],[95174.4,0.551],[95174.5,0.312],[95174.9,0.002]]]
["binance-futures","BTCUSDT",1734912045533,[[95174.0,0.072],[95173.1,0.004],[95172.1,0.004],[95171.2,0.002]],[[95174.1,9.914],[95174.2,1.275],[95174.3,0.002],[95174.4,0.004],[95174.5,0.312]]]
["binance-futures","BTCUSDT",1734912045587,[[95174.0,0.074],[95173.1,0.004],[95172.1,0.002],[95171.2,0.002],[95170.2,0.002]],[[95174.1,9.874],[95174.2,1.275],[95174.4,0.004],[95174.5,0.312],[95175.8,0.258]]]
["binance-futures","BTCUSDT",1734912045632,[[95174.0,0.076],[95173.1,0.004],[95172.1,0.002],[95171.9,0.021],[95171.2,0.002]],[[95174.1,9.874],[95174.2,1.275],[95174.4,0.004],[95174.5,0.312],[95175.8,0.258]]]
["binance-futures","BTCUSDT",1734912045681,[[95174.0,0.076],[95173.1,0.004],[95172.1,0.002],[95171.9,0.021],[95171.2,0.004]],[[95174.1,9.874],[95174.2,1.275],[95174.4,0.004],[95174.5,0.312],[95175.8,0.258]]]
["binance-futures","BTCUSDT",1734912045737,[[95174.0,0.425],[95173.1,0.004],[95172.1,0.002],[95171.9,0.021],[95171.2,0.004]],[[95174.1,9.714],[95174.2,1.275],[95174.4,0.004],[95174.5,0.312],[95175.8,0.258]]]
["binance-futures","BTCUSDT",1734912045793,[[95174.0,0.288],[95173.1,0.004],[95172.1,0.002],[95171.9,0.021],[95171.2,0.004]],[[95174.1,9.773],[95174.2,1.275],[95174.4,0.004],[95174.5,0.312],[95175.8,0.258]]]
["binance-futures","BTCUSDT",1734912045839,[[95174.0,0.076],[95173.1,0.004],[95172.1,0.002],[95171.9,0.021],[95171.2,0.004]],[[95174.1,9.773],[95174.2,1.275],[95174.4,0.004],[95174.5,0.312],[95175.8,0.258]]]
["binance-futures","BTCUSDT",1734912045897,[],[[95168.9,7.521],[95169.0,0.002],[95169.3,1.202],[95169.4,1.215],[95169.6,0.002]]]
["binance-futures","BTCUSDT",1734912045947,[[95168.8,0.849],[95168.3,0.004],[95167.4,0.004],[95164.3,0.115],[95163.5,0.002]],[[95168.9,7.477],[95169.0,0.002],[95169.2,0.002],[95169.4,0.003],[95169.6,0.002]]]
["binance-futures","BTCUSDT",1734912046001,[[95168.8,0.719],[95168.3,0.004],[95167.4,0.004],[95164.3,0.115],[95163.5,0.002]],[[95168.9,7.477],[95169.0,0.002],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002]]]
["binance-futures","BTCUSDT",1734912046049,[[95168.8,0.719],[95168.3,0.004],[95167.4,0.004],[95164.3,0.115]],[[95168.9,7.495],[95169.0,0.002],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002]]]
["binance-futures","BTCUSDT",1734912046105,[[95168.8,0.735],[95168.3,0.004],[95167.4,0.004],[95164.3,0.115],[95158.2,0.004]],[[95168.9,7.495],[95169.0,0.002],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002]]]
["binance-futures","BTCUSDT",1734912046154,[[95168.8,0.552],[95168.3,0.004],[95167.4,0.004],[95166.7,0.021],[95164.6,0.021]],[[95168.9,7.495],[95169.0,0.002],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002]]]
["binance-futures","BTCUSDT",1734912046208,[[95168.8,0.521],[95168.3,0.004],[95167.4,0.004],[95166.8,0.012],[95166.7,0.021]],[[95168.9,7.554],[95169.0,0.002],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002]]]
["binance-futures","BTCUSDT",1734912046259,[[95168.8,0.704],[95168.3,0.004],[95167.4,0.004],[95166.8,0.012],[95166.7,0.021]],[[95168.9,6.201],[95169.0,0.002],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002]]]
["binance-futures","BTCUSDT",1734912046309,[[95168.8,1.327],[95168.3,0.004],[95167.4,0.004],[95166.8,0.012],[95166.7,0.021]],[[95168.9,5.813],[95169.0,0.002],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002]]]
["binance-futures","BTCUSDT",1734912046358,[[95168.8,1.972],[95168.6,0.473],[95168.3,0.004],[95167.4,0.004],[95166.8,0.012]],[[95168.9,4.855],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95170.0,0.002]]]
["binance-futures","BTCUSDT",1734912046412,[[95168.8,2.449],[95168.7,0.084],[95168.3,0.004],[95167.4,0.004]],[[95168.9,5.111],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95170.0,0.002]]]
["binance-futures","BTCUSDT",1734912046467,[[95168.8,2.449],[95168.7,0.013],[95168.3,0.004],[95167.4,0.004],[95154.5,0.882]],[[95168.9,5.113],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95171.9,0.002]]]
["binance-futures","BTCUSDT",1734912046521,[[95168.8,2.449],[95168.7,0.013],[95168.3,0.004],[95167.4,0.004],[95154.5,0.882]],[[95168.9,5.124],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95171.9,0.002]]]
["binance-futures","BTCUSDT",1734912046573,[[95168.8,2.541],[95168.7,0.013],[95168.3,0.004],[95167.4,0.004],[95154.5,0.882]],[[95168.9,5.124],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95171.9,0.002]]]
["binance-futures","BTCUSDT",1734912046630,[[95168.8,2.541],[95168.7,0.013],[95168.3,0.004],[95167.4,0.004],[95154.5,0.882]],[[95168.9,5.078],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95171.9,0.002]]]
["binance-futures","BTCUSDT",1734912046684,[[95168.8,2.449],[95168.7,0.013],[95168.3,0.004],[95167.4,0.004],[95158.1,0.42]],[[95168.9,5.078],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95171.9,0.002]]]
["binance-futures","BTCUSDT",1734912046730,[[95168.8,2.412],[95168.3,0.004],[95167.4,0.004],[95166.8,0.012],[95166.1,0.002]],[[95168.9,5.078],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95171.9,0.002]]]
["binance-futures","BTCUSDT",1734912046779,[[95168.8,2.543],[95168.3,0.004],[95167.4,0.004],[95166.8,0.012],[95166.1,0.002]],[[95168.9,5.078],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95171.9,0.002]]]
["binance-futures","BTCUSDT",1734912046881,[[95168.8,2.412],[95168.3,0.004],[95167.4,0.004],[95166.8,0.012],[95166.1,0.002]],[[95168.9,5.088],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95171.9,0.002]]]
["binance-futures","BTCUSDT",1734912046992,[[95168.8,2.548],[95168.3,0.004],[95167.4,0.004],[95166.8,0.012],[95166.1,0.002]],[[95168.9,5.088],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95171.9,0.002]]]
["binance-futures","BTCUSDT",1734912047104,[[95168.8,2.548],[95168.3,0.004],[95167.4,0.004],[95166.8,0.012],[95166.1,0.002]],[[95168.9,5.078],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95171.9,0.002]]]
["binance-futures","BTCUSDT",1734912047207,[[95168.8,2.546],[95168.3,0.004],[95167.4,0.004],[95166.8,0.012],[95166.1,0.002]],[[95168.9,5.078],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95171.9,0.002]]]
["binance-futures","BTCUSDT",1734912047260,[[95168.8,2.64],[95168.3,0.004],[95167.4,0.004],[95166.8,0.012],[95166.1,0.002]],[[95168.9,5.078],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95171.9,0.002]]]
["binance-futures","BTCUSDT",1734912047308,[[95168.8,2.671],[95168.3,0.004],[95167.4,0.004],[95166.8,0.012],[95166.1,0.002]],[[95168.9,5.082],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95171.9,0.002]]]
["binance-futures","BTCUSDT",1734912047361,[[95168.8,2.535],[95168.3,0.004],[95167.4,0.004],[95166.9,0.003],[95166.8,0.012]],[[95168.9,5.084],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95171.9,0.002]]]
["binance-futures","BTCUSDT",1734912047416,[[95168.8,2.548],[95168.3,0.004],[95167.4,0.004],[95166.9,0.003],[95166.8,0.012]],[[95168.9,5.084],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95171.9,0.002]]]
["binance-futures","BTCUSDT",1734912047464,[[95168.8,2.548],[95168.3,0.004],[95167.4,0.004],[95166.9,0.003],[95166.8,0.012]],[[95168.9,5.082],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95171.9,0.002]]]
["binance-futures","BTCUSDT",1734912047624,[[95168.8,2.548],[95168.3,0.004],[95167.4,0.004],[95166.9,0.003],[95166.8,0.012]],[[95168.9,5.085],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95171.9,0.002]]]
["binance-futures","BTCUSDT",1734912047731,[[95168.8,0.779],[95168.3,0.004],[95167.4,0.002],[95166.9,0.003]],[[95168.9,6.299],[95169.2,0.004],[95169.4,0.003],[95169.6,0.002],[95174.0,0.753]]]
["binance-futures","BTCUSDT",1734912047782,[[95168.3,0.004],[95167.4,0.002],[95166.9,0.003],[95163.9,0.009],[95163.8,0.019]],[[95168.4,1.659],[95168.8,0.41],[95168.9,8.691],[95169.2,0.004],[95169.4,0.003]]]
["binance-futures","BTCUSDT",1734912047834,[[95165.5,0.009],[95163.9,0.009],[95163.8,0.019]],[[95165.8,0.892],[95166.5,0.012],[95166.8,1.296],[95167.0,0.008],[95167.5,0.056]]]
["binance-futures","BTCUSDT",1734912047884,[[95158.8,0.006],[95158.4,0.002],[95156.7,0.002],[95156.0,0.002],[95155.0,0.02]],[[95161.1,3.445],[95161.6,0.196],[95163.0,0.196],[95163.7,1.492],[95163.9,0.196]]]
["binance-futures","BTCUSDT",1734912047935,[[95160.1,0.072],[95158.8,0.006],[95158.4,0.002],[95157.8,0.004],[95157.2,0.002]],[[95160.2,1.493],[95161.1,3.239],[95161.6,0.286],[95162.3,0.23],[95163.0,0.286]]]
["binance-futures","BTCUSDT",1734912047986,[[95158.4,0.018],[95157.8,0.002],[95157.2,0.002]],[[95159.5,1.156],[95159.8,0.42],[95160.2,2.452],[95160.3,0.544],[95160.5,0.42]]]
["binance-futures","BTCUSDT",1734912048037,[[95150.2,0.006],[95147.9,0.006],[95147.4,0.844],[95146.5,0.032],[95143.6,0.847]],[[95156.2,0.782],[95156.3,0.061],[95156.6,0.284],[95157.2,1.086],[95157.7,1.2]]]
["binance-futures","BTCUSDT",1734912048088,[[95144.7,0.103],[95144.5,0.002],[95144.4,0.014],[95143.6,0.849]],[[95148.4,0.316],[95149.4,0.002],[95149.6,0.002],[95150.2,0.112],[95150.3,1.108]]]
["binance-futures","BTCUSDT",1734912048139,[[95143.6,0.004],[95143.5,0.002],[95142.6,0.002],[95142.3,0.002],[95141.9,0.014]],[[95145.6,0.516],[95146.1,0.785],[95148.2,0.77],[95148.4,0.316],[95148.8,0.145]]]
["binance-futures","BTCUSDT",1734912048190,[],[[95141.3,1.418],[95143.2,0.035],[95143.4,0.035],[95143.6,0.035],[95143.7,0.035]]]
["binance-futures","BTCUSDT",1734912048241,[[95134.3,0.802],[95133.3,0.013],[95132.5,0.002],[95131.2,0.106],[95130.3,0.09]],[[95135.0,0.125],[95140.8,0.801],[95140.9,0.038],[95141.1,0.107],[95141.2,0.107]]]
["binance-futures","BTCUSDT",1734912048293,[[95133.5,0.002],[95133.3,0.013],[95133.1,0.002],[95132.1,0.002],[95131.2,0.108]],[[95136.0,0.285],[95136.1,0.785],[95137.8,0.195],[95138.5,0.98],[95139.2,0.295]]]
["binance-futures","BTCUSDT",1734912048343,[[95134.0,0.053],[95133.3,0.007],[95133.1,0.004],[95132.1,0.004],[95131.2,0.108]],[[95134.1,1.353],[95134.4,0.473],[95134.9,6.754],[95135.0,5.223],[95135.6,0.002]]]
["binance-futures","BTCUSDT",1734912048394,[[95134.0,0.092],[95133.3,0.007],[95133.1,0.002],[95132.1,0.004],[95131.2,0.018]],[[95134.1,2.262],[95134.3,1.118],[95134.4,1.701],[95134.5,1.013],[95134.6,1.013]]]
["binance-futures","BTCUSDT",1734912048444,[[95134.0,0.464],[95133.3,0.007],[95133.1,0.002],[95132.1,0.004],[95131.2,0.018]],[[95134.1,8.537],[95134.3,1.12],[95134.4,1.631],[95134.5,1.013],[95134.6,1.013]]]
["binance-futures","BTCUSDT",1734912048496,[[95134.0,0.117],[95133.3,0.007],[95133.1,0.002],[95132.1,0.004],[95131.9,0.021]],[[95134.1,9.08],[95134.2,0.002],[95134.3,0.077],[95134.4,0.513],[95134.8,1.777]]]
["binance-futures","BTCUSDT",1734912048547,[[95134.0,0.124],[95133.3,0.007],[95133.1,0.002],[95132.1,0.004],[95131.9,0.021]],[[95134.1,10.047],[95134.2,0.002],[95134.3,0.079],[95134.4,0.513],[95134.7,0.569]]]
["binance-futures","BTCUSDT",1734912048598,[[95134.0,0.202],[95133.3,0.007],[95133.1,0.002],[95132.1,0.004],[95131.9,0.021]],[[95134.1,10.028],[95134.2,0.004],[95134.3,0.505],[95134.4,0.513],[95135.0,0.373]]]
["binance-futures","BTCUSDT",1734912048651,[[95134.0,0.202],[95133.3,0.007],[95133.1,0.002],[95132.6,0.012],[95132.1,0.004]],[[95134.1,10.705],[95134.2,0.004],[95134.3,0.505],[95134.4,0.513],[95135.0,0.007]]]
["binance-futures","BTCUSDT",1734912048703,[[95134.0,0.202],[95133.3,0.007],[95133.1,0.002],[95132.6,0.012],[95132.1,0.002]],[[95134.1,10.705],[95134.2,0.004],[95134.3,0.505],[95134.4,0.513],[95135.0,0.375]]]
["binance-futures","BTCUSDT",1734912048752,[[95134.0,0.202],[95133.3,0.007],[95133.1,0.002],[95132.6,0.012],[95132.1,0.002]],[[95134.1,10.703],[95134.2,0.004],[95134.3,0.505],[95134.4,0.513],[95135.0,0.375]]]
["binance-futures","BTCUSDT",1734912048807,[[95134.0,0.662],[95133.3,0.007],[95133.1,0.004],[95132.6,0.012],[95132.1,0.002]],[[95134.1,10.703],[95134.2,0.004],[95134.3,0.428],[95134.4,0.513],[95135.0,0.007]]]
["binance-futures","BTCUSDT",1734912048858,[[95134.0,0.154],[95133.3,0.007],[95133.1,0.004],[95132.6,0.012],[95132.1,0.002]],[[95134.1,10.703],[95134.2,0.004],[95134.3,0.428],[95134.4,0.513],[95135.0,0.375]]]
["binance-futures","BTCUSDT",1734912048911,[],[[95128.3,8.454],[95129.2,0.002],[95129.8,0.002],[95129.9,0.365],[95130.0,0.005]]]
["binance-futures","BTCUSDT",1734912048962,[[95128.2,1.764],[95126.4,0.069],[95120.6,0.005],[95119.7,0.175],[95117.3,0.108]],[[95128.3,7.837],[95129.2,0.002],[95129.4,0.003],[95129.8,0.057],[95130.0,0.002]]]
["binance-futures","BTCUSDT",1734912049013,[[95128.2,1.892],[95126.4,0.069],[95120.6,0.005],[95119.7,0.175],[95117.3,0.108]],[[95128.3,7.471],[95129.2,0.002],[95130.0,0.002],[95130.1,0.002],[95133.9,0.329]]]
["binance-futures","BTCUSDT",1734912049066,[[95128.2,1.6],[95126.4,0.069],[95125.5,0.002],[95120.6,0.005],[95119.7,0.175]],[[95128.3,7.476],[95129.2,0.002],[95130.0,0.002],[95130.1,0.002],[95133.9,0.331]]]
["binance-futures","BTCUSDT",1734912049116,[[95128.2,1.989],[95126.4,0.069],[95126.1,0.021],[95125.5,0.002],[95124.0,0.021]],[[95128.3,7.484],[95129.2,0.002],[95130.0,0.002],[95130.1,0.002],[95133.9,0.331]]]
["binance-futures","BTCUSDT",1734912049168,[[95128.2,0.7],[95127.4,0.002],[95126.4,0.069],[95126.1,0.021],[95125.5,0.002]],[[95128.3,8.041],[95129.2,0.002],[95129.3,0.002],[95130.0,0.044],[95130.1,0.002]]]
["binance-futures","BTCUSDT",1734912049219,[[95128.2,0.782],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021],[95125.5,0.002]],[[95128.3,8.406],[95128.4,0.002],[95129.2,0.002],[95129.3,0.002],[95130.0,0.044]]]
["binance-futures","BTCUSDT",1734912049270,[[95128.2,0.677],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021],[95125.5,0.002]],[[95128.3,8.656],[95128.4,0.002],[95129.2,0.002],[95129.3,0.002],[95130.0,0.044]]]
["binance-futures","BTCUSDT",1734912049322,[[95128.2,0.704],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021],[95125.5,0.002]],[[95128.3,8.66],[95128.4,0.002],[95129.2,0.002],[95129.3,0.002],[95130.0,0.044]]]
["binance-futures","BTCUSDT",1734912049373,[[95128.2,0.736],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021],[95125.5,0.002]],[[95128.3,8.661],[95128.4,0.002],[95129.2,0.002],[95129.3,0.002],[95129.4,0.002]]]
["binance-futures","BTCUSDT",1734912049424,[[95128.2,0.867],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.663],[95128.4,0.002],[95129.2,0.002],[95129.3,0.002],[95129.4,0.002]]]
["binance-futures","BTCUSDT",1734912049476,[[95128.2,1.3],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.301],[95128.4,0.002],[95129.2,0.002],[95129.3,0.002],[95129.4,0.002]]]
["binance-futures","BTCUSDT",1734912049528,[[95128.2,0.98],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.682],[95128.4,0.002],[95129.2,0.002],[95129.3,0.002],[95129.4,0.002]]]
["binance-futures","BTCUSDT",1734912049578,[[95128.2,1.111],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.489],[95128.4,0.002],[95129.2,0.002],[95129.3,0.002],[95129.4,0.002]]]
["binance-futures","BTCUSDT",1734912049631,[[95128.2,0.986],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.121],[95128.4,0.002],[95129.2,0.002],[95129.3,0.002],[95129.4,0.002]]]
["binance-futures","BTCUSDT",1734912049683,[[95128.2,1.251],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.121],[95128.4,0.002],[95129.2,0.002],[95129.3,0.002],[95129.4,0.002]]]
["binance-futures","BTCUSDT",1734912049736,[[95128.2,1.251],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.489],[95128.4,0.002],[95129.2,0.002],[95129.3,0.002],[95129.4,0.002]]]
["binance-futures","BTCUSDT",1734912049786,[[95128.2,1.123],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.691],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95129.4,0.002]]]
["binance-futures","BTCUSDT",1734912049836,[[95128.2,1.99],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.494]],[[95128.3,8.323],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95129.4,0.002]]]
["binance-futures","BTCUSDT",1734912049888,[[95128.2,1.912],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.494]],[[95128.3,8.292],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95129.4,0.002]]]
["binance-futures","BTCUSDT",1734912049942,[[95128.2,1.805],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.494]],[[95128.3,8.292],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95129.4,0.002]]]
["binance-futures","BTCUSDT",1734912049994,[[95128.2,1.805],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.494]],[[95128.3,8.288],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95210.0,0.002]]]
["binance-futures","BTCUSDT",1734912050045,[[95128.2,1.324],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.494]],[[95128.3,8.288],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95150.2,0.024]]]
["binance-futures","BTCUSDT",1734912050140,[[95128.2,1.665],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.494]],[[95128.3,8.314],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95150.2,0.024]]]
["binance-futures","BTCUSDT",1734912050206,[[95128.2,1.665],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.494]],[[95128.3,8.312],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95140.8,0.002]]]
["binance-futures","BTCUSDT",1734912050311,[[95128.2,1.665],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.494]],[[95128.3,8.315],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95140.8,0.002]]]
["binance-futures","BTCUSDT",1734912050362,[[95128.2,1.539],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.315],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95140.8,0.002]]]
["binance-futures","BTCUSDT",1734912050412,[[95128.2,1.674],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.315],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95138.8,0.11]]]
["binance-futures","BTCUSDT",1734912050457,[[95128.2,1.684],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.315],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95130.0,0.002]]]
["binance-futures","BTCUSDT",1734912050519,[[95128.2,1.682],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.315],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95130.0,0.002]]]
["binance-futures","BTCUSDT",1734912050566,[[95128.2,1.684],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.309],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95130.0,0.002]]]
["binance-futures","BTCUSDT",1734912050615,[[95128.2,1.684],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.311],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95130.0,0.002]]]
["binance-futures","BTCUSDT",1734912050673,[[95128.2,1.454],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.311],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95130.0,0.002]]]
["binance-futures","BTCUSDT",1734912050761,[[95128.2,1.691],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.308],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95130.0,0.002]]]
["binance-futures","BTCUSDT",1734912050880,[[95128.2,1.691],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.308],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912050989,[[95128.2,1.561],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.314],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912051068,[[95128.2,1.691],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.309],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912051150,[[95128.2,1.691],[95128.0,0.026],[95127.4,0.002],[95126.4,0.071],[95126.1,0.021]],[[95128.3,8.317],[95128.4,0.296],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912051249,[[95128.2,2.49],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042],[95126.4,0.071]],[[95128.3,3.784],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912051305,[[95128.2,2.977],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042],[95126.4,0.071]],[[95128.3,2.726],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912051355,[[95128.2,2.979],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042],[95126.4,0.071]],[[95128.3,2.726],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912051409,[[95128.2,2.979],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042],[95126.4,0.071]],[[95128.3,2.711],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912051460,[[95128.2,2.975],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042],[95126.4,0.071]],[[95128.3,2.711],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912051512,[[95128.2,2.969],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042],[95126.4,0.071]],[[95128.3,2.711],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912051664,[[95128.2,2.969],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042],[95126.4,0.071]],[[95128.3,2.717],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912051771,[[95128.2,2.969],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042],[95126.4,0.071]],[[95128.3,2.707],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912051822,[[95128.2,2.972],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042],[95126.4,0.071]],[[95128.3,2.707],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912051928,[[95128.2,2.972],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042],[95126.4,0.071]],[[95128.3,2.583],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912051978,[[95128.2,2.972],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042],[95126.4,0.071]],[[95128.3,2.592],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912052030,[[95128.2,2.97],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042],[95126.4,0.071]],[[95128.3,2.592],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912052081,[[95128.2,2.97],[95128.0,0.026],[95127.9,0.014],[95127.4,0.002],[95126.5,0.042]],[[95128.3,2.912],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912052131,[[95128.2,2.973],[95128.0,0.026],[95127.9,0.014],[95127.4,0.002],[95126.5,0.042]],[[95128.3,2.913],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912052192,[[95128.2,2.973],[95128.0,0.026],[95127.9,0.014],[95127.4,0.002],[95126.5,0.042]],[[95128.3,2.919],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912052242,[[95128.2,2.973],[95128.0,0.026],[95127.9,0.014],[95127.4,0.002],[95126.5,0.042]],[[95128.3,2.908],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912052294,[[95128.2,2.973],[95128.0,0.026],[95127.9,0.014],[95127.4,0.002],[95126.5,0.042]],[[95128.3,2.942],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912052347,[[95128.2,2.974],[95128.0,0.026],[95127.9,0.014],[95127.4,0.002],[95126.5,0.042]],[[95128.3,2.942],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912052401,[[95128.2,3.004],[95128.0,0.026],[95127.9,0.014],[95127.4,0.002],[95126.5,0.042]],[[95128.3,2.942],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912052444,[[95128.2,3.017],[95128.0,0.026],[95127.9,0.014],[95127.4,0.002],[95126.5,0.042]],[[95128.3,2.942],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912052503,[[95128.2,3.018],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042]],[[95128.3,2.942],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912052554,[[95128.2,2.493],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042],[95121.2,0.022]],[[95128.3,2.965],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912052660,[[95128.2,2.493],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042],[95121.2,0.022]],[[95128.3,2.965],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912052713,[[95128.2,2.49],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042],[95121.2,0.022]],[[95128.3,2.975],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912052763,[[95128.2,2.49],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042],[95121.2,0.022]],[[95128.3,3.923],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912052815,[[95128.2,2.353],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042],[95121.2,0.022]],[[95128.3,2.989],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912052864,[[95128.2,1.88],[95128.0,0.026],[95127.4,0.002],[95126.6,0.473],[95126.5,0.042]],[[95128.3,2.987],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912052927,[[95128.2,1.887],[95128.0,0.026],[95127.4,0.002],[95126.6,0.473],[95126.5,0.042]],[[95128.3,2.987],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912052980,[[95128.2,1.884],[95128.0,0.026],[95127.4,0.002],[95126.6,0.473],[95126.5,0.042]],[[95128.3,2.985],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912053030,[[95128.2,1.888],[95128.0,0.026],[95127.4,0.002],[95126.6,0.473],[95126.5,0.042]],[[95128.3,2.987],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912053072,[[95128.2,1.888],[95128.0,0.026],[95127.4,0.002],[95126.6,0.473],[95126.5,0.042]],[[95128.3,2.987],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912053134,[[95128.2,1.923],[95128.0,0.026],[95127.4,0.002],[95126.6,0.473],[95126.5,0.042]],[[95128.3,2.984],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912053191,[[95128.2,1.925],[95128.0,0.026],[95127.4,0.002],[95126.6,0.473],[95126.5,0.042]],[[95128.3,2.984],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912053243,[[95128.2,1.928],[95128.0,0.026],[95127.4,0.002],[95126.6,0.473],[95126.5,0.042]],[[95128.3,2.984],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912053351,[[95128.2,2.243],[95128.0,0.026],[95127.4,0.002],[95126.6,0.473],[95126.5,0.042]],[[95128.3,2.979],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912053398,[[95128.2,2.242],[95128.1,0.473],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042]],[[95128.3,2.985],[95128.4,0.294],[95129.2,0.002],[95129.3,0.002],[95129.4,0.052]]]
["binance-futures","BTCUSDT",1734912053453,[[95130.2,0.93],[95128.2,2.651],[95128.0,0.026],[95127.4,0.002],[95126.5,0.042]],[[95133.5,0.002],[95139.3,0.002],[95142.4,0.788],[95145.0,0.122],[95147.2,0.078]]]
["binance-futures","BTCUSDT",1734912053504,[[95131.6,0.045],[95131.2,0.876],[95131.1,0.79],[95130.2,0.93],[95129.4,0.037]],[[95133.5,0.002],[95133.9,0.002],[95136.9,0.04],[95138.4,0.014],[95139.3,0.002]]]
["binance-futures","BTCUSDT",1734912053555,[[95132.9,0.909],[95131.9,0.247],[95131.6,0.466],[95131.2,3.288],[95131.1,2.541]],[[95133.9,0.002],[95136.9,0.04],[95138.4,0.014],[95138.5,0.03],[95139.2,0.003]]]
["binance-futures","BTCUSDT",1734912053606,[[95135.2,0.216],[95134.8,0.648],[95133.8,0.501],[95133.5,0.106],[95133.4,0.328]],[[95136.5,0.191],[95137.8,0.013],[95138.4,0.014],[95138.5,0.03],[95138.7,0.294]]]
["binance-futures","BTCUSDT",1734912053657,[[95136.4,0.257],[95135.9,0.239],[95135.2,0.234],[95134.9,0.07],[95134.8,0.92]],[[95136.5,0.191],[95137.8,0.013],[95138.4,0.014],[95138.5,0.03],[95138.7,0.004]]]
["binance-futures","BTCUSDT",1734912053707,[[95137.5,0.004],[95136.4,0.547],[95135.9,0.239],[95135.2,0.234],[95135.0,0.045]],[[95142.5,0.006],[95143.4,0.002],[95145.3,0.01],[95145.5,0.022],[95145.8,0.003]]]
["binance-futures","BTCUSDT",1734912053759,[[95138.3,0.666],[95138.1,0.842],[95137.7,0.324],[95137.5,0.004],[95137.4,0.003]],[[95140.7,0.016],[95142.5,0.004],[95143.1,0.046],[95143.4,0.002],[95145.5,0.02]]]
["binance-futures","BTCUSDT",1734912053810,[[95140.5,0.423],[95139.6,0.1],[95138.8,0.03],[95138.7,0.55],[95138.6,0.716]],[[95141.0,0.002],[95141.5,0.005],[95143.1,0.022],[95145.5,0.018],[95145.7,0.003]]]
["binance-futures","BTCUSDT",1734912053861,[[95140.5,0.412],[95140.0,0.42],[95139.6,0.1],[95139.0,0.045],[95138.8,0.03]],[[95141.5,0.005],[95143.1,0.022],[95145.5,0.018],[95145.6,0.002],[95145.7,0.003]]]
["binance-futures","BTCUSDT",1734912053912,[[95142.6,0.4],[95142.4,0.77],[95141.8,0.269],[95141.5,0.44],[95141.3,0.42]],[[95145.4,0.002],[95145.5,0.018],[95145.6,0.002],[95148.0,0.004],[95149.0,0.12]]]
["binance-futures","BTCUSDT",1734912053964,[[95143.4,0.068],[95143.3,0.142],[95143.0,0.885],[95142.6,0.126],[95142.4,0.823]],[[95145.4,0.002],[95145.5,0.018],[95148.0,0.004],[95149.0,0.12],[95150.9,0.004]]]
["binance-futures","BTCUSDT",1734912054015,[[95144.3,2.971],[95143.6,0.024],[95143.4,1.33],[95143.3,0.142],[95143.0,7.801]],[[95144.4,0.103],[95145.4,0.002],[95145.5,0.018],[95148.0,0.004],[95149.0,0.12]]]
["binance-futures","BTCUSDT",1734912054066,[[95144.3,5.743],[95144.2,0.197],[95143.6,0.248],[95143.4,3.822],[95143.3,1.629]],[[95144.4,0.101],[95145.4,0.002],[95145.5,0.018],[95146.0,0.062],[95146.1,0.112]]]
["binance-futures","BTCUSDT",1734912054117,[[95144.3,5.275],[95143.6,0.002],[95143.5,0.156],[95143.4,3.167],[95143.3,0.984]],[[95144.4,0.678],[95145.4,0.002],[95145.5,0.018],[95146.0,0.062],[95146.1,0.052]]]
["binance-futures","BTCUSDT",1734912054168,[[95144.3,3.923],[95143.6,0.004],[95143.5,1.325],[95143.4,0.014],[95143.3,0.008]],[[95144.4,1.814],[95145.4,0.004],[95145.5,0.018],[95146.0,0.062],[95146.1,0.052]]]
["binance-futures","BTCUSDT",1734912054219,[[95144.3,0.433],[95143.6,0.006],[95143.3,0.12]],[[95144.4,3.092],[95145.3,0.002],[95145.4,0.004],[95145.5,0.018],[95146.0,0.062]]]
["binance-futures","BTCUSDT",1734912054271,[[95144.3,0.419],[95143.6,0.004],[95143.3,0.12],[95140.7,0.002],[95140.0,0.002]],[[95144.4,3.096],[95145.3,0.002],[95145.4,0.004],[95145.5,0.018],[95146.0,0.062]]]
["binance-futures","BTCUSDT",1734912054322,[[95144.3,0.765],[95143.6,0.004],[95143.3,0.12],[95140.7,0.002],[95140.0,0.002]],[[95144.4,3.117],[95145.3,0.002],[95145.4,0.004],[95145.5,0.018],[95146.0,0.062]]]
["binance-futures","BTCUSDT",1734912054375,[[95144.3,0.585],[95143.6,0.004],[95143.3,0.12],[95141.2,0.021],[95140.7,0.002]],[[95144.4,3.138],[95145.3,0.002],[95145.4,0.004],[95145.5,0.018],[95146.0,0.062]]]
["binance-futures","BTCUSDT",1734912054426,[[95144.3,0.72],[95143.6,0.004],[95143.3,0.12],[95141.2,0.021],[95140.7,0.002]],[[95144.4,3.461],[95145.3,0.002],[95145.4,0.004],[95145.5,0.018],[95146.0,0.062]]]
["binance-futures","BTCUSDT",1734912054479,[[95144.3,0.327],[95143.6,0.004],[95143.3,0.12],[95141.2,0.021],[95140.7,0.002]],[[95144.4,3.461],[95145.3,0.002],[95145.4,0.004],[95145.5,0.018],[95146.0,0.062]]]
["binance-futures","BTCUSDT",1734912054529,[[95144.3,0.571],[95143.6,0.004],[95143.3,0.12],[95141.2,0.021],[95140.7,0.002]],[[95144.4,3.461],[95145.3,0.002],[95145.4,0.004],[95145.5,0.018],[95146.0,0.062]]]
["binance-futures","BTCUSDT",1734912054583,[[95144.3,0.776],[95143.6,0.004],[95143.3,0.12],[95141.2,0.021],[95140.7,0.002]],[[95144.4,3.713],[95144.9,0.002],[95145.3,0.002],[95145.4,0.004],[95145.5,0.018]]]
["binance-futures","BTCUSDT",1734912054633,[[95144.3,0.778],[95143.6,0.004],[95143.3,0.12],[95142.0,0.002],[95141.9,0.473]],[[95144.4,3.713],[95144.9,0.002],[95145.3,0.002],[95145.4,0.004],[95145.5,0.018]]]
["binance-futures","BTCUSDT",1734912054742,[[95144.3,0.646],[95143.6,0.004],[95143.3,0.12],[95142.0,0.002],[95141.9,0.473]],[[95144.4,3.713],[95144.9,0.002],[95145.3,0.002],[95145.4,0.004],[95145.5,0.018]]]
["binance-futures","BTCUSDT",1734912054793,[[95144.3,0.646],[95143.6,0.004],[95143.3,0.12],[95142.0,0.002],[95141.9,0.473]],[[95144.4,3.711],[95144.9,0.002],[95145.3,0.002],[95145.4,0.004],[95145.5,0.018]]]
["binance-futures","BTCUSDT",1734912054840,[[95144.3,0.646],[95143.6,0.004],[95143.3,0.12],[95142.0,0.002],[95141.9,0.473]],[[95144.4,3.711],[95144.9,0.002],[95145.1,0.002],[95145.3,0.002],[95145.4,0.004]]]
["binance-futures","BTCUSDT",1734912054948,[[95144.3,2.231],[95143.6,0.004],[95143.3,0.12],[95142.0,0.002],[95141.9,0.473]],[[95144.4,3.713],[95144.9,0.002],[95145.1,0.002],[95145.3,0.002],[95145.4,0.004]]]
["binance-futures","BTCUSDT",1734912055005,[[95144.3,2.231],[95143.6,0.004],[95143.3,0.12],[95142.0,0.002],[95141.9,0.473]],[[95144.4,3.899],[95144.5,0.294],[95144.9,0.002],[95145.1,0.002],[95145.3,0.002]]]
["binance-futures","BTCUSDT",1734912055055,[[95144.3,2.231],[95143.6,0.004],[95143.3,0.12],[95142.0,0.002],[95141.9,0.473]],[[95144.4,4.174],[95144.5,0.294],[95144.9,0.002],[95145.1,0.002],[95145.3,0.002]]]
["binance-futures","BTCUSDT",1734912055110,[[95144.3,2.264],[95143.6,0.004],[95143.3,0.12],[95142.0,0.002],[95141.9,0.473]],[[95144.4,4.184],[95144.5,0.294],[95144.9,0.002],[95145.1,0.002],[95145.3,0.002]]]
["binance-futures","BTCUSDT",1734912055161,[[95144.3,2.265],[95143.6,0.004],[95143.3,0.12],[95142.0,0.002],[95141.9,0.473]],[[95144.4,4.184],[95144.5,0.294],[95144.9,0.002],[95145.1,0.002],[95145.3,0.002]]]
["binance-futures","BTCUSDT",1734912055209,[[95144.3,2.093],[95143.6,0.004],[95143.3,0.12],[95142.0,0.002],[95141.9,0.473]],[[95144.4,4.175],[95144.5,0.294],[95144.9,0.002],[95145.1,0.002],[95145.3,0.002]]]
["binance-futures","BTCUSDT",1734912055264,[[95144.3,2.099],[95143.6,0.004],[95143.3,0.12],[95142.0,0.002],[95141.9,0.473]],[[95144.4,4.175],[95144.5,0.294],[95144.9,0.002],[95145.1,0.002],[95145.3,0.002]]]
["binance-futures","BTCUSDT",1734912055317,[[95144.3,2.216],[95143.6,0.004],[95143.3,0.12],[95142.0,0.002],[95141.9,0.473]],[[95144.4,4.206],[95144.5,0.294],[95144.9,0.002],[95145.1,0.002],[95145.3,0.002]]]
["binance-futures","BTCUSDT",1734912055368,[[95144.3,2.689],[95143.6,0.004],[95143.3,0.12]],[[95144.4,4.224],[95144.5,0.294],[95144.9,0.002],[95145.1,0.002],[95145.3,0.002]]]
["binance-futures","BTCUSDT",1734912055415,[[95144.3,2.218],[95143.6,0.004],[95143.3,0.12],[95141.4,0.002],[95141.3,0.473]],[[95144.4,4.224],[95144.5,0.294],[95144.9,0.002],[95145.1,0.002],[95145.3,0.002]]]
["binance-futures","BTCUSDT",1734912055474,[[95144.3,2.218],[95143.6,0.004],[95143.3,0.12],[95141.4,0.002],[95141.3,0.473]],[[95144.4,4.227],[95144.5,0.294],[95144.9,0.002],[95145.1,0.002],[95145.3,0.002]]]
["binance-futures","BTCUSDT",1734912055528,[[95144.3,2.219],[95144.1,0.026],[95143.6,0.004],[95143.5,0.002],[95143.4,0.473]],[[95144.4,3.613],[95144.5,0.294],[95144.9,0.002],[95145.1,0.002],[95145.3,0.002]]]
["binance-futures","BTCUSDT",1734912055580,[[95144.3,2.219],[95144.1,0.026],[95143.6,0.004],[95143.5,0.002],[95143.4,0.473]],[[95144.4,3.603],[95144.5,0.294],[95144.9,0.002],[95145.1,0.002],[95145.3,0.002]]]
["binance-futures","BTCUSDT",1734912055682,[[95144.3,2.222],[95144.1,0.026],[95143.6,0.004],[95143.5,0.002],[95143.4,0.473]],[[95144.4,3.603],[95144.5,0.294],[95144.9,0.002],[95145.1,0.002],[95145.3,0.002]]]
["binance-futures","BTCUSDT",1734912055738,[[95144.3,2.917],[95144.1,0.026],[95143.6,0.004]],[[95144.4,1.599],[95144.5,0.294],[95144.9,0.002],[95145.1,0.002],[95145.3,0.002]]]
["binance-futures","BTCUSDT",1734912055787,[[95144.3,2.874],[95144.1,0.026],[95143.6,0.004],[95143.4,0.022],[95140.6,0.091]],[[95144.4,1.598],[95144.5,0.294],[95144.9,0.002],[95145.1,0.002],[95145.3,0.002]]]
["binance-futures","BTCUSDT",1734912055836,[[95144.3,3.374],[95144.1,0.026],[95143.6,0.004],[95143.4,0.022],[95140.6,0.024]],[[95144.4,1.93],[95144.5,0.294],[95144.9,0.002],[95145.3,0.002],[95162.5,0.012]]]
["binance-futures","BTCUSDT",1734912055890,[[95144.3,3.357],[95144.1,0.026],[95143.6,0.004],[95143.4,0.022],[95140.6,0.024]],[[95144.4,1.93],[95144.5,0.294],[95144.9,0.002],[95145.3,0.002],[95162.1,0.008]]]
["binance-futures","BTCUSDT",1734912055944,[[95144.3,2.958],[95144.1,0.026],[95143.6,0.004],[95143.4,0.022],[95140.6,0.024]],[[95144.4,1.93],[95144.5,0.294],[95144.9,0.002],[95145.3,0.002],[95146.7,0.08]]]
["binance-futures","BTCUSDT",1734912056102,[[95144.3,2.959],[95144.1,0.026],[95143.6,0.004],[95143.4,0.022],[95140.6,0.024]],[[95144.4,1.93],[95144.5,0.294],[95144.9,0.002],[95145.3,0.002],[95146.7,0.08]]]
["binance-futures","BTCUSDT",1734912056152,[[95144.3,2.966],[95144.1,0.026],[95143.6,0.004],[95143.4,0.022],[95140.6,0.024]],[[95144.4,1.93],[95144.5,0.294],[95144.9,0.002],[95145.3,0.002],[95146.7,0.08]]]
["binance-futures","BTCUSDT",1734912056205,[[95144.3,2.964],[95144.1,0.026],[95143.6,0.004],[95143.4,0.022],[95140.6,0.024]],[[95144.4,1.93],[95144.5,0.294],[95144.9,0.002],[95145.3,0.002],[95146.7,0.08]]]
["binance-futures","BTCUSDT",1734912056308,[[95144.3,2.976],[95144.1,0.026],[95143.6,0.004],[95143.4,0.022],[95140.6,0.024]],[[95144.4,1.928],[95144.5,0.294],[95144.9,0.002],[95145.3,0.002],[95146.7,0.08]]]
["binance-futures","BTCUSDT",1734912056359,[[95144.3,2.976],[95144.1,0.026],[95143.6,0.004],[95143.4,0.022],[95140.6,0.024]],[[95144.4,1.925],[95144.5,0.294],[95144.9,0.002],[95145.3,0.002],[95146.7,0.08]]]
["binance-futures","BTCUSDT",1734912056406,[[95144.3,2.976],[95144.1,0.026],[95143.6,0.004],[95143.4,0.022],[95140.6,0.024]],[[95144.4,1.928],[95144.5,0.294],[95144.9,0.002],[95145.3,0.002],[95146.7,0.08]]]
["binance-futures","BTCUSDT",1734912056569,[[95144.3,2.976],[95144.1,0.026],[95143.6,0.004],[95143.4,0.022],[95140.6,0.024]],[[95144.4,1.926],[95144.5,0.294],[95144.9,0.002],[95145.3,0.002],[95146.7,0.08]]]
["binance-futures","BTCUSDT",1734912056621,[[95144.3,2.986],[95144.1,0.026],[95143.6,0.004],[95143.4,0.022],[95140.6,0.024]],[[95144.4,1.497],[95144.5,0.294],[95144.9,0.002],[95145.3,0.002],[95146.0,0.003]]]
["binance-futures","BTCUSDT",1734912056672,[[95150.6,0.685],[95150.5,0.942],[95150.3,0.41],[95150.2,5.143],[95150.1,1.948]],[[95152.2,0.002],[95153.0,0.002],[95153.5,0.003],[95153.9,0.056],[95155.2,0.005]]]
["binance-futures","BTCUSDT",1734912056723,[[95151.1,11.285],[95151.0,13.286],[95150.9,2.495],[95150.8,7.734],[95150.7,11.292]],[[95151.4,0.002],[95152.2,0.002],[95153.0,0.002],[95153.9,0.002],[95154.9,0.002]]]
["binance-futures","BTCUSDT",1734912056774,[[95155.7,4.526],[95155.1,1.394],[95154.9,10.602],[95154.8,1.597],[95153.8,0.746]],[[95156.8,0.002],[95157.7,0.002],[95158.0,0.02],[95158.7,0.002],[95159.0,0.002]]]
["binance-futures","BTCUSDT",1734912056823,[[95157.4,9.397],[95156.9,0.002],[95156.8,0.002],[95156.0,2.903],[95155.9,0.004]],[[95157.5,2.585],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018],[95159.8,0.04]]]
["binance-futures","BTCUSDT",1734912056876,[[95157.4,8.643],[95156.9,0.002],[95156.0,0.017]],[[95157.5,2.545],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912056927,[[95157.4,8.319],[95157.3,0.003],[95156.9,0.002],[95156.0,0.017],[95148.3,0.002]],[[95157.5,2.689],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912056979,[[95157.4,8.319],[95157.3,0.003],[95156.9,0.002],[95156.0,0.017],[95155.9,0.002]],[[95157.5,2.735],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912057032,[[95157.4,8.351],[95157.3,0.003],[95156.9,0.002],[95156.4,0.12],[95156.0,0.178]],[[95157.5,2.699],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912057084,[[95157.4,8.351],[95157.3,0.003],[95156.9,0.002],[95156.5,0.035],[95156.4,0.12]],[[95157.5,2.699],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912057136,[[95157.4,8.371],[95157.3,0.003],[95156.9,0.002],[95156.5,0.035],[95156.4,0.12]],[[95157.5,2.742],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912057189,[[95157.4,8.378],[95157.3,0.003],[95156.9,0.002],[95156.5,0.035],[95156.4,0.12]],[[95157.5,3.291],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912057241,[[95157.4,8.098],[95157.3,0.003],[95156.9,0.002],[95156.5,0.035],[95156.4,0.12]],[[95157.5,3.076],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912057295,[[95157.4,8.084],[95157.3,0.003],[95157.2,0.014],[95156.9,0.002],[95156.5,0.035]],[[95157.5,2.757],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912057346,[[95157.4,8.09],[95157.3,0.003],[95157.2,0.014],[95156.9,0.002],[95156.5,0.035]],[[95157.5,2.761],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912057399,[[95157.4,8.099],[95157.3,0.003],[95157.2,0.014],[95156.9,0.002],[95156.5,0.035]],[[95157.5,2.768],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912057503,[[95157.4,8.094],[95157.3,0.003],[95157.2,0.014],[95156.9,0.002],[95156.5,0.035]],[[95157.5,2.11],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912057550,[[95157.4,8.165],[95157.3,0.003],[95157.2,0.014],[95156.9,0.002],[95156.5,0.035]],[[95157.5,2.11],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912057610,[[95157.4,8.165],[95157.3,0.005],[95157.2,0.014],[95156.9,0.002],[95156.5,0.113]],[[95157.5,1.44],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912057663,[[95157.4,8.165],[95157.3,0.005],[95157.2,0.014],[95156.9,0.002],[95156.5,0.113]],[[95157.5,1.442],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912057712,[[95157.4,8.169],[95157.3,0.005],[95157.2,0.014],[95156.9,0.002],[95156.5,0.113]],[[95157.5,1.444],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912057768,[[95157.4,8.129],[95157.3,0.005],[95157.2,0.014],[95156.9,0.002],[95156.5,0.113]],[[95157.5,1.714],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912057823,[[95157.4,8.133],[95157.3,0.005],[95157.2,0.014],[95156.9,0.002],[95156.5,0.113]],[[95157.5,1.79],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912057872,[[95157.4,8.133],[95157.3,0.005],[95157.2,0.014],[95156.9,0.002],[95156.5,0.113]],[[95157.5,2.042],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912057927,[[95157.4,8.167],[95157.3,0.005],[95157.2,0.014],[95156.9,0.002],[95156.5,0.113]],[[95157.5,2.042],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912058030,[[95157.4,8.176],[95157.3,0.005],[95156.9,0.002],[95156.5,0.113]],[[95157.5,2.778],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912058072,[[95157.4,4.81],[95156.9,0.002],[95156.5,0.113],[95151.1,0.031],[95148.6,0.008]],[[95157.5,2.778],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912058137,[[95157.4,4.814],[95156.9,0.002],[95156.5,0.113],[95151.1,0.031],[95148.6,0.008]],[[95157.5,2.778],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002],[95159.7,0.018]]]
["binance-futures","BTCUSDT",1734912058184,[[95157.4,4.811],[95156.9,0.002],[95156.5,0.113],[95151.1,0.031],[95148.6,0.008]],[[95157.5,2.974],[95157.6,0.294],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912058243,[[95157.4,1.324],[95156.9,0.002],[95156.5,0.113],[95154.4,0.473],[95151.1,0.028]],[[95157.5,3.615],[95157.6,0.294],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912058295,[[95157.4,0.302],[95156.9,0.002],[95154.6,0.096],[95153.1,0.002],[95153.0,0.473]],[[95157.5,5.681],[95157.6,0.294],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912058349,[[95157.4,0.306],[95156.9,0.002],[95153.1,0.002],[95153.0,0.473]],[[95157.5,5.681],[95157.6,0.294],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912058402,[[95157.4,0.304],[95156.9,0.002],[95153.1,0.002],[95153.0,0.473],[95149.9,0.023]],[[95157.5,5.686],[95157.6,0.294],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912058450,[[95157.4,0.335],[95156.9,0.002],[95153.1,0.002],[95153.0,0.473],[95149.9,0.023]],[[95157.5,5.686],[95157.6,0.294],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912058507,[[95157.4,0.341],[95156.9,0.002],[95153.1,0.002],[95153.0,0.473],[95150.2,0.027]],[[95157.5,5.684],[95157.6,0.294],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912058558,[[95157.4,0.341],[95156.9,0.002],[95153.1,0.002],[95153.0,0.473],[95150.2,0.027]],[[95157.5,5.715],[95157.6,0.294],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912058608,[[95157.4,0.341],[95156.9,0.002],[95153.1,0.002],[95153.0,0.473],[95150.2,0.027]],[[95157.5,5.715],[95157.6,0.296],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912058659,[[95157.4,0.555],[95156.9,0.002],[95153.1,0.002],[95153.0,0.473],[95150.2,0.027]],[[95157.5,5.715],[95157.6,0.296],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912058715,[[95157.4,0.553],[95156.9,0.002],[95153.1,0.002],[95153.0,0.473],[95150.2,0.027]],[[95157.5,5.715],[95157.6,0.296],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912058766,[[95157.4,0.692],[95156.9,0.002],[95153.1,0.002],[95153.0,0.473],[95150.2,0.027]],[[95157.5,5.715],[95157.6,0.296],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912058818,[[95157.4,0.692],[95156.9,0.002],[95153.1,0.002],[95153.0,0.473],[95150.4,0.005]],[[95157.5,5.715],[95157.6,0.296],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912058873,[[95157.4,0.692],[95156.9,0.002],[95154.5,0.042],[95153.1,0.002],[95153.0,0.473]],[[95157.5,5.715],[95157.6,0.296],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912058926,[[95157.4,0.864],[95156.9,0.002],[95154.5,0.042],[95153.1,0.002],[95153.0,0.473]],[[95157.5,5.715],[95157.6,0.296],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912059030,[[95157.4,1.98],[95156.9,0.002],[95154.6,0.094],[95154.5,0.042],[95153.1,0.002]],[[95157.5,5.305],[95157.6,0.296],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912059082,[[95157.4,2.672],[95157.1,0.014],[95156.9,0.002],[95154.6,0.094],[95154.5,0.042]],[[95157.5,3.718],[95157.6,0.296],[95157.7,0.002],[95158.0,0.002],[95158.7,0.004]]]
["binance-futures","BTCUSDT",1734912059135,[[95157.4,3.145],[95157.1,0.014],[95156.9,0.002],[95154.6,0.094],[95154.5,0.042]],[[95157.5,3.142],[95157.6,0.294],[95157.7,0.002],[95158.0,0.002],[95158.7,0.004]]]
["binance-futures","BTCUSDT",1734912059183,[[95157.4,3.145],[95157.1,0.014],[95156.9,0.002],[95156.5,0.044],[95154.5,0.042]],[[95157.5,3.142],[95157.6,0.294],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912059238,[[95157.4,3.145],[95157.1,0.014],[95156.9,0.002],[95156.5,0.044],[95154.5,0.042]],[[95157.5,3.062],[95157.6,0.294],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912059337,[[95157.4,3.147],[95157.1,0.014],[95156.9,0.002],[95156.5,0.044],[95154.5,0.042]],[[95157.5,3.062],[95157.6,0.294],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912059392,[[95157.4,3.149],[95157.1,0.014],[95156.9,0.002],[95156.5,0.044],[95154.5,0.042]],[[95157.5,2.81],[95157.6,0.294],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912059448,[[95157.4,3.152],[95157.1,0.014],[95156.9,0.002],[95156.5,0.044],[95154.5,0.042]],[[95157.5,2.857],[95157.6,0.294],[95157.7,0.002],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912059552,[[95157.4,3.152],[95157.1,0.014],[95156.9,0.002],[95156.5,0.044],[95154.5,0.042]],[[95157.5,2.857],[95157.6,0.294],[95157.7,0.426],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912059604,[[95157.4,3.152],[95157.1,0.014],[95156.9,0.002],[95156.5,0.044],[95154.5,0.042]],[[95157.5,2.857],[95157.6,0.496],[95157.7,0.426],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912059654,[[95157.4,2.679],[95157.1,0.014],[95156.9,0.002],[95156.5,0.044],[95154.7,0.002]],[[95157.5,2.785],[95157.6,0.496],[95157.7,0.426],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912059711,[[95157.4,2.723],[95157.1,0.014],[95156.9,0.002],[95156.5,0.108],[95154.7,0.002]],[[95157.5,2.785],[95157.6,0.496],[95157.7,0.426],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912059764,[[95157.4,3.196],[95157.1,0.014],[95156.9,0.002],[95156.5,0.108]],[[95157.5,2.862],[95157.6,0.496],[95157.7,0.426],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912059815,[[95157.4,2.723],[95156.9,0.002],[95156.5,0.044],[95154.7,0.002],[95154.6,0.473]],[[95157.5,2.785],[95157.6,0.496],[95157.7,0.426],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912059867,[[95157.4,2.723],[95156.9,0.002],[95156.5,0.108],[95154.7,0.002],[95154.6,0.473]],[[95157.5,2.785],[95157.6,0.496],[95157.7,0.426],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912060025,[[95157.4,2.723],[95156.9,0.002],[95156.5,0.108],[95154.7,0.002],[95154.6,0.473]],[[95157.5,2.826],[95157.6,0.496],[95157.7,0.426],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912060073,[[95157.4,3.198],[95156.9,0.002],[95156.5,0.108],[95154.7,0.002]],[[95157.5,2.885],[95157.6,0.496],[95157.7,0.426],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912060130,[[95157.4,3.722],[95157.2,0.026],[95156.9,0.002],[95156.5,0.044],[95153.1,0.005]],[[95157.5,1.74],[95157.6,0.496],[95157.7,0.426],[95158.0,0.002],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734912060181,[[95161.0,8.381],[95160.9,8.067],[95160.5,0.442],[95160.3,0.41],[95160.2,2.642]],[[95161.1,0.041],[95161.7,0.002],[95164.5,0.016],[95165.0,0.005],[95165.3,0.005]]]
["binance-futures","BTCUSDT",1734912060231,[[95162.2,5.555],[95161.8,0.002],[95161.6,0.002],[95161.2,0.002],[95161.1,0.005]],[[95162.3,5.34],[95162.5,0.002],[95164.5,0.016],[95164.6,0.227],[95165.0,0.005]]]
["binance-futures","BTCUSDT",1734912060283,[[95162.2,2.074],[95161.7,0.002],[95161.2,0.002],[95161.1,1.428]],[[95162.3,5.673],[95162.5,0.002],[95163.6,0.04],[95164.5,0.016],[95164.6,0.09]]]
["binance-futures","BTCUSDT",1734912060333,[[95162.2,1.121],[95161.7,0.002],[95161.2,0.283],[95159.4,0.002],[95159.3,0.473]],[[95162.3,5.54],[95162.5,0.002],[95163.6,0.04],[95164.5,0.016],[95164.6,0.09]]]
["binance-futures","BTCUSDT",1734912060386,[[95162.2,0.218],[95161.7,0.002],[95161.2,0.12]],[[95162.3,6.286],[95162.5,0.002],[95163.6,0.04],[95164.5,0.016],[95164.6,0.09]]]
["binance-futures","BTCUSDT",1734912060440,[[95162.2,0.767],[95161.7,0.002],[95161.2,0.12],[95157.6,0.123],[95152.4,0.017]],[[95162.3,5.862],[95162.5,0.002],[95163.6,0.04],[95164.5,0.016],[95164.6,0.132]]]
["binance-futures","BTCUSDT",1734912060490,[[95162.2,0.769],[95161.7,0.002],[95161.2,0.12],[95157.6,0.123],[95152.4,0.017]],[[95162.3,5.862],[95162.4,0.002],[95162.5,0.323],[95163.6,0.04],[95164.5,0.016]]]
["binance-futures","BTCUSDT",1734912060544,[[95162.2,0.248],[95161.7,0.002],[95161.2,0.12],[95157.6,0.123],[95157.4,0.254]],[[95162.3,6.668],[95162.4,0.213],[95162.5,0.323],[95163.6,0.04],[95164.5,0.016]]]
["binance-futures","BTCUSDT",1734912060595,[[95162.2,0.234],[95161.7,0.002],[95161.2,0.12],[95157.7,0.002],[95157.6,0.123]],[[95162.3,6.843],[95162.4,0.301],[95162.5,0.323],[95163.6,0.04],[95164.5,0.016]]]
["binance-futures","BTCUSDT",1734912060646,[[95162.2,0.234],[95161.7,0.002],[95161.2,0.12],[95157.7,0.002],[95157.6,0.123]],[[95162.3,6.839],[95162.4,0.301],[95162.5,0.323],[95163.6,0.04],[95164.5,0.016]]]
["binance-futures","BTCUSDT",1734912060696,[[95162.2,0.234],[95161.7,0.002],[95161.2,0.12],[95159.3,0.02],[95157.7,0.002]],[[95162.3,6.839],[95162.4,0.301],[95162.5,0.323],[95163.6,0.04],[95164.5,0.016]]]
["binance-futures","BTCUSDT",1734912060749,[[95162.2,0.234],[95161.7,0.002],[95161.2,0.12],[95159.3,0.02],[95157.7,0.002]],[[95162.3,6.846],[95162.4,0.301],[95162.5,0.323],[95163.6,0.04],[95164.5,0.016]]]
["binance-futures","BTCUSDT",1734912060853,[[95162.2,0.234],[95161.7,0.002],[95161.2,0.12],[95159.3,0.02],[95157.7,0.002]],[[95162.3,6.856],[95162.4,0.301],[95162.5,0.323],[95163.6,0.04],[95164.5,0.016]]]
["binance-futures","BTCUSDT",1734912060904,[[95162.2,0.243],[95161.7,0.002],[95161.2,0.12],[95159.3,0.02],[95157.7,0.002]],[[95162.3,6.856],[95162.4,0.301],[95162.5,0.323],[95163.6,0.04],[95164.5,0.016]]]
["binance-futures","BTCUSDT",1734912060955,[[95162.2,0.233],[95161.7,0.002],[95161.2,0.12],[95159.3,0.02],[95157.7,0.002]],[[95162.3,6.856],[95162.4,0.301],[95162.5,0.323],[95163.6,0.04],[95164.5,0.016]]]
["binance-futures","BTCUSDT",1734912061007,[[95161.2,0.12],[95159.3,0.02],[95158.5,0.005],[95157.7,0.002]],[[95161.3,2.338],[95161.7,0.994],[95161.8,1.266],[95162.1,1.405],[95162.3,8.131]]]
["binance-futures","BTCUSDT",1734912061058,[[95161.2,0.12],[95160.7,0.002],[95160.6,0.005],[95159.3,0.02],[95157.7,0.002]],[[95161.3,12.544],[95161.6,0.079],[95161.7,0.155],[95161.8,1.322],[95162.0,2.329]]]
["binance-futures","BTCUSDT",1734912061109,[[95160.7,0.002],[95160.1,0.005],[95159.3,0.02],[95157.7,0.002]],[[95160.8,0.048],[95161.3,14.704],[95161.6,0.077],[95161.7,0.56],[95161.8,0.003]]]
["binance-futures","BTCUSDT",1734912061161,[[95159.3,0.275],[95158.8,0.004],[95158.3,0.005],[95157.7,0.002],[95153.2,0.473]],[[95159.4,7.332],[95159.6,0.002],[95159.7,0.002],[95159.9,0.003],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912061213,[[95159.3,0.573],[95158.8,0.004],[95158.3,0.005],[95157.7,0.002],[95157.2,0.021]],[[95159.4,8.012],[95159.6,0.002],[95159.7,0.002],[95159.9,0.003],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912061266,[[95159.3,0.612],[95159.0,0.005],[95158.8,0.004],[95157.7,0.002],[95157.2,0.021]],[[95159.4,8.055],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002],[95160.6,0.004]]]
["binance-futures","BTCUSDT",1734912061317,[[95159.3,0.24],[95158.9,0.005],[95158.8,0.004],[95157.7,0.002]],[[95159.4,8.055],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002],[95160.6,0.004]]]
["binance-futures","BTCUSDT",1734912061368,[[95159.3,0.24],[95158.9,0.005],[95158.8,0.004],[95157.7,0.002],[95149.9,0.341]],[[95159.4,8.055],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002],[95160.6,0.004]]]
["binance-futures","BTCUSDT",1734912061420,[[95159.3,0.026],[95158.9,0.005],[95158.8,0.004],[95157.7,0.002],[95154.1,0.021]],[[95159.4,8.06],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002],[95160.6,0.004]]]
["binance-futures","BTCUSDT",1734912061470,[[95159.3,0.028],[95158.9,0.005],[95158.8,0.004],[95158.3,0.12],[95157.7,0.002]],[[95159.4,8.06],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002],[95160.6,0.004]]]
["binance-futures","BTCUSDT",1734912061522,[[95159.3,0.028],[95158.9,0.005],[95158.8,0.004],[95158.3,0.12],[95157.7,0.002]],[[95159.4,8.089],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002],[95160.6,0.004]]]
["binance-futures","BTCUSDT",1734912061573,[[95159.3,0.274],[95158.9,0.005],[95158.8,0.004],[95158.3,0.12],[95157.7,0.002]],[[95159.4,8.089],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002],[95160.6,0.004]]]
["binance-futures","BTCUSDT",1734912061626,[[95159.3,0.411],[95158.8,0.009],[95158.3,0.12],[95157.7,0.002]],[[95159.4,8.089],[95159.5,0.002],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912061676,[[95159.3,0.767],[95159.0,0.005],[95158.8,0.004],[95158.3,0.12],[95157.7,0.002]],[[95159.4,8.079],[95159.5,0.002],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912061730,[[95159.3,0.767],[95159.0,0.005],[95158.8,0.004],[95158.3,0.12],[95157.7,0.002]],[[95159.4,7.562],[95159.5,0.296],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912061781,[[95159.3,0.764],[95159.0,0.005],[95158.8,0.004],[95158.3,0.12],[95157.7,0.002]],[[95159.4,7.562],[95159.5,0.296],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912061830,[[95159.3,0.773],[95159.0,0.005],[95158.8,0.004],[95158.3,0.12],[95157.7,0.002]],[[95159.4,7.052],[95159.5,0.296],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912061936,[[95159.3,1.863],[95159.0,0.005],[95158.8,0.004],[95158.3,0.12],[95157.7,0.004]],[[95159.4,7.044],[95159.5,0.296],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912061989,[[95159.3,1.975],[95159.0,0.005],[95158.8,0.004],[95158.3,0.12],[95157.8,0.107]],[[95159.4,7.044],[95159.5,0.296],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912062038,[[95159.3,2.659],[95159.0,0.005],[95158.8,0.002],[95158.3,0.12],[95157.8,0.109]],[[95159.4,7.036],[95159.5,0.296],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912062091,[[95159.3,2.661],[95159.0,0.005],[95158.8,0.002],[95158.3,0.12],[95157.8,0.109]],[[95159.4,6.958],[95159.5,0.296],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912062193,[[95159.3,1.34],[95159.0,0.005],[95158.8,0.002],[95158.3,0.12],[95157.8,0.109]],[[95159.4,6.958],[95159.5,0.296],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912062244,[[95159.3,1.34],[95159.0,0.005],[95158.8,0.002],[95158.3,0.12],[95157.8,0.109]],[[95159.4,6.96],[95159.5,0.296],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912062300,[[95159.3,1.508],[95159.0,0.005],[95158.8,0.002],[95158.3,0.12],[95157.8,0.109]],[[95159.4,6.954],[95159.5,0.296],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912062351,[[95159.3,1.51],[95159.0,0.005],[95158.8,0.002],[95158.3,0.12],[95157.8,0.109]],[[95159.4,6.965],[95159.5,0.296],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912062404,[[95159.3,1.541],[95159.0,0.005],[95158.8,0.002],[95158.3,0.12],[95157.8,0.109]],[[95159.4,6.96],[95159.5,0.296],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912062506,[[95159.3,3.038],[95159.0,0.005],[95158.8,0.002],[95158.3,0.12],[95157.8,0.109]],[[95159.4,6.96],[95159.5,0.296],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912062559,[[95159.3,3.069],[95159.0,0.005],[95158.8,0.002],[95158.3,0.12],[95157.8,0.109]],[[95159.4,5.735],[95159.5,0.296],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912062612,[[95159.3,3.555],[95159.1,0.026],[95159.0,0.005],[95158.8,0.002],[95158.4,0.059]],[[95159.4,2.661],[95159.5,0.294],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912062665,[[95159.3,3.545],[95159.1,0.026],[95159.0,0.005],[95158.8,0.002],[95158.4,0.059]],[[95159.4,2.543],[95159.5,0.294],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912062717,[[95159.3,2.695],[95159.1,0.026],[95159.0,0.005],[95158.8,0.002],[95158.4,0.059]],[[95159.4,2.623],[95159.5,0.294],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912062767,[[95159.3,2.184],[95159.1,0.026],[95159.0,0.005],[95158.8,0.002],[95158.4,0.059]],[[95159.4,2.623],[95159.5,0.294],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912062822,[[95159.3,1.711],[95159.1,0.026],[95159.0,0.005],[95158.8,0.002],[95158.4,0.059]],[[95159.4,2.633],[95159.5,0.294],[95159.6,0.002],[95159.7,0.004],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1734912062872,[[95159.3,4.51],[95159.1,0.026],[95158.8,0.002],[95158.4,0.123]],[[95159.4,1.799],[95159.5,0.294],[95159.7,0.004],[95160.0,0.002],[95161.2,0.018]]]
["binance-futures","BTCUSDT",1734912062924,[[95159.3,4.512],[95159.1,0.026],[95158.8,0.002],[95158.4,0.059],[95157.4,0.198]],[[95159.4,1.801],[95159.5,0.294],[95159.7,0.004],[95160.0,0.002],[95161.2,0.018]]]
["binance-futures","BTCUSDT",1734912062975,[[95159.3,4.522],[95159.1,0.026],[95158.8,0.002],[95158.4,0.059],[95157.4,0.198]],[[95159.4,1.302],[95159.5,0.294],[95159.7,0.004],[95160.0,0.002],[95161.2,0.018]]]
["binance-futures","BTCUSDT",1734912063030,[[95159.3,4.522],[95159.1,0.026],[95158.8,0.002],[95158.4,0.059],[95157.4,0.198]],[[95159.4,0.495],[95159.5,0.294],[95159.7,0.004],[95160.0,0.002],[95161.2,0.018]]]
["binance-futures","BTCUSDT",1734912063074,[[95159.3,4.522],[95159.1,0.026],[95158.8,0.002],[95158.4,0.059],[95157.4,0.198]],[[95159.4,0.5],[95159.5,0.294],[95159.7,0.004],[95160.0,0.002],[95161.2,0.018]]]
["binance-futures","BTCUSDT",1734912063134,[[95159.3,4.734],[95159.2,0.11],[95159.1,0.026],[95158.8,0.002],[95158.4,0.059]],[[95159.4,0.501],[95159.5,0.294],[95159.7,0.004],[95160.0,0.002],[95161.2,0.018]]]
["binance-futures","BTCUSDT",1734912063183,[[95159.3,4.738],[95159.2,0.11],[95159.1,0.026],[95158.8,0.002],[95158.4,0.059]],[[95159.4,0.249],[95159.5,0.294],[95159.7,0.004],[95160.0,0.002],[95161.2,0.018]]]
["binance-futures","BTCUSDT",1734912063237,[[95159.4,13.285],[95159.3,0.14],[95159.2,0.117],[95159.1,0.026],[95158.8,0.002]],[[95159.5,0.294],[95159.7,0.004],[95160.0,0.002],[95161.2,0.018],[95162.0,0.002]]]
["binance-futures","BTCUSDT",1734912063291,[[95159.4,13.285],[95159.3,0.099],[95159.2,0.115],[95159.1,0.026],[95158.8,0.002]],[[95159.5,0.296],[95159.7,0.004],[95160.0,0.002],[95161.2,0.018],[95162.0,0.002]]]
["binance-futures","BTCUSDT",1734912063341,[[95159.4,13.328],[95159.3,0.189],[95159.2,0.115],[95159.1,0.026],[95158.8,0.002]],[[95159.5,0.296],[95159.7,0.004],[95160.0,0.002],[95161.2,0.018],[95162.0,0.002]]]
["binance-futures","BTCUSDT",1734912063396,[[95159.4,12.315],[95159.3,0.187],[95159.2,0.115],[95159.1,0.026],[95158.8,0.002]],[[95159.5,0.298],[95159.7,0.004],[95160.0,0.002],[95161.2,0.018],[95162.0,0.002]]]
["binance-futures","BTCUSDT",1734912063448,[[95159.4,12.345],[95159.3,0.158],[95159.2,0.115],[95159.1,0.026],[95158.8,0.002]],[[95159.5,0.298],[95159.7,0.004],[95160.0,0.002],[95161.2,0.018],[95162.0,0.002]]]
["binance-futures","BTCUSDT",1734912063551,[[95159.4,12.345],[95159.3,0.158],[95159.2,0.115],[95159.1,0.026],[95158.8,0.002]],[[95159.5,0.293],[95159.7,0.004],[95160.0,0.002],[95161.2,0.018],[95162.0,0.002]]]
["binance-futures","BTCUSDT",1734912063604,[[95159.4,12.351],[95159.3,0.154],[95159.2,0.115],[95159.1,0.026],[95158.8,0.002]],[[95159.5,0.33],[95159.7,0.004],[95160.0,0.002],[95161.2,0.018],[95162.0,0.002]]]
["binance-futures","BTCUSDT",1734912063654,[[95159.4,11.112],[95159.3,0.152],[95159.2,0.112],[95159.1,0.026],[95158.8,0.002]],[[95159.5,1.335],[95159.7,0.004],[95160.0,0.002],[95161.2,0.018],[95162.0,0.002]]]
["binance-futures","BTCUSDT",1734912063707,[[95159.4,7.747],[95159.3,0.231],[95159.2,0.112],[95159.1,0.026],[95158.8,0.002]],[[95159.5,2.319],[95159.7,0.002],[95160.0,0.002],[95161.2,0.018],[95162.0,0.002]]]
["binance-futures","BTCUSDT",1734912063759,[[95159.4,7.02],[95159.3,0.231],[95159.2,0.112],[95159.1,0.026],[95158.8,0.002]],[[95159.5,2.303],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95161.2,0.018]]]
["binance-futures","BTCUSDT",1734912063806,[[95159.4,7.017],[95159.3,0.231],[95159.2,0.112],[95159.1,0.026],[95158.8,0.002]],[[95159.5,2.02],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95161.2,0.018]]]
["binance-futures","BTCUSDT",1734912063862,[[95159.4,7.127],[95159.3,0.231],[95159.2,0.002],[95159.1,0.026],[95158.8,0.002]],[[95159.5,1.885],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95162.1,0.321]]]
["binance-futures","BTCUSDT",1734912064018,[[95159.4,7.127],[95159.3,0.299],[95159.2,0.002],[95159.1,0.026],[95158.8,0.002]],[[95159.5,1.768],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95162.1,0.321]]]
["binance-futures","BTCUSDT",1734912064122,[[95159.4,7.128],[95159.3,0.299],[95159.2,0.002],[95159.1,0.026],[95158.8,0.002]],[[95159.5,1.768],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95162.1,0.321]]]
["binance-futures","BTCUSDT",1734912064177,[[95159.4,7.135],[95159.3,0.299],[95159.2,0.002],[95159.1,0.026],[95158.8,0.002]],[[95159.5,1.768],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95162.1,0.321]]]
["binance-futures","BTCUSDT",1734912064220,[[95159.4,7.141],[95159.3,0.299],[95159.2,0.002],[95159.1,0.026],[95158.8,0.002]],[[95159.5,1.758],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912064281,[[95159.4,7.147],[95159.3,0.299],[95159.2,0.002],[95159.1,0.026],[95158.8,0.002]],[[95159.5,1.758],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912064330,[[95159.4,7.147],[95159.3,0.268],[95159.2,0.002],[95159.1,0.026],[95158.8,0.002]],[[95159.5,1.758],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912064385,[[95159.4,7.147],[95159.3,0.268],[95159.2,0.002],[95159.1,0.026],[95158.8,0.002]],[[95159.5,2.01],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912064431,[[95159.4,7.142],[95159.3,0.268],[95159.2,0.002],[95159.1,0.026],[95158.8,0.002]],[[95159.5,2.01],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912064547,[[95159.4,7.142],[95159.3,0.268],[95159.2,0.002],[95159.1,0.026],[95158.8,0.002]],[[95159.5,2.019],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912064662,[[95159.4,7.173],[95159.3,0.268],[95159.2,0.002],[95159.1,0.026],[95158.8,0.002]],[[95159.5,2.019],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912064714,[[95159.4,7.179],[95159.3,0.268],[95159.2,0.002],[95159.1,0.026],[95158.8,0.002]],[[95159.5,2.019],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912064920,[[95159.4,7.266],[95159.3,0.268],[95159.2,0.002],[95159.1,0.026],[95158.8,0.002]],[[95159.5,2.019],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912065084,[[95159.4,7.266],[95159.3,0.268],[95159.2,0.002],[95159.1,0.026],[95158.8,0.002]],[[95159.5,2.017],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912065136,[[95159.4,7.261],[95159.3,0.268],[95159.2,0.002],[95159.1,0.026],[95158.8,0.002]],[[95159.5,1.98],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912065187,[[95159.4,7.282],[95159.3,0.268],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,1.98],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912065239,[[95159.4,7.279],[95159.3,0.268],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,2.162],[95159.6,0.017],[95159.7,0.002],[95160.0,0.002],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912065290,[[95159.4,7.281],[95159.3,0.268],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,2.162],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912065399,[[95159.4,7.068],[95159.3,0.268],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,2.168],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912065452,[[95159.4,7.058],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,2.053],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912065506,[[95159.4,7.063],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,1.887],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912065556,[[95159.4,7.063],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,1.781],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912065610,[[95159.4,7.066],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,1.911],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912065660,[[95159.4,7.066],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,1.9],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912065714,[[95159.4,6.962],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,2.145],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912065766,[[95159.4,6.947],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,2.477],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912065923,[[95159.4,6.942],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,2.519],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912065974,[[95159.4,6.942],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,2.979],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912066182,[[95159.4,6.942],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,2.979],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95161.9,0.008]]]
["binance-futures","BTCUSDT",1734912066230,[[95159.4,6.942],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,2.979],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912066286,[[95159.4,6.942],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,3.002],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912066343,[[95159.4,6.946],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,3.002],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912066382,[[95159.4,6.946],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,3.008],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912066447,[[95159.4,6.962],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,3.008],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912066505,[[95159.4,6.965],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,2.429],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912066608,[[95159.4,6.911],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,2.429],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912066662,[[95159.4,6.911],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,1.961],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912066710,[[95159.4,6.915],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,1.961],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912066874,[[95159.4,6.911],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,1.961],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912066927,[[95159.4,6.911],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,1.831],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912067030,[[95159.4,6.911],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,1.968],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912067081,[[95159.4,6.911],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,1.812],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912067131,[[95159.4,6.911],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,1.762],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912067177,[[95159.4,6.925],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,0.737],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912067235,[[95159.4,7.398],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,0.737],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912067279,[[95159.4,7.439],[95159.3,0.265],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,0.737],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912067331,[[95159.4,7.439],[95159.3,0.206],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,0.737],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912067371,[[95159.4,7.441],[95159.3,0.206],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,0.737],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912067445,[[95159.4,7.49],[95159.3,0.206],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,0.739],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912067497,[[95159.4,7.491],[95159.3,0.206],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,0.742],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912067548,[[95159.4,7.492],[95159.3,0.215],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,0.747],[95159.6,0.017],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912067657,[[95159.4,7.492],[95159.3,0.215],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,0.743],[95159.6,0.027],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912067760,[[95159.4,7.019],[95159.3,0.215],[95159.2,0.002],[95159.1,0.028],[95158.8,0.002]],[[95159.5,0.89],[95159.6,0.027],[95159.7,0.002],[95160.0,0.004],[95162.5,0.002]]]
["binance-futures","BTCUSDT",1734912067811,[[95167.2,5.858],[95166.6,0.419],[95166.5,0.877],[95166.4,0.06],[95166.2,0.194]],[[95169.0,0.003],[95169.2,0.004],[95170.0,0.002],[95171.8,0.005],[95172.0,0.004]]]
["binance-futures","BTCUSDT",1734912067862,[[95169.2,6.253],[95169.1,0.381],[95168.9,0.402],[95168.8,4.918],[95168.2,0.674]],[[95169.4,0.041],[95170.0,0.004],[95170.6,0.013],[95171.4,0.026],[95172.0,0.004]]]
["binance-futures","BTCUSDT",1734912067914,[[95169.2,5.097],[95169.1,0.013],[95169.0,0.002],[95168.9,0.689],[95168.8,2.72]],[[95169.3,1.344],[95170.0,0.002],[95170.6,0.013],[95171.4,0.026],[95172.0,0.004]]]
["binance-futures","BTCUSDT",1734912067963,[[95169.2,5.122],[95169.1,0.013],[95169.0,0.002],[95168.9,0.572],[95168.8,0.019]],[[95169.3,1.947],[95170.0,0.002],[95170.1,0.002],[95170.6,0.013],[95171.4,0.347]]]
["binance-futures","BTCUSDT",1734912068016,[[95169.2,5.203],[95169.1,0.013],[95169.0,0.136]],[[95169.3,1.302],[95170.0,0.002],[95170.1,0.002],[95170.6,0.013],[95171.3,0.005]]]
["binance-futures","BTCUSDT",1734912068065,[[95169.2,5.205],[95169.1,0.013],[95169.0,0.063],[95168.2,0.121],[95166.1,0.021]],[[95169.3,1.304],[95170.0,0.002],[95170.1,0.002],[95170.6,0.013],[95171.3,0.005]]]
["binance-futures","BTCUSDT",1734912068115,[[95169.2,5.215],[95169.1,0.013],[95169.0,0.063],[95168.2,0.121],[95166.1,0.021]],[[95169.3,1.304],[95170.0,0.002],[95170.1,0.002],[95170.6,0.013],[95171.3,0.005]]]
["binance-futures","BTCUSDT",1734912068170,[[95169.2,5.218],[95169.1,0.013],[95169.0,0.063],[95168.2,0.121],[95166.1,0.021]],[[95169.3,1.09],[95170.0,0.002],[95170.1,0.002],[95170.6,0.013],[95171.3,0.005]]]
["binance-futures","BTCUSDT",1734912068226,[[95169.2,5.266],[95169.1,0.013],[95169.0,0.063],[95168.2,0.121],[95166.1,0.021]],[[95169.3,1.096],[95170.0,0.002],[95170.1,0.002],[95170.6,0.013],[95171.3,0.005]]]
["binance-futures","BTCUSDT",1734912068280,[[95169.2,5.266],[95169.1,0.09],[95169.0,0.063],[95168.2,0.121],[95166.1,0.021]],[[95169.3,1.096],[95170.0,0.002],[95170.1,0.002],[95170.6,0.013],[95171.3,0.005]]]
["binance-futures","BTCUSDT",1734912068329,[[95169.2,5.291],[95169.1,0.09],[95169.0,0.063],[95168.2,0.121],[95166.1,0.021]],[[95169.3,1.096],[95170.0,0.002],[95170.1,0.002],[95170.6,0.013],[95171.3,0.005]]]
["binance-futures","BTCUSDT",1734912068383,[[95169.2,5.291],[95169.1,0.09],[95169.0,0.063],[95168.2,0.121],[95168.1,0.071]],[[95169.3,1.096],[95170.0,0.002],[95170.1,0.002],[95170.6,0.013],[95171.3,0.005]]]
["binance-futures","BTCUSDT",1734912068437,[[95169.2,5.303],[95169.1,0.09],[95169.0,0.063],[95168.2,0.121],[95168.1,0.071]],[[95169.3,1.096],[95170.0,0.002],[95170.1,0.002],[95170.6,0.013],[95171.3,0.005]]]
["binance-futures","BTCUSDT",1734912068489,[[95169.2,5.302],[95169.1,0.09],[95169.0,0.063],[95168.2,0.121],[95168.1,0.071]],[[95169.3,1.096],[95170.0,0.002],[95170.1,0.002],[95170.6,0.013],[95171.3,0.005]]]
["binance-futures","BTCUSDT",1734912068530,[[95169.2,5.304],[95169.1,0.09],[95169.0,0.063],[95168.2,0.121],[95168.1,0.071]],[[95169.3,1.096],[95170.0,0.002],[95170.1,0.002],[95170.6,0.013],[95171.3,0.005]]]
["binance-futures","BTCUSDT",1734912068593,[[95169.2,5.304],[95169.1,0.09],[95169.0,0.063],[95168.2,0.121],[95168.1,0.071]],[[95169.3,1.096],[95170.0,0.002],[95170.1,0.002],[95171.1,0.004],[95171.3,0.005]]]
["binance-futures","BTCUSDT",1734912068643,[[95169.2,5.183],[95169.1,0.013],[95169.0,0.063],[95168.2,0.121],[95168.1,0.071]],[[95169.3,3.199],[95170.0,0.002],[95170.1,0.002],[95171.1,0.004],[95171.3,0.005]]]
["binance-futures","BTCUSDT",1734912068751,[[95169.2,4.71],[95169.1,0.013],[95169.0,0.063],[95168.2,0.121],[95168.1,0.071]],[[95169.3,3.199],[95170.0,0.002],[95170.1,0.002],[95171.1,0.004],[95171.3,0.088]]]
["binance-futures","BTCUSDT",1734912068804,[[95169.2,4.71],[95169.1,0.013],[95169.0,0.131],[95168.2,0.121],[95168.1,0.071]],[[95169.3,3.199],[95170.0,0.002],[95170.1,0.002],[95171.1,0.004],[95171.3,0.088]]]
["binance-futures","BTCUSDT",1734912068904,[[95169.2,4.705],[95169.1,0.013],[95169.0,0.131],[95168.2,0.121],[95168.1,0.071]],[[95169.3,3.199],[95170.0,0.002],[95170.1,0.002],[95171.1,0.004],[95171.3,0.088]]]
["binance-futures","BTCUSDT",1734912068960,[[95169.2,4.705],[95169.1,0.013],[95169.0,0.131],[95168.2,0.121],[95168.1,0.071]],[[95169.3,3.226],[95170.0,0.002],[95170.1,0.002],[95171.1,0.004],[95171.3,0.088]]]
["binance-futures","BTCUSDT",1734912069014,[[95178.5,0.338],[95177.5,0.43],[95176.7,0.184],[95176.2,0.184],[95176.1,0.845]],[[95178.7,0.001],[95178.8,0.016],[95178.9,0.002],[95179.3,0.017],[95179.5,0.002]]]
["binance-futures","BTCUSDT",1734912069065,[[95179.2,8.133],[95178.9,0.04],[95178.8,0.444],[95178.7,14.977],[95178.6,5.912]],[[95179.5,0.002],[95180.4,0.002],[95180.8,0.002],[95181.6,0.004],[95181.8,0.018]]]
["binance-futures","BTCUSDT",1734912069116,[[95181.7,3.647],[95181.6,0.41],[95181.5,5.999],[95181.4,6.28],[95181.0,0.03]],[[95181.8,0.018],[95181.9,0.45],[95183.6,0.002],[95185.0,0.002],[95186.5,0.053]]]
["binance-futures","BTCUSDT",1734912069167,[[95181.8,8.973],[95181.7,5.131],[95181.5,0.023],[95181.3,0.002],[95181.0,0.002]],[[95181.9,1.005],[95183.6,0.002],[95184.0,0.075],[95185.0,0.002],[95189.6,0.002]]]
["binance-futures","BTCUSDT",1734912069219,[[95181.8,8.17],[95181.7,0.111],[95181.5,0.021]],[[95181.9,1.033],[95183.5,0.041],[95183.6,0.002],[95184.0,0.075],[95185.0,0.002]]]
["binance-futures","BTCUSDT",1734912069269,[[95181.8,6.933],[95181.7,0.18],[95181.5,0.019],[95179.6,0.002],[95175.2,0.018]],[[95181.9,3.311],[95182.0,0.128],[95183.5,0.041],[95183.6,0.002],[95184.0,0.075]]]
["binance-futures","BTCUSDT",1734912069319,[[95181.8,3.784],[95181.7,0.265],[95181.6,0.014],[95179.4,0.008],[95178.9,0.014]],[[95181.9,3.31],[95182.0,0.128],[95183.5,0.041],[95183.6,0.002],[95183.9,0.088]]]
["binance-futures","BTCUSDT",1734912069371,[[95181.8,1.952],[95181.7,0.185],[95181.6,0.014],[95179.6,0.002],[95179.4,0.008]],[[95181.9,3.34],[95182.0,0.128],[95183.5,0.041],[95183.6,0.002],[95183.9,0.088]]]
["binance-futures","BTCUSDT",1734912069426,[[95181.8,1.989],[95181.7,0.185],[95181.6,0.014],[95179.4,0.008]],[[95181.9,3.381],[95182.0,0.128],[95183.5,0.041],[95183.6,0.002],[95183.9,0.088]]]
["binance-futures","BTCUSDT",1734912069475,[[95181.8,1.991],[95181.7,0.185],[95181.6,0.014],[95179.4,0.008],[95173.9,0.002]],[[95181.9,3.381],[95182.0,0.128],[95183.5,0.041],[95183.6,0.002],[95183.9,0.088]]]
["binance-futures","BTCUSDT",1734912069528,[[95181.8,1.786],[95181.7,0.16],[95181.4,0.014],[95176.6,0.002],[95173.9,0.002]],[[95181.9,3.421],[95182.0,0.128],[95183.5,0.041],[95183.6,0.002],[95183.9,0.088]]]
["binance-futures","BTCUSDT",1734912069582,[[95181.8,1.475],[95181.7,0.16],[95181.4,0.014],[95179.2,0.002],[95179.1,0.473]],[[95181.9,4.871],[95182.0,0.128],[95183.5,0.041],[95183.6,0.002],[95183.9,0.088]]]
["binance-futures","BTCUSDT",1734912069631,[[95181.8,1.231],[95181.7,0.157],[95181.4,0.014],[95179.2,0.188],[95179.1,0.473]],[[95181.9,4.871],[95182.0,0.128],[95183.5,0.041],[95183.6,0.002],[95183.9,0.088]]]
["binance-futures","BTCUSDT",1734912069687,[[95181.8,1.591],[95181.7,0.147],[95181.4,0.014],[95179.2,0.188],[95179.1,0.473]],[[95181.9,4.521],[95182.0,0.128],[95183.5,0.041],[95183.6,0.002],[95183.9,0.088]]]
["binance-futures","BTCUSDT",1734912069791,[[95181.8,1.589],[95181.7,0.147],[95181.4,0.014],[95181.3,0.473],[95179.2,0.186]],[[95181.9,4.521],[95182.0,0.128],[95183.5,0.041],[95183.6,0.002],[95183.9,0.088]]]
["binance-futures","BTCUSDT",1734912069844,[[95181.8,1.589],[95181.7,0.147],[95181.4,0.086],[95181.3,0.473],[95179.2,0.113]],[[95181.9,4.521],[95182.0,0.128],[95183.5,0.041],[95183.6,0.002],[95183.9,0.088]]]
["binance-futures","BTCUSDT",1734912069951,[],[[95168.6,0.178],[95170.5,0.098],[95171.6,0.005],[95171.7,0.099],[95172.1,0.952]]]
["binance-futures","BTCUSDT",1734912070002,[[95163.1,0.021],[95163.0,0.144],[95162.8,0.002],[95162.6,0.004],[95162.2,0.005]],[[95164.3,0.744],[95165.3,1.305],[95167.5,0.785],[95168.2,0.564],[95168.6,0.474]]]
["binance-futures","BTCUSDT",1734912070053,[[95162.9,1.028],[95162.8,0.002],[95162.6,0.006],[95162.3,0.002],[95162.2,0.005]],[[95163.0,0.191],[95164.0,0.164],[95164.2,0.09],[95164.3,0.792],[95164.4,0.785]]]
["binance-futures","BTCUSDT",1734912070104,[[95162.9,1.007],[95162.6,0.006]],[[95163.0,1.357],[95163.1,0.73],[95163.3,0.16],[95163.7,0.012],[95163.9,0.744]]]
["binance-futures","BTCUSDT",1734912070155,[[95162.9,1.77],[95162.6,0.006],[95159.4,0.15],[95159.3,0.019],[95159.1,0.004]],[[95163.0,7.719],[95163.1,0.42],[95163.7,0.012],[95163.9,0.573],[95164.0,0.121]]]
["binance-futures","BTCUSDT",1734912070206,[[95162.6,0.006],[95159.4,0.15],[95159.3,0.019],[95159.1,0.004]],[[95162.7,0.919],[95162.9,0.41],[95163.0,9.227],[95163.1,0.002],[95163.5,0.002]]]
["binance-futures","BTCUSDT",1734912070258,[[95162.5,1.185],[95160.8,0.021],[95160.7,0.002],[95159.8,0.002],[95159.4,0.15]],[[95162.6,14.919],[95162.7,0.662],[95162.9,2.78],[95163.0,0.662],[95163.1,0.002]]]
["binance-futures","BTCUSDT",1734912070309,[[95162.5,1.187],[95160.7,0.002],[95159.8,0.002],[95159.4,0.15]],[[95162.6,14.632],[95162.7,0.017],[95162.8,0.002],[95162.9,0.002],[95163.0,0.396]]]
["binance-futures","BTCUSDT",1734912070360,[[95162.5,1.207],[95160.7,0.002],[95159.8,0.002],[95159.7,0.02],[95159.4,0.15]],[[95162.6,14.665],[95162.7,0.017],[95162.8,0.002],[95162.9,0.456],[95163.0,0.396]]]
["binance-futures","BTCUSDT",1734912070411,[[95162.5,1.645],[95160.7,0.002],[95160.4,0.021],[95159.8,0.002],[95159.7,0.02]],[[95162.6,13.57],[95162.7,0.017],[95162.8,0.002],[95162.9,0.456],[95163.0,0.088]]]
["binance-futures","BTCUSDT",1734912070465,[[95162.5,2.452],[95161.5,0.042],[95160.7,0.002],[95160.4,0.021],[95159.8,0.002]],[[95162.6,12.526],[95162.7,0.014],[95162.8,0.002],[95162.9,0.454],[95163.0,0.088]]]
["binance-futures","BTCUSDT",1734912070515,[[95162.5,2.452],[95161.5,0.042],[95160.7,0.002],[95160.4,0.021],[95159.8,0.002]],[[95162.6,11.136],[95162.7,0.014],[95162.8,0.002],[95162.9,0.336],[95163.0,0.074]]]
["binance-futures","BTCUSDT",1734912070568,[[95162.5,2.456],[95161.5,0.042],[95160.7,0.002],[95160.4,0.021],[95159.8,0.002]],[[95162.6,11.138],[95162.7,0.014],[95162.8,0.002],[95162.9,0.336],[95163.0,0.074]]]
["binance-futures","BTCUSDT",1734912070621,[[95162.5,2.451],[95161.5,0.042],[95160.7,0.002],[95160.4,0.021],[95159.8,0.002]],[[95162.6,10.787],[95162.7,0.014],[95162.8,0.002],[95162.9,0.336],[95163.0,0.074]]]
["binance-futures","BTCUSDT",1734912070672,[[95162.5,2.451],[95161.5,0.042],[95160.7,0.002],[95160.4,0.021],[95159.8,0.002]],[[95162.6,11.226],[95162.7,0.014],[95162.8,0.002],[95162.9,0.336],[95163.0,0.074]]]
["binance-futures","BTCUSDT",1734912070724,[[95162.5,2.457],[95161.5,0.042],[95160.7,0.002],[95160.4,0.021],[95159.8,0.002]],[[95162.6,11.226],[95162.7,0.014],[95162.8,0.002],[95162.9,0.336],[95163.0,0.074]]]
["binance-futures","BTCUSDT",1734912070775,[[95162.5,2.175],[95161.5,0.042],[95160.7,0.002],[95160.4,0.021],[95159.8,0.002]],[[95162.6,11.228],[95162.7,0.025],[95162.8,0.002],[95162.9,0.336],[95163.0,0.074]]]
["binance-futures","BTCUSDT",1734912070829,[[95162.5,2.161],[95161.5,0.042],[95160.7,0.002],[95160.4,0.021],[95159.8,0.002]],[[95162.6,11.424],[95162.7,0.153],[95162.8,0.002],[95162.9,0.336],[95163.0,0.076]]]
["binance-futures","BTCUSDT",1734912070879,[[95162.5,2.083],[95161.5,0.042],[95160.7,0.002],[95160.4,0.021],[95159.8,0.002]],[[95162.6,11.424],[95162.7,0.153],[95162.8,0.002],[95162.9,0.336],[95163.0,0.076]]]
["binance-futures","BTCUSDT",1734912070982,[[95162.5,2.161],[95161.5,0.042],[95160.7,0.002],[95160.4,0.021],[95159.8,0.002]],[[95162.6,11.431],[95162.7,0.153],[95162.8,0.002],[95162.9,0.336],[95163.0,0.028]]]
["binance-futures","BTCUSDT",1734912071033,[[95162.5,2.181],[95161.5,0.042],[95160.7,0.002],[95160.4,0.021],[95159.8,0.002]],[[95162.6,11.431],[95162.7,0.153],[95162.8,0.002],[95162.9,0.336],[95163.0,0.028]]]
["binance-futures","BTCUSDT",1734912071084,[[95162.5,2.181],[95162.2,0.002],[95161.5,0.042],[95160.7,0.002],[95160.4,0.021]],[[95162.6,11.421],[95162.7,0.153],[95162.8,0.002],[95162.9,0.336],[95163.0,0.028]]]
["binance-futures","BTCUSDT",1734912071189,[[95162.5,2.154],[95162.2,0.002],[95161.5,0.042],[95160.7,0.002],[95160.4,0.021]],[[95162.6,11.393],[95162.7,0.153],[95162.8,0.002],[95162.9,0.336],[95163.0,0.028]]]
["binance-futures","BTCUSDT",1734912071240,[[95162.5,2.16],[95162.3,0.026],[95162.2,0.002],[95161.5,0.042],[95160.7,0.002]],[[95162.6,11.393],[95162.7,0.153],[95162.8,0.002],[95162.9,0.336],[95163.0,0.028]]]
["binance-futures","BTCUSDT",1734912071293,[[95162.5,2.209],[95162.3,0.026],[95162.2,0.002],[95161.5,0.042],[95160.7,0.002]],[[95162.6,11.393],[95162.7,0.153],[95162.8,0.002],[95162.9,0.35],[95163.0,0.028]]]
["binance-futures","BTCUSDT",1734912071347,[[95162.5,2.213],[95162.3,0.026],[95162.2,0.002],[95161.5,0.042],[95160.7,0.002]],[[95162.6,11.398],[95162.7,0.153],[95162.8,0.002],[95162.9,0.35],[95163.0,0.028]]]
["binance-futures","BTCUSDT",1734912071451,[[95162.5,2.215],[95162.3,0.026],[95162.2,0.002],[95161.5,0.042],[95160.7,0.002]],[[95162.6,11.398],[95162.7,0.153],[95162.8,0.002],[95162.9,0.35],[95163.0,0.028]]]
["binance-futures","BTCUSDT",1734912071503,[[95162.5,2.213],[95162.3,0.026],[95162.2,0.002],[95161.5,0.042],[95160.7,0.002]],[[95162.6,11.257],[95162.7,0.153],[95162.8,0.002],[95162.9,0.336],[95163.0,0.026]]]
["binance-futures","BTCUSDT",1734912071554,[[95162.5,2.66],[95162.3,0.026],[95162.2,0.002],[95161.5,0.042],[95160.7,0.002]],[[95162.6,4.622],[95162.7,0.14],[95162.8,0.002],[95162.9,0.336],[95163.0,0.026]]]
["binance-futures","BTCUSDT",1734912071607,[[95162.5,2.609],[95162.3,0.026],[95162.2,0.002],[95161.5,0.042],[95160.7,0.002]],[[95162.6,3.885],[95162.7,0.14],[95163.0,0.026],[95166.4,0.002],[95167.3,0.002]]]
["binance-futures","BTCUSDT",1734912071657,[[95162.5,2.494],[95162.3,0.031],[95162.2,0.002],[95161.5,0.042],[95160.7,0.002]],[[95162.6,3.966],[95162.7,0.14],[95162.9,0.012],[95163.0,0.026],[95166.4,0.002]]]
["binance-futures","BTCUSDT",1734912071711,[[95162.5,2.064],[95162.3,0.031],[95162.2,0.002],[95161.5,0.042],[95160.7,0.002]],[[95162.6,3.933],[95162.7,0.14],[95162.9,0.012],[95163.0,0.026],[95166.4,0.002]]]
["binance-futures","BTCUSDT",1734912071759,[[95162.5,2.491],[95162.3,0.031],[95162.2,0.002],[95161.5,0.042],[95160.7,0.002]],[[95162.6,4.01],[95162.7,0.14],[95162.9,0.012],[95163.0,0.026],[95166.4,0.002]]]
["binance-futures","BTCUSDT",1734912071866,[[95162.5,2.497],[95162.3,0.031],[95162.2,0.002],[95161.5,0.042],[95160.7,0.002]],[[95162.6,4.01],[95162.7,0.14],[95162.9,0.012],[95163.0,0.026],[95166.4,0.002]]]
["binance-futures","BTCUSDT",1734912071920,[[95162.5,2.497],[95162.3,0.031],[95162.2,0.002],[95161.5,0.042],[95160.7,0.002]],[[95162.6,4.019],[95162.7,0.14],[95162.9,0.012],[95163.0,0.026],[95166.4,0.002]]]
["binance-futures","BTCUSDT",1734912072126,[[95162.5,2.528],[95162.3,0.031],[95162.2,0.002],[95161.5,0.042],[95160.7,0.002]],[[95162.6,4.019],[95162.7,0.14],[95162.9,0.012],[95163.0,0.026],[95166.4,0.002]]]
["binance-futures","BTCUSDT",1734912072230,[[95162.5,2.54],[95162.3,0.031],[95162.2,0.002],[95161.5,0.042],[95160.7,0.002]],[[95162.6,4.019],[95162.7,0.14],[95162.9,0.012],[95163.0,0.026],[95166.4,0.002]]]
["binance-futures","BTCUSDT",1734912072284,[[95162.5,3.047],[95162.3,0.031],[95162.2,0.002],[95161.5,0.042],[95160.7,0.002]],[[95162.6,2.253],[95162.7,0.14],[95162.9,0.012],[95163.0,0.026],[95166.4,0.002]]]
["binance-futures","BTCUSDT",1734912072338,[[95162.5,3.525],[95162.4,0.017],[95162.3,0.031],[95162.2,0.002],[95161.5,0.042]],[[95162.6,1.956],[95162.7,0.14],[95162.9,0.012],[95163.0,0.026],[95166.4,0.002]]]
["binance-futures","BTCUSDT",1734912072391,[[95162.5,3.526],[95162.4,0.017],[95162.3,0.031],[95162.2,0.002],[95161.5,0.042]],[[95162.6,1.956],[95162.7,0.14],[95162.9,0.012],[95163.0,0.026],[95166.4,0.002]]]
["binance-futures","BTCUSDT",1734912072448,[[95162.5,3.526],[95162.4,0.017],[95162.3,0.031],[95162.2,0.002],[95161.5,0.042]],[[95162.6,1.953],[95162.7,0.14],[95162.9,0.012],[95163.0,0.026],[95166.4,0.002]]]
["binance-futures","BTCUSDT",1734912072503,[[95162.5,2.975],[95162.4,0.017],[95162.3,0.031],[95162.2,0.002],[95161.5,0.042]],[[95162.6,2.084],[95162.7,0.14],[95162.9,0.012],[95163.0,0.026],[95166.4,0.002]]]
["binance-futures","BTCUSDT",1734912072551,[[95162.5,2.975],[95162.4,0.086],[95162.3,0.031],[95162.2,0.002],[95161.5,0.042]],[[95162.6,2.084],[95162.7,0.14],[95162.9,0.012],[95163.0,0.026],[95166.4,0.002]]]
["binance-futures","BTCUSDT",1734912072659,[[95162.5,2.979],[95162.4,0.086],[95162.3,0.031],[95162.2,0.002],[95161.5,0.042]],[[95162.6,2.084],[95162.7,0.14],[95162.9,0.012],[95163.0,0.026],[95166.4,0.002]]]
["binance-futures","BTCUSDT",1734912072713,[[95162.5,2.979],[95162.4,0.086],[95162.3,0.031],[95162.2,0.002],[95161.5,0.042]],[[95162.6,2.087],[95162.7,0.14],[95162.9,0.012],[95163.0,0.026],[95166.4,0.002]]]
["binance-futures","BTCUSDT",1734912072823,[[95162.5,3.02],[95162.4,0.086],[95162.3,0.031],[95162.2,0.002],[95161.5,0.042]],[[95162.6,1.936],[95162.7,0.14],[95162.9,0.012],[95163.0,0.026],[95166.4,0.002]]]
["binance-futures","BTCUSDT",1734912072877,[[95169.2,10.432],[95169.1,0.032],[95168.1,0.045],[95167.5,0.428],[95167.3,0.41]],[[95169.3,0.009],[95169.7,0.007],[95173.0,0.006],[95173.9,0.004],[95174.0,0.804]]]
["binance-futures","BTCUSDT",1734912072928,[[95169.2,9.621],[95169.1,1.105],[95168.3,0.002],[95168.1,1.082],[95167.4,0.002]],[[95169.3,0.014],[95169.5,0.054],[95169.7,0.002],[95171.1,0.004],[95173.0,0.004]]]
["binance-futures","BTCUSDT",1734912072981,[[95171.0,3.106],[95170.3,0.41],[95170.2,17.397],[95170.0,1.317],[95169.6,6.755]],[[95171.1,0.004],[95172.2,0.003],[95173.0,0.004],[95174.0,0.016],[95174.7,0.385]]]
["binance-futures","BTCUSDT",1734912073032,[[95174.9,0.276],[95174.8,0.454],[95174.6,3.844],[95174.5,1.26],[95174.4,6.105]],[[95175.8,0.369],[95178.8,0.016],[95180.3,0.654],[95180.4,0.004],[95181.6,0.004]]]
["binance-futures","BTCUSDT",1734912073084,[[95175.7,3.019],[95175.3,0.022],[95175.0,0.004],[95174.9,0.006],[95174.6,0.708]],[[95175.8,1.594],[95177.4,0.158],[95177.7,0.002],[95178.8,0.016],[95180.2,0.002]]]
["binance-futures","BTCUSDT",1734912073135,[[95175.7,2.101],[95175.0,0.004],[95174.9,0.006],[95174.7,0.002]],[[95175.8,2.161],[95177.3,0.029],[95177.4,0.158],[95177.7,0.002],[95178.8,0.016]]]
["binance-futures","BTCUSDT",1734912073186,[[95175.7,2.192],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.002]],[[95175.8,2.163],[95177.3,0.029],[95177.4,0.158],[95177.7,0.002],[95178.8,0.016]]]
["binance-futures","BTCUSDT",1734912073235,[[95175.7,1.506],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.13]],[[95175.8,2.542],[95176.1,0.017],[95177.3,0.029],[95177.4,0.158],[95177.7,0.002]]]
["binance-futures","BTCUSDT",1734912073287,[[95175.7,2.694],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.13]],[[95175.8,2.269],[95176.1,0.003],[95177.3,0.029],[95177.4,0.158],[95177.7,0.002]]]
["binance-futures","BTCUSDT",1734912073336,[[95175.7,2.614],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.053]],[[95175.8,1.288],[95176.1,0.003],[95177.3,0.029],[95177.4,0.158],[95177.7,0.002]]]
["binance-futures","BTCUSDT",1734912073390,[[95175.7,2.627],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.053]],[[95175.8,1.735],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912073442,[[95175.7,2.629],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.053]],[[95175.8,1.735],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912073480,[[95175.7,2.629],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.053]],[[95175.8,1.965],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912073544,[[95175.7,2.63],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.053]],[[95175.8,2.167],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912073630,[[95175.7,2.627],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.053]],[[95175.8,2.183],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912073752,[[95175.7,2.628],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.053]],[[95175.8,2.169],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912073806,[[95175.7,2.628],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.053]],[[95175.8,2.166],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912073861,[[95175.7,2.693],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.053]],[[95175.8,2.124],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912073966,[[95175.7,2.678],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.053]],[[95175.8,2.124],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912074019,[[95175.7,2.678],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.122]],[[95175.8,2.146],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912074120,[[95175.7,2.682],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.122]],[[95175.8,2.146],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912074176,[[95175.7,2.682],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.057]],[[95175.8,2.146],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912074228,[[95175.7,2.682],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.121]],[[95175.8,2.144],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912074281,[[95175.7,2.684],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.121]],[[95175.8,2.775],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912074333,[[95175.7,2.652],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.121]],[[95175.8,2.773],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912074385,[[95175.7,2.639],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.121]],[[95175.8,2.774],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912074434,[[95175.7,2.644],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.121]],[[95175.8,2.774],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912074484,[[95175.7,2.644],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.121]],[[95175.8,2.776],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912074588,[[95175.7,2.669],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.121]],[[95175.8,2.776],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912074644,[[95175.7,0.347],[95175.0,0.004],[95173.9,0.009],[95173.1,0.002],[95172.3,0.121]],[[95175.8,2.79],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912074690,[[95175.7,0.433],[95175.0,0.004],[95173.1,0.002],[95172.3,0.121]],[[95175.8,3.27],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912074748,[[95175.7,0.355],[95175.0,0.004],[95173.1,0.002],[95172.3,0.057],[95162.4,0.004]],[[95175.8,3.27],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912074789,[[95175.7,0.354],[95175.5,0.026],[95175.0,0.004],[95173.1,0.002],[95172.3,0.057]],[[95175.8,3.27],[95176.1,0.003],[95176.8,0.004],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912074853,[[95175.7,0.856],[95175.5,0.026],[95175.0,0.004],[95173.1,0.002],[95172.3,0.057]],[[95175.8,3.259],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912074905,[[95175.7,0.878],[95175.5,0.026],[95175.0,0.004],[95173.1,0.002],[95172.3,0.057]],[[95175.8,3.259],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912074949,[[95175.7,0.708],[95175.5,0.026],[95175.0,0.004],[95173.1,0.002],[95172.3,0.057]],[[95175.8,3.261],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912075004,[[95175.7,0.707],[95175.5,0.026],[95175.0,0.004],[95173.1,0.002],[95172.3,0.057]],[[95175.8,3.261],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912075062,[[95175.7,0.463],[95175.5,0.026],[95175.0,0.004],[95173.1,0.002],[95172.3,0.057]],[[95175.8,3.261],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912075114,[[95175.7,1.521],[95175.5,0.026],[95175.0,0.004],[95173.1,0.002],[95172.3,0.057]],[[95175.8,3.262],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912075165,[[95175.7,1.521],[95175.6,0.013],[95175.5,0.026],[95175.0,0.004],[95173.1,0.002]],[[95175.8,3.259],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912075215,[[95175.7,2.444],[95175.6,0.082],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.614],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912075258,[[95175.7,2.449],[95175.6,0.082],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.606],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912075396,[[95175.7,2.455],[95175.6,0.082],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.606],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912075440,[[95175.7,2.463],[95175.6,0.082],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.606],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912075503,[[95175.7,2.3],[95175.6,0.082],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.601],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912075554,[[95175.7,2.394],[95175.6,0.082],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.601],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912075604,[[95175.7,1.473],[95175.6,0.013],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.601],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912075655,[[95175.7,0.18],[95175.5,0.026],[95175.0,0.004]],[[95175.8,2.615],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912075704,[[95175.7,0.18],[95175.5,0.026],[95175.0,0.004],[95163.5,0.171],[95163.3,0.008]],[[95175.8,2.556],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912075759,[[95175.7,0.312],[95175.5,0.026],[95175.0,0.004],[95163.5,0.171]],[[95175.8,3.046],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912075810,[[95175.7,0.47],[95175.5,0.026],[95175.0,0.004],[95168.7,0.01],[95164.8,0.005]],[[95175.8,2.892],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912075858,[[95175.7,0.782],[95175.5,0.026],[95175.0,0.004],[95172.2,0.002],[95172.1,0.475]],[[95175.8,2.892],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912075910,[[95175.7,0.908],[95175.5,0.026],[95175.0,0.004],[95172.2,0.08],[95172.1,0.475]],[[95175.8,2.905],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95177.4,0.158]]]
["binance-futures","BTCUSDT",1734912076072,[[95175.7,3.069],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004],[95172.2,0.08]],[[95175.8,2.905],[95176.1,0.003],[95176.8,0.017],[95177.3,0.029],[95180.8,0.42]]]
["binance-futures","BTCUSDT",1734912076123,[[95175.7,3.057],[95175.6,0.013],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.411],[95176.1,0.015],[95176.8,0.017],[95179.4,0.162],[95180.7,0.002]]]
["binance-futures","BTCUSDT",1734912076181,[[95175.7,3.057],[95175.6,0.013],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.364],[95176.1,0.015],[95176.8,0.017],[95179.4,0.162],[95180.6,0.002]]]
["binance-futures","BTCUSDT",1734912076230,[[95175.7,3.057],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.058],[95176.1,0.015],[95176.8,0.017],[95178.4,0.004],[95179.4,0.162]]]
["binance-futures","BTCUSDT",1734912076281,[[95175.7,3.061],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.135],[95176.1,0.015],[95176.8,0.017],[95178.4,0.004],[95179.4,0.162]]]
["binance-futures","BTCUSDT",1734912076386,[[95175.7,3.071],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.177],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.4,0.162]]]
["binance-futures","BTCUSDT",1734912076435,[[95175.7,3.077],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.177],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.4,0.162]]]
["binance-futures","BTCUSDT",1734912076497,[[95175.7,3.048],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.177],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.4,0.162]]]
["binance-futures","BTCUSDT",1734912076545,[[95175.7,3.048],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.185],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.4,0.162]]]
["binance-futures","BTCUSDT",1734912076644,[[95175.7,3.036],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.165],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.4,0.162]]]
["binance-futures","BTCUSDT",1734912076751,[[95175.7,3.048],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.216],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912076810,[[95175.7,3.038],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.216],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912076965,[[95175.7,3.026],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.985],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912077019,[[95175.7,3.026],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.678],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912077124,[[95175.7,3.026],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.81],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912077178,[[95175.7,3.026],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.808],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912077330,[[95175.7,3.032],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.806],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912077388,[[95175.7,3.032],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.808],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912077445,[[95175.7,3.032],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.812],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912077607,[[95175.7,2.948],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.812],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912077642,[[95175.7,2.948],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.826],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912077769,[[95175.7,2.948],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.825],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912077872,[[95175.7,2.957],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.825],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912077921,[[95175.7,2.955],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.825],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912077970,[[95175.7,3.428],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.825],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912078026,[[95175.7,3.435],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.255],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912078080,[[95175.7,3.908],[95175.6,0.152],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.334],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912078131,[[95175.7,3.898],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.65],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912078185,[[95175.7,2.974],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.549],[95176.1,0.003],[95176.8,0.017],[95178.4,0.004],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912078234,[[95175.7,2.955],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.69],[95176.1,0.003],[95176.8,0.017],[95178.3,0.016],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912078341,[[95175.7,2.979],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.677],[95176.1,0.003],[95176.8,0.017],[95178.3,0.016],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912078396,[[95175.7,3.041],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.558],[95176.1,0.003],[95176.8,0.017],[95178.3,0.016],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912078449,[[95175.7,3.041],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.556],[95176.1,0.003],[95176.8,0.017],[95178.3,0.016],[95179.0,0.044]]]
["binance-futures","BTCUSDT",1734912078499,[[95175.7,2.986],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.556],[95176.1,0.021],[95176.8,0.017],[95178.3,0.016],[95179.0,0.044]]]
["binance-futures","BTCUSDT",1734912078551,[[95175.7,2.985],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.556],[95176.1,0.021],[95176.8,0.017],[95178.3,0.016],[95179.0,0.044]]]
["binance-futures","BTCUSDT",1734912078606,[[95175.7,2.98],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.556],[95176.1,0.021],[95176.8,0.017],[95178.3,0.016],[95179.0,0.044]]]
["binance-futures","BTCUSDT",1734912078655,[[95175.7,2.98],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.514],[95176.1,0.021],[95176.8,0.017],[95178.3,0.016],[95179.0,0.044]]]
["binance-futures","BTCUSDT",1734912078711,[[95175.7,3.004],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.514],[95176.1,0.021],[95176.8,0.017],[95178.3,0.016],[95179.0,0.044]]]
["binance-futures","BTCUSDT",1734912078809,[[95175.7,3.007],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.514],[95176.1,0.021],[95176.8,0.017],[95178.3,0.016],[95179.0,0.044]]]
["binance-futures","BTCUSDT",1734912078874,[[95175.7,3.007],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.51],[95176.1,0.021],[95176.8,0.017],[95178.3,0.016],[95179.0,0.044]]]
["binance-futures","BTCUSDT",1734912078974,[[95175.7,3.007],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,2.51],[95176.1,0.021],[95176.8,0.017],[95178.3,0.016],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912079030,[[95175.7,3.007],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.626],[95176.1,0.015],[95176.8,0.017],[95178.3,0.016],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912079082,[[95175.7,3.48],[95175.6,0.084],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.626],[95176.1,0.003],[95176.8,0.017],[95178.3,0.016],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912079131,[[95175.7,3.962],[95175.6,0.015],[95175.5,0.026],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.572],[95176.1,0.003],[95176.8,0.017],[95178.3,0.016],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912079185,[[95175.7,3.952],[95175.6,0.018],[95175.5,0.028],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.445],[95176.1,0.003],[95176.8,0.017],[95178.3,0.016],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912079237,[[95175.7,3.964],[95175.6,0.085],[95175.5,0.028],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.439],[95176.1,0.003],[95176.8,0.017],[95178.3,0.016],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912079292,[[95175.7,3.964],[95175.6,0.085],[95175.5,0.028],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.387],[95176.1,0.003],[95176.8,0.017],[95178.3,0.016],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912079343,[[95175.7,3.989],[95175.6,0.085],[95175.5,0.028],[95175.3,0.002],[95175.0,0.004]],[[95175.8,1.174],[95176.1,0.003],[95176.8,0.017],[95178.3,0.016],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734912079396,[[95179.4,1.888],[95179.3,0.381],[95178.9,1.715],[95178.8,0.41],[95178.7,12.223]],[[95179.5,0.003],[95181.4,0.013],[95181.5,0.003],[95181.8,0.002],[95182.5,0.004]]]
["binance-futures","BTCUSDT",1734912079447,[[95181.8,13.183],[95181.7,1.163],[95181.4,0.032],[95181.3,0.032],[95181.2,0.032]],[[95181.9,2.128],[95182.5,0.004],[95185.7,0.052],[95186.3,0.002],[95188.1,0.002]]]
["binance-futures","BTCUSDT",1734912079499,[[95181.8,12.205],[95181.7,0.7]],[[95181.9,2.251],[95182.5,0.004],[95183.5,0.039],[95184.0,0.075],[95185.7,0.052]]]
["binance-futures","BTCUSDT",1734912079549,[[95181.8,11.547],[95181.7,0.051],[95178.9,0.68],[95168.1,0.633],[95167.1,0.078]],[[95181.9,2.205],[95182.5,0.004],[95183.5,0.039],[95184.0,0.075],[95185.7,0.052]]]
["binance-futures","BTCUSDT",1734912079602,[[95181.8,12.305],[95181.7,0.051],[95180.0,0.01],[95178.9,0.68],[95169.2,0.014]],[[95181.9,2.207],[95182.5,0.004],[95183.5,0.039],[95184.0,0.075],[95185.7,0.052]]]
["binance-futures","BTCUSDT",1734912079655,[[95181.8,12.305],[95181.7,0.051],[95180.0,0.01],[95178.9,0.68],[95174.9,0.007]],[[95181.9,2.207],[95182.5,0.004],[95183.5,0.039],[95184.0,0.075],[95185.7,0.052]]]
["binance-futures","BTCUSDT",1734912079705,[[95181.8,12.305],[95181.7,0.051],[95180.0,0.01],[95178.9,0.68],[95174.9,0.007]],[[95181.9,2.207],[95182.5,0.004],[95183.5,0.039],[95184.0,0.075],[95185.3,0.099]]]
["binance-futures","BTCUSDT",1734912079755,[[95181.8,12.305],[95181.7,0.03],[95180.0,0.01],[95178.9,0.68],[95174.9,0.007]],[[95181.9,2.207],[95182.5,0.004],[95183.5,0.039],[95184.0,0.075],[95185.3,0.051]]]
["binance-futures","BTCUSDT",1734912079812,[[95181.8,12.316],[95181.7,0.049],[95180.0,0.01],[95178.9,0.68],[95175.7,1.52]],[[95181.9,2.207],[95182.5,0.004],[95183.5,0.039],[95184.0,0.075],[95185.3,0.051]]]
["binance-futures","BTCUSDT",1734912079864,[[95181.8,12.316],[95181.7,0.049],[95180.0,0.01],[95178.9,0.68],[95175.7,1.52]],[[95181.9,2.638],[95182.5,0.004],[95183.5,0.039],[95184.0,0.075],[95185.3,0.093]]]
["binance-futures","BTCUSDT",1734912079916,[[95181.8,12.414],[95181.7,0.054],[95181.6,0.003],[95180.0,0.01],[95178.9,0.68]],[[95181.9,2.644],[95182.5,0.004],[95183.5,0.039],[95184.0,0.075],[95185.3,0.093]]]
["binance-futures","BTCUSDT",1734912079965,[[95181.8,12.416],[95181.7,0.056],[95181.6,0.003],[95180.0,0.01],[95178.9,0.68]],[[95181.9,2.644],[95182.5,0.004],[95183.5,0.039],[95184.0,0.075],[95185.3,0.093]]]
["binance-futures","BTCUSDT",1734912080121,[[95181.8,12.416],[95181.7,0.056],[95181.6,0.003],[95180.0,0.01],[95178.9,0.68]],[[95181.9,2.658],[95182.5,0.004],[95183.5,0.039],[95184.0,0.075],[95185.3,0.093]]]
["binance-futures","BTCUSDT",1734912080175,[[95181.8,11.906],[95181.7,0.056],[95181.6,0.003],[95180.0,0.01],[95178.9,0.68]],[[95181.9,2.658],[95182.5,0.004],[95183.5,0.039],[95184.0,0.075],[95185.3,0.093]]]
["binance-futures","BTCUSDT",1734912080278,[[95185.0,9.829],[95184.9,1.934],[95184.7,1.275],[95184.6,7.148],[95184.5,9.14]],[[95189.5,0.002],[95189.6,0.002],[95190.0,0.004],[95192.0,0.004],[95192.1,0.078]]]
["binance-futures","BTCUSDT",1734912080329,[[95185.6,17.463],[95185.3,6.078],[95185.2,6.46],[95185.1,13.518],[95185.0,0.099]],[[95185.7,0.038],[95189.2,0.004],[95189.3,0.052],[95189.5,0.002],[95189.6,0.002]]]
["binance-futures","BTCUSDT",1734912080380,[[95185.6,8.964],[95185.5,0.008],[95185.4,4.409],[95185.3,0.027],[95185.0,0.06]],[[95185.7,0.053],[95186.3,0.004],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912080433,[[95185.6,8.99],[95185.5,0.008],[95185.4,0.734],[95185.3,0.027],[95185.0,0.06]],[[95185.7,0.055],[95186.3,0.004],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912080479,[[95185.6,8.99],[95185.5,0.008],[95185.4,0.502],[95185.3,0.027],[95185.0,0.06]],[[95185.7,0.06],[95186.3,0.004],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912080538,[[95185.6,8.99],[95185.5,0.008],[95185.4,0.502],[95185.3,0.027],[95185.0,0.06]],[[95185.7,0.084],[95186.3,0.004],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912080593,[[95185.6,9.144],[95185.5,0.008],[95185.4,0.502],[95185.3,0.027],[95185.0,0.06]],[[95185.7,0.084],[95186.3,0.004],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912080644,[[95185.6,7.888],[95185.5,0.008],[95185.4,0.502],[95185.3,0.027],[95185.0,0.06]],[[95185.7,0.084],[95185.8,2.548],[95186.3,0.004],[95187.3,0.006],[95188.2,0.008]]]
["binance-futures","BTCUSDT",1734912080694,[[95185.7,13.066],[95185.6,1.027],[95185.5,0.004],[95185.3,0.027],[95185.0,0.06]],[[95185.8,2.608],[95186.3,0.004],[95187.3,0.006],[95188.2,0.008],[95192.8,0.027]]]
["binance-futures","BTCUSDT",1734912080750,[[95185.7,13.222],[95185.6,1.025],[95185.5,0.004],[95185.3,0.027],[95185.0,0.06]],[[95185.8,2.529],[95186.3,0.004],[95187.3,0.006],[95188.2,0.008],[95189.4,0.052]]]
["binance-futures","BTCUSDT",1734912080801,[[95185.7,13.224],[95185.6,1.025],[95185.5,0.004],[95185.3,0.027],[95185.0,0.06]],[[95185.8,2.532],[95186.3,0.004],[95187.3,0.006],[95188.2,0.008],[95189.4,0.052]]]
["binance-futures","BTCUSDT",1734912080852,[[95185.7,12.871],[95185.6,0.528],[95185.5,0.004],[95185.3,0.027],[95185.0,0.06]],[[95185.8,2.534],[95186.3,0.004],[95187.3,0.006],[95188.2,0.008],[95189.4,0.052]]]
["binance-futures","BTCUSDT",1734912080906,[[95185.7,11.317],[95185.6,0.528],[95185.5,0.004],[95185.3,0.027],[95185.0,0.06]],[[95185.8,2.621],[95186.3,0.004],[95187.3,0.006],[95188.2,0.008],[95189.4,0.052]]]
["binance-futures","BTCUSDT",1734912080956,[[95185.7,8.168],[95185.6,0.289],[95185.5,0.002],[95185.3,0.027]],[[95185.8,3.103],[95186.3,0.004],[95186.9,0.054],[95187.3,0.006],[95188.2,0.008]]]
["binance-futures","BTCUSDT",1734912081007,[[95185.7,7.955],[95185.6,0.289],[95185.5,0.002],[95185.3,0.019],[95179.3,0.007]],[[95185.8,3.103],[95186.3,0.004],[95186.8,0.052],[95186.9,0.054],[95187.3,0.006]]]
["binance-futures","BTCUSDT",1734912081058,[[95185.7,7.233],[95185.6,0.292],[95185.5,0.002],[95185.3,0.019],[95181.7,0.004]],[[95185.8,3.101],[95186.3,0.004],[95186.8,0.052],[95186.9,0.054],[95187.3,0.006]]]
["binance-futures","BTCUSDT",1734912081111,[[95185.7,7.236],[95185.6,0.292],[95185.5,0.002],[95185.3,0.019],[95181.7,0.004]],[[95185.8,2.675],[95186.3,0.004],[95186.8,0.052],[95186.9,0.054],[95187.3,0.006]]]
["binance-futures","BTCUSDT",1734912081175,[[95185.7,7.239],[95185.6,0.292],[95185.5,0.002],[95185.3,0.019],[95181.7,0.004]],[[95185.8,2.546],[95186.3,0.004],[95186.8,0.052],[95186.9,0.054],[95187.3,0.006]]]
["binance-futures","BTCUSDT",1734912081219,[[95185.7,7.241],[95185.6,0.292],[95185.5,0.002],[95185.3,0.019],[95181.7,0.004]],[[95185.8,2.543],[95186.3,0.004],[95186.8,0.052],[95186.9,0.054],[95187.3,0.006]]]
["binance-futures","BTCUSDT",1734912081273,[[95185.7,7.305],[95185.6,0.292],[95185.5,0.002],[95185.3,0.019],[95181.7,0.004]],[[95185.8,2.615],[95186.3,0.004],[95186.8,0.052],[95186.9,0.054],[95187.3,0.006]]]
["binance-futures","BTCUSDT",1734912081436,[[95185.7,7.327],[95185.6,0.292],[95185.5,0.002],[95185.3,0.019],[95181.7,0.004]],[[95185.8,3.097],[95186.3,0.004],[95186.8,0.052],[95186.9,0.054],[95187.3,0.006]]]
["binance-futures","BTCUSDT",1734912081541,[[95185.7,7.327],[95185.6,0.189],[95185.5,0.002],[95185.3,0.019],[95181.7,0.004]],[[95185.8,3.097],[95186.3,0.004],[95186.8,0.052],[95186.9,0.054],[95187.3,0.006]]]
["binance-futures","BTCUSDT",1734912081598,[[95185.7,7.352],[95185.6,0.189],[95185.5,0.002],[95185.3,0.019],[95181.7,0.004]],[[95185.8,3.097],[95186.3,0.004],[95186.8,0.052],[95186.9,0.054],[95187.3,0.006]]]
["binance-futures","BTCUSDT",1734912081650,[[95185.7,7.352],[95185.6,0.189],[95185.5,0.002],[95185.3,0.019],[95181.7,0.004]],[[95185.8,3.1],[95186.3,0.004],[95186.8,0.052],[95186.9,0.054],[95187.3,0.006]]]
["binance-futures","BTCUSDT",1734912081702,[[95185.7,7.352],[95185.6,0.189],[95185.5,0.002],[95185.3,0.019],[95181.7,0.004]],[[95185.8,2.674],[95186.3,0.004],[95186.8,0.052],[95186.9,0.054],[95187.3,0.006]]]
["binance-futures","BTCUSDT",1734912081742,[[95185.7,7.352],[95185.6,0.189],[95185.5,0.002],[95185.3,0.019],[95181.7,0.004]],[[95185.8,2.62],[95186.3,0.004],[95186.8,0.052],[95186.9,0.054],[95187.3,0.006]]]
["binance-futures","BTCUSDT",1734912081804,[[95185.7,7.347],[95185.6,0.189],[95185.5,0.002],[95185.3,0.019],[95181.7,0.004]],[[95185.8,2.62],[95186.3,0.004],[95186.8,0.052],[95186.9,0.054],[95187.3,0.006]]]
["binance-futures","BTCUSDT",1734912081861,[[95185.7,7.348],[95185.6,0.189],[95185.5,0.002],[95185.3,0.019],[95181.7,0.004]],[[95185.8,2.674],[95186.3,0.004],[95186.8,0.052],[95186.9,0.054],[95187.3,0.006]]]
["binance-futures","BTCUSDT",1734912081915,[[95185.7,7.346],[95185.6,0.189],[95185.5,0.002],[95185.3,0.019],[95181.7,0.004]],[[95185.8,2.669],[95186.3,0.004],[95186.8,0.052],[95186.9,0.054],[95187.3,0.006]]]
["binance-futures","BTCUSDT",1734912081958,[[95185.7,7.346],[95185.6,0.189],[95185.5,0.002],[95185.3,0.019],[95181.7,0.004]],[[95185.8,2.615],[95186.3,0.004],[95186.8,0.052],[95186.9,0.054],[95187.3,0.006]]]
["binance-futures","BTCUSDT",1734912082017,[[95185.7,4.243],[95185.6,0.116],[95185.5,0.002],[95184.5,0.002],[95181.7,0.004]],[[95185.8,3.736],[95185.9,0.014],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052]]]
["binance-futures","BTCUSDT",1734912082067,[[95185.7,3.84],[95185.6,0.103],[95185.5,0.002],[95184.5,0.002],[95181.7,0.004]],[[95185.8,4.223],[95185.9,0.014],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052]]]
["binance-futures","BTCUSDT",1734912082121,[[95185.7,3.838],[95185.6,0.171],[95185.5,0.002],[95184.5,0.002],[95181.7,0.004]],[[95185.8,4.223],[95185.9,0.014],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052]]]
["binance-futures","BTCUSDT",1734912082161,[[95185.7,3.84],[95185.6,0.171],[95185.5,0.002],[95184.5,0.002],[95181.7,0.004]],[[95185.8,4.224],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95197.0,0.081]]]
["binance-futures","BTCUSDT",1734912082224,[[95185.7,3.84],[95185.6,0.171],[95185.5,0.002],[95184.5,0.002],[95181.7,0.004]],[[95185.8,4.224],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95190.0,0.006]]]
["binance-futures","BTCUSDT",1734912082275,[[95185.7,3.838],[95185.6,0.171],[95185.5,0.002],[95184.5,0.002],[95181.7,0.004]],[[95185.8,4.238],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95188.6,0.004]]]
["binance-futures","BTCUSDT",1734912082330,[[95185.7,3.841],[95185.6,0.171],[95185.5,0.002],[95184.5,0.002],[95181.7,0.004]],[[95185.8,4.24],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95188.6,0.004]]]
["binance-futures","BTCUSDT",1734912082384,[[95185.7,3.867],[95185.6,0.171],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,3.759],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95188.6,0.004]]]
["binance-futures","BTCUSDT",1734912082434,[[95185.7,3.865],[95185.6,0.171],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,3.761],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95188.6,0.004]]]
["binance-futures","BTCUSDT",1734912082484,[[95185.7,3.874],[95185.6,0.171],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,3.775],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95188.6,0.004]]]
["binance-futures","BTCUSDT",1734912082542,[[95185.7,3.728],[95185.6,0.171],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,3.788],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95188.6,0.004]]]
["binance-futures","BTCUSDT",1734912082583,[[95185.7,3.723],[95185.6,0.171],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,3.802],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95188.6,0.004]]]
["binance-futures","BTCUSDT",1734912082642,[[95185.7,3.725],[95185.6,0.171],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,3.788],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95188.6,0.004]]]
["binance-futures","BTCUSDT",1734912082702,[[95185.7,3.691],[95185.6,0.171],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,3.832],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95188.6,0.004]]]
["binance-futures","BTCUSDT",1734912082804,[[95185.7,3.691],[95185.6,0.171],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,3.887],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95188.6,0.004]]]
["binance-futures","BTCUSDT",1734912082858,[[95185.7,3.71],[95185.6,0.171],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,3.887],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95188.6,0.004]]]
["binance-futures","BTCUSDT",1734912082959,[[95185.7,3.657],[95185.6,0.171],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,3.876],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95188.6,0.004]]]
["binance-futures","BTCUSDT",1734912083007,[[95185.7,3.69],[95185.6,0.171],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,3.876],[95186.1,0.014],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052]]]
["binance-futures","BTCUSDT",1734912083066,[[95185.7,1.344],[95185.6,0.171],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,3.893],[95186.1,0.014],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052]]]
["binance-futures","BTCUSDT",1734912083118,[[95185.7,1.344],[95185.6,0.171],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,4.753],[95186.1,0.014],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052]]]
["binance-futures","BTCUSDT",1734912083164,[[95185.7,1.344],[95185.6,0.171],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,4.779],[95186.1,0.014],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052]]]
["binance-futures","BTCUSDT",1734912083222,[[95185.7,1.478],[95185.6,0.171],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,3.121],[95186.1,0.014],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052]]]
["binance-futures","BTCUSDT",1734912083274,[[95185.7,1.595],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,2.668],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95191.4,0.377]]]
["binance-futures","BTCUSDT",1734912083325,[[95185.7,1.593],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,2.808],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95189.3,0.002]]]
["binance-futures","BTCUSDT",1734912083377,[[95185.7,1.668],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,2.824],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95189.3,0.002]]]
["binance-futures","BTCUSDT",1734912083466,[[95185.7,1.68],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,2.826],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95189.3,0.002]]]
["binance-futures","BTCUSDT",1734912083585,[[95185.7,1.642],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,2.826],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95189.3,0.002]]]
["binance-futures","BTCUSDT",1734912083634,[[95185.7,1.642],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,2.826],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912083733,[[95185.7,1.644],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,2.826],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912083791,[[95185.7,1.701],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,2.794],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912083949,[[95185.7,2.352],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,2.796],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912084059,[[95185.7,2.483],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95181.7,0.004]],[[95185.8,2.78],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912084111,[[95185.7,2.6],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95182.7,0.004]],[[95185.8,2.225],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912084165,[[95185.7,2.6],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95182.7,0.09]],[[95185.8,2.225],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912084214,[[95185.7,2.624],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95182.7,0.09]],[[95185.8,2.283],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912084256,[[95185.7,2.033],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95182.7,0.09]],[[95185.8,2.592],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912084319,[[95185.7,2.011],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95182.7,0.09]],[[95185.8,2.592],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912084373,[[95185.7,1.998],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95182.7,0.09]],[[95185.8,2.602],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912084424,[[95185.7,2.502],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95182.7,0.09]],[[95185.8,2.294],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912084476,[[95185.7,2.507],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95182.7,0.09]],[[95185.8,2.417],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912084569,[[95185.7,2.507],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95182.7,0.09]],[[95185.8,2.6],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912084737,[[95185.7,2.507],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95182.7,0.09]],[[95185.8,2.619],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912084791,[[95185.7,2.495],[95185.6,0.088],[95185.5,0.028],[95184.5,0.002],[95182.7,0.088]],[[95185.8,2.619],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912084838,[[95185.7,2.553],[95185.6,0.12],[95185.5,0.028],[95184.5,0.002],[95182.7,0.088]],[[95185.8,3.079],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912084947,[[95185.7,2.57],[95185.6,0.12],[95185.5,0.028],[95184.5,0.002],[95182.7,0.088]],[[95185.8,3.077],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912085001,[[95185.7,2.572],[95185.6,0.12],[95185.5,0.028],[95184.5,0.002],[95182.7,0.088]],[[95185.8,3.077],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912085045,[[95185.7,2.589],[95185.6,0.12],[95185.5,0.028],[95184.5,0.002],[95182.9,0.002]],[[95185.8,3.077],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912085104,[[95185.7,2.589],[95185.6,0.12],[95185.5,0.028],[95184.5,0.002],[95182.9,0.087]],[[95185.8,3.077],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912085154,[[95185.7,2.587],[95185.6,0.12],[95185.5,0.028],[95184.5,0.002],[95183.1,0.002]],[[95185.8,3.077],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912085205,[[95185.7,2.587],[95185.6,0.12],[95185.5,0.028],[95184.5,0.002],[95183.1,0.102]],[[95185.8,3.075],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912085260,[[95185.7,2.587],[95185.6,0.12],[95185.5,0.028],[95184.5,0.002],[95183.1,0.102]],[[95185.8,3.073],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912085308,[[95185.7,2.587],[95185.6,0.12],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,3.091],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912085358,[[95185.7,2.589],[95185.6,0.12],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,3.068],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912085419,[[95185.7,2.586],[95185.6,0.12],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,3.355],[95186.3,0.004],[95186.7,0.029],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912085469,[[95185.7,2.737],[95185.6,0.12],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,3.355],[95186.3,0.004],[95186.7,0.029],[95186.9,0.002],[95191.4,0.002]]]
["binance-futures","BTCUSDT",1734912085516,[[95185.7,2.604],[95185.6,0.12],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,2.806],[95186.3,0.004],[95186.7,0.013],[95186.9,0.002],[95191.4,0.002]]]
["binance-futures","BTCUSDT",1734912085574,[[95185.7,2.604],[95185.6,0.12],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,2.801],[95186.3,0.004],[95186.7,0.013],[95186.9,0.002],[95191.1,0.002]]]
["binance-futures","BTCUSDT",1734912085630,[[95185.7,2.606],[95185.6,0.12],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,2.801],[95186.3,0.004],[95186.7,0.013],[95186.9,0.002],[95191.1,0.002]]]
["binance-futures","BTCUSDT",1734912085682,[[95185.7,2.606],[95185.6,0.135],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,2.784],[95186.3,0.004],[95186.7,0.013],[95186.9,0.002],[95191.1,0.002]]]
["binance-futures","BTCUSDT",1734912085782,[[95185.7,2.606],[95185.6,0.135],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,2.737],[95186.3,0.004],[95186.7,0.013],[95186.9,0.002],[95191.0,0.004]]]
["binance-futures","BTCUSDT",1734912085837,[[95185.7,2.606],[95185.6,0.135],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,2.737],[95186.3,0.004],[95186.7,0.013],[95186.9,0.002],[95189.3,0.002]]]
["binance-futures","BTCUSDT",1734912085899,[[95185.7,2.608],[95185.6,0.137],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,2.737],[95186.3,0.004],[95186.7,0.013],[95186.9,0.002],[95189.3,0.002]]]
["binance-futures","BTCUSDT",1734912085941,[[95185.7,2.589],[95185.6,0.137],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,2.737],[95186.3,0.004],[95186.7,0.013],[95186.9,0.002],[95189.3,0.002]]]
["binance-futures","BTCUSDT",1734912086004,[[95185.7,2.586],[95185.6,0.137],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,2.74],[95186.3,0.004],[95186.7,0.013],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912086054,[[95185.7,2.586],[95185.6,0.137],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,2.74],[95186.3,0.004],[95186.7,0.027],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912086264,[[95185.7,2.459],[95185.6,0.137],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,2.74],[95186.3,0.004],[95186.7,0.027],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912086317,[[95185.7,2.459],[95185.6,0.137],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,2.717],[95186.3,0.004],[95186.7,0.027],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912086368,[[95185.7,2.443],[95185.6,0.137],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,2.717],[95186.3,0.004],[95186.7,0.027],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912086417,[[95185.7,2.443],[95185.6,0.137],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,2.72],[95186.3,0.004],[95186.7,0.027],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912086472,[[95185.7,1.077],[95185.6,0.137],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,3.534],[95186.3,0.004],[95186.7,0.027],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912086525,[[95185.7,1.067],[95185.6,0.137],[95185.5,0.028],[95184.5,0.002],[95183.1,0.1]],[[95185.8,3.532],[95186.3,0.004],[95186.7,0.027],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912086577,[[95185.7,0.842],[95185.6,0.112],[95185.5,0.028],[95184.5,0.002]],[[95185.8,4.807],[95186.3,0.004],[95186.7,0.027],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912086628,[[95185.7,0.639],[95185.6,0.112],[95185.5,0.028],[95184.5,0.002],[95180.2,0.002]],[[95185.8,5.045],[95186.3,0.004],[95186.7,0.027],[95186.8,0.052],[95186.9,0.054]]]
["binance-futures","BTCUSDT",1734912086677,[[95182.6,0.002],[95181.7,0.002],[95180.2,0.002]],[[95184.2,1.177],[95184.3,0.795],[95184.6,1.056],[95185.0,0.763],[95185.3,1.094]]]
["binance-futures","BTCUSDT",1734912086729,[[95175.0,0.004],[95174.9,0.256],[95170.5,0.002],[95169.9,0.003],[95168.6,0.005]],[[95180.1,2.722],[95180.2,7.836],[95180.3,0.197],[95181.6,0.179],[95181.8,0.054]]]
["binance-futures","BTCUSDT",1734912086780,[[95180.0,0.082],[95176.9,0.004],[95176.2,0.004],[95175.5,0.048],[95175.0,0.004]],[[95180.1,15.336],[95180.2,2.366],[95180.3,0.79],[95180.6,0.002],[95180.8,0.011]]]
["binance-futures","BTCUSDT",1734912086831,[[95175.5,0.048],[95175.0,0.004]],[[95176.0,4.485],[95176.3,0.381],[95177.0,0.018],[95177.9,0.018],[95178.9,6.564]]]
["binance-futures","BTCUSDT",1734912086882,[[95175.9,0.324],[95175.6,0.003],[95175.5,0.002],[95175.0,0.004],[95174.0,0.104]],[[95176.0,7.372],[95176.3,0.01],[95176.8,0.004],[95176.9,0.003],[95177.0,0.108]]]
["binance-futures","BTCUSDT",1734912086933,[[95175.9,0.527],[95175.6,0.003],[95175.0,0.004],[95174.0,0.104]],[[95176.0,6.994],[95176.4,0.005],[95176.8,0.004],[95177.0,0.105],[95178.8,0.023]]]
["binance-futures","BTCUSDT",1734912086983,[[95175.9,0.47],[95175.6,0.003],[95175.0,0.004],[95174.0,0.104],[95164.9,0.002]],[[95176.0,6.648],[95176.1,0.005],[95176.8,0.004],[95177.0,0.105],[95178.8,0.023]]]
["binance-futures","BTCUSDT",1734912087037,[[95175.9,0.648],[95175.6,0.003],[95175.0,0.004],[95174.0,0.104],[95173.1,0.007]],[[95176.0,6.648],[95176.1,0.007],[95176.8,0.004],[95177.0,0.105],[95177.8,0.027]]]
["binance-futures","BTCUSDT",1734912087087,[[95175.9,0.648],[95175.6,0.003],[95175.0,0.004],[95174.0,0.104],[95173.1,0.007]],[[95176.0,6.695],[95176.1,0.007],[95176.8,0.004],[95177.0,0.105],[95177.8,0.027]]]
["binance-futures","BTCUSDT",1734912087142,[[95175.9,0.65],[95175.6,0.003],[95175.0,0.004],[95174.0,0.104],[95173.1,0.007]],[[95176.0,4.704],[95176.2,0.005],[95176.8,0.004],[95176.9,0.072],[95177.0,0.105]]]
["binance-futures","BTCUSDT",1734912087188,[[95175.9,0.65],[95175.6,0.003],[95175.0,0.004],[95174.0,0.104],[95173.1,0.007]],[[95176.0,4.704],[95176.4,0.005],[95176.8,0.004],[95176.9,0.072],[95177.0,0.105]]]
["binance-futures","BTCUSDT",1734912087293,[[95175.9,0.456],[95175.6,0.003],[95175.0,0.004],[95174.0,0.104],[95173.1,0.007]],[[95176.0,4.74],[95176.4,0.005],[95176.8,0.004],[95176.9,0.072],[95177.0,0.105]]]
["binance-futures","BTCUSDT",1734912087347,[[95175.9,0.402],[95175.6,0.003],[95175.0,0.004],[95174.0,0.104],[95173.1,0.007]],[[95176.0,5.18],[95176.4,0.005],[95176.8,0.004],[95176.9,0.072],[95177.0,0.105]]]
["binance-futures","BTCUSDT",1734912087402,[[95175.9,0.677],[95175.6,0.003],[95175.0,0.004],[95174.0,0.104],[95173.1,0.007]],[[95176.0,5.18],[95176.3,0.005],[95176.8,0.004],[95176.9,0.072],[95177.0,0.105]]]
["binance-futures","BTCUSDT",1734912087453,[[95175.9,0.036],[95175.6,0.003],[95175.0,0.004],[95174.0,0.104],[95173.1,0.007]],[[95176.0,5.184],[95176.3,0.005],[95176.8,0.004],[95176.9,0.072],[95177.0,0.105]]]
["binance-futures","BTCUSDT",1734912087504,[[95175.9,0.208],[95175.6,0.003],[95175.0,0.004],[95174.0,0.104],[95173.1,0.007]],[[95176.0,5.184],[95176.3,0.005],[95176.8,0.004],[95176.9,0.072],[95177.0,0.105]]]
["binance-futures","BTCUSDT",1734912087555,[[95175.9,0.019],[95175.6,0.003],[95175.0,0.004],[95174.0,0.104],[95173.1,0.007]],[[95176.0,5.184],[95176.3,0.005],[95176.8,0.004],[95176.9,0.072],[95177.0,0.105]]]
["binance-futures","BTCUSDT",1734912087610,[],[[95172.3,1.518],[95173.2,3.903],[95173.9,7.138],[95174.1,17.242],[95175.0,0.626]]]
["binance-futures","BTCUSDT",1734912087661,[[95171.2,0.13],[95170.2,0.004],[95167.9,0.473],[95167.4,0.006],[95166.1,0.342]],[[95171.3,1.024],[95171.8,5.053],[95172.1,0.688],[95172.2,1.952],[95172.3,8.167]]]
["binance-futures","BTCUSDT",1734912087713,[[95170.4,0.105],[95170.2,0.002],[95168.5,0.002],[95168.0,0.002],[95167.4,0.004]],[[95170.8,0.657],[95171.3,13.214],[95171.7,4.807],[95171.8,1.567],[95172.0,0.002]]]
["binance-futures","BTCUSDT",1734912087763,[[95170.2,0.002],[95169.3,0.018],[95168.5,0.002],[95168.3,0.002],[95167.4,0.002]],[[95170.3,0.484],[95170.5,4.453],[95170.6,8.419],[95170.7,6.758],[95170.8,6.756]]]
["binance-futures","BTCUSDT",1734912087814,[],[[95167.1,6.098],[95168.4,0.657],[95168.6,0.046],[95169.4,8.85],[95170.3,10.69]]]
["binance-futures","BTCUSDT",1734912087865,[[95167.0,0.217],[95166.4,0.004],[95163.6,0.002],[95161.0,0.002],[95160.4,0.009]],[[95167.1,4.838],[95167.2,0.002],[95167.3,0.004],[95168.2,0.004],[95168.3,0.002]]]
["binance-futures","BTCUSDT",1734912087916,[[95165.5,0.164],[95164.9,0.021],[95163.6,0.002],[95162.8,0.021],[95162.6,0.126]],[[95165.6,7.503],[95165.8,0.442],[95167.0,0.01],[95167.1,0.041],[95167.2,0.002]]]
["binance-futures","BTCUSDT",1734912087967,[[95165.5,0.537],[95164.9,0.021],[95163.6,0.002],[95162.8,0.021],[95162.6,0.126]],[[95165.6,7.518],[95165.7,0.002],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912088019,[[95165.5,0.581],[95163.6,0.002],[95162.6,0.126]],[[95165.6,6.873],[95165.7,0.002],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912088070,[[95165.5,0.559],[95164.8,0.005],[95163.6,0.002],[95162.6,0.126],[95160.8,0.473]],[[95165.6,7.312],[95165.7,0.006],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912088119,[[95165.5,0.561],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021],[95162.6,0.182]],[[95165.6,7.312],[95165.7,0.006],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912088172,[[95165.5,0.641],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021],[95162.6,0.182]],[[95165.6,7.316],[95165.7,0.006],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912088223,[[95165.5,0.641],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021],[95162.6,0.182]],[[95165.6,7.339],[95165.7,0.006],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912088278,[[95165.5,0.672],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021],[95162.6,0.182]],[[95165.6,7.339],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912088384,[[95165.5,0.58],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021],[95162.6,0.182]],[[95165.6,7.339],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912088433,[[95165.5,0.58],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.339],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912088487,[[95165.5,0.662],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.339],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912088543,[[95165.5,0.584],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.356],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912088594,[[95165.5,0.766],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.356],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912088649,[[95165.5,0.666],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.356],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912088703,[[95165.5,0.588],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.356],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912088739,[[95165.5,0.666],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.356],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912088804,[[95165.5,0.588],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.356],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912088852,[[95165.5,0.254],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.366],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912088908,[[95165.5,0.507],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.366],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912088959,[[95165.5,0.634],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.366],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912089005,[[95165.5,0.607],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.366],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912089070,[[95165.5,0.501],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.366],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912089119,[[95165.5,0.771],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.366],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912089167,[[95165.5,0.849],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.366],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912089280,[[95165.5,0.514],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.37],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912089330,[[95165.5,0.542],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.37],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912089380,[[95165.5,0.621],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.373],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912089439,[[95165.5,0.878],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.345],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912089487,[[95165.5,0.8],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.376],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912089542,[[95165.5,0.88],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.376],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912089592,[[95165.5,0.883],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.362],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912089645,[[95165.5,1.528],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.717],[95165.7,0.085],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912089695,[[95165.5,1.528],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.717],[95165.7,0.087],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912089807,[[95165.5,1.528],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.586],[95165.7,0.087],[95165.8,0.46],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912090013,[[95165.5,2.341],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.586],[95165.7,0.085],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912090069,[[95165.5,2.341],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.216],[95165.7,0.019],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912090123,[[95165.5,2.339],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.586],[95165.7,0.015],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912090173,[[95165.5,2.339],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.616],[95165.7,0.015],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912090284,[[95165.5,2.379],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.616],[95165.7,0.015],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912090334,[[95165.5,2.379],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.585],[95165.7,0.015],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912090370,[[95165.5,2.374],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.585],[95165.7,0.015],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912090442,[[95165.5,2.375],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.585],[95165.7,0.015],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912090488,[[95165.5,2.365],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.577],[95165.7,0.015],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912090587,[[95165.5,2.364],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.577],[95165.7,0.015],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912090647,[[95165.5,2.364],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.575],[95165.7,0.015],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912091176,[[95165.5,2.364],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.095],[95165.7,0.019],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912091283,[[95165.5,2.364],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,7.097],[95165.7,0.019],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912091331,[[95165.5,2.364],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.997],[95165.7,0.019],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912091387,[[95165.5,2.364],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.994],[95165.7,0.019],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912091435,[[95165.5,2.364],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.949],[95165.7,0.019],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912091490,[[95165.5,2.364],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.953],[95165.7,0.019],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912091530,[[95165.5,2.364],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.965],[95165.7,0.019],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912091592,[[95165.5,2.386],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.965],[95165.7,0.019],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912091916,[[95165.5,2.386],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.926],[95165.7,0.019],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912091969,[[95165.5,2.396],[95165.3,0.026],[95164.8,0.005],[95163.6,0.002],[95163.4,0.021]],[[95165.6,6.926],[95165.7,0.019],[95165.8,0.02],[95166.3,0.002],[95167.0,0.008]]]
["binance-futures","BTCUSDT",1734912092020,[[95165.5,2.429],[95165.3,0.026],[95165.2,0.002],[95164.8,0.005],[95163.6,0.002]],[[95165.6,3.92],[95165.7,0.013],[95165.8,0.02],[95166.3,0.002],[95174.2,0.006]]]
["binance-futures","BTCUSDT",1734912092071,[[95165.5,2.429],[95165.3,0.026],[95165.2,0.002],[95164.8,0.005],[95163.6,0.002]],[[95165.6,3.656],[95165.8,0.02],[95166.3,0.002],[95169.2,0.002],[95171.2,0.038]]]
["binance-futures","BTCUSDT",1734912092125,[[95165.5,2.427],[95165.3,0.026],[95165.2,0.002],[95164.8,0.005],[95163.6,0.002]],[[95165.6,3.654],[95165.8,0.02],[95166.3,0.002],[95168.5,0.042],[95169.2,0.002]]]
["binance-futures","BTCUSDT",1734912092177,[[95165.5,2.466],[95165.4,0.005],[95165.3,0.026],[95165.2,0.002],[95164.8,0.005]],[[95165.6,3.657],[95165.7,0.011],[95165.8,0.02],[95166.3,0.002],[95168.5,0.042]]]
["binance-futures","BTCUSDT",1734912092230,[[95165.5,2.466],[95165.4,0.005],[95165.3,0.026],[95165.2,0.002],[95164.8,0.005]],[[95165.6,3.663],[95165.7,0.011],[95165.8,0.02],[95166.3,0.002],[95168.5,0.042]]]
["binance-futures","BTCUSDT",1734912092283,[[95165.5,2.478],[95165.4,0.005],[95165.3,0.026],[95165.2,0.002],[95164.8,0.005]],[[95165.6,3.664],[95165.7,0.011],[95165.8,0.02],[95166.3,0.002],[95168.4,0.008]]]
["binance-futures","BTCUSDT",1734912092388,[[95165.5,2.478],[95165.4,0.005],[95165.3,0.026],[95165.2,0.002],[95164.8,0.005]],[[95165.6,3.574],[95165.7,0.011],[95165.8,0.02],[95166.3,0.002],[95168.4,0.008]]]
["binance-futures","BTCUSDT",1734912092432,[[95165.5,2.478],[95165.4,0.005],[95165.3,0.026],[95165.2,0.002],[95164.8,0.005]],[[95165.6,3.574],[95165.7,0.025],[95165.8,0.02],[95166.3,0.002],[95168.4,0.008]]]
["binance-futures","BTCUSDT",1734912092492,[[95165.5,2.482],[95165.4,0.005],[95165.3,0.026],[95165.2,0.002],[95164.8,0.005]],[[95165.6,3.577],[95165.7,0.025],[95165.8,0.02],[95166.3,0.002],[95168.4,0.008]]]
["binance-futures","BTCUSDT",1734912092544,[[95165.5,2.38],[95165.4,0.005],[95165.3,0.026],[95164.8,0.005]],[[95165.6,4.048],[95165.7,0.025],[95165.8,0.02],[95166.3,0.002],[95168.4,0.008]]]
["binance-futures","BTCUSDT",1734912092596,[[95165.5,0.338],[95165.4,0.005],[95165.3,0.026],[95164.8,0.005],[95164.6,0.003]],[[95165.6,4.048],[95165.7,0.025],[95165.8,0.02],[95166.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912092648,[[95165.5,0.409],[95165.4,0.005],[95165.3,0.026],[95164.8,0.005],[95164.6,0.003]],[[95165.6,4.05],[95165.7,0.025],[95165.8,0.02],[95166.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912092700,[[95165.5,0.433],[95165.4,0.005],[95165.3,0.026],[95164.8,0.005],[95164.6,0.003]],[[95165.6,4.05],[95165.7,0.025],[95165.8,0.02],[95166.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912092751,[],[[95162.6,1.577],[95162.8,0.651],[95163.5,0.494],[95164.2,0.037],[95164.6,1.762]]]
["binance-futures","BTCUSDT",1734912092803,[[95158.2,0.002],[95157.8,0.004],[95156.2,0.005],[95156.0,0.006],[95155.2,0.092]],[[95159.5,0.845],[95159.8,0.005],[95160.6,0.67],[95161.4,0.67],[95161.6,0.67]]]
["binance-futures","BTCUSDT",1734912092854,[[95157.1,0.002],[95156.0,0.006],[95155.2,0.002]],[[95157.5,6.877],[95157.9,0.256],[95158.0,0.005],[95158.1,0.019],[95158.2,0.053]]]
["binance-futures","BTCUSDT",1734912092904,[[95153.1,0.004],[95153.0,0.002],[95152.5,0.002],[95152.2,0.002],[95152.1,0.004]],[[95155.1,3.125],[95155.3,10.393],[95156.1,0.365],[95156.5,0.005],[95157.0,1.477]]]
["binance-futures","BTCUSDT",1734912092956,[[95155.0,0.174],[95154.0,0.002],[95153.1,0.002],[95152.5,0.002],[95152.1,0.004]],[[95155.1,9.876],[95155.2,0.002],[95155.3,6.536],[95155.8,0.002],[95156.2,0.002]]]
["binance-futures","BTCUSDT",1734912093008,[[95155.0,0.65],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07],[95152.5,0.002]],[[95155.1,9.08],[95155.2,1.117],[95155.3,1.041],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912093060,[[95155.0,0.616],[95154.0,0.002],[95153.1,0.002],[95152.9,0.049],[95152.5,0.002]],[[95155.1,9.126],[95155.2,0.284],[95155.3,0.793],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912093111,[[95155.0,0.62],[95154.0,0.002],[95153.1,0.002],[95152.9,0.049],[95152.5,0.002]],[[95155.1,9.131],[95155.2,0.284],[95155.3,0.793],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912093161,[[95155.0,0.669],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07],[95152.5,0.002]],[[95155.1,8.486],[95155.2,0.294],[95155.3,0.793],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912093212,[[95155.0,0.669],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07],[95152.5,0.002]],[[95155.1,8.486],[95155.2,0.196],[95155.3,0.793],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912093268,[[95155.0,0.669],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07],[95152.5,0.002]],[[95155.1,8.486],[95155.2,0.08],[95155.3,0.503],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912093318,[[95155.0,0.669],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07],[95152.5,0.002]],[[95155.1,8.513],[95155.2,0.147],[95155.3,0.503],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912093420,[[95155.0,0.671],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07],[95152.5,0.002]],[[95155.1,8.534],[95155.2,0.147],[95155.3,0.503],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912093471,[[95155.0,0.671],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07],[95152.5,0.002]],[[95155.1,8.533],[95155.2,0.147],[95155.3,0.503],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912093520,[[95155.0,0.671],[95154.8,0.026],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07]],[[95155.1,8.533],[95155.2,0.147],[95155.3,0.503],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912093575,[[95155.0,0.121],[95154.8,0.026],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07]],[[95155.1,8.533],[95155.2,0.147],[95155.3,0.503],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912093626,[[95155.0,0.121],[95154.8,0.026],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07]],[[95155.1,8.533],[95155.2,0.147],[95155.3,0.503],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912093680,[[95155.0,0.705],[95154.8,0.026],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07]],[[95155.1,8.533],[95155.2,0.147],[95155.3,0.503],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912093730,[[95155.0,0.778],[95154.8,0.026],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07]],[[95155.1,8.543],[95155.2,0.147],[95155.3,0.503],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912093783,[[95155.0,0.692],[95154.8,0.026],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07]],[[95155.1,8.543],[95155.2,0.147],[95155.3,0.503],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912093832,[[95155.0,0.78],[95154.8,0.026],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07]],[[95155.1,8.538],[95155.2,0.147],[95155.3,0.503],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912093890,[[95155.0,0.78],[95154.8,0.026],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07]],[[95155.1,8.528],[95155.2,0.147],[95155.3,0.503],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912093936,[[95155.0,0.78],[95154.8,0.026],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07]],[[95155.1,8.54],[95155.2,0.147],[95155.3,0.503],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912093995,[[95155.0,0.78],[95154.8,0.026],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07]],[[95155.1,8.526],[95155.2,0.147],[95155.3,0.503],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912094046,[[95155.0,2.999],[95154.8,0.026],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07]],[[95155.1,7.509],[95155.2,0.143],[95155.3,0.053],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912094095,[[95155.0,2.999],[95154.8,0.026],[95154.0,0.002],[95153.1,0.002],[95152.9,0.07]],[[95155.1,7.509],[95155.2,0.074],[95155.3,0.053],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912094152,[[95155.0,3.003],[95154.8,0.026],[95154.0,0.002],[95153.1,0.002],[95153.0,0.023]],[[95155.1,7.509],[95155.2,0.074],[95155.3,0.053],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912094204,[[95155.0,3.003],[95154.8,0.026],[95154.0,0.002],[95153.1,0.002],[95153.0,0.023]],[[95155.1,10.53],[95155.2,0.078],[95155.3,0.053],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912094255,[[95155.0,3.003],[95154.8,0.026],[95154.0,0.002],[95153.1,0.002],[95153.0,0.023]],[[95155.1,10.532],[95155.2,0.078],[95155.3,0.058],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912094308,[[95155.0,3.003],[95154.8,0.026],[95154.0,0.002],[95153.1,0.002],[95153.0,0.091]],[[95155.1,10.542],[95155.2,0.078],[95155.3,0.058],[95155.8,0.002],[95156.4,0.053]]]
["binance-futures","BTCUSDT",1734912094358,[[95159.6,0.198],[95159.4,0.198],[95159.3,0.198],[95158.2,0.296],[95157.9,0.296]],[[95163.9,0.042],[95164.0,0.005],[95164.7,0.003],[95164.8,0.009],[95165.0,0.002]]]
["binance-futures","BTCUSDT",1734912094409,[[95165.7,0.578],[95164.8,1.065],[95164.7,0.018],[95164.6,0.257],[95164.4,1.944]],[[95168.5,0.002],[95168.7,0.07],[95168.9,0.052],[95169.2,0.004],[95169.7,0.045]]]
["binance-futures","BTCUSDT",1734912094460,[[95166.2,0.509],[95165.7,0.696],[95165.6,0.098],[95165.5,0.454],[95165.3,0.045]],[[95167.3,0.372],[95168.7,0.011],[95169.1,0.005],[95169.2,0.004],[95170.0,0.002]]]
["binance-futures","BTCUSDT",1734912094511,[[95168.6,0.782],[95167.6,0.401],[95167.1,0.778],[95167.0,0.018],[95166.7,6.784]],[[95168.7,0.011],[95169.2,0.004],[95169.9,0.042],[95170.0,0.002],[95170.1,0.046]]]
["binance-futures","BTCUSDT",1734912094562,[[95169.2,6.707],[95169.1,0.706],[95168.7,0.41],[95168.6,8.923],[95168.3,1.419]],[[95170.0,0.002],[95170.1,0.004],[95171.2,0.005],[95171.4,0.136],[95172.3,0.002]]]
["binance-futures","BTCUSDT",1734912094613,[[95170.7,7.947],[95170.4,0.621],[95170.0,0.455],[95169.9,0.096],[95169.3,2.45]],[[95170.8,4.776],[95171.1,0.002],[95171.4,0.064],[95172.0,0.004],[95172.4,0.005]]]
["binance-futures","BTCUSDT",1734912094665,[[95170.7,1.048],[95170.5,0.002],[95170.2,0.004],[95170.1,0.002],[95169.4,1.877]],[[95170.8,5.762],[95171.1,0.002],[95171.4,0.064],[95172.0,0.006],[95173.4,0.332]]]
["binance-futures","BTCUSDT",1734912094710,[[95170.7,0.906],[95170.2,0.004],[95169.7,0.021],[95169.5,0.002]],[[95170.8,5.805],[95171.1,0.002],[95171.4,0.064],[95172.0,0.006],[95173.4,0.332]]]
["binance-futures","BTCUSDT",1734912094767,[[95170.7,0.903],[95170.2,0.004],[95169.7,0.021],[95168.0,0.151],[95162.2,0.004]],[[95170.8,5.819],[95171.1,0.002],[95171.4,0.064],[95172.0,0.006],[95173.4,0.332]]]
["binance-futures","BTCUSDT",1734912094818,[[95170.7,0.903],[95170.2,0.004],[95169.7,0.021],[95168.0,0.151],[95165.5,0.023]],[[95170.8,5.821],[95171.1,0.002],[95171.4,0.064],[95172.0,0.006],[95173.4,0.332]]]
["binance-futures","BTCUSDT",1734912094863,[[95170.7,1.118],[95170.2,0.004],[95169.7,0.021],[95168.0,0.151],[95165.5,0.023]],[[95170.8,5.821],[95171.1,0.002],[95171.4,0.064],[95172.0,0.006],[95173.4,0.332]]]
["binance-futures","BTCUSDT",1734912094923,[[95170.7,1.04],[95170.2,0.004],[95169.7,0.021],[95168.0,0.151],[95165.5,0.023]],[[95170.8,6.406],[95171.1,0.002],[95171.4,0.064],[95172.0,0.006],[95173.4,0.332]]]
["binance-futures","BTCUSDT",1734912095032,[[95170.7,1.063],[95170.2,0.004],[95169.7,0.021],[95168.0,0.151],[95166.3,0.002]],[[95170.8,6.406],[95171.1,0.002],[95171.4,0.064],[95172.0,0.006],[95173.4,0.332]]]
["binance-futures","BTCUSDT",1734912095067,[[95170.7,0.908],[95170.2,0.004],[95169.7,0.021],[95168.0,0.151],[95166.3,0.002]],[[95170.8,6.406],[95171.1,0.002],[95171.4,0.064],[95172.0,0.006],[95173.4,0.332]]]
["binance-futures","BTCUSDT",1734912095135,[[95170.7,0.908],[95170.2,0.004],[95169.7,0.021],[95168.0,0.151],[95166.3,0.002]],[[95170.8,6.408],[95171.1,0.002],[95171.4,0.064],[95172.0,0.006],[95173.4,0.332]]]
["binance-futures","BTCUSDT",1734912095191,[[95170.7,0.636],[95170.2,0.004],[95169.7,0.021],[95168.0,0.149],[95167.4,0.004]],[[95170.8,6.408],[95170.9,0.002],[95171.1,0.002],[95171.4,0.064],[95172.0,0.006]]]
["binance-futures","BTCUSDT",1734912095239,[[95170.7,0.636],[95170.2,0.004],[95169.7,0.021],[95168.0,0.09],[95167.4,0.004]],[[95170.8,6.408],[95170.9,0.002],[95171.1,0.002],[95171.4,0.064],[95172.0,0.006]]]
["binance-futures","BTCUSDT",1734912095296,[[95170.7,0.256],[95170.2,0.004],[95169.7,0.021],[95168.0,0.09],[95167.4,0.004]],[[95170.8,6.408],[95170.9,0.002],[95171.1,0.002],[95171.4,0.064],[95172.0,0.006]]]
["binance-futures","BTCUSDT",1734912095344,[[95170.7,0.395],[95170.2,0.004],[95169.7,0.021],[95168.0,0.09],[95167.4,0.004]],[[95170.8,6.418],[95170.9,0.002],[95171.1,0.002],[95171.4,0.064],[95172.0,0.006]]]
["binance-futures","BTCUSDT",1734912095400,[[95170.7,0.395],[95170.2,0.004],[95169.7,0.021],[95168.0,0.09],[95167.4,0.004]],[[95170.8,8.768],[95170.9,0.002],[95171.1,0.002],[95171.4,0.069],[95172.0,0.006]]]
["binance-futures","BTCUSDT",1734912095451,[[95170.7,0.43],[95170.2,0.004],[95169.7,0.021],[95168.0,0.09],[95167.4,0.004]],[[95170.8,8.774],[95170.9,0.002],[95171.1,0.002],[95171.4,0.064],[95172.0,0.006]]]
["binance-futures","BTCUSDT",1734912095507,[[95170.7,0.455],[95170.2,0.004],[95169.7,0.021],[95167.4,0.004]],[[95170.8,8.804],[95170.9,0.002],[95171.1,0.002],[95171.4,0.064],[95172.0,0.006]]]
["binance-futures","BTCUSDT",1734912095559,[[95170.7,0.299],[95170.2,0.004],[95169.7,0.021],[95167.4,0.004],[95159.6,0.199]],[[95170.8,8.798],[95170.9,0.002],[95171.1,0.002],[95171.4,0.064],[95172.0,0.048]]]
["binance-futures","BTCUSDT",1734912095612,[[95170.7,0.085],[95170.2,0.004],[95169.7,0.021],[95167.4,0.004],[95159.6,0.094]],[[95170.8,8.798],[95170.9,0.002],[95171.1,0.002],[95171.4,0.064],[95172.0,0.048]]]
["binance-futures","BTCUSDT",1734912095665,[[95170.7,0.087],[95170.2,0.004],[95169.7,0.021],[95167.4,0.004],[95159.6,0.145]],[[95170.8,8.795],[95170.9,0.002],[95171.1,0.002],[95171.4,0.064],[95172.0,0.048]]]
["binance-futures","BTCUSDT",1734912095709,[[95170.7,0.436],[95170.2,0.004],[95169.7,0.021],[95167.4,0.004],[95159.6,0.2]],[[95170.8,8.795],[95170.9,0.002],[95171.1,0.002],[95171.4,0.064],[95172.0,0.048]]]
["binance-futures","BTCUSDT",1734912095767,[[95170.7,0.087],[95170.2,0.004],[95169.7,0.021],[95167.4,0.004],[95159.6,0.2]],[[95170.8,9.103],[95170.9,0.002],[95171.1,0.002],[95171.4,0.064],[95172.0,0.048]]]
["binance-futures","BTCUSDT",1734912095820,[[95170.7,0.087],[95170.2,0.004],[95169.7,0.021],[95167.4,0.004],[95165.6,0.002]],[[95170.8,9.095],[95170.9,0.002],[95171.1,0.002],[95171.4,0.064],[95172.0,0.048]]]
["binance-futures","BTCUSDT",1734912095872,[],[[95165.6,9.738],[95165.7,0.006],[95166.3,0.002],[95167.3,0.004],[95168.2,0.002]]]
["binance-futures","BTCUSDT",1734912095924,[[95165.5,0.372],[95162.6,0.004],[95160.0,0.158],[95159.1,0.007],[95156.4,0.002]],[[95165.6,9.824],[95165.7,0.006],[95166.3,0.002],[95167.3,0.002],[95168.2,0.002]]]
["binance-futures","BTCUSDT",1734912095976,[[95165.5,0.228],[95162.6,0.004],[95160.2,0.013],[95160.0,0.093],[95159.1,0.007]],[[95165.6,9.826],[95165.7,0.006],[95166.3,0.002],[95167.3,0.002],[95168.2,0.002]]]
["binance-futures","BTCUSDT",1734912096029,[[95165.5,0.014],[95162.6,0.004],[95160.2,0.013],[95160.0,0.093],[95159.1,0.007]],[[95165.6,10.142],[95165.7,0.006],[95166.3,0.002],[95167.3,0.002],[95168.2,0.002]]]
["binance-futures","BTCUSDT",1734912096075,[[95165.5,0.226],[95162.6,0.004],[95160.2,0.013],[95160.0,0.093],[95159.1,0.007]],[[95165.6,10.152],[95165.7,0.006],[95166.3,0.002],[95167.3,0.002],[95168.2,0.002]]]
["binance-futures","BTCUSDT",1734912096135,[[95165.5,0.574],[95162.6,0.004],[95160.2,0.013],[95160.0,0.093],[95159.1,0.007]],[[95165.6,10.227],[95165.7,0.006],[95166.3,0.002],[95167.3,0.002],[95168.2,0.002]]]
["binance-futures","BTCUSDT",1734912096187,[[95165.5,0.653],[95162.6,0.004],[95160.6,0.473],[95160.2,0.013],[95160.0,0.093]],[[95165.6,10.225],[95165.7,0.006],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912096237,[[95165.5,0.682],[95162.6,0.004],[95160.7,0.004],[95160.6,0.473],[95160.2,0.013]],[[95165.6,10.142],[95165.7,0.009],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912096289,[[95165.5,0.55],[95162.6,0.004],[95160.7,0.004],[95160.6,0.473],[95160.2,0.013]],[[95165.6,10.148],[95165.7,0.009],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912096330,[[95165.5,0.58],[95162.6,0.004],[95160.7,0.004],[95160.6,0.473],[95160.2,0.013]],[[95165.6,10.12],[95165.7,0.009],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912096404,[[95165.5,0.574],[95162.6,0.004],[95160.7,0.004],[95160.6,0.473],[95160.2,0.013]],[[95165.6,10.12],[95165.7,0.009],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912096463,[[95165.5,0.224],[95162.6,0.004],[95160.7,0.004],[95160.6,0.473],[95160.2,0.013]],[[95165.6,10.12],[95165.7,0.009],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912096517,[[95165.5,0.571],[95162.6,0.004],[95160.7,0.004],[95160.6,0.473],[95160.2,0.013]],[[95165.6,10.116],[95165.7,0.009],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912096571,[[95165.5,1.949],[95162.6,0.004],[95160.7,0.004],[95160.6,0.473],[95160.2,0.013]],[[95165.6,10.129],[95165.7,0.009],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912096605,[[95165.5,1.725],[95162.6,0.004],[95160.7,0.004],[95160.6,0.473],[95160.2,0.013]],[[95165.6,10.129],[95165.7,0.009],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912096669,[[95165.5,1.866],[95162.6,0.004],[95160.7,0.004],[95160.6,0.473],[95160.2,0.013]],[[95165.6,10.123],[95165.7,0.009],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912096988,[[95165.5,2.826],[95162.6,0.103],[95160.7,0.004],[95160.6,0.473],[95160.2,0.013]],[[95165.6,7.789],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912097039,[[95165.5,2.828],[95162.6,0.103],[95160.7,0.002],[95160.2,0.013]],[[95165.6,7.789],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912097087,[[95165.5,2.83],[95162.6,0.031],[95160.7,0.002],[95160.2,0.013],[95160.0,0.099]],[[95165.6,7.791],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912097142,[[95165.5,2.83],[95162.6,0.031],[95160.7,0.002],[95160.2,0.013],[95160.0,0.099]],[[95165.6,7.329],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912097213,[[95165.5,2.832],[95162.8,0.002],[95162.7,0.473],[95162.6,0.031],[95160.7,0.002]],[[95165.6,7.329],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912097265,[[95165.5,2.832],[95162.8,0.1],[95162.7,0.473],[95162.6,0.004],[95160.7,0.002]],[[95165.6,7.328],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912097317,[[95165.5,2.832],[95162.8,0.1],[95162.7,0.473],[95162.6,0.004],[95160.7,0.002]],[[95165.6,7.328],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912097419,[[95165.5,2.839],[95162.8,0.1],[95162.7,0.473],[95162.6,0.004],[95160.7,0.002]],[[95165.6,7.328],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912097532,[[95165.5,2.822],[95162.8,0.098],[95162.6,0.004],[95160.7,0.002]],[[95165.6,7.394],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912097586,[[95165.5,2.822],[95165.3,0.026],[95162.8,0.098],[95162.6,0.004],[95160.7,0.002]],[[95165.6,7.394],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912097689,[[95165.5,2.853],[95165.3,0.026],[95162.8,0.098],[95162.6,0.004],[95160.7,0.002]],[[95165.6,7.394],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912097744,[[95165.5,2.767],[95165.3,0.026],[95162.8,0.098],[95162.6,0.004],[95160.7,0.002]],[[95165.6,7.405],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912097789,[[95165.5,2.767],[95165.3,0.026],[95165.0,0.004],[95162.8,0.098],[95162.6,0.004]],[[95165.6,7.405],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912097848,[[95165.5,2.793],[95165.3,0.026],[95165.0,0.004],[95162.8,0.098],[95162.6,0.004]],[[95165.6,7.405],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912098209,[[95165.5,2.793],[95165.3,0.026],[95165.0,0.004],[95162.8,0.098],[95162.6,0.004]],[[95165.6,8.036],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912098272,[[95165.5,2.718],[95165.3,0.026],[95165.0,0.004],[95163.0,0.002],[95162.9,0.473]],[[95165.6,8.046],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912098324,[[95165.5,2.717],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104]],[[95165.6,8.036],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912098368,[[95165.5,2.748],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95125.7,1.015]],[[95165.6,8.036],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912098418,[[95165.5,2.748],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95159.7,0.025]],[[95165.6,8.036],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912098479,[[95165.5,2.748],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95162.7,0.002]],[[95165.6,8.036],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912098533,[[95165.5,2.748],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95162.7,0.002]],[[95165.6,8.045],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912098581,[[95165.5,2.748],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104]],[[95165.6,8.045],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912098640,[[95165.5,2.748],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95142.5,0.315]],[[95165.6,8.045],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912098668,[[95165.5,2.748],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95144.1,1.027]],[[95165.6,8.045],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912098773,[[95165.5,2.748],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95144.1,1.027]],[[95165.6,8.047],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912098955,[[95165.5,2.743],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95144.1,1.027]],[[95165.6,8.049],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912099007,[[95165.5,2.743],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95144.9,0.793]],[[95165.6,8.049],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912099105,[[95165.5,2.735],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95144.9,0.793]],[[95165.6,8.067],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912099166,[[95165.5,2.735],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95152.6,0.002]],[[95165.6,8.096],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912099214,[[95165.5,2.735],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95158.5,0.004]],[[95165.6,8.096],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912099265,[[95165.5,2.598],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95158.5,0.014]],[[95165.6,8.096],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912099421,[[95165.5,2.598],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95158.5,0.014]],[[95165.6,8.053],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912099478,[[95165.5,2.6],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95158.5,0.014]],[[95165.6,8.053],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912099530,[[95165.5,2.602],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95158.5,0.014]],[[95165.6,8.053],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912099581,[[95165.5,2.602],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95158.5,0.014]],[[95165.6,8.055],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912099735,[[95165.5,2.602],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95158.5,0.014]],[[95165.6,3.573],[95165.7,0.005],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912099789,[[95165.5,3.104],[95165.3,0.026],[95165.0,0.004],[95163.0,0.104],[95160.0,0.261]],[[95165.6,3.229],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007],[95170.6,0.24]]]
["binance-futures","BTCUSDT",1734912099836,[[95165.5,3.027],[95165.4,0.002],[95165.3,0.026],[95165.0,0.004],[95163.0,0.033]],[[95165.6,2.768],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007],[95170.6,0.116]]]
["binance-futures","BTCUSDT",1734912099891,[[95165.5,3.045],[95165.4,0.002],[95165.3,0.026],[95165.0,0.004],[95163.0,0.033]],[[95165.6,2.724],[95165.8,0.014],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007]]]
["binance-futures","BTCUSDT",1734912099943,[[95165.5,3.035],[95165.4,0.002],[95165.3,0.026],[95165.0,0.004],[95163.0,0.033]],[[95165.6,2.224],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007],[95172.6,0.01]]]
["binance-futures","BTCUSDT",1734912099994,[[95165.5,3.038],[95165.4,0.002],[95165.3,0.026],[95165.0,0.004],[95163.0,0.033]],[[95165.6,2.224],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007],[95172.6,0.01]]]
["binance-futures","BTCUSDT",1734912100047,[[95165.5,3.038],[95165.4,0.002],[95165.3,0.026],[95165.0,0.004],[95163.0,0.054]],[[95165.6,2.226],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007],[95172.6,0.01]]]
["binance-futures","BTCUSDT",1734912100148,[[95165.5,3.048],[95165.4,0.002],[95165.3,0.026],[95165.0,0.004],[95163.0,0.054]],[[95165.6,2.229],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007],[95241.8,0.105]]]
["binance-futures","BTCUSDT",1734912100202,[[95165.5,3.33],[95165.4,0.002],[95165.3,0.026],[95165.0,0.004],[95163.0,0.054]],[[95165.6,3.964],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007],[95179.7,0.112]]]
["binance-futures","BTCUSDT",1734912100256,[[95165.5,3.779],[95165.4,0.002],[95165.3,0.026],[95165.0,0.004],[95163.0,0.054]],[[95165.6,3.965],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007],[95177.3,0.002]]]
["binance-futures","BTCUSDT",1734912100307,[[95165.5,3.869],[95165.4,0.002],[95165.3,0.026],[95165.0,0.004],[95163.0,0.033]],[[95165.6,3.705],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007],[95175.0,0.044]]]
["binance-futures","BTCUSDT",1734912100357,[[95165.5,3.789],[95165.4,0.002],[95165.3,0.026],[95165.0,0.004],[95163.0,0.033]],[[95165.6,2.584],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007],[95172.0,0.006]]]
["binance-futures","BTCUSDT",1734912100408,[[95165.5,5.154],[95165.4,0.002],[95165.3,0.026],[95165.0,0.006]],[[95165.6,0.018],[95166.3,0.002],[95167.3,0.002],[95168.2,0.007],[95172.0,0.004]]]
["binance-futures","BTCUSDT",1734912100459,[[95168.4,5.764],[95168.1,1.344],[95167.2,0.116],[95166.2,1.581],[95165.6,0.41]],[[95170.6,0.003],[95172.0,0.004],[95177.6,0.07],[95179.2,0.034],[95179.4,0.108]]]
["binance-futures","BTCUSDT",1734912100512,[[95170.7,9.554],[95170.5,0.375],[95170.1,0.41],[95170.0,1.644],[95169.6,0.41]],[[95172.0,0.004],[95177.6,0.07],[95179.1,0.005],[95179.2,0.002],[95179.4,0.002]]]
["binance-futures","BTCUSDT",1734912100563,[[95170.7,8.954],[95170.6,0.004],[95170.2,0.004],[95170.1,0.002],[95170.0,0.012]],[[95170.8,3.705],[95172.0,0.004],[95173.3,0.06],[95175.5,0.044],[95177.6,0.07]]]
["binance-futures","BTCUSDT",1734912100614,[[95170.7,5.351],[95170.2,0.002]],[[95170.8,3.706],[95172.0,0.046],[95173.3,0.06],[95175.5,0.044],[95177.6,0.07]]]
["binance-futures","BTCUSDT",1734912100668,[[95170.7,4.095],[95170.2,0.002],[95168.7,0.002],[95168.6,0.473],[95165.6,0.193]],[[95170.8,3.706],[95172.0,0.046],[95173.3,0.06],[95175.5,0.044],[95177.6,0.07]]]
["binance-futures","BTCUSDT",1734912100713,[[95170.7,3.407],[95170.2,0.002],[95168.7,0.002],[95168.6,0.473],[95165.6,0.193]],[[95170.8,3.759],[95172.0,0.046],[95173.3,0.06],[95175.5,0.044],[95177.6,0.07]]]
["binance-futures","BTCUSDT",1734912100770,[[95170.7,3.407],[95170.2,0.002],[95168.7,0.002],[95168.6,0.473],[95165.6,0.012]],[[95170.8,3.769],[95172.0,0.046],[95173.3,0.06],[95175.5,0.044],[95177.6,0.07]]]
["binance-futures","BTCUSDT",1734912100823,[[95170.7,3.407],[95170.2,0.002],[95168.7,0.097],[95168.6,0.473]],[[95170.8,3.783],[95172.0,0.046],[95173.3,0.06],[95175.5,0.044],[95177.6,0.07]]]
["binance-futures","BTCUSDT",1734912100880,[[95170.7,3.407],[95170.2,0.002],[95168.7,0.095],[95165.7,0.002],[95165.6,0.473]],[[95170.8,3.78],[95172.0,0.046],[95173.3,0.06],[95175.5,0.044],[95177.6,0.07]]]
["binance-futures","BTCUSDT",1734912100933,[[95170.7,3.407],[95170.3,0.002],[95170.2,0.002],[95168.7,0.095],[95165.7,0.002]],[[95170.8,3.438],[95172.0,0.004],[95173.3,0.06],[95175.5,0.044],[95177.6,0.07]]]
["binance-futures","BTCUSDT",1734912100985,[[95170.7,3.407],[95170.3,0.002],[95170.2,0.002],[95168.7,0.095],[95165.7,0.002]],[[95170.8,3.424],[95172.0,0.004],[95173.3,0.06],[95175.5,0.044],[95177.6,0.07]]]
["binance-futures","BTCUSDT",1734912101037,[[95170.7,3.416],[95170.3,0.002],[95170.2,0.002],[95169.1,0.002],[95168.7,0.095]],[[95170.8,2.991],[95171.1,0.004],[95172.0,0.004],[95173.3,0.06],[95175.5,0.044]]]
["binance-futures","BTCUSDT",1734912101083,[[95170.7,3.889],[95170.3,0.002],[95170.2,0.002],[95169.1,0.002],[95168.7,0.095]],[[95170.8,1.977],[95171.1,0.004],[95172.0,0.004],[95173.1,0.005],[95173.3,0.06]]]
["binance-futures","BTCUSDT",1734912101136,[[95170.7,3.895],[95170.3,0.002],[95170.2,0.002],[95169.1,0.002],[95168.7,0.041]],[[95170.8,2.088],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.7,0.005]]]
["binance-futures","BTCUSDT",1734912101193,[[95170.7,3.895],[95170.3,0.002],[95170.2,0.002],[95169.1,0.002],[95168.7,0.041]],[[95170.8,2.095],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.7,0.005]]]
["binance-futures","BTCUSDT",1734912101238,[[95170.7,3.885],[95170.3,0.002],[95170.2,0.002],[95169.1,0.002],[95168.7,0.041]],[[95170.8,2.196],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.7,0.005]]]
["binance-futures","BTCUSDT",1734912101294,[[95170.7,3.441],[95170.3,0.002],[95170.2,0.002],[95169.1,0.002],[95168.9,0.002]],[[95170.8,2.215],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.7,0.005]]]
["binance-futures","BTCUSDT",1734912101345,[[95170.7,3.441],[95170.3,0.002],[95170.2,0.002],[95169.1,0.002],[95168.9,0.122]],[[95170.8,2.215],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.7,0.005]]]
["binance-futures","BTCUSDT",1734912101449,[[95170.7,3.437],[95170.3,0.002],[95170.2,0.002],[95169.1,0.002],[95168.9,0.122]],[[95170.8,2.215],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.7,0.005]]]
["binance-futures","BTCUSDT",1734912101504,[[95170.7,3.437],[95170.3,0.002],[95170.2,0.002],[95169.1,0.002],[95168.9,0.122]],[[95170.8,2.221],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.7,0.005]]]
["binance-futures","BTCUSDT",1734912101546,[[95170.7,3.445],[95170.3,0.002],[95170.2,0.002],[95169.1,0.002],[95168.9,0.12]],[[95170.8,2.223],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.0,0.009]]]
["binance-futures","BTCUSDT",1734912101609,[[95170.7,2.351],[95170.2,0.002],[95169.1,0.002],[95168.9,0.12]],[[95170.8,2.578],[95171.1,0.004],[95172.0,0.046],[95172.2,0.002],[95172.9,0.036]]]
["binance-futures","BTCUSDT",1734912101661,[[95170.7,2.351],[95170.2,0.002],[95169.1,0.002],[95168.9,0.12],[95160.0,0.424]],[[95170.8,2.578],[95171.1,0.004],[95172.0,0.046],[95172.2,0.002],[95172.9,0.036]]]
["binance-futures","BTCUSDT",1734912101709,[[95170.7,2.306],[95170.2,0.002],[95169.1,0.002],[95168.9,0.12],[95163.7,0.01]],[[95170.8,2.56],[95171.1,0.004],[95172.0,0.046],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912101774,[[95170.7,2.306],[95170.2,0.002],[95169.1,0.002],[95168.9,0.12],[95163.7,0.01]],[[95170.8,2.562],[95171.1,0.004],[95172.0,0.046],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912101826,[[95170.7,2.304],[95170.2,0.002],[95169.1,0.002],[95168.9,0.12],[95163.7,0.01]],[[95170.8,2.564],[95171.1,0.004],[95172.0,0.046],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912101881,[[95170.7,2.304],[95170.2,0.002],[95169.1,0.002],[95168.9,0.12],[95163.7,0.01]],[[95170.8,2.566],[95171.1,0.004],[95172.0,0.046],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912101939,[[95170.7,2.304],[95170.2,0.002],[95169.1,0.002],[95168.9,0.12],[95163.7,0.01]],[[95170.8,2.576],[95171.1,0.004],[95172.0,0.046],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912101988,[[95170.7,2.283],[95170.2,0.002],[95169.1,0.002],[95168.9,0.12],[95163.7,0.01]],[[95170.8,3.224],[95171.1,0.004],[95172.0,0.046],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912102037,[[95170.7,2.335],[95170.2,0.002],[95169.1,0.002],[95168.9,0.12],[95163.7,0.01]],[[95170.8,3.224],[95171.1,0.004],[95172.0,0.046],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912102094,[[95170.7,2.332],[95170.2,0.002],[95168.9,0.12],[95163.7,0.01]],[[95170.8,3.227],[95171.1,0.004],[95172.0,0.046],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912102148,[[95170.7,2.346],[95170.2,0.002],[95168.9,0.12],[95163.7,0.01],[95110.3,1.094]],[[95170.8,3.437],[95171.1,0.004],[95172.0,0.046],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912102193,[[95170.7,2.346],[95170.2,0.002],[95168.9,0.12],[95163.7,0.01],[95155.8,0.002]],[[95170.8,3.437],[95171.1,0.004],[95172.0,0.046],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912102253,[[95170.7,1.926],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069],[95163.7,0.01]],[[95170.8,3.428],[95171.1,0.004],[95172.0,0.046],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912102305,[[95170.7,1.935],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069],[95163.7,0.01]],[[95170.8,3.428],[95171.1,0.004],[95172.0,0.046],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912102352,[[95170.7,1.935],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069],[95163.7,0.01]],[[95170.8,3.408],[95171.1,0.004],[95172.0,0.046],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912102404,[[95170.7,2.575],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069],[95163.7,0.01]],[[95170.8,3.063],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912102578,[[95170.7,2.575],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069],[95163.7,0.01]],[[95170.8,2.845],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912102632,[[95170.7,2.578],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069],[95163.7,0.01]],[[95170.8,2.805],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912102664,[[95170.7,2.578],[95170.5,0.026],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069]],[[95170.8,2.805],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912102739,[[95170.7,2.59],[95170.5,0.026],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069]],[[95170.8,2.833],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912102891,[[95170.7,2.596],[95170.5,0.026],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069]],[[95170.8,2.833],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912103052,[[95170.7,2.56],[95170.5,0.026],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069]],[[95170.8,2.833],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912103105,[[95170.7,2.563],[95170.5,0.026],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069]],[[95170.8,2.833],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912103154,[[95170.7,2.562],[95170.5,0.026],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069]],[[95170.8,2.833],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912103211,[[95170.7,2.562],[95170.5,0.026],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069]],[[95170.8,2.855],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912103268,[[95170.7,2.563],[95170.5,0.026],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069]],[[95170.8,2.862],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912103322,[[95170.7,2.563],[95170.5,0.026],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069]],[[95170.8,2.893],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912103416,[[95170.7,2.581],[95170.5,0.026],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069]],[[95170.8,2.843],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912103462,[[95170.7,2.638],[95170.5,0.026],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069]],[[95170.8,2.683],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912103529,[[95170.7,2.638],[95170.5,0.026],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069]],[[95170.8,2.713],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912103589,[[95170.7,2.638],[95170.5,0.026],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069]],[[95170.8,2.731],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912103631,[[95170.7,2.638],[95170.5,0.026],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069]],[[95170.8,2.738],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912103797,[[95170.7,2.645],[95170.5,0.026],[95170.2,0.002],[95168.9,0.12],[95165.5,0.069]],[[95170.8,2.738],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912103854,[[95170.7,2.645],[95170.6,0.002],[95170.5,0.026],[95170.2,0.002],[95168.9,0.12]],[[95170.8,2.735],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912103905,[[95170.7,2.678],[95170.6,0.002],[95170.5,0.026],[95170.2,0.002],[95168.9,0.12]],[[95170.8,2.735],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912103957,[[95170.7,2.827],[95170.6,0.002],[95170.5,0.026],[95170.2,0.002],[95168.9,0.12]],[[95170.8,2.664],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912104011,[[95170.7,2.826],[95170.6,0.002],[95170.5,0.026],[95170.2,0.002],[95169.0,0.473]],[[95170.8,1.67],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912104062,[[95170.7,3.67],[95170.6,0.002],[95170.5,0.026],[95170.2,0.002],[95169.1,0.105]],[[95170.8,1.704],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912104111,[[95170.7,3.661],[95170.6,0.002],[95170.5,0.026],[95170.2,0.002],[95169.1,0.034]],[[95170.8,1.742],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912104163,[[95170.7,3.664],[95170.6,0.002],[95170.5,0.026],[95170.2,0.002],[95169.1,0.034]],[[95170.8,1.739],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912104217,[[95170.7,3.668],[95170.6,0.002],[95170.5,0.026],[95170.2,0.002],[95169.1,0.034]],[[95170.8,1.764],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912104270,[[95170.7,3.657],[95170.6,0.002],[95170.5,0.026],[95170.2,0.002],[95169.1,0.034]],[[95170.8,1.764],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912104321,[[95170.7,3.443],[95170.6,0.002],[95170.5,0.026],[95170.2,0.002],[95169.1,0.034]],[[95170.8,2.99],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912104374,[[95170.7,3.443],[95170.6,0.002],[95170.5,0.026],[95170.2,0.002],[95169.1,0.034]],[[95170.8,3.034],[95171.1,0.004],[95172.0,0.046],[95172.2,0.002],[95172.9,0.031]]]
["binance-futures","BTCUSDT",1734912104422,[[95170.7,2.884],[95170.5,0.026],[95170.2,0.002],[95169.1,0.034]],[[95170.8,3.033],[95170.9,0.014],[95171.1,0.004],[95172.0,0.046],[95172.2,0.002]]]
["binance-futures","BTCUSDT",1734912104475,[[95170.7,2.884],[95170.5,0.026],[95170.2,0.002],[95169.1,0.104],[95162.8,0.088]],[[95170.8,3.033],[95170.9,0.014],[95171.1,0.004],[95172.0,0.046],[95172.2,0.002]]]
["binance-futures","BTCUSDT",1734912104530,[[95170.7,2.884],[95170.6,0.473],[95170.5,0.026],[95170.4,0.002],[95170.2,0.002]],[[95170.8,3.033],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95188.3,0.016]]]
["binance-futures","BTCUSDT",1734912104585,[[95170.7,3.357],[95170.5,0.026],[95170.4,0.002],[95170.2,0.002]],[[95170.8,2.761],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95188.3,0.016]]]
["binance-futures","BTCUSDT",1734912104635,[[95170.7,3.376],[95170.5,0.026],[95170.4,0.002],[95170.2,0.002],[95164.3,0.008]],[[95170.8,2.751],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95188.3,0.016]]]
["binance-futures","BTCUSDT",1734912104687,[[95170.7,3.376],[95170.5,0.026],[95170.4,0.002],[95170.2,0.002],[95164.3,0.008]],[[95170.8,2.746],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912104736,[[95170.7,3.376],[95170.5,0.026],[95170.4,0.002],[95170.2,0.002],[95167.5,0.006]],[[95170.8,2.421],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912104838,[[95170.7,3.376],[95170.5,0.026],[95170.4,0.002],[95170.2,0.002],[95170.0,0.003]],[[95170.8,2.532],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912104895,[[95170.7,3.376],[95170.5,0.026],[95170.4,0.002],[95170.2,0.002],[95170.0,0.003]],[[95170.8,2.495],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912105049,[[95170.7,3.328],[95170.5,0.026],[95170.4,0.002],[95170.2,0.002],[95170.0,0.003]],[[95170.8,2.057],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912105105,[[95170.7,3.465],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003]],[[95170.8,2.076],[95171.1,0.018],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912105155,[[95170.7,3.344],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95157.9,0.002]],[[95170.8,2.097],[95171.1,0.018],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912105208,[[95170.7,3.362],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003]],[[95170.8,2.095],[95171.1,0.018],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912105260,[[95170.7,3.369],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95157.9,0.002]],[[95170.8,2.094],[95171.1,0.018],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912105314,[[95170.7,3.369],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95157.9,0.002]],[[95170.8,2.094],[95171.1,0.018],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912105361,[[95170.7,2.838],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.002]],[[95170.8,2.094],[95171.1,0.018],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912105415,[[95170.7,2.813],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.108]],[[95170.8,1.83],[95171.1,0.018],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912105473,[[95170.7,3.285],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.106]],[[95170.8,1.965],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912105525,[[95170.7,3.273],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.035]],[[95170.8,1.295],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912105574,[[95170.7,3.274],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.035]],[[95170.8,1.239],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912105630,[[95170.7,3.274],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.035]],[[95170.8,1.357],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912105730,[[95170.7,3.274],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.035]],[[95170.8,1.399],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912106003,[[95170.7,3.274],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.035]],[[95170.8,1.402],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912106106,[[95170.7,3.269],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.035]],[[95170.8,1.431],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912106152,[[95170.7,3.275],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.035]],[[95170.8,1.431],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912106209,[[95170.7,3.269],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.035]],[[95170.8,1.231],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912106261,[[95170.7,3.268],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.035]],[[95170.8,1.367],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1734912106316,[[95170.7,3.312],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.035]],[[95170.8,1.787],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.008]]]
["binance-futures","BTCUSDT",1734912106421,[[95170.7,3.312],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.035]],[[95170.8,1.762],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.008]]]
["binance-futures","BTCUSDT",1734912106530,[[95170.7,3.289],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.035]],[[95170.8,1.036],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.008]]]
["binance-futures","BTCUSDT",1734912106586,[[95170.7,3.289],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.035]],[[95170.8,1.007],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.5,0.008]]]
["binance-futures","BTCUSDT",1734912106800,[[95170.7,3.852],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.035]],[[95170.8,0.652],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.3,0.002]]]
["binance-futures","BTCUSDT",1734912106851,[[95170.7,4.336],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.099]],[[95170.8,0.55],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.3,0.002]]]
["binance-futures","BTCUSDT",1734912106903,[[95170.7,4.24],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.099]],[[95170.8,0.55],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.3,0.002]]]
["binance-futures","BTCUSDT",1734912106953,[[95170.7,4.243],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.099]],[[95170.8,0.549],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.3,0.002]]]
["binance-futures","BTCUSDT",1734912107005,[[95170.7,4.243],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.099]],[[95170.8,0.519],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.3,0.002]]]
["binance-futures","BTCUSDT",1734912107056,[[95170.7,4.248],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003],[95169.3,0.099]],[[95170.8,0.519],[95171.1,0.004],[95172.0,0.004],[95172.2,0.002],[95173.3,0.002]]]
["binance-futures","BTCUSDT",1734912107106,[[95170.7,5.562],[95170.6,0.003],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003]],[[95170.8,0.519],[95171.1,0.004],[95171.4,0.008],[95171.7,0.002],[95172.0,0.004]]]
["binance-futures","BTCUSDT",1734912107159,[[95170.7,5.605],[95170.6,0.003],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003]],[[95170.8,0.519],[95171.1,0.004],[95171.4,0.008],[95171.7,0.002],[95172.0,0.004]]]
["binance-futures","BTCUSDT",1734912107210,[[95170.7,5.605],[95170.6,0.003],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003]],[[95170.8,0.513],[95171.1,0.009],[95171.4,0.003],[95171.7,0.002],[95172.0,0.004]]]
["binance-futures","BTCUSDT",1734912107262,[[95170.7,5.577],[95170.6,0.003],[95170.5,0.026],[95170.2,0.002],[95170.0,0.003]],[[95170.8,0.522],[95171.1,0.009],[95171.4,0.003],[95171.7,0.002],[95172.0,0.004]]]
["binance-futures","BTCUSDT",1734912107314,[[95174.4,1.271],[95174.0,7.477],[95173.9,5.731],[95173.8,1.759],[95173.5,0.821]],[[95179.6,0.004],[95182.5,0.419],[95182.6,0.005],[95183.7,0.002],[95183.9,0.008]]]
["binance-futures","BTCUSDT",1734912107366,[[95174.9,18.418],[95174.8,0.575],[95174.7,1.217],[95174.5,7.318],[95174.4,1.709]],[[95175.2,0.005],[95176.8,0.002],[95179.6,0.004],[95180.6,0.004],[95181.2,0.039]]]
["binance-futures","BTCUSDT",1734912107416,[[95174.9,13.723],[95174.8,0.112],[95174.7,0.03],[95174.6,3.284],[95174.4,0.059]],[[95175.0,0.046],[95175.5,0.007],[95176.8,0.002],[95178.5,0.01],[95178.7,0.002]]]
["binance-futures","BTCUSDT",1734912107467,[[95178.7,11.291],[95178.6,0.085],[95178.4,1.41],[95178.3,1.473],[95177.8,0.002]],[[95178.8,0.127],[95183.2,0.361],[95183.6,0.002],[95185.4,0.002],[95185.5,0.039]]]
["binance-futures","BTCUSDT",1734912107520,[[95178.7,11.37],[95178.6,0.05],[95178.5,0.002],[95178.4,0.175],[95177.8,0.004]],[[95178.8,0.026],[95183.1,0.002],[95183.2,0.361],[95184.0,0.01],[95184.1,0.003]]]
["binance-futures","BTCUSDT",1734912107572,[[95183.1,11.361],[95183.0,0.006],[95182.6,0.002],[95181.7,0.002],[95180.7,0.002]],[[95183.2,0.534],[95183.3,0.021],[95183.4,0.002],[95184.0,0.008],[95184.1,0.003]]]
["binance-futures","BTCUSDT",1734912107623,[[95183.1,11.387],[95183.0,0.006],[95182.6,0.002],[95181.7,0.002],[95180.7,0.002]],[[95183.2,0.43],[95183.3,0.021],[95183.4,0.002],[95184.0,0.008],[95184.1,0.003]]]
["binance-futures","BTCUSDT",1734912107675,[[95183.1,11.462],[95183.0,0.006],[95182.7,0.077],[95182.6,0.002],[95182.1,0.015]],[[95183.2,0.107],[95183.3,0.021],[95183.4,0.002],[95184.0,0.008],[95184.1,0.003]]]
["binance-futures","BTCUSDT",1734912107725,[[95183.1,11.485],[95183.0,0.006],[95182.6,0.002],[95182.1,0.015]],[[95183.2,0.068],[95183.3,0.021],[95183.4,0.002],[95184.0,0.008],[95184.1,0.003]]]
["binance-futures","BTCUSDT",1734912107776,[[95183.2,6.741],[95183.1,8.673],[95183.0,0.006],[95182.6,0.002],[95182.1,0.015]],[[95183.3,0.021],[95183.4,0.002],[95184.0,0.008],[95184.1,0.003],[95189.4,0.002]]]
["binance-futures","BTCUSDT",1734912107827,[[95183.2,9.969],[95183.1,0.707],[95183.0,0.006],[95182.6,0.002],[95182.1,0.015]],[[95183.3,0.021],[95183.4,0.002],[95184.0,0.008],[95184.1,0.003],[95189.4,0.002]]]
["binance-futures","BTCUSDT",1734912107880,[[95183.2,9.858],[95183.1,0.128],[95183.0,0.006],[95182.6,0.002]],[[95183.3,0.023],[95183.4,0.002],[95184.0,0.008],[95184.1,0.003],[95189.4,0.002]]]
["binance-futures","BTCUSDT",1734912107931,[[95185.4,12.134],[95184.9,0.002],[95184.5,0.002],[95184.1,0.002],[95183.6,0.002]],[[95185.5,0.325],[95189.2,0.006],[95189.4,0.002],[95189.6,0.094],[95189.8,0.103]]]
["binance-futures","BTCUSDT",1734912107981,[[95185.4,12.136],[95184.9,0.002],[95184.5,0.002],[95183.6,0.002]],[[95185.5,0.327],[95188.3,0.03],[95189.2,0.006],[95189.4,0.002],[95189.6,0.094]]]
["binance-futures","BTCUSDT",1734912108030,[[95185.4,12.136],[95184.9,0.002],[95184.5,0.002],[95183.6,0.002],[95183.2,0.252]],[[95185.5,0.327],[95187.2,0.012],[95188.3,0.03],[95189.2,0.006],[95189.4,0.002]]]
["binance-futures","BTCUSDT",1734912108082,[[95185.4,11.995],[95184.9,0.002],[95184.5,0.002],[95183.6,0.002],[95183.3,0.559]],[[95185.5,0.332],[95187.2,0.012],[95188.2,0.008],[95188.3,0.03],[95189.2,0.006]]]
["binance-futures","BTCUSDT",1734912108134,[[95185.7,6.566],[95185.6,1.811],[95185.5,3.003],[95185.4,2.684],[95184.9,0.002]],[[95185.8,0.437],[95187.2,0.012],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912108185,[[95185.7,6.623],[95185.6,0.708],[95185.5,2.214],[95185.4,2.68],[95184.9,0.002]],[[95185.8,0.437],[95187.2,0.012],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912108238,[[95185.7,6.63],[95185.6,0.708],[95185.5,0.004],[95185.4,0.468],[95184.9,0.002]],[[95185.8,0.443],[95187.2,0.012],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912108287,[[95185.7,6.758],[95185.6,0.031],[95185.5,0.004],[95185.4,0.468],[95184.9,0.002]],[[95185.8,0.443],[95187.2,0.012],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912108339,[[95185.7,6.804],[95185.6,0.017],[95185.5,0.004],[95185.4,0.468],[95184.9,0.002]],[[95185.8,0.459],[95187.2,0.012],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912108394,[[95185.7,6.804],[95185.6,0.02],[95185.5,0.004],[95185.4,0.468],[95185.3,0.002]],[[95185.8,0.384],[95187.2,0.012],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912108443,[[95185.7,5.558],[95185.6,0.085],[95185.5,0.004],[95185.4,0.468],[95185.3,0.002]],[[95185.8,0.421],[95187.2,0.012],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912108498,[[95185.7,5.558],[95185.6,0.145],[95185.5,0.004],[95185.4,0.468]],[[95185.8,0.421],[95187.2,0.012],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912108544,[[95185.7,5.558],[95185.6,0.145],[95185.5,0.004],[95185.4,0.468],[95182.8,0.002]],[[95185.8,0.421],[95187.2,0.012],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912108604,[[95185.7,5.574],[95185.6,0.145],[95185.5,0.004],[95185.4,0.462],[95182.8,0.002]],[[95185.8,0.421],[95187.2,0.012],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912108654,[[95185.7,5.574],[95185.6,0.145],[95185.5,0.004],[95185.4,0.002],[95182.8,0.002]],[[95185.8,0.782],[95187.2,0.012],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912108704,[[95185.7,5.574],[95185.6,0.086],[95185.5,0.002],[95185.4,0.002],[95184.5,0.002]],[[95185.8,0.891],[95187.2,0.012],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912108759,[[95185.7,5.589],[95185.6,0.086],[95185.5,0.002],[95185.4,0.002],[95184.5,0.002]],[[95185.8,0.64],[95187.2,0.012],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912108810,[[95185.7,5.591],[95185.6,0.086],[95185.5,0.002],[95185.4,0.002],[95184.5,0.002]],[[95185.8,0.422],[95187.2,0.012],[95187.3,0.006],[95188.2,0.008],[95188.3,0.03]]]
["binance-futures","BTCUSDT",1734912108864,[[95188.2,7.12],[95188.1,6.22],[95188.0,6.294],[95187.5,6.929],[95187.4,2.7]],[[95188.3,0.03],[95188.4,0.002],[95189.1,0.002],[95189.6,0.082],[95190.8,0.002]]]
["binance-futures","BTCUSDT",1734912108916,[[95188.2,7.775],[95188.1,2.645],[95188.0,0.062],[95187.5,0.002],[95187.4,2.702]],[[95188.3,0.075],[95188.4,0.002],[95189.1,0.002],[95189.6,0.082],[95190.8,0.002]]]
["binance-futures","BTCUSDT",1734912108966,[[95188.2,7.775],[95188.1,0.568],[95188.0,0.05],[95187.7,0.166],[95187.5,0.002]],[[95188.3,0.035],[95188.4,0.002],[95189.1,0.002],[95189.6,0.002],[95190.8,0.002]]]
["binance-futures","BTCUSDT",1734912109017,[[95190.8,8.073],[95190.2,0.004],[95189.5,0.042],[95189.3,0.004],[95188.4,0.002]],[[95190.9,0.434],[95192.0,0.002],[95194.0,0.159],[95194.8,0.002],[95196.5,0.19]]]
["binance-futures","BTCUSDT",1734912109068,[[95193.3,9.523],[95193.1,1.124],[95193.0,1.199],[95192.8,0.612],[95192.6,0.23]],[[95194.0,0.002],[95196.5,0.19],[95196.8,0.026],[95197.0,0.003],[95197.2,0.052]]]
["binance-futures","BTCUSDT",1734912109119,[[95194.5,10.649],[95194.1,0.048],[95194.0,1.418],[95193.9,1.208],[95193.8,0.208]],[[95195.1,0.002],[95196.4,0.072],[95196.5,0.19],[95196.8,0.026],[95197.0,0.003]]]
["binance-futures","BTCUSDT",1734912109170,[[95199.9,0.2],[95199.1,0.27],[95198.5,0.34],[95198.2,0.447],[95197.7,0.196]],[[95200.7,0.023],[95201.3,0.002],[95202.5,0.004],[95202.6,0.709],[95203.5,0.127]]]
["binance-futures","BTCUSDT",1734912109221,[[95200.6,1.632],[95200.5,0.23],[95200.1,2.02],[95200.0,1.083],[95199.9,4.379]],[[95200.7,0.088],[95200.9,0.002],[95201.3,0.002],[95202.5,0.002],[95202.6,0.016]]]
["binance-futures","BTCUSDT",1734912109272,[[95201.5,0.618],[95201.3,0.369],[95201.2,1.352],[95200.7,0.037],[95200.6,8.51]],[[95201.6,0.04],[95202.5,0.002],[95202.6,0.016],[95203.5,0.007],[95206.1,0.002]]]
["binance-futures","BTCUSDT",1734912109323,[[95201.5,9.493],[95201.3,0.369],[95201.2,1.991],[95200.8,2.028],[95200.7,0.037]],[[95201.6,0.04],[95202.5,0.002],[95202.6,0.016],[95203.5,0.007],[95206.1,0.002]]]
["binance-futures","BTCUSDT",1734912109374,[[95201.5,20.292],[95201.4,5.225],[95201.3,5.459],[95201.2,0.862],[95200.8,0.693]],[[95201.6,0.038],[95202.6,0.016],[95203.5,0.007],[95204.1,0.011],[95204.2,0.009]]]
["binance-futures","BTCUSDT",1734912109425,[[95204.1,0.707],[95204.0,0.585],[95203.6,0.012],[95203.4,0.036],[95203.2,0.045]],[[95205.2,0.032],[95206.3,0.002],[95208.3,0.002],[95210.7,0.047],[95210.9,0.064]]]
["binance-futures","BTCUSDT",1734912109476,[[95206.2,2.01],[95205.5,1.638],[95205.1,0.907],[95205.0,4.461],[95204.9,1.925]],[[95206.3,0.004],[95207.3,0.02],[95210.6,0.002],[95211.1,0.015],[95212.9,0.002]]]
["binance-futures","BTCUSDT",1734912109528,[[95206.6,15.413],[95206.4,0.002],[95206.3,4.715],[95206.2,3.186],[95206.0,0.004]],[[95206.7,0.089],[95207.3,0.02],[95210.6,0.002],[95211.1,0.015],[95212.1,0.016]]]
["binance-futures","BTCUSDT",1734912109577,[[95206.6,12.619],[95206.4,0.004],[95206.3,0.626],[95206.2,0.931],[95206.0,0.004]],[[95206.7,0.112],[95207.3,0.041],[95209.5,0.047],[95210.6,0.002],[95211.1,0.015]]]
["binance-futures","BTCUSDT",1734912109630,[[95206.6,12.337],[95206.4,0.004],[95206.3,0.079],[95206.2,0.64],[95206.0,0.004]],[[95206.7,0.233],[95207.3,0.041],[95209.5,0.047],[95210.6,0.002],[95211.1,0.015]]]
["binance-futures","BTCUSDT",1734912109680,[[95206.6,12.387],[95206.5,0.077],[95206.4,0.002],[95206.3,0.39],[95206.2,0.463]],[[95206.7,0.237],[95207.3,0.041],[95208.6,0.002],[95209.5,0.047],[95210.6,0.002]]]
["binance-futures","BTCUSDT",1734912109732,[[95206.6,12.391],[95206.5,0.077],[95206.4,0.004],[95206.3,0.39],[95206.2,0.463]],[[95206.7,0.237],[95207.3,0.041],[95208.6,0.002],[95209.5,0.047],[95210.6,0.002]]]
["binance-futures","BTCUSDT",1734912109783,[[95206.6,12.108],[95206.5,0.079],[95206.4,0.004],[95206.3,0.39],[95206.2,0.463]],[[95206.7,0.344],[95207.3,0.041],[95208.6,0.002],[95209.5,0.047],[95210.6,0.002]]]
["binance-futures","BTCUSDT",1734912109835,[[95206.6,11.564],[95206.5,0.079],[95206.4,0.004],[95206.3,0.39],[95206.2,0.013]],[[95206.7,0.349],[95207.3,0.041],[95208.6,0.002],[95209.5,0.047],[95210.6,0.002]]]
["binance-futures","BTCUSDT",1734912109889,[[95206.6,11.57],[95206.5,0.079],[95206.4,0.002],[95206.3,0.296],[95206.2,0.013]],[[95206.7,0.354],[95207.3,0.041],[95208.6,0.002],[95209.5,0.047],[95210.6,0.002]]]
["binance-futures","BTCUSDT",1734912109939,[[95206.6,11.658],[95206.5,0.079],[95206.4,0.002],[95206.3,0.296],[95206.2,0.013]],[[95206.7,0.358],[95207.3,0.041],[95208.6,0.002],[95209.5,0.047],[95210.6,0.002]]]
["binance-futures","BTCUSDT",1734912109995,[[95206.6,11.693],[95206.5,0.079],[95206.4,0.002],[95206.3,0.296],[95206.2,0.013]],[[95206.7,0.367],[95207.3,0.041],[95208.6,0.002],[95209.5,0.047],[95210.6,0.002]]]
["binance-futures","BTCUSDT",1734912110045,[[95206.6,11.657],[95206.5,0.079],[95206.4,0.002],[95206.3,0.296],[95206.2,0.004]],[[95206.7,0.292],[95207.3,0.041],[95208.6,0.002],[95209.5,0.047],[95210.6,0.002]]]
["binance-futures","BTCUSDT",1734912110154,[[95206.6,11.658],[95206.5,0.079],[95206.4,0.002],[95206.3,0.296],[95206.2,0.004]],[[95206.7,0.292],[95207.3,0.041],[95208.6,0.002],[95209.5,0.047],[95210.6,0.002]]]
["binance-futures","BTCUSDT",1734912110207,[[95206.6,11.649],[95206.5,0.079],[95206.4,0.002],[95206.3,0.296],[95206.2,0.004]],[[95206.7,0.312],[95207.3,0.041],[95208.6,0.002],[95209.5,0.047],[95210.6,0.002]]]
["binance-futures","BTCUSDT",1734912110252,[[95206.6,11.618],[95206.5,0.079],[95206.4,0.002],[95206.3,0.296],[95206.2,0.004]],[[95206.7,0.349],[95207.3,0.041],[95208.6,0.002],[95209.5,0.047],[95210.6,0.002]]]
["binance-futures","BTCUSDT",1734912110310,[[95206.6,11.618],[95206.5,0.079],[95206.4,0.002],[95206.3,0.296],[95206.2,0.004]],[[95206.7,0.312],[95207.3,0.041],[95208.6,0.002],[95209.5,0.047],[95209.9,0.004]]]
["binance-futures","BTCUSDT",1734912110362,[[95206.6,10.893],[95206.5,0.079],[95206.4,0.002],[95206.3,0.296],[95206.2,0.004]],[[95206.7,1.126],[95207.3,0.039],[95208.6,0.002],[95209.5,0.047],[95209.9,0.004]]]
["binance-futures","BTCUSDT",1734912110415,[[95206.6,7.354],[95206.4,0.002],[95206.3,0.219],[95206.2,0.004]],[[95206.7,4.028],[95207.3,0.039],[95208.2,0.002],[95208.6,0.002],[95209.5,0.047]]]
["binance-futures","BTCUSDT",1734912110454,[[95206.6,7.299],[95206.4,0.002],[95206.3,0.029],[95206.2,0.004],[95201.4,0.002]],[[95206.7,4.028],[95207.3,0.039],[95208.2,0.002],[95208.6,0.002],[95209.5,0.047]]]
["binance-futures","BTCUSDT",1734912110517,[[95206.6,7.291],[95206.4,0.002],[95206.3,0.029],[95206.2,0.004],[95201.4,0.002]],[[95206.7,4.03],[95207.3,0.039],[95208.2,0.002],[95208.6,0.002],[95209.4,0.056]]]
["binance-futures","BTCUSDT",1734912110572,[[95206.6,7.306],[95206.4,0.002],[95206.3,0.029],[95206.2,0.004],[95201.4,0.002]],[[95206.7,3.909],[95207.3,0.039],[95208.2,0.002],[95208.6,0.002],[95209.4,0.056]]]
["binance-futures","BTCUSDT",1734912110675,[[95206.6,7.306],[95206.4,0.002],[95206.3,0.029],[95206.2,0.004],[95201.4,0.002]],[[95206.7,3.695],[95207.3,0.039],[95208.2,0.002],[95208.6,0.002],[95209.4,0.056]]]
["binance-futures","BTCUSDT",1734912110730,[[95206.6,7.306],[95206.5,0.002],[95206.4,0.002],[95206.3,0.029],[95206.2,0.004]],[[95206.7,3.648],[95207.3,0.039],[95208.2,0.002],[95208.6,0.002],[95209.4,0.056]]]
["binance-futures","BTCUSDT",1734912110783,[[95207.2,8.3],[95207.1,0.41],[95207.0,4.519],[95206.7,7.654],[95206.6,1.839]],[[95207.3,0.042],[95208.2,0.002],[95208.6,0.002],[95216.0,0.93],[95217.7,0.017]]]
["binance-futures","BTCUSDT",1734912110833,[[95207.2,6.356],[95207.1,2.098],[95207.0,0.05],[95206.8,0.002],[95206.7,0.547]],[[95207.3,0.042],[95208.2,0.004],[95208.6,0.002],[95211.8,0.219],[95216.0,0.93]]]
["binance-futures","BTCUSDT",1734912110886,[[95207.2,6.404],[95207.1,0.113],[95207.0,0.05]],[[95207.3,0.042],[95208.2,0.004],[95208.6,0.002],[95211.8,0.219],[95216.0,0.93]]]
["binance-futures","BTCUSDT",1734912110939,[[95207.2,6.461],[95207.1,0.037],[95207.0,0.05],[95206.6,0.117],[95203.6,0.004]],[[95207.3,0.036],[95208.2,0.004],[95208.6,0.002],[95211.8,0.219],[95213.4,0.004]]]
["binance-futures","BTCUSDT",1734912110988,[[95207.2,6.504],[95207.1,0.037],[95207.0,0.05],[95206.6,0.117],[95203.6,0.004]],[[95207.3,0.038],[95208.2,0.004],[95208.6,0.002],[95211.8,0.219],[95213.4,0.004]]]
["binance-futures","BTCUSDT",1734912111033,[[95207.2,6.55],[95207.1,0.037],[95207.0,0.05],[95206.6,0.09],[95205.5,0.006]],[[95207.3,0.038],[95208.2,0.004],[95208.6,0.002],[95211.7,0.072],[95211.8,0.219]]]
["binance-futures","BTCUSDT",1734912111090,[[95207.2,6.577],[95207.1,0.037],[95207.0,0.05],[95206.6,0.079],[95205.5,0.006]],[[95207.3,0.054],[95208.2,0.004],[95208.6,0.002],[95211.7,0.072],[95211.8,0.219]]]
["binance-futures","BTCUSDT",1734912111147,[[95207.2,6.585],[95207.1,0.037],[95207.0,0.05],[95206.6,0.054],[95205.5,0.006]],[[95207.3,0.096],[95208.2,0.004],[95208.6,0.002],[95211.7,0.072],[95211.8,0.219]]]
["binance-futures","BTCUSDT",1734912111199,[[95207.2,6.587],[95207.1,0.037],[95207.0,0.05],[95206.6,0.054],[95205.5,0.006]],[[95207.3,0.096],[95208.2,0.004],[95208.6,0.002],[95211.7,0.072],[95211.8,0.219]]]
["binance-futures","BTCUSDT",1734912111250,[[95207.2,6.602],[95207.1,0.037],[95207.0,0.076],[95206.6,0.007],[95205.5,0.004]],[[95207.3,0.087],[95208.2,0.004],[95208.6,0.002],[95211.7,0.072],[95211.8,0.219]]]
["binance-futures","BTCUSDT",1734912111301,[[95207.2,6.617],[95207.1,0.037],[95207.0,0.076],[95206.6,0.007],[95205.5,0.004]],[[95207.3,0.087],[95208.2,0.004],[95208.6,0.002],[95211.7,0.072],[95211.8,0.219]]]
["binance-futures","BTCUSDT",1734912111349,[[95207.2,6.658],[95207.1,0.037],[95207.0,0.076],[95206.6,0.007],[95205.5,0.004]],[[95207.3,0.087],[95208.2,0.004],[95208.6,0.002],[95211.7,0.072],[95211.8,0.219]]]
["binance-futures","BTCUSDT",1734912111458,[[95207.2,6.644],[95207.1,0.037],[95207.0,0.076],[95206.6,0.007],[95205.5,0.006]],[[95207.3,0.128],[95208.2,0.004],[95208.6,0.002],[95211.8,0.219],[95222.3,0.12]]]
["binance-futures","BTCUSDT",1734912111508,[[95207.2,6.634],[95207.1,0.037],[95207.0,0.076],[95206.6,0.007],[95205.5,0.006]],[[95207.3,0.128],[95208.2,0.004],[95208.6,0.002],[95211.7,0.085],[95211.8,0.219]]]
["binance-futures","BTCUSDT",1734912111554,[[95207.2,6.593],[95207.1,0.037],[95207.0,0.076],[95206.6,0.002],[95205.5,0.004]],[[95207.3,0.128],[95208.2,0.004],[95208.6,0.002],[95211.7,0.085],[95211.8,0.219]]]
["binance-futures","BTCUSDT",1734912111667,[[95207.2,6.634],[95207.1,0.037],[95207.0,0.076],[95206.6,0.002],[95205.5,0.006]],[[95207.3,0.128],[95208.2,0.004],[95208.6,0.002],[95211.7,0.085],[95211.8,0.219]]]
["binance-futures","BTCUSDT",1734912111715,[[95207.2,6.634],[95207.1,0.037],[95207.0,0.076],[95206.6,0.002],[95205.5,0.006]],[[95207.3,0.128],[95208.2,0.004],[95208.6,0.002],[95211.8,0.219],[95227.4,0.002]]]
["binance-futures","BTCUSDT",1734912111770,[[95207.2,6.634],[95207.1,0.037],[95207.0,0.076],[95206.6,0.002],[95205.5,0.006]],[[95207.3,0.128],[95208.2,0.004],[95208.6,0.002],[95211.8,0.219],[95213.4,0.004]]]
["binance-futures","BTCUSDT",1734912111820,[[95207.2,6.642],[95207.1,0.037],[95207.0,0.076],[95206.6,0.002],[95205.5,0.006]],[[95207.3,0.128],[95208.2,0.004],[95208.6,0.002],[95211.8,0.219],[95213.4,0.004]]]
["binance-futures","BTCUSDT",1734912111868,[[95207.2,6.648],[95207.1,0.037],[95207.0,0.076],[95206.6,0.002],[95205.5,0.006]],[[95207.3,0.128],[95208.2,0.004],[95208.6,0.002],[95211.8,0.219],[95212.0,0.005]]]
["binance-futures","BTCUSDT",1734912111929,[[95209.4,7.997],[95209.3,0.006],[95209.0,0.002],[95208.6,0.155],[95208.5,0.163]],[[95209.5,0.052],[95211.8,0.219],[95212.0,0.005],[95212.8,0.004],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1734912111980,[[95209.4,8.077],[95209.3,0.006],[95209.0,0.002],[95208.5,0.008]],[[95209.5,0.031],[95211.8,0.219],[95212.0,0.005],[95212.8,0.004],[95213.8,0.002]]]
["binance-futures","BTCUSDT",1734912112030,[[95209.4,8.088],[95209.3,0.006],[95209.0,0.002],[95208.5,0.008],[95208.3,0.287]],[[95209.5,0.033],[95210.1,0.004],[95211.8,0.219],[95212.0,0.005],[95212.8,0.004]]]
["binance-futures","BTCUSDT",1734912112083,[[95217.6,8.32],[95217.5,0.341],[95217.3,0.081],[95217.1,0.005],[95217.0,0.049]],[[95217.7,0.261],[95218.1,0.005],[95218.5,0.054],[95218.7,0.002],[95218.9,0.002]]]
["binance-futures","BTCUSDT",1734912112134,[[95218.9,6.019],[95218.8,0.115],[95218.7,0.453],[95218.6,0.456],[95218.4,0.143]],[[95219.0,1.504],[95219.5,0.032],[95219.8,0.117],[95220.0,0.005],[95221.7,0.002]]]
["binance-futures","BTCUSDT",1734912112185,[[95218.9,5.118],[95218.8,0.089],[95218.7,0.002],[95218.6,0.428]],[[95219.0,2.504],[95219.5,0.032],[95219.8,0.117],[95220.0,0.005],[95221.7,0.002]]]
["binance-futures","BTCUSDT",1734912112234,[[95218.9,4.849],[95218.8,0.07],[95218.6,0.01],[95217.8,0.004],[95217.6,0.074]],[[95219.0,2.533],[95219.8,0.117],[95220.0,0.005],[95221.3,0.002],[95221.4,0.32]]]
["binance-futures","BTCUSDT",1734912112287,[[95218.9,4.849],[95218.8,0.07],[95218.6,0.01],[95217.8,0.088],[95217.6,0.074]],[[95219.0,2.533],[95219.8,0.117],[95220.0,0.005],[95221.3,0.002],[95221.4,0.32]]]
["binance-futures","BTCUSDT",1734912112341,[[95218.9,4.846],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.09]],[[95219.0,2.669],[95219.3,0.014],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912112393,[[95218.9,4.851],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.128]],[[95219.0,2.669],[95219.3,0.014],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912112443,[[95218.9,4.857],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.128]],[[95219.0,2.671],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95224.7,0.004]]]
["binance-futures","BTCUSDT",1734912112498,[[95218.9,4.518],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.128]],[[95219.0,2.671],[95219.4,0.014],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912112552,[[95218.9,4.523],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.186]],[[95219.0,2.702],[95219.4,0.014],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912112604,[[95218.9,4.548],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.702],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95229.2,1.046]]]
["binance-futures","BTCUSDT",1734912112656,[[95218.9,4.548],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.729],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95229.2,1.046]]]
["binance-futures","BTCUSDT",1734912112707,[[95218.9,4.565],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.729],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95225.8,0.006]]]
["binance-futures","BTCUSDT",1734912112758,[[95218.9,4.565],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.592],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95225.8,0.006]]]
["binance-futures","BTCUSDT",1734912112967,[[95218.9,4.565],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.592],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95225.8,0.006]]]
["binance-futures","BTCUSDT",1734912113021,[[95218.9,4.565],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.595],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95225.8,0.006]]]
["binance-futures","BTCUSDT",1734912113126,[[95218.9,4.563],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.595],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95224.3,0.005]]]
["binance-futures","BTCUSDT",1734912113178,[[95218.9,4.568],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.595],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95224.3,0.005]]]
["binance-futures","BTCUSDT",1734912113289,[[95218.9,4.565],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.612],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95224.3,0.005]]]
["binance-futures","BTCUSDT",1734912113335,[[95218.9,4.564],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.612],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95224.3,0.005]]]
["binance-futures","BTCUSDT",1734912113390,[[95218.9,4.582],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.612],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95224.3,0.005]]]
["binance-futures","BTCUSDT",1734912113499,[[95218.9,4.594],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.61],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95223.6,0.039]]]
["binance-futures","BTCUSDT",1734912113606,[[95218.9,4.62],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,3.24],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95223.6,0.039]]]
["binance-futures","BTCUSDT",1734912113759,[[95218.9,4.624],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,3.24],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95223.6,0.039]]]
["binance-futures","BTCUSDT",1734912113868,[[95218.9,4.709],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,3.24],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95223.6,0.039]]]
["binance-futures","BTCUSDT",1734912113922,[[95218.9,4.768],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,3.24],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95223.6,0.039]]]
["binance-futures","BTCUSDT",1734912113972,[[95218.9,4.788],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,3.222],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95223.6,0.039]]]
["binance-futures","BTCUSDT",1734912114074,[[95218.9,4.793],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,3.222],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95223.6,0.039]]]
["binance-futures","BTCUSDT",1734912114130,[[95218.9,4.796],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,3.216],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95223.6,0.039]]]
["binance-futures","BTCUSDT",1734912114182,[[95218.9,4.794],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,3.183],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95223.6,0.039]]]
["binance-futures","BTCUSDT",1734912114286,[[95218.9,4.834],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,3.176],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95223.6,0.039]]]
["binance-futures","BTCUSDT",1734912114340,[[95218.9,4.834],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,3.176],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95222.5,0.002]]]
["binance-futures","BTCUSDT",1734912114392,[[95218.9,4.832],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,3.161],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95222.5,0.002]]]
["binance-futures","BTCUSDT",1734912114445,[[95218.9,4.849],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.945],[95219.5,0.021],[95219.8,0.117],[95220.0,0.005],[95222.5,0.002]]]
["binance-futures","BTCUSDT",1734912114498,[[95218.9,5.369],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.945],[95219.5,0.021],[95220.0,0.005],[95222.5,0.002],[95227.9,0.002]]]
["binance-futures","BTCUSDT",1734912114552,[[95218.9,5.363],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.945],[95219.5,0.021],[95220.0,0.005],[95221.8,0.086],[95222.5,0.002]]]
["binance-futures","BTCUSDT",1734912114604,[[95218.9,5.366],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.945],[95219.5,0.021],[95220.0,0.005],[95221.8,0.086],[95222.5,0.002]]]
["binance-futures","BTCUSDT",1734912114656,[[95218.9,5.376],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.945],[95219.5,0.021],[95220.0,0.005],[95221.8,0.086],[95222.5,0.002]]]
["binance-futures","BTCUSDT",1734912114707,[[95218.9,5.366],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.945],[95219.5,0.021],[95220.0,0.005],[95221.8,0.086],[95222.5,0.002]]]
["binance-futures","BTCUSDT",1734912114927,[[95218.9,5.366],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.931],[95219.5,0.021],[95220.0,0.005],[95221.8,0.086],[95222.5,0.002]]]
["binance-futures","BTCUSDT",1734912114980,[[95218.9,5.373],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.931],[95219.5,0.021],[95220.0,0.005],[95221.8,0.086],[95222.5,0.002]]]
["binance-futures","BTCUSDT",1734912115136,[[95218.9,5.372],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.938],[95219.5,0.021],[95220.0,0.005],[95221.8,0.086],[95222.5,0.002]]]
["binance-futures","BTCUSDT",1734912115189,[[95218.9,5.371],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.568],[95219.5,0.021],[95219.8,0.002],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912115244,[[95218.9,5.371],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.57],[95219.5,0.021],[95219.8,0.002],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912115297,[[95218.9,5.372],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.623],[95219.5,0.021],[95219.8,0.002],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912115405,[[95218.9,4.845],[95218.8,0.07],[95218.6,0.01],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.709],[95219.5,0.021],[95219.8,0.002],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912115455,[[95218.9,4.838],[95218.8,0.07],[95218.6,0.002],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.716],[95219.5,0.021],[95219.8,0.136],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912115517,[[95218.9,4.849],[95218.8,0.07],[95218.6,0.002],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.749],[95219.5,0.021],[95219.8,0.136],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912115568,[[95218.9,4.853],[95218.8,0.07],[95218.6,0.002],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.79],[95219.5,0.021],[95219.8,0.136],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912115622,[[95218.9,4.477],[95218.8,0.07],[95218.6,0.002],[95218.0,0.014],[95217.8,0.108]],[[95219.0,3.29],[95219.5,0.021],[95219.8,0.136],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912115669,[[95218.9,1.592],[95218.8,0.004],[95218.0,0.014],[95217.8,0.108]],[[95219.0,3.319],[95219.5,0.021],[95219.8,0.136],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912115726,[[95218.9,1.592],[95218.8,0.004],[95218.0,0.014],[95217.8,0.108],[95210.6,0.275]],[[95219.0,3.332],[95219.5,0.021],[95219.8,0.136],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912115770,[[95218.9,1.592],[95218.8,0.004],[95218.0,0.014],[95217.8,0.108],[95210.6,0.275]],[[95219.0,3.332],[95219.5,0.021],[95219.8,0.136],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912115830,[[95218.9,1.592],[95218.8,0.004],[95218.7,0.026],[95218.0,0.014],[95217.8,0.108]],[[95219.0,3.332],[95219.5,0.021],[95219.8,0.136],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912115883,[[95218.9,1.39],[95218.8,0.004],[95218.7,0.026],[95218.0,0.014],[95217.8,0.108]],[[95219.0,3.35],[95219.5,0.021],[95219.8,0.136],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912115935,[[95218.9,1.502],[95218.8,0.004],[95218.7,0.026],[95218.0,0.014],[95217.8,0.108]],[[95219.0,3.35],[95219.5,0.021],[95219.8,0.136],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912115988,[[95218.9,1.505],[95218.8,0.004],[95218.7,0.026],[95218.0,0.014],[95217.8,0.108]],[[95219.0,3.35],[95219.5,0.021],[95219.8,0.136],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912116042,[[95218.9,1.889],[95218.8,0.004],[95218.7,0.026],[95218.0,0.014],[95217.8,0.108]],[[95219.0,2.85],[95219.5,0.021],[95219.8,0.136],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912116092,[[95218.9,1.972],[95218.8,0.004],[95218.7,0.026],[95218.0,0.014],[95217.8,0.027]],[[95219.0,2.852],[95219.5,0.021],[95219.8,0.136],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912116140,[[95218.9,2.024],[95218.8,0.004],[95218.7,0.026],[95218.0,0.014],[95217.8,0.027]],[[95219.0,2.852],[95219.5,0.021],[95219.8,0.136],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912116192,[[95218.9,2.023],[95218.8,0.004],[95218.7,0.026],[95218.0,0.014],[95217.8,0.027]],[[95219.0,2.852],[95219.5,0.021],[95219.8,0.136],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912116246,[[95218.9,2.501],[95218.8,0.004],[95218.7,0.026],[95218.0,0.014],[95217.8,0.027]],[[95219.0,2.852],[95219.5,0.021],[95219.8,0.136],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912116298,[[95218.9,2.501],[95218.8,0.004],[95218.7,0.026],[95218.0,0.018],[95217.8,0.027]],[[95219.0,2.852],[95219.5,0.021],[95219.8,0.136],[95219.9,0.309],[95220.0,0.005]]]
["binance-futures","BTCUSDT",1734912116344,[[95218.9,2.532],[95218.8,0.004],[95218.7,0.026],[95218.0,0.018],[95217.8,0.027]],[[95219.0,2.852],[95219.5,0.021],[95219.6,0.002],[95219.8,0.136],[95219.9,0.309]]]
["binance-futures","BTCUSDT",1734912116405,[[95218.9,2.532],[95218.8,0.004],[95218.7,0.026],[95218.0,0.018],[95217.8,0.027]],[[95219.0,2.853],[95219.5,0.021],[95219.6,0.002],[95219.8,0.136],[95219.9,0.309]]]
["binance-futures","BTCUSDT",1734912116457,[[95218.9,2.531],[95218.8,0.004],[95218.7,0.026],[95218.0,0.018],[95217.8,0.027]],[[95219.0,2.853],[95219.5,0.021],[95219.6,0.002],[95219.8,0.136],[95219.9,0.309]]]
["binance-futures","BTCUSDT",1734912116505,[[95218.9,2.601],[95218.8,0.004],[95218.7,0.026],[95218.0,0.018],[95217.8,0.027]],[[95219.0,2.894],[95219.5,0.021],[95219.6,0.002],[95219.8,0.136],[95219.9,0.309]]]
["binance-futures","BTCUSDT",1734912116560,[[95218.9,2.856],[95218.8,0.004],[95218.7,0.026],[95218.0,0.018],[95217.8,0.027]],[[95219.0,4.725],[95219.5,0.021],[95219.6,0.002],[95219.8,0.136],[95219.9,0.309]]]
["binance-futures","BTCUSDT",1734912116610,[[95218.9,2.247],[95218.8,0.004],[95218.7,0.026],[95218.0,0.018],[95217.8,0.027]],[[95219.0,4.725],[95219.5,0.021],[95219.6,0.002],[95219.8,0.136],[95219.9,0.309]]]
["binance-futures","BTCUSDT",1734912116664,[[95218.9,2.719],[95218.8,0.004],[95218.7,0.026],[95218.0,0.018],[95217.8,0.095]],[[95219.0,4.725],[95219.5,0.021],[95219.6,0.002],[95219.8,0.136],[95219.9,0.309]]]
["binance-futures","BTCUSDT",1734912116712,[[95218.9,2.261],[95218.8,0.004],[95218.7,0.026],[95218.0,0.018],[95217.8,0.027]],[[95219.0,5.505],[95219.1,0.002],[95219.5,0.021],[95219.6,0.002],[95219.8,0.136]]]
["binance-futures","BTCUSDT",1734912116771,[[95218.9,2.258],[95218.8,0.004],[95218.7,0.026],[95218.0,0.018],[95217.8,0.095]],[[95219.0,5.149],[95219.1,0.002],[95219.5,0.021],[95219.6,0.002],[95219.8,0.136]]]
["binance-futures","BTCUSDT",1734912116811,[[95218.9,2.258],[95218.8,0.004],[95218.7,0.026],[95218.0,0.018],[95217.8,0.095]],[[95219.0,5.149],[95219.5,0.021],[95219.6,0.002],[95219.8,0.136],[95219.9,0.311]]]
["binance-futures","BTCUSDT",1734912116873,[[95218.9,1.149],[95218.8,0.004],[95218.7,0.026],[95218.0,0.018],[95217.8,0.004]],[[95219.0,5.796],[95219.5,0.021],[95219.6,0.002],[95219.8,0.136],[95219.9,0.311]]]
["binance-futures","BTCUSDT",1734912116924,[],[[95214.2,15.594],[95214.3,1.949],[95215.1,0.579],[95215.7,0.007],[95215.9,5.515]]]
["binance-futures","BTCUSDT",1734912116975,[[95214.0,0.341],[95212.2,0.002],[95210.5,0.042],[95210.2,0.002],[95209.4,0.01]],[[95214.1,11.067],[95214.2,3.861],[95214.4,0.003],[95215.0,0.002],[95215.1,0.003]]]
["binance-futures","BTCUSDT",1734912117025,[[95212.1,0.599],[95211.2,0.004],[95210.6,0.012],[95210.5,0.042],[95210.2,0.004]],[[95212.2,6.017],[95214.0,2.309],[95214.1,0.419],[95214.2,0.39],[95214.4,0.003]]]
["binance-futures","BTCUSDT",1734912117078,[[95212.1,0.385],[95211.2,0.004],[95210.5,0.042],[95210.2,0.004]],[[95212.2,5.269],[95212.8,0.002],[95213.2,0.005],[95213.8,0.002],[95213.9,0.627]]]
["binance-futures","BTCUSDT",1734912117125,[[95212.1,0.739],[95211.2,0.004],[95210.5,0.042],[95210.2,0.004],[95206.8,0.002]],[[95212.2,5.747],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95216.2,0.023]]]
["binance-futures","BTCUSDT",1734912117179,[[95212.1,0.926],[95211.2,0.004],[95210.5,0.042],[95210.2,0.004],[95206.8,0.002]],[[95212.2,5.746],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95216.2,0.023]]]
["binance-futures","BTCUSDT",1734912117228,[[95212.1,0.861],[95211.2,0.004],[95210.5,0.042],[95210.2,0.004],[95206.8,0.002]],[[95212.2,5.746],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95214.2,0.08]]]
["binance-futures","BTCUSDT",1734912117282,[[95212.1,0.735],[95211.2,0.004],[95210.5,0.042],[95210.2,0.004],[95206.8,0.002]],[[95212.2,5.746],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95214.2,0.08]]]
["binance-futures","BTCUSDT",1734912117331,[[95212.1,0.915],[95211.2,0.004],[95210.5,0.042],[95210.2,0.004],[95206.8,0.002]],[[95212.2,5.741],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95214.2,0.08]]]
["binance-futures","BTCUSDT",1734912117489,[[95212.1,0.763],[95211.2,0.004],[95210.5,0.042],[95210.2,0.004],[95206.8,0.002]],[[95212.2,5.811],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95214.2,0.003]]]
["binance-futures","BTCUSDT",1734912117543,[[95212.1,0.405],[95211.2,0.004],[95210.2,0.002],[95206.8,0.002]],[[95212.2,5.871],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1734912117585,[[95212.1,0.242],[95211.2,0.004],[95210.2,0.002],[95208.0,0.108],[95207.4,0.006]],[[95212.2,5.881],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1734912117646,[[95212.1,0.862],[95211.2,0.004],[95210.2,0.002],[95208.0,0.108],[95207.4,0.006]],[[95212.2,5.881],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1734912117698,[[95212.1,0.367],[95211.2,0.004],[95210.2,0.002],[95207.4,0.006]],[[95212.2,5.871],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1734912117743,[[95212.1,0.277],[95211.2,0.004],[95210.2,0.002],[95207.4,0.006],[95200.7,0.006]],[[95212.2,5.873],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1734912117804,[[95212.1,0.401],[95211.2,0.004],[95210.2,0.002],[95207.4,0.114],[95200.7,0.112]],[[95212.2,5.773],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1734912117848,[[95212.1,0.277],[95211.2,0.004],[95210.2,0.002],[95207.4,0.114],[95200.7,0.112]],[[95212.2,5.773],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1734912117910,[[95212.1,0.407],[95211.2,0.004],[95210.2,0.002],[95207.4,0.114],[95200.7,0.112]],[[95212.2,5.773],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1734912117963,[[95212.1,0.37],[95211.2,0.004],[95210.2,0.002],[95207.4,0.114],[95200.7,0.112]],[[95212.2,5.783],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1734912118014,[[95212.1,0.292],[95211.2,0.004],[95210.2,0.002],[95207.4,0.114],[95200.7,0.112]],[[95212.2,5.683],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1734912118059,[[95212.1,0.401],[95211.2,0.004],[95210.2,0.002],[95207.4,0.114],[95200.7,0.112]],[[95212.2,5.683],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1734912118121,[[95212.1,0.431],[95211.2,0.004],[95210.2,0.002],[95207.4,0.114],[95200.7,0.112]],[[95212.2,5.683],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1734912118230,[[95212.1,0.436],[95211.2,0.004],[95210.2,0.002],[95207.4,0.114],[95200.7,0.112]],[[95212.2,5.679],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1734912118270,[[95212.1,0.262],[95211.2,0.004],[95210.2,0.002],[95207.4,0.114],[95200.7,0.112]],[[95212.2,5.682],[95212.3,0.002],[95212.8,0.002],[95213.9,0.271],[95214.0,0.042]]]
["binance-futures","BTCUSDT",1734912118341,[[95209.4,0.171],[95209.3,0.007],[95207.4,0.006],[95207.3,0.02],[95207.0,0.05]],[[95209.5,13.473],[95210.3,1.062],[95210.5,0.042],[95211.3,0.017],[95212.1,1.32]]]
["binance-futures","BTCUSDT",1734912118393,[[95209.4,0.04],[95209.3,0.007],[95207.4,0.002],[95207.3,0.016],[95207.0,0.05]],[[95209.5,13.949],[95210.1,0.002],[95210.2,0.573],[95210.3,0.017],[95210.4,0.002]]]
["binance-futures","BTCUSDT",1734912118444,[[95209.4,0.051],[95209.3,0.007],[95207.4,0.002],[95207.3,0.016],[95207.0,0.05]],[[95209.5,13.951],[95210.1,0.002],[95210.2,0.42],[95210.3,0.014],[95210.4,0.002]]]
["binance-futures","BTCUSDT",1734912118495,[[95209.4,0.062],[95209.3,0.007],[95207.4,0.002],[95207.3,0.016],[95207.0,0.05]],[[95209.5,14.021],[95210.1,0.002],[95210.2,0.42],[95210.3,0.014],[95210.4,0.002]]]
["binance-futures","BTCUSDT",1734912118547,[[95209.4,0.108],[95209.3,0.007],[95207.4,0.002],[95207.3,0.016],[95207.0,0.05]],[[95209.5,14.09],[95210.1,0.002],[95210.2,0.42],[95210.3,0.014],[95210.4,0.002]]]
["binance-futures","BTCUSDT",1734912118601,[[95209.4,0.108],[95209.3,0.007],[95207.4,0.002],[95207.3,0.016],[95207.0,0.05]],[[95209.5,14.106],[95210.1,0.054],[95210.2,0.368],[95210.3,0.014],[95210.4,0.002]]]
["binance-futures","BTCUSDT",1734912118651,[[95209.4,0.145],[95209.3,0.007],[95207.4,0.002],[95207.3,0.016],[95207.0,0.05]],[[95209.5,14.103],[95209.6,0.005],[95210.1,0.054],[95210.2,0.368],[95210.3,0.014]]]
["binance-futures","BTCUSDT",1734912118703,[[95209.4,0.496],[95209.3,0.007],[95207.4,0.002],[95207.3,0.016],[95207.0,0.05]],[[95209.5,13.661],[95209.6,0.005],[95210.1,0.054],[95210.2,0.368],[95210.3,0.014]]]
["binance-futures","BTCUSDT",1734912118750,[[95209.4,0.735],[95209.3,0.007],[95207.4,0.002],[95207.3,0.016],[95207.0,0.092]],[[95209.5,9.704],[95209.6,0.005],[95210.1,0.054],[95210.2,0.368],[95210.3,0.014]]]
["binance-futures","BTCUSDT",1734912118808,[[95209.4,0.498],[95209.3,0.007],[95207.4,0.002],[95207.3,0.016],[95207.0,0.092]],[[95209.5,9.885],[95209.6,0.005],[95210.2,0.071],[95210.3,0.014],[95212.1,0.045]]]
["binance-futures","BTCUSDT",1734912118859,[[95209.4,0.749],[95209.3,0.004],[95207.4,0.002],[95207.3,0.016],[95207.0,0.092]],[[95209.5,8.983],[95210.1,0.052],[95210.2,0.071],[95210.3,0.014],[95212.1,0.045]]]
["binance-futures","BTCUSDT",1734912118913,[[95209.4,0.751],[95209.3,0.004],[95207.4,0.002],[95207.3,0.016],[95207.1,0.026]],[[95209.5,8.983],[95209.6,0.002],[95210.1,0.052],[95210.2,0.071],[95210.3,0.014]]]
["binance-futures","BTCUSDT",1734912119015,[[95209.4,1.737],[95209.3,0.004],[95207.4,0.002],[95207.3,0.016],[95207.1,0.026]],[[95209.5,8.973],[95209.6,0.002],[95210.1,0.052],[95210.2,0.071],[95210.3,0.014]]]
["binance-futures","BTCUSDT",1734912119121,[[95209.4,1.8],[95209.3,0.004],[95207.4,0.002],[95207.3,0.016],[95207.1,0.026]],[[95209.5,8.188],[95209.6,0.002],[95209.8,0.026],[95210.1,0.052],[95210.2,0.071]]]
["binance-futures","BTCUSDT",1734912119155,[[95209.4,1.832],[95209.3,0.004],[95207.4,0.002],[95207.3,0.016],[95207.1,0.026]],[[95209.5,8.198],[95209.6,0.002],[95209.8,0.026],[95210.1,0.052],[95210.2,0.071]]]
["binance-futures","BTCUSDT",1734912119278,[[95209.4,1.832],[95209.3,0.004],[95207.4,0.002],[95207.3,0.016],[95207.1,0.026]],[[95209.5,8.195],[95209.6,0.002],[95209.8,0.026],[95210.1,0.052],[95210.2,0.071]]]
["binance-futures","BTCUSDT",1734912119329,[[95209.4,1.365],[95209.3,0.004],[95207.4,0.002],[95207.3,0.016],[95207.1,0.026]],[[95209.5,8.627],[95209.6,0.002],[95209.8,0.026],[95210.1,0.052],[95210.2,0.071]]]
["binance-futures","BTCUSDT",1734912119380,[[95209.4,1.365],[95209.3,0.004],[95207.4,0.002],[95207.3,0.016],[95207.1,0.026]],[[95209.5,8.627],[95209.6,0.002],[95209.8,0.026],[95210.2,0.071],[95382.9,32.281]]]
["binance-futures","BTCUSDT",1734912119431,[[95209.4,1.541],[95209.3,0.004],[95207.4,0.002],[95207.3,0.016],[95207.1,0.026]],[[95209.5,8.627],[95209.6,0.002],[95209.8,0.026],[95210.2,0.071],[95213.0,0.097]]]
["binance-futures","BTCUSDT",1734912119488,[[95209.4,1.541],[95209.3,0.004],[95207.4,0.002],[95207.3,0.016],[95207.1,0.026]],[[95209.5,8.605],[95209.6,0.002],[95209.8,0.026],[95210.2,0.071],[95213.0,0.097]]]
["binance-futures","BTCUSDT",1734912119539,[[95209.4,2.276],[95209.3,0.004],[95207.4,0.002],[95207.3,0.016],[95207.1,0.026]],[[95209.5,7.946],[95209.6,0.002],[95209.8,0.026],[95210.2,0.071],[95213.0,0.077]]]
["binance-futures","BTCUSDT",1734912119591,[[95209.4,2.278],[95209.3,0.004],[95207.4,0.002],[95207.3,0.016],[95207.1,0.026]],[[95209.5,7.946],[95209.6,0.002],[95209.8,0.026],[95210.2,0.071],[95213.0,0.077]]]
["binance-futures","BTCUSDT",1734912119647,[[95209.4,2.278],[95209.3,0.004],[95207.4,0.002],[95207.3,0.016],[95207.1,0.026]],[[95209.5,7.946],[95209.6,0.002],[95210.2,0.071],[95230.3,0.025],[95232.5,1.819]]]
["binance-futures","BTCUSDT",1734912119691,[[95209.4,2.302],[95209.3,0.004],[95207.4,0.002],[95207.3,0.016],[95207.1,0.026]],[[95209.5,7.516],[95209.6,0.002],[95210.1,0.052],[95210.2,0.071],[95214.1,0.268]]]
["binance-futures","BTCUSDT",1734912119747,[[95209.4,2.297],[95209.3,0.004],[95207.4,0.002],[95207.3,0.016],[95207.1,0.026]],[[95209.5,7.516],[95209.6,0.002],[95210.1,0.052],[95210.2,0.071],[95214.1,0.268]]]
["binance-futures","BTCUSDT",1734912119804,[[95209.4,2.297],[95209.3,0.004],[95207.4,0.002],[95207.3,0.016],[95207.1,0.026]],[[95209.5,7.516],[95209.6,0.002],[95210.2,0.071],[95214.1,0.268],[95222.3,0.96]]]
["binance-futures","BTCUSDT",1734912119849,[[95209.4,2.297],[95209.3,0.004],[95209.2,0.026],[95208.3,0.004],[95207.4,0.002]],[[95209.5,7.516],[95209.6,0.002],[95210.1,0.052],[95210.2,0.071],[95214.1,0.268]]]
["binance-futures","BTCUSDT",1734912119904,[[95209.4,2.297],[95209.3,0.004],[95209.2,0.026],[95208.3,0.004],[95207.4,0.002]],[[95209.5,7.506],[95209.6,0.002],[95210.1,0.052],[95210.2,0.071],[95214.1,0.268]]]
["binance-futures","BTCUSDT",1734912120011,[[95209.4,2.297],[95209.3,0.004],[95209.2,0.026],[95208.3,0.004],[95207.4,0.002]],[[95209.5,7.506],[95209.6,0.005],[95210.1,0.052],[95210.2,0.071],[95214.1,0.268]]]
["binance-futures","BTCUSDT",1734912120061,[[95209.4,2.293],[95209.3,0.004],[95209.2,0.026],[95208.3,0.004],[95207.4,0.002]],[[95209.5,7.506],[95209.6,0.005],[95210.1,0.052],[95210.2,0.071],[95214.1,0.268]]]
["binance-futures","BTCUSDT",1734912120115,[[95209.4,0.169],[95209.3,0.004],[95209.2,0.026],[95208.3,0.004],[95207.4,0.002]],[[95209.5,8.18],[95209.6,0.005],[95210.1,0.052],[95210.2,0.071],[95211.6,0.077]]]
["binance-futures","BTCUSDT",1734912120166,[],[[95200.8,0.785],[95202.2,0.098],[95202.3,0.722],[95202.4,0.101],[95203.6,0.1]]]
["binance-futures","BTCUSDT",1734912120217,[[95178.8,1.208],[95177.5,0.002],[95176.6,0.005],[95175.4,0.003],[95174.3,0.003]],[[95178.9,0.53],[95179.1,0.056],[95179.2,0.12],[95179.6,0.018],[95179.7,0.351]]]
["binance-futures","BTCUSDT",1734912120268,[[95178.8,1.032],[95177.5,0.002],[95177.4,0.285],[95177.3,0.002],[95176.6,0.005]],[[95178.9,0.36],[95179.1,0.056],[95179.2,0.19],[95179.3,0.066],[95179.4,0.052]]]
["binance-futures","BTCUSDT",1734912120319,[[95178.8,1.154],[95178.3,0.016],[95177.5,0.002],[95177.4,0.285],[95177.3,0.002]],[[95178.9,0.336],[95179.0,0.505],[95179.1,0.056],[95179.2,0.19],[95179.3,0.066]]]
["binance-futures","BTCUSDT",1734912120370,[[95178.8,1.568],[95178.3,0.016],[95177.3,0.002]],[[95178.9,3.602],[95179.0,0.562],[95179.1,1.013],[95179.2,0.07],[95179.3,0.066]]]
["binance-futures","BTCUSDT",1734912120421,[[95178.8,4.097],[95178.3,0.016],[95177.3,0.002],[95174.6,0.021],[95174.1,0.523]],[[95178.9,0.02],[95182.7,0.002],[95185.2,0.002],[95186.6,2.925],[95187.4,0.54]]]
["binance-futures","BTCUSDT",1734912120472,[[95179.5,0.634],[95179.1,0.634],[95179.0,0.634],[95178.9,0.017],[95178.8,5.887]],[[95197.2,0.074],[95197.3,0.309],[95199.2,0.08],[95199.5,0.003],[95199.6,0.002]]]
["binance-futures","BTCUSDT",1734912120523,[[95187.5,0.415],[95185.0,0.42],[95182.5,0.42],[95181.5,0.123],[95181.3,0.003]],[[95187.6,0.042],[95187.9,0.004],[95188.2,0.002],[95188.4,0.002],[95189.2,0.002]]]
["binance-futures","BTCUSDT",1734912120574,[[95187.5,1.24],[95187.3,0.242],[95186.8,0.889],[95186.5,2.25],[95185.1,0.097]],[[95187.6,0.036],[95187.9,0.004],[95188.2,0.026],[95190.7,0.251],[95191.1,0.052]]]
["binance-futures","BTCUSDT",1734912120625,[[95187.5,2.264],[95187.4,1.275],[95187.3,0.242],[95186.8,0.241],[95186.5,0.436]],[[95187.6,0.304],[95187.7,0.002],[95188.1,0.002],[95188.5,0.002],[95188.6,0.002]]]
["binance-futures","BTCUSDT",1734912120676,[[95192.3,0.488],[95191.9,0.907],[95191.1,0.089],[95190.8,0.089],[95190.6,1.903]],[[95193.0,0.071],[95193.9,0.106],[95194.1,0.187],[95196.9,1.048],[95197.0,0.002]]]
["binance-futures","BTCUSDT",1734912120727,[[95193.0,0.533],[95192.9,2.428],[95192.5,0.765],[95192.3,2.156],[95192.2,1.063]],[[95193.2,0.002],[95193.9,0.002],[95194.7,0.268],[95195.5,0.09],[95196.8,0.034]]]
["binance-futures","BTCUSDT",1734912120778,[[95193.0,8.606],[95192.9,6.138],[95192.6,5.574],[95192.5,6.164],[95192.4,2.131]],[[95193.1,0.988],[95193.2,0.005],[95193.4,0.47],[95193.9,0.002],[95194.6,0.103]]]
["binance-futures","BTCUSDT",1734912120829,[[95193.0,0.509],[95192.9,0.024],[95192.7,0.002],[95192.6,0.002],[95192.4,0.002]],[[95193.1,2.613],[95193.2,0.003],[95193.3,0.08],[95196.5,0.132],[95197.0,0.002]]]
["binance-futures","BTCUSDT",1734912120880,[],[[95191.0,7.799],[95192.0,0.691],[95192.1,0.063],[95192.2,0.045],[95192.5,0.036]]]
["binance-futures","BTCUSDT",1734912120931,[[95183.5,0.032],[95182.7,0.002],[95180.4,0.002],[95179.5,0.002],[95179.2,0.002]],[[95188.9,6.685],[95191.0,8.592],[95191.2,0.159],[95192.0,0.691],[95192.1,0.018]]]
["binance-futures","BTCUSDT",1734912120982,[[95188.8,0.455],[95184.7,0.108],[95183.5,0.032],[95181.3,0.005],[95179.6,0.002]],[[95188.9,8.43],[95189.5,0.004],[95191.0,0.272],[95191.2,0.159],[95192.0,0.002]]]
["binance-futures","BTCUSDT",1734912121033,[[95188.8,0.058],[95184.7,0.108],[95183.5,0.032],[95181.3,0.005],[95179.6,0.002]],[[95188.9,8.486],[95189.5,0.004],[95191.0,0.231],[95191.2,0.159],[95192.0,0.002]]]
["binance-futures","BTCUSDT",1734912121084,[[95188.8,1.466],[95186.7,0.021],[95184.7,0.108],[95184.6,0.021],[95182.5,0.042]],[[95188.9,3.278],[95189.5,0.082],[95191.0,0.225],[95191.2,0.159],[95192.0,0.002]]]
["binance-futures","BTCUSDT",1734912121136,[[95188.8,2.634],[95186.7,0.021],[95186.0,0.042],[95184.7,0.108],[95184.6,0.021]],[[95188.9,2.38],[95189.5,0.03],[95191.0,0.106],[95191.2,0.159],[95192.0,0.002]]]
["binance-futures","BTCUSDT",1734912121186,[[95188.8,1.649],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95186.0,0.042]],[[95188.9,2.378],[95189.2,0.004],[95189.5,0.004],[95190.1,0.002],[95191.0,0.106]]]
["binance-futures","BTCUSDT",1734912121239,[[95188.8,0.403],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002]],[[95188.9,2.422],[95189.2,0.004],[95189.5,0.004],[95190.1,0.002],[95191.0,0.106]]]
["binance-futures","BTCUSDT",1734912121290,[[95188.8,0.969],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95177.2,0.381]],[[95188.9,2.974],[95189.2,0.004],[95189.5,0.004],[95190.1,0.002],[95191.0,0.106]]]
["binance-futures","BTCUSDT",1734912121342,[[95188.8,1.754],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95181.8,0.009]],[[95188.9,2.979],[95189.2,0.004],[95189.5,0.004],[95190.1,0.002],[95191.0,0.106]]]
["binance-futures","BTCUSDT",1734912121389,[[95188.8,1.973],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95181.8,0.009]],[[95188.9,2.979],[95189.2,0.004],[95189.5,0.004],[95190.1,0.002],[95191.0,0.106]]]
["binance-futures","BTCUSDT",1734912121446,[[95188.8,1.973],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95181.8,0.009]],[[95188.9,3.014],[95189.2,0.004],[95189.5,0.004],[95190.1,0.002],[95191.0,0.106]]]
["binance-futures","BTCUSDT",1734912121498,[[95188.8,1.977],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95181.8,0.009]],[[95188.9,3.014],[95189.2,0.004],[95189.5,0.004],[95190.1,0.002],[95191.0,0.106]]]
["binance-futures","BTCUSDT",1734912121545,[[95188.8,1.869],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95182.6,0.013]],[[95188.9,3.029],[95189.2,0.004],[95189.5,0.004],[95190.1,0.002],[95191.0,0.106]]]
["binance-futures","BTCUSDT",1734912121605,[[95188.8,1.863],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95182.6,0.015]],[[95188.9,3.035],[95189.2,0.004],[95189.5,0.004],[95190.1,0.002],[95191.0,0.106]]]
["binance-futures","BTCUSDT",1734912121656,[[95188.8,0.811],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95182.6,0.015]],[[95188.9,3.045],[95189.2,0.004],[95189.5,0.004],[95190.1,0.002],[95191.0,0.106]]]
["binance-futures","BTCUSDT",1734912121709,[[95188.8,0.822],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95182.6,0.015]],[[95188.9,3.045],[95189.2,0.004],[95189.5,0.004],[95190.1,0.002],[95191.0,0.106]]]
["binance-futures","BTCUSDT",1734912121760,[[95188.8,0.532],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95182.6,0.015]],[[95188.9,4.968],[95189.2,0.004],[95189.5,0.004],[95190.1,0.002],[95191.0,0.106]]]
["binance-futures","BTCUSDT",1734912121812,[[95188.8,1.06],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95182.6,0.015]],[[95188.9,5.015],[95189.2,0.004],[95189.5,0.004],[95189.6,0.052],[95190.1,0.002]]]
["binance-futures","BTCUSDT",1734912121863,[[95188.8,1.06],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95182.6,0.015]],[[95188.9,5.015],[95189.2,0.004],[95189.5,0.004],[95189.6,0.052],[95190.1,0.002]]]
["binance-futures","BTCUSDT",1734912121920,[[95188.8,1.06],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95182.6,0.015]],[[95188.9,5.015],[95189.2,0.004],[95189.5,0.004],[95190.1,0.002],[95213.8,0.316]]]
["binance-futures","BTCUSDT",1734912121970,[[95188.8,0.712],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95182.6,0.015]],[[95188.9,5.041],[95189.2,0.004],[95189.5,0.004],[95189.6,0.052],[95190.1,0.002]]]
["binance-futures","BTCUSDT",1734912122030,[[95188.8,0.712],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95182.6,0.015]],[[95188.9,5.047],[95189.2,0.004],[95189.5,0.004],[95189.6,0.052],[95190.1,0.002]]]
["binance-futures","BTCUSDT",1734912122084,[[95188.8,0.47],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95183.6,0.004]],[[95188.9,5.049],[95189.2,0.004],[95189.5,0.004],[95189.6,0.052],[95189.8,0.026]]]
["binance-futures","BTCUSDT",1734912122133,[[95188.8,0.972],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95183.6,0.004]],[[95188.9,5.084],[95189.2,0.004],[95189.5,0.004],[95189.6,0.052],[95189.8,0.026]]]
["binance-futures","BTCUSDT",1734912122189,[[95188.8,0.619],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95183.6,0.004]],[[95188.9,5.083],[95189.2,0.004],[95189.5,0.004],[95189.6,0.052],[95189.8,0.026]]]
["binance-futures","BTCUSDT",1734912122241,[[95188.8,0.439],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95183.6,0.004]],[[95188.9,5.083],[95189.0,0.052],[95189.2,0.004],[95189.5,0.004],[95189.6,0.052]]]
["binance-futures","BTCUSDT",1734912122295,[[95188.8,0.655],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95183.6,0.004]],[[95188.9,5.138],[95189.0,0.052],[95189.2,0.004],[95189.5,0.004],[95189.6,0.052]]]
["binance-futures","BTCUSDT",1734912122346,[[95188.8,0.469],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95183.6,0.004]],[[95188.9,5.08],[95189.0,0.052],[95189.2,0.004],[95189.5,0.004],[95189.6,0.052]]]
["binance-futures","BTCUSDT",1734912122396,[[95188.8,0.437],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95183.6,0.004]],[[95188.9,5.08],[95189.0,0.052],[95189.2,0.004],[95189.5,0.004],[95189.6,0.052]]]
["binance-futures","BTCUSDT",1734912122452,[[95188.8,0.437],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95183.6,0.004]],[[95188.9,5.083],[95189.0,0.052],[95189.2,0.004],[95189.5,0.004],[95189.6,0.052]]]
["binance-futures","BTCUSDT",1734912122504,[[95188.8,0.441],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95183.6,0.004]],[[95188.9,5.083],[95189.0,0.052],[95189.2,0.004],[95189.5,0.004],[95189.6,0.052]]]
["binance-futures","BTCUSDT",1734912122559,[[95188.8,0.441],[95188.3,0.002],[95186.7,0.021],[95186.4,0.002],[95183.6,0.004]],[[95188.9,5.11],[95189.0,0.052],[95189.2,0.004],[95189.5,0.004],[95189.6,0.052]]]
["binance-futures","BTCUSDT",1734912122613,[[95186.7,0.049],[95186.4,0.002],[95184.7,0.002],[95183.6,0.004]],[[95186.8,4.414],[95188.3,2.651],[95188.4,6.909],[95188.8,6.291],[95188.9,2.584]]]
["binance-futures","BTCUSDT",1734912122664,[[95186.7,0.091],[95186.4,0.004],[95184.7,0.002],[95183.6,0.002],[95181.2,0.02]],[[95186.8,4.351],[95187.3,0.002],[95188.2,0.002],[95188.4,0.784],[95188.8,0.737]]]
["binance-futures","BTCUSDT",1734912122716,[[95186.7,0.032],[95186.4,0.004],[95184.7,0.002],[95183.6,0.002],[95181.2,0.02]],[[95186.8,4.896],[95187.2,0.077],[95187.3,0.002],[95188.2,0.002],[95188.4,0.784]]]
["binance-futures","BTCUSDT",1734912122768,[[95184.5,0.378],[95184.4,0.021],[95183.6,0.004],[95182.6,0.002],[95181.2,0.02]],[[95184.6,4.212],[95184.7,1.38],[95184.8,0.801],[95184.9,0.013],[95185.4,0.002]]]
["binance-futures","BTCUSDT",1734912122820,[[95184.5,0.604],[95184.4,0.021],[95183.6,0.004],[95182.6,0.002],[95181.2,0.02]],[[95184.6,4.147],[95184.7,1.371],[95184.8,0.783],[95185.4,0.002],[95186.5,0.008]]]
["binance-futures","BTCUSDT",1734912122867,[[95184.5,0.742],[95183.6,0.004],[95182.6,0.002],[95181.2,0.02]],[[95184.6,4.165],[95184.7,1.371],[95184.8,0.783],[95185.4,0.002],[95186.5,0.008]]]
["binance-futures","BTCUSDT",1734912122916,[[95184.5,0.649],[95183.6,0.004],[95182.6,0.002],[95181.2,0.02],[95179.7,0.002]],[[95184.6,4.248],[95184.7,0.726],[95184.8,0.783],[95185.4,0.002],[95186.5,0.008]]]
["binance-futures","BTCUSDT",1734912122972,[[95184.5,0.79],[95183.6,0.004],[95182.6,0.002],[95182.4,0.021],[95181.2,0.02]],[[95184.6,4.189],[95184.7,0.393],[95184.8,0.094],[95185.4,0.002],[95186.5,0.008]]]
["binance-futures","BTCUSDT",1734912123023,[[95184.5,0.79],[95183.6,0.004],[95182.6,0.002],[95182.4,0.021],[95181.7,0.002]],[[95184.6,4.195],[95184.7,0.175],[95184.8,0.094],[95185.4,0.002],[95186.5,0.008]]]
["binance-futures","BTCUSDT",1734912123130,[[95184.5,0.63],[95183.6,0.004],[95182.6,0.002],[95182.4,0.021],[95181.7,0.002]],[[95184.6,4.197],[95184.7,0.175],[95184.8,0.094],[95185.0,0.01],[95185.4,0.002]]]
["binance-futures","BTCUSDT",1734912123186,[[95184.5,2.445],[95183.6,0.004],[95182.6,0.002],[95182.5,0.042],[95182.4,0.021]],[[95184.6,4.464],[95184.7,0.175],[95184.8,0.094],[95185.0,0.01],[95185.4,0.002]]]
["binance-futures","BTCUSDT",1734912123237,[[95184.5,1.802],[95183.6,0.004],[95182.6,0.002],[95182.5,0.042],[95182.4,0.021]],[[95184.6,4.268],[95184.7,0.175],[95184.8,0.094],[95185.0,0.01],[95185.4,0.002]]]
["binance-futures","BTCUSDT",1734912123288,[[95184.5,1.802],[95183.6,0.004],[95182.6,0.002],[95182.5,0.042],[95182.4,0.021]],[[95184.6,4.264],[95184.7,0.175],[95184.8,0.094],[95185.0,0.01],[95185.4,0.002]]]
["binance-futures","BTCUSDT",1734912123345,[[95184.5,1.637],[95183.6,0.004],[95182.6,0.002],[95182.5,0.042],[95182.4,0.021]],[[95184.6,4.376],[95184.7,0.175],[95184.8,0.094],[95185.0,0.01],[95185.4,0.002]]]
["binance-futures","BTCUSDT",1734912123392,[[95184.5,1.548],[95183.6,0.004],[95182.6,0.002],[95182.5,0.042],[95182.4,0.021]],[[95184.6,4.274],[95184.7,0.175],[95184.8,0.094],[95185.0,0.01],[95185.4,0.002]]]
["binance-futures","BTCUSDT",1734912123440,[[95184.5,1.69],[95184.3,0.026],[95183.6,0.004],[95182.6,0.002],[95182.5,0.042]],[[95184.6,4.264],[95184.7,0.175],[95184.8,0.094],[95185.0,0.01],[95185.4,0.002]]]
["binance-futures","BTCUSDT",1734912123605,[[95184.5,1.785],[95184.3,0.026],[95183.6,0.004],[95182.6,0.002],[95182.5,0.042]],[[95184.6,4.203],[95184.7,0.175],[95184.8,0.094],[95185.0,0.01],[95185.4,0.002]]]
["binance-futures","BTCUSDT",1734912123662,[[95184.5,1.79],[95184.3,0.026],[95183.6,0.004],[95182.6,0.002],[95182.5,0.042]],[[95184.6,4.189],[95184.7,0.175],[95184.8,0.094],[95185.0,0.01],[95185.4,0.002]]]
["binance-futures","BTCUSDT",1734912123711,[[95184.5,2.323],[95184.3,0.026],[95183.6,0.004],[95182.6,0.002],[95182.5,0.042]],[[95184.6,4.368],[95184.7,0.161],[95184.8,0.094],[95185.0,0.01],[95185.4,0.002]]]
["binance-futures","BTCUSDT",1734912123771,[[95184.5,2.323],[95184.3,0.026],[95183.6,0.004],[95182.6,0.002],[95182.5,0.042]],[[95184.6,4.366],[95184.7,0.022],[95184.8,0.094],[95185.0,0.01],[95185.4,0.002]]]
["binance-futures","BTCUSDT",1734912123827,[[95184.5,2.386],[95184.3,0.026],[95183.6,0.004],[95182.6,0.002],[95182.5,0.042]],[[95184.6,4.211],[95184.7,0.022],[95184.8,0.094],[95185.0,0.01],[95185.4,0.002]]]
["binance-futures","BTCUSDT",1734912123980,[[95184.5,1.715],[95184.3,0.026],[95183.6,0.004],[95182.6,0.002],[95182.5,0.042]],[[95184.6,4.046],[95184.7,0.13],[95184.8,0.094],[95185.0,0.01],[95185.4,0.002]]]
["binance-futures","BTCUSDT",1734912124033,[[95184.5,0.268],[95184.3,0.026],[95183.6,0.004],[95182.6,0.002]],[[95184.6,3.967],[95184.7,0.13],[95184.8,0.094],[95185.0,0.01],[95185.4,0.002]]]
["binance-futures","BTCUSDT",1734912124080,[[95184.5,0.268],[95184.3,0.026],[95183.6,0.004],[95182.6,0.002],[95171.6,0.002]],[[95184.6,3.977],[95184.7,0.13],[95184.8,0.094],[95185.0,0.01],[95185.4,0.002]]]
["binance-futures","BTCUSDT",1734912124136,[[95178.8,0.197],[95178.1,0.003],[95177.8,0.008],[95176.0,0.002],[95175.0,0.13]],[[95178.9,8.66],[95179.0,2.291],[95179.1,0.05],[95179.2,0.05],[95179.6,0.002]]]
["binance-futures","BTCUSDT",1734912124185,[[95178.8,0.623],[95178.1,0.003],[95177.8,0.004],[95176.7,0.021],[95176.0,0.002]],[[95178.9,8.309],[95179.0,0.198],[95179.1,0.022],[95179.2,0.05],[95179.6,0.002]]]
["binance-futures","BTCUSDT",1734912124238,[[95178.8,0.343],[95178.1,0.003],[95177.8,0.004],[95176.7,0.021],[95176.0,0.002]],[[95178.9,8.392],[95179.0,0.144],[95179.1,0.022],[95179.6,0.002],[95184.5,0.016]]]
["binance-futures","BTCUSDT",1734912124291,[[95178.8,0.131],[95178.1,0.003],[95177.8,0.004],[95176.7,0.021],[95176.0,0.002]],[[95178.9,8.46],[95179.0,0.144],[95179.1,0.022],[95179.6,0.002],[95184.5,0.016]]]
["binance-futures","BTCUSDT",1734912124343,[[95178.8,0.133],[95178.1,0.003],[95177.8,0.004],[95176.9,0.002],[95176.7,0.021]],[[95178.9,8.481],[95179.0,0.144],[95179.1,0.022],[95179.6,0.002],[95184.5,0.02]]]
["binance-futures","BTCUSDT",1734912124393,[[95178.8,0.165],[95178.1,0.003],[95177.8,0.004],[95176.9,0.002],[95176.7,0.021]],[[95178.9,8.491],[95179.0,0.144],[95179.1,0.022],[95179.6,0.002],[95183.9,0.077]]]
["binance-futures","BTCUSDT",1734912124446,[[95178.8,0.178],[95178.1,0.003],[95177.8,0.004],[95176.9,0.002],[95176.7,0.021]],[[95178.9,8.557],[95179.0,0.144],[95179.1,0.022],[95179.6,0.002],[95183.9,0.077]]]
["binance-futures","BTCUSDT",1734912124500,[[95178.8,0.18],[95178.1,0.003],[95177.8,0.004],[95176.9,0.002],[95176.7,0.021]],[[95178.9,8.617],[95179.0,0.144],[95179.1,0.022],[95179.6,0.002],[95183.9,0.077]]]
["binance-futures","BTCUSDT",1734912124550,[[95178.8,0.18],[95178.1,0.003],[95177.8,0.004],[95176.9,0.002],[95176.7,0.021]],[[95178.9,8.665],[95179.0,0.193],[95179.1,0.022],[95179.6,0.002],[95183.9,0.077]]]
["binance-futures","BTCUSDT",1734912124604,[[95178.8,0.185],[95178.1,0.003],[95177.8,0.004],[95176.9,0.002],[95176.7,0.021]],[[95178.9,8.665],[95179.0,0.193],[95179.1,0.022],[95179.6,0.002],[95183.9,0.077]]]
["binance-futures","BTCUSDT",1734912124710,[[95178.8,0.802],[95178.1,0.003],[95177.8,0.004],[95176.9,0.002],[95176.7,0.021]],[[95178.9,7.491],[95179.0,0.116],[95179.1,0.022],[95179.6,0.002],[95184.5,0.017]]]
["binance-futures","BTCUSDT",1734912124759,[[95178.8,1.355],[95178.1,0.003],[95177.8,0.004],[95176.9,0.002],[95176.7,0.021]],[[95178.9,7.491],[95179.0,0.116],[95179.1,0.022],[95179.6,0.002],[95184.5,0.012]]]
["binance-futures","BTCUSDT",1734912124813,[[95178.8,1.432],[95178.1,0.003],[95177.8,0.004],[95176.9,0.002],[95176.7,0.021]],[[95178.9,7.491],[95179.0,0.116],[95179.1,0.022],[95179.6,0.002],[95184.5,0.012]]]
["binance-futures","BTCUSDT",1734912124866,[[95178.8,3.034],[95178.1,0.003],[95177.8,0.004],[95176.9,0.002],[95176.7,0.021]],[[95178.9,3.331],[95179.0,0.109],[95179.1,0.008],[95179.6,0.002],[95182.5,0.002]]]
["binance-futures","BTCUSDT",1734912124919,[[95178.8,3.036],[95178.1,0.003],[95177.8,0.004],[95176.9,0.002],[95176.7,0.021]],[[95178.9,3.345],[95179.0,0.109],[95179.1,0.008],[95179.6,0.002],[95182.5,0.002]]]
["binance-futures","BTCUSDT",1734912124971,[[95178.8,3.045],[95178.1,0.003],[95177.8,0.004],[95176.9,0.002],[95176.8,0.014]],[[95178.9,3.155],[95179.0,0.109],[95179.1,0.008],[95179.6,0.002],[95182.5,0.002]]]
["binance-futures","BTCUSDT",1734912125078,[],[[95166.2,0.214],[95166.3,0.12],[95169.0,0.492],[95169.1,0.02],[95170.8,0.584]]]
["binance-futures","BTCUSDT",1734912125129,[[95163.8,0.07],[95162.9,0.018],[95160.3,0.055],[95157.9,0.424],[95155.6,0.003]],[[95163.9,0.329],[95165.0,0.214],[95165.1,0.871],[95165.2,0.333],[95165.3,0.708]]]
["binance-futures","BTCUSDT",1734912125180,[[95161.2,0.022],[95160.3,0.003],[95157.9,0.002],[95155.6,0.003]],[[95161.3,0.095],[95161.5,0.095],[95161.7,0.12],[95162.2,0.06],[95163.8,0.344]]]
["binance-futures","BTCUSDT",1734912125231,[[95156.0,0.002],[95155.6,0.003],[95154.2,0.002],[95151.2,0.005],[95150.5,0.106]],[[95160.0,0.42],[95160.4,0.628],[95160.6,0.08],[95161.0,0.098],[95161.3,0.142]]]
["binance-futures","BTCUSDT",1734912125282,[],[[95150.2,0.004],[95150.3,0.004],[95152.7,0.004],[95153.1,0.004],[95154.3,0.004]]]
["binance-futures","BTCUSDT",1734912125333,[[95150.0,15.139],[95145.8,0.002],[95144.4,0.002],[95144.0,0.006],[95143.5,0.002]],[[95150.1,0.592],[95150.2,0.454],[95150.3,0.004],[95150.4,0.002],[95150.6,0.5]]]
["binance-futures","BTCUSDT",1734912125384,[[95150.0,11.669],[95149.9,0.006],[95149.8,0.002],[95149.3,0.002],[95148.3,0.002]],[[95150.1,2.326],[95150.2,4.963],[95150.3,0.489],[95150.4,0.01],[95150.6,0.42]]]
["binance-futures","BTCUSDT",1734912125435,[[95150.0,8.879],[95149.9,0.006],[95149.8,0.002],[95149.3,0.002],[95148.3,0.002]],[[95150.1,10.793],[95150.2,7.667],[95150.3,0.002],[95150.4,0.01],[95150.6,0.002]]]
["binance-futures","BTCUSDT",1734912125486,[[95150.0,6.002],[95149.9,0.004],[95149.3,0.002],[95148.3,0.002]],[[95150.1,10.326],[95150.2,1.967],[95150.3,0.002],[95150.4,0.01],[95150.5,0.002]]]
["binance-futures","BTCUSDT",1734912125538,[[95145.8,0.021],[95143.6,0.005],[95140.3,0.002],[95137.6,0.041],[95136.9,0.002]],[[95147.2,2.071],[95147.8,0.353],[95148.0,4.38],[95148.1,1.335],[95148.4,1.59]]]
["binance-futures","BTCUSDT",1734912125590,[[95145.8,0.041],[95142.9,0.002],[95140.3,0.002],[95139.5,0.005],[95138.4,0.287]],[[95145.9,8.9],[95146.6,0.077],[95146.7,1.487],[95147.1,0.002],[95147.2,0.095]]]
["binance-futures","BTCUSDT",1734912125642,[[95145.8,0.255],[95142.9,0.002],[95139.5,0.005],[95138.4,0.287]],[[95145.9,10.207],[95146.6,0.079],[95146.7,1.487],[95147.1,0.002],[95147.2,0.095]]]
["binance-futures","BTCUSDT",1734912125692,[[95145.8,0.041],[95142.9,0.002],[95139.5,0.005],[95138.4,0.287],[95131.1,0.005]],[[95145.9,10.354],[95146.0,0.009],[95146.6,0.079],[95146.7,1.487],[95147.1,0.002]]]
["binance-futures","BTCUSDT",1734912125743,[[95145.8,0.026],[95142.9,0.002],[95139.5,0.005],[95138.4,0.287],[95131.1,0.005]],[[95145.9,10.431],[95146.0,0.014],[95146.5,0.002],[95146.6,0.689],[95146.7,1.487]]]
["binance-futures","BTCUSDT",1734912125795,[[95145.8,0.141],[95143.7,0.021],[95142.9,0.002],[95141.6,0.021],[95139.5,0.005]],[[95145.9,10.523],[95146.0,0.014],[95146.5,0.002],[95146.6,0.689],[95146.7,1.277]]]
["binance-futures","BTCUSDT",1734912125848,[[95145.8,0.149],[95143.7,0.021],[95142.9,0.002],[95141.6,0.021],[95140.4,0.003]],[[95145.9,10.885],[95146.0,0.014],[95146.5,0.002],[95146.6,0.689],[95146.7,1.277]]]
["binance-futures","BTCUSDT",1734912125899,[[95145.8,0.151],[95143.7,0.021],[95142.9,0.002],[95141.6,0.021],[95140.4,0.003]],[[95145.9,10.728],[95146.0,0.014],[95146.5,0.002],[95146.6,0.689],[95146.7,1.277]]]
["binance-futures","BTCUSDT",1734912125951,[[95145.8,0.151],[95143.7,0.021],[95142.9,0.002],[95141.6,0.021],[95140.4,0.003]],[[95145.9,10.792],[95146.0,0.014],[95146.5,0.002],[95146.6,0.689],[95146.7,1.277]]]
["binance-futures","BTCUSDT",1734912126003,[[95145.8,0.156],[95143.7,0.021],[95142.9,0.002],[95141.6,0.021],[95140.4,0.003]],[[95145.9,10.814],[95146.0,0.014],[95146.5,0.002],[95146.6,0.689],[95146.7,1.277]]]
["binance-futures","BTCUSDT",1734912126053,[[95145.8,0.154],[95143.7,0.021],[95142.9,0.002],[95141.6,0.021],[95140.4,0.003]],[[95145.9,10.814],[95146.0,0.014],[95146.5,0.002],[95146.6,0.689],[95146.7,1.277]]]
["binance-futures","BTCUSDT",1734912126106,[[95145.8,0.166],[95143.7,0.021],[95142.9,0.002],[95141.6,0.021],[95140.4,0.003]],[[95145.9,10.884],[95146.0,0.014],[95146.3,0.002],[95146.5,0.002],[95146.6,0.689]]]
["binance-futures","BTCUSDT",1734912126158,[[95141.6,0.11],[95140.8,0.062],[95140.7,0.018],[95140.4,0.003]],[[95141.7,5.771],[95141.8,0.786],[95142.5,0.008],[95142.6,0.002],[95142.7,0.279]]]
["binance-futures","BTCUSDT",1734912126208,[[95141.6,0.017],[95140.8,0.062],[95140.7,0.018],[95140.4,0.003],[95126.8,0.005]],[[95141.7,6.344],[95141.8,0.475],[95142.5,0.008],[95142.7,0.273],[95143.7,0.077]]]
["binance-futures","BTCUSDT",1734912126259,[[95141.2,0.045],[95140.8,0.062],[95140.7,0.018],[95140.4,0.003],[95139.5,0.021]],[[95141.3,12.046],[95141.5,1.107],[95141.6,0.693],[95141.7,1.286],[95141.8,0.004]]]
["binance-futures","BTCUSDT",1734912126310,[[95141.2,0.048],[95140.8,0.062],[95140.7,0.018],[95140.4,0.003],[95139.5,0.021]],[[95141.3,12.457],[95141.4,0.393],[95141.6,0.004],[95141.7,1.286],[95142.1,0.002]]]
["binance-futures","BTCUSDT",1734912126361,[],[[95136.3,11.688],[95136.4,1.782],[95137.2,0.004],[95137.3,1.106],[95137.4,0.002]]]
["binance-futures","BTCUSDT",1734912126413,[[95136.2,0.552],[95129.3,0.002],[95119.6,0.42],[95119.4,0.422],[95117.9,0.007]],[[95136.3,11.903],[95136.4,1.824],[95137.2,0.004],[95137.3,0.318],[95139.9,0.06]]]
["binance-futures","BTCUSDT",1734912126463,[[95136.2,0.608],[95134.1,1.072],[95132.0,0.021],[95130.9,0.003],[95129.9,0.108]],[[95136.3,12.721],[95136.4,1.782],[95136.6,0.052],[95136.8,0.002],[95137.2,0.004]]]
["binance-futures","BTCUSDT",1734912126515,[[95136.2,0.599],[95134.1,1.072],[95132.0,0.021],[95130.9,0.003],[95129.9,0.108]],[[95136.3,12.948],[95136.4,1.782],[95136.6,0.052],[95136.8,0.002],[95137.2,0.004]]]
["binance-futures","BTCUSDT",1734912126566,[[95136.2,0.621],[95134.1,1.072],[95132.0,0.021],[95130.9,0.003],[95129.9,0.108]],[[95136.3,13.005],[95136.4,1.782],[95136.6,0.052],[95136.8,0.002],[95137.1,0.035]]]
["binance-futures","BTCUSDT",1734912126618,[[95136.2,0.599],[95134.1,1.072],[95132.0,0.021],[95130.9,0.003],[95129.9,0.108]],[[95136.3,13.074],[95136.4,1.782],[95136.6,0.052],[95136.8,0.002],[95137.1,0.035]]]
["binance-futures","BTCUSDT",1734912126668,[[95136.2,0.594],[95134.1,1.072],[95132.0,0.021],[95130.9,0.003],[95129.9,0.002]],[[95136.3,13.024],[95136.4,1.782],[95136.6,0.052],[95136.8,0.002],[95137.1,0.07]]]
["binance-futures","BTCUSDT",1734912126717,[[95136.2,0.594],[95134.1,1.072],[95132.0,0.021],[95130.9,0.003],[95129.9,0.108]],[[95136.3,13.074],[95136.4,1.801],[95136.5,0.005],[95136.8,0.002],[95137.1,0.07]]]
["binance-futures","BTCUSDT",1734912126771,[[95136.2,0.57],[95134.1,1.072],[95132.0,0.021],[95130.9,0.003],[95129.9,0.108]],[[95136.3,13.074],[95136.4,1.801],[95136.5,0.005],[95136.8,0.002],[95137.1,0.07]]]
["binance-futures","BTCUSDT",1734912126822,[[95136.2,0.57],[95134.1,1.072],[95132.0,0.021],[95130.9,0.003],[95129.9,0.108]],[[95136.3,13.23],[95136.4,1.801],[95136.5,0.005],[95136.8,0.002],[95137.1,0.121]]]
["binance-futures","BTCUSDT",1734912126874,[[95136.2,0.57],[95134.1,1.072],[95132.0,0.021],[95130.9,0.003],[95129.9,0.108]],[[95136.3,13.225],[95136.4,1.801],[95136.5,0.005],[95136.8,0.002],[95137.1,0.121]]]
["binance-futures","BTCUSDT",1734912126925,[[95136.2,0.57],[95134.1,1.072],[95132.0,0.021],[95130.9,0.003],[95129.9,0.108]],[[95136.3,13.228],[95136.4,1.801],[95136.5,0.005],[95136.8,0.002],[95137.1,0.121]]]
["binance-futures","BTCUSDT",1734912126976,[[95136.2,0.57],[95134.1,1.072],[95132.0,0.021],[95130.9,0.003],[95129.9,0.108]],[[95136.3,13.228],[95136.4,1.801],[95136.5,0.005],[95136.8,0.002],[95137.1,0.074]]]
["binance-futures","BTCUSDT",1734912127029,[[95136.2,1.434],[95134.1,1.072],[95132.0,0.021],[95130.9,0.003],[95130.0,0.047]],[[95136.3,10.42],[95136.4,0.526],[95136.8,0.002],[95137.1,0.074],[95137.2,0.002]]]
["binance-futures","BTCUSDT",1734912127080,[[95136.2,1.074],[95134.1,1.072],[95132.0,0.021],[95130.9,0.003],[95130.0,0.047]],[[95136.3,10.316],[95136.4,0.526],[95136.8,0.002],[95137.1,0.153],[95137.2,0.002]]]
["binance-futures","BTCUSDT",1734912127132,[[95136.2,1.076],[95135.0,0.01],[95134.1,1.072],[95132.0,0.021],[95131.2,0.018]],[[95136.3,10.314],[95136.4,0.526],[95136.8,0.002],[95137.1,0.074],[95137.2,0.002]]]
["binance-futures","BTCUSDT",1734912127183,[[95136.2,0.998],[95135.0,0.01],[95134.1,1.072],[95132.0,0.021],[95131.2,0.018]],[[95136.3,10.314],[95136.4,0.526],[95136.8,0.002],[95137.1,0.152],[95137.2,0.002]]]
["binance-futures","BTCUSDT",1734912127235,[[95136.2,0.727],[95135.0,0.01],[95134.1,1.072],[95132.0,0.021],[95131.2,0.018]],[[95136.3,10.375],[95136.4,0.526],[95136.8,0.002],[95137.1,0.074],[95137.2,0.002]]]
["binance-futures","BTCUSDT",1734912127337,[[95136.2,0.737],[95135.0,0.01],[95134.1,1.072],[95132.0,0.021],[95131.2,0.018]],[[95136.3,10.375],[95136.4,0.526],[95136.8,0.002],[95137.1,0.153],[95137.2,0.002]]]
["binance-futures","BTCUSDT",1734912127388,[[95136.2,0.737],[95135.0,0.01],[95134.1,1.072],[95132.0,0.021],[95131.2,0.018]],[[95136.3,10.477],[95136.4,0.526],[95136.8,0.002],[95137.1,0.153],[95137.2,0.002]]]
["binance-futures","BTCUSDT",1734912127440,[[95136.2,1.078],[95135.0,0.01],[95134.1,1.072],[95132.0,0.021],[95131.2,0.018]],[[95136.3,10.433],[95136.4,0.526],[95136.8,0.002],[95137.1,0.074],[95137.2,0.002]]]
["binance-futures","BTCUSDT",1734912127487,[[95136.2,1.079],[95136.0,0.042],[95135.0,0.01],[95134.1,1.072],[95132.0,0.021]],[[95136.3,10.449],[95136.4,0.526],[95136.8,0.002],[95137.1,0.074],[95137.2,0.002]]]
["binance-futures","BTCUSDT",1734912127546,[[95136.2,0.867],[95136.0,0.042],[95135.0,0.01],[95134.1,1.072],[95132.0,0.021]],[[95136.3,10.47],[95136.4,0.526],[95136.8,0.002],[95137.1,0.074],[95137.2,0.002]]]
["binance-futures","BTCUSDT",1734912127598,[[95136.2,0.737],[95136.0,0.042],[95135.0,0.01],[95134.1,1.072],[95132.0,0.021]],[[95136.3,10.47],[95136.4,0.526],[95136.8,0.002],[95137.1,0.074],[95137.2,0.002]]]
["binance-futures","BTCUSDT",1734912127654,[[95136.2,0.371],[95136.0,0.042],[95135.0,0.01],[95134.1,1.072],[95132.0,0.021]],[[95136.3,10.47],[95136.4,0.526],[95136.8,0.002],[95137.1,0.074],[95137.2,0.002]]]
["binance-futures","BTCUSDT",1734912127704,[[95136.2,0.371],[95136.0,0.042],[95135.0,0.01],[95134.1,1.072],[95132.0,0.021]],[[95136.3,10.54],[95136.4,0.526],[95136.8,0.002],[95137.1,0.074],[95137.2,0.002]]]
["binance-futures","BTCUSDT",1734912127966,[[95136.2,0.391],[95136.0,0.042],[95135.0,0.01],[95134.1,1.072],[95132.0,0.021]],[[95136.3,10.55],[95136.4,0.526],[95136.8,0.002],[95137.1,0.074],[95137.2,0.002]]]
["binance-futures","BTCUSDT",1734912128020,[[95136.2,0.278],[95136.0,0.042],[95135.0,0.01],[95134.1,1.072],[95132.0,0.021]],[[95136.3,10.55],[95136.4,0.526],[95136.8,0.002],[95137.1,0.074],[95137.2,0.002]]]
["binance-futures","BTCUSDT",1734912128068,[[95136.2,0.236],[95136.0,0.042],[95135.0,0.01],[95134.1,1.072],[95132.0,0.021]],[[95136.3,11.775],[95136.4,0.526],[95136.8,0.002],[95137.1,0.074],[95137.2,0.002]]]
["binance-futures","BTCUSDT",1734912128125,[[95136.2,0.242],[95136.0,0.042],[95135.0,0.01],[95134.1,1.072],[95132.0,0.021]],[[95136.3,11.717],[95136.4,0.526],[95136.8,0.002],[95137.1,0.074],[95137.2,0.002]]]
["binance-futures","BTCUSDT",1734912128179,[[95134.1,1.703],[95133.3,0.005],[95132.0,0.021]],[[95134.2,8.929],[95134.3,0.261],[95134.8,0.256],[95134.9,0.004],[95135.1,0.284]]]
["binance-futures","BTCUSDT",1734912128229,[[95134.1,1.835],[95133.3,0.005],[95132.0,0.021],[95128.6,0.003],[95125.5,0.002]],[[95134.2,9.777],[95134.3,0.004],[95134.9,0.004],[95135.8,0.002],[95136.1,0.523]]]
["binance-futures","BTCUSDT",1734912128280,[[95134.1,1.29],[95133.3,0.005],[95132.0,0.021],[95128.6,0.003],[95126.6,0.002]],[[95134.2,11.035],[95134.3,0.269],[95134.9,0.004],[95135.8,0.002],[95136.0,0.002]]]
["binance-futures","BTCUSDT",1734912128332,[[95134.1,1.353],[95133.3,0.005],[95132.0,0.021],[95128.6,0.003],[95126.6,0.002]],[[95134.2,11.192],[95134.3,0.269],[95134.9,0.004],[95135.8,0.002],[95136.0,0.002]]]
["binance-futures","BTCUSDT",1734912128378,[[95134.1,1.353],[95133.3,0.005],[95132.0,0.021],[95128.6,0.003],[95126.6,0.002]],[[95134.2,11.294],[95134.3,0.269],[95134.9,0.004],[95135.8,0.002],[95136.0,0.002]]]
["binance-futures","BTCUSDT",1734912128431,[[95134.1,1.29],[95133.3,0.005],[95132.0,0.021],[95128.6,0.003],[95126.6,0.002]],[[95134.2,11.342],[95134.3,0.269],[95134.9,0.004],[95135.8,0.002],[95136.0,0.002]]]
["binance-futures","BTCUSDT",1734912128489,[[95134.1,0.658],[95133.3,0.005],[95132.0,0.021],[95128.6,0.003],[95126.6,0.002]],[[95134.2,11.394],[95134.3,0.269],[95134.9,0.004],[95135.8,0.002],[95136.0,0.002]]]
["binance-futures","BTCUSDT",1734912128539,[[95134.1,0.658],[95133.3,0.005],[95132.0,0.021],[95128.6,0.003],[95126.6,0.002]],[[95134.2,11.374],[95134.3,0.269],[95134.9,0.004],[95135.8,0.002],[95136.0,0.002]]]
["binance-futures","BTCUSDT",1734912128598,[[95132.0,0.021],[95128.6,0.003],[95126.6,0.002]],[[95132.1,2.42],[95132.5,1.167],[95133.3,0.005],[95133.4,10.979],[95133.9,4.165]]]
["binance-futures","BTCUSDT",1734912128649,[[95128.6,0.003],[95126.6,0.002],[95124.6,0.24],[95124.5,0.028],[95122.4,0.002]],[[95131.2,0.956],[95131.3,1.021],[95131.7,2.002],[95132.1,13.345],[95132.4,0.155]]]
["binance-futures","BTCUSDT",1734912128700,[[95129.8,0.17],[95128.6,0.003],[95126.6,0.002],[95124.6,0.235],[95124.5,0.028]],[[95129.9,4.527],[95130.0,0.11],[95130.1,0.072],[95130.2,0.09],[95130.3,0.124]]]
["binance-futures","BTCUSDT",1734912128751,[[95129.8,0.177],[95128.6,0.003],[95126.8,0.021],[95126.6,0.002],[95126.4,0.026]],[[95129.9,11.282],[95130.0,0.05],[95130.1,0.002],[95130.2,0.052],[95130.3,0.122]]]
["binance-futures","BTCUSDT",1734912128802,[[95129.2,0.349],[95128.6,0.003],[95127.4,0.002],[95126.6,0.002],[95126.4,0.026]],[[95129.3,12.281],[95129.4,0.263],[95129.8,7.739],[95129.9,1.559],[95130.0,0.009]]]
["binance-futures","BTCUSDT",1734912128853,[[95129.2,0.349],[95128.6,0.003],[95127.4,0.002],[95126.6,0.002],[95126.4,0.026]],[[95129.3,12.425],[95129.4,0.016],[95129.6,0.002],[95129.7,1.211],[95129.8,0.691]]]
["binance-futures","BTCUSDT",1734912128906,[[95129.2,0.369],[95128.6,0.003],[95127.4,0.002],[95127.1,0.021],[95126.6,0.002]],[[95129.3,13.274],[95129.4,0.016],[95129.6,0.079],[95129.7,0.724],[95129.8,0.002]]]
["binance-futures","BTCUSDT",1734912128957,[[95129.2,0.371],[95128.6,0.003],[95127.4,0.002],[95127.1,0.021],[95126.6,0.002]],[[95129.3,13.324],[95129.4,0.016],[95129.6,0.079],[95129.7,0.724],[95129.8,0.002]]]
["binance-futures","BTCUSDT",1734912129009,[[95129.2,0.371],[95128.6,0.003],[95127.5,0.02],[95127.4,0.002],[95127.1,0.021]],[[95129.3,13.34],[95129.4,0.016],[95129.6,0.079],[95129.7,0.724],[95129.8,0.002]]]
["binance-futures","BTCUSDT",1734912148925,[[95157.9,13.609],[95157.8,0.002],[95157.1,0.082],[95157.0,0.117],[95156.9,0.002]],[[95158.0,0.647],[95159.0,0.002],[95159.1,0.003],[95160.3,0.005],[95160.5,0.004]]]
["binance-futures","BTCUSDT",1734912180353,[[95137.5,0.468],[95136.9,0.004],[95136.8,0.003],[95135.9,0.004],[95135.4,0.027]],[[95137.6,10.735],[95137.8,0.002],[95137.9,0.079],[95138.0,0.056],[95138.2,0.052]]]
["binance-futures","BTCUSDT",1734912251346,[[95069.9,0.564],[95069.7,0.039],[95069.3,0.002],[95068.0,0.065],[95065.7,0.289]],[[95070.0,6.296],[95070.1,0.008],[95070.5,0.004],[95071.5,0.052],[95071.6,0.32]]]
["binance-futures","BTCUSDT",1734912287582,[[95149.1,1.818],[95149.0,0.003],[95148.8,0.017],[95148.5,0.012],[95148.2,0.002]],[[95149.2,5.579],[95149.3,0.005],[95150.1,0.002],[95150.9,0.024],[95151.1,0.004]]]
["binance-futures","BTCUSDT",1734912348853,[[95274.0,0.593],[95273.1,0.002],[95272.8,0.008]],[[95274.1,6.409],[95274.2,0.002],[95274.5,0.064],[95274.6,0.002],[95279.3,0.008]]]
["binance-futures","BTCUSDT",1734912382880,[[95353.1,0.6],[95352.4,0.002],[95352.2,0.014],[95351.2,0.177],[95346.8,0.227]],[[95353.2,3.29],[95353.8,0.002],[95353.9,0.002],[95354.0,0.042],[95354.9,0.017]]]
["binance-futures","BTCUSDT",1734912399150,[[95265.9,1.216],[95263.9,0.021],[95263.5,0.002],[95262.6,0.002],[95261.9,0.021]],[[95266.0,6.305],[95266.1,0.003],[95266.3,0.004],[95266.7,0.154],[95266.8,0.288]]]
["binance-futures","BTCUSDT",1734912483863,[[95083.1,3.212],[95083.0,0.015],[95082.9,0.008],[95082.6,0.002],[95081.0,0.042]],[[95083.2,3.104],[95083.5,0.004],[95086.7,0.158],[95087.3,0.004],[95088.3,1.0]]]
["binance-futures","BTCUSDT",1734912494786,[[95126.2,0.326],[95124.1,0.021],[95123.6,0.004],[95122.1,0.021],[95119.4,0.002]],[[95126.3,8.354],[95127.3,0.002],[95127.7,0.02],[95129.3,0.026],[95129.4,0.032]]]
["binance-futures","BTCUSDT",1734912539483,[[95228.1,1.444],[95228.0,0.207],[95227.9,0.065],[95226.8,0.029],[95225.7,0.002]],[[95228.2,4.045],[95228.3,0.02],[95228.4,0.004],[95228.6,0.018],[95230.1,0.004]]]
["binance-futures","BTCUSDT",1734912603876,[[95056.2,0.958],[95056.0,0.002],[95055.4,0.542],[95055.3,0.031],[95055.0,0.004]],[[95056.3,1.814],[95056.8,0.002],[95058.7,0.002],[95059.5,0.053],[95061.4,0.255]]]
["binance-futures","BTCUSDT",1734912640398,[[95000.0,1.816],[94999.9,0.008],[94999.5,0.013],[94999.3,0.004],[94997.9,0.029]],[[95000.1,5.152],[95000.5,0.014],[95000.6,0.002],[95000.7,0.008],[95002.7,0.01]]]
["binance-futures","BTCUSDT",1734912667757,[[94977.9,0.099],[94977.6,0.004],[94976.9,0.186],[94976.0,0.006],[94975.8,0.021]],[[94978.0,10.455],[94978.1,0.013],[94978.3,0.021],[94978.4,0.099],[94978.9,0.002]]]
["binance-futures","BTCUSDT",1734912707235,[[94861.9,1.508],[94861.8,0.012],[94860.8,0.002],[94859.4,0.002]],[[94862.0,3.226],[94862.6,0.002],[94863.5,0.002],[94864.3,0.002],[94869.8,1.0]]]
["binance-futures","BTCUSDT",1734912761869,[[94821.5,0.052],[94820.0,0.263],[94819.8,0.004],[94819.0,0.002],[94818.9,0.002]],[[94821.6,4.05],[94822.5,0.134],[94822.6,0.017],[94822.7,0.004],[94822.8,0.052]]]
["binance-futures","BTCUSDT",1734912798308,[[94900.3,1.756],[94898.2,0.021],[94896.9,0.002],[94896.0,0.029],[94895.5,0.042]],[[94900.4,5.651],[94900.5,0.062],[94900.6,0.002],[94902.8,0.008],[94903.3,0.292]]]
["binance-futures","BTCUSDT",1734912860641,[[94999.3,3.338],[94998.8,0.002],[94997.5,0.002],[94997.2,0.021],[94997.0,0.042]],[[94999.4,1.964],[94999.7,0.006],[94999.8,0.378],[95000.0,0.002],[95001.8,0.008]]]
["binance-futures","BTCUSDT",1734912896738,[[95005.1,1.626],[95004.5,0.002],[95004.2,0.014],[95004.1,0.02],[95004.0,0.044]],[[95005.2,2.633],[95005.4,0.004],[95006.1,0.013],[95006.6,0.306],[95008.3,0.021]]]
["binance-futures","BTCUSDT",1734912917378,[[94944.8,2.043],[94943.9,0.067],[94943.8,0.103],[94943.6,0.002],[94942.6,0.002]],[[94944.9,1.655],[94945.0,0.006],[94945.9,0.044],[94946.8,0.002],[94948.9,0.112]]]
["binance-futures","BTCUSDT",1734912993311,[[94832.9,1.427],[94832.8,0.009],[94832.5,0.011],[94832.2,0.002],[94830.4,0.021]],[[94833.0,1.389],[94833.6,0.021],[94833.9,0.003],[94834.0,0.004],[94834.4,0.027]]]
["binance-futures","BTCUSDT",1734913018427,[[94826.7,0.709],[94826.6,0.002],[94825.5,0.002],[94821.4,0.007],[94821.3,0.002]],[[94826.8,7.608],[94827.0,0.195],[94827.3,4.082],[94827.5,0.591],[94828.2,0.158]]]
["binance-futures","BTCUSDT",1734913090127,[[94790.3,0.002],[94788.5,0.003],[94788.1,0.098],[94787.1,0.099],[94786.1,0.005]],[[94791.0,2.344],[94792.3,0.113],[94792.7,0.047],[94793.2,0.821],[94794.0,10.061]]]
["binance-futures","BTCUSDT",1734913116950,[[94768.7,1.294],[94768.5,0.262],[94767.4,0.007],[94766.5,0.025],[94765.4,0.017]],[[94768.8,3.492],[94769.2,0.002],[94769.4,0.002],[94769.8,0.085],[94770.2,0.004]]]
["binance-futures","BTCUSDT",1734913143333,[[94664.6,0.081],[94662.7,0.002],[94661.3,0.011],[94659.1,0.021],[94656.9,0.021]],[[94664.7,8.266],[94664.8,0.264],[94665.4,0.002],[94665.7,0.056],[94666.0,0.739]]]
["binance-futures","BTCUSDT",1734913192161,[[94717.4,6.344],[94717.3,0.002],[94717.0,0.002],[94716.0,0.002],[94715.3,0.015]],[[94717.5,0.283],[94717.8,0.004],[94718.4,0.002],[94718.9,0.002],[94719.6,0.009]]]
["binance-futures","BTCUSDT",1734913239060,[[94804.6,1.282],[94804.2,0.126],[94804.0,0.126],[94803.6,0.006],[94803.0,0.269]],[[94804.7,1.469],[94806.7,0.068],[94807.9,0.12],[94808.1,0.002],[94811.6,0.01]]]
["binance-futures","BTCUSDT",1734913297461,[[94811.8,2.549],[94811.6,0.014],[94811.5,0.002],[94810.9,0.022]],[[94811.9,1.765],[94812.1,0.002],[94813.0,0.002],[94814.9,0.002],[94815.0,0.002]]]
["binance-futures","BTCUSDT",1734913339668,[[94719.6,4.685],[94719.5,0.005],[94718.8,0.41],[94718.7,0.353],[94718.6,0.006]],[[94719.7,0.069],[94720.1,0.002],[94721.6,0.002],[94722.6,0.002],[94723.5,0.002]]]
["binance-futures","BTCUSDT",1734913350946,[[94736.6,1.474],[94736.0,0.002],[94735.2,0.002],[94734.7,0.005],[94734.5,0.042]],[[94736.7,1.552],[94737.5,0.003],[94737.8,0.006],[94738.6,0.002],[94738.7,0.236]]]
["binance-futures","BTCUSDT",1734913399904,[[94791.0,1.232],[94790.3,0.004],[94790.1,0.015],[94790.0,0.024],[94789.3,0.004]],[[94791.1,4.05],[94791.2,0.014],[94792.1,0.002],[94792.8,0.015],[94796.3,0.008]]]
["binance-futures","BTCUSDT",1734913448956,[[94916.0,2.003],[94915.0,0.004],[94914.9,0.056],[94914.8,0.002],[94914.1,0.004]],[[94916.1,0.5],[94916.3,0.038],[94916.4,0.018],[94916.5,0.167],[94916.8,0.002]]]
["binance-futures","BTCUSDT",1734913496967,[[94978.0,1.209],[94977.9,0.006],[94976.9,0.004],[94976.0,0.044],[94975.9,0.021]],[[94978.1,2.357],[94978.7,0.004],[94978.8,0.173],[94978.9,1.0],[94979.5,0.042]]]
["binance-futures","BTCUSDT",1734913543873,[[94936.3,1.831],[94935.8,0.008],[94935.0,0.002],[94932.1,0.016],[94932.0,0.018]],[[94936.4,1.026],[94936.8,0.006],[94937.8,0.006],[94938.1,0.05],[94940.0,0.053]]]
["binance-futures","BTCUSDT",1734913593420,[[94757.5,1.507],[94757.0,0.007],[94756.3,0.002],[94756.2,0.09],[94755.1,0.004]],[[94757.6,1.391],[94757.8,0.002],[94758.8,0.002],[94759.7,0.002],[94761.0,0.002]]]
["binance-futures","BTCUSDT",1734913605711,[[94772.2,0.002],[94771.1,0.107],[94770.8,0.002],[94770.7,0.113],[94770.6,0.365]],[[94778.1,3.723],[94778.2,0.29],[94778.3,0.16],[94778.6,0.415],[94778.8,0.002]]]
["binance-futures","BTCUSDT",1734913648646,[[94623.5,7.988],[94622.5,6.156],[94622.4,3.526],[94621.6,0.012],[94621.5,0.044]],[[94623.6,0.424],[94624.0,0.002],[94625.0,0.034],[94626.0,0.044],[94627.3,0.002]]]
["binance-futures","BTCUSDT",1734913718884,[[94635.6,0.93],[94635.5,0.345],[94635.1,0.002],[94634.1,0.002],[94633.0,0.678]],[[94635.7,2.187],[94635.9,0.002],[94636.4,0.002],[94636.5,0.042],[94636.9,0.002]]]
["binance-futures","BTCUSDT",1734913741454,[[94621.3,1.624],[94620.8,0.002],[94619.2,0.004],[94619.1,0.444],[94619.0,0.676]],[[94621.4,2.69],[94621.6,0.002],[94622.3,0.01],[94622.5,0.045],[94626.4,0.002]]]
["binance-futures","BTCUSDT",1734913816163,[[94688.2,1.696],[94687.7,0.078],[94687.4,0.004],[94687.3,0.002],[94687.2,0.353]],[[94688.3,2.006],[94688.4,0.008],[94688.7,0.002],[94689.3,0.004],[94689.6,0.004]]]
["binance-futures","BTCUSDT",1734913845686,[[94693.7,7.364],[94693.6,0.017],[94693.5,0.002],[94693.3,0.002],[94693.2,0.002]],[[94693.8,1.749],[94694.0,0.023],[94694.6,0.019],[94695.0,0.002],[94695.1,0.158]]]
["binance-futures","BTCUSDT",1734913869896,[[94637.8,0.097],[94637.0,0.002],[94636.5,0.002],[94636.0,0.002],[94635.1,0.002]],[[94637.9,13.041],[94638.0,0.006],[94638.1,0.002],[94638.8,0.002],[94639.0,0.055]]]
["binance-futures","BTCUSDT",1734913938165,[[94614.0,1.7],[94613.2,0.002],[94612.0,0.042],[94609.6,0.002],[94609.5,0.329]],[[94614.1,1.247],[94614.2,0.111],[94614.6,0.002],[94614.7,0.002],[94614.9,0.078]]]
["binance-futures","BTCUSDT",1734913966678,[[94656.0,1.695],[94655.0,0.007],[94654.9,0.013],[94654.8,0.013],[94652.7,0.129]],[[94656.1,2.058],[94656.9,0.002],[94660.5,0.216],[94660.6,0.076],[94660.7,0.212]]]
["binance-futures","BTCUSDT",1734913988535,[[94586.3,0.456],[94584.7,0.002],[94583.9,0.003],[94580.5,0.892],[94580.4,0.855]],[[94586.4,12.17],[94586.5,0.062],[94586.6,0.077],[94586.7,0.002],[94587.1,0.008]]]
["binance-futures","BTCUSDT",1734914058503,[],[[94504.5,0.881],[94504.9,2.79],[94505.2,0.713],[94505.3,0.686],[94505.4,3.726]]]
["binance-futures","BTCUSDT",1734914077532,[[94486.4,7.296],[94486.3,0.04],[94486.0,0.014],[94485.6,0.002],[94484.6,0.002]],[[94486.5,1.061],[94490.0,0.17],[94490.1,0.009],[94490.9,1.0],[94492.4,0.105]]]
["binance-futures","BTCUSDT",1734914111969,[[94425.5,0.702],[94424.6,0.002],[94422.2,0.021],[94418.9,0.023],[94417.8,0.003]],[[94425.6,8.896],[94425.7,0.99],[94425.8,1.289],[94425.9,0.002],[94426.4,0.004]]]
["binance-futures","BTCUSDT",1734914179330,[[94341.6,2.475],[94340.8,0.004],[94339.0,0.042],[94335.6,0.033],[94335.5,0.042]],[[94341.7,8.01],[94341.8,0.163],[94342.0,0.002],[94342.3,0.053],[94342.5,0.042]]]
["binance-futures","BTCUSDT",1734914219991,[[94470.3,0.004],[94470.0,0.037],[94468.4,0.006],[94467.5,0.002],[94466.5,0.004]],[[94472.0,6.098],[94472.3,0.908],[94472.4,6.033],[94472.7,0.409],[94473.2,3.613]]]
["binance-futures","BTCUSDT",1734914232292,[[94486.3,2.479],[94486.0,0.002],[94482.7,0.002],[94482.5,0.008],[94481.7,0.016]],[[94486.4,1.914],[94486.5,0.004],[94487.7,0.002],[94487.8,0.457],[94488.8,0.004]]]
["binance-futures","BTCUSDT",1734914311661,[[94619.9,5.42],[94619.8,0.002],[94619.0,0.042],[94615.7,0.002],[94615.3,0.984]],[[94620.0,0.897],[94621.8,0.02],[94622.0,0.008],[94622.1,0.029],[94622.2,0.021]]]
["binance-futures","BTCUSDT",1734914328315,[[94616.3,1.26],[94615.9,0.009],[94615.5,0.044],[94612.2,0.002],[94610.5,0.002]],[[94616.4,4.0],[94616.9,0.004],[94617.5,0.002],[94617.8,0.002],[94617.9,0.002]]]
["binance-futures","BTCUSDT",1734914372287,[[94579.5,0.502],[94579.3,0.003],[94579.0,0.003],[94578.0,0.002],[94576.7,0.021]],[[94579.6,4.403],[94579.7,0.002],[94580.3,0.002],[94580.7,0.002],[94581.0,0.213]]]
["binance-futures","BTCUSDT",1734914426737,[[94656.7,0.992],[94656.0,0.004],[94654.8,0.003],[94654.0,0.021],[94653.3,0.004]],[[94656.8,5.066],[94656.9,0.002],[94657.2,0.002],[94658.1,0.106],[94658.2,0.313]]]
["binance-futures","BTCUSDT",1734914470427,[[94710.4,1.192],[94710.3,0.515],[94710.2,0.006],[94710.1,0.081],[94710.0,0.539]],[[94710.5,0.653],[94710.8,0.002],[94710.9,0.207],[94711.1,0.08],[94711.5,0.003]]]
["binance-futures","BTCUSDT",1734914529211,[[94562.0,2.324],[94561.9,0.141],[94561.8,0.004],[94560.9,0.002],[94559.9,0.172]],[[94562.1,0.293],[94562.6,0.002],[94563.6,0.002],[94564.0,0.002],[94567.2,0.002]]]
["binance-futures","BTCUSDT",1734914568885,[[94488.7,1.417],[94488.4,0.004],[94488.1,0.005],[94487.6,0.011],[94487.5,0.01]],[[94488.8,1.976],[94488.9,0.027],[94489.0,0.002],[94489.1,0.003],[94489.3,0.004]]]
["binance-futures","BTCUSDT",1734914584730,[[94508.9,1.369],[94508.4,0.002],[94507.5,0.051],[94507.1,0.229],[94507.0,0.042]],[[94509.0,2.676],[94509.3,0.002],[94509.4,0.003],[94509.9,0.047],[94510.1,0.059]]]
["binance-futures","BTCUSDT",1734914664759,[[94545.1,0.178],[94544.6,0.002],[94543.8,0.002],[94543.7,0.002],[94539.9,0.127]],[[94545.2,2.505],[94545.3,0.015],[94546.2,0.085],[94546.4,0.004],[94547.7,0.115]]]
["binance-futures","BTCUSDT",1734914684392,[[94555.6,0.728],[94555.1,0.004],[94553.9,0.022],[94552.2,0.004],[94550.0,0.002]],[[94555.7,1.808],[94555.9,0.004],[94556.0,0.002],[94558.0,0.02],[94559.5,0.238]]]
["binance-futures","BTCUSDT",1734914720391,[[94500.9,4.292],[94500.8,0.002],[94500.6,0.014],[94500.2,0.693],[94500.0,0.111]],[[94501.0,0.336],[94501.7,0.002],[94503.3,0.266],[94503.5,0.046],[94503.6,0.002]]]
["binance-futures","BTCUSDT",1734914779133,[[94582.8,1.285],[94581.8,0.023],[94581.2,0.353],[94580.8,0.004],[94580.5,0.063]],[[94582.9,2.525],[94583.6,0.004],[94586.6,0.046],[94587.5,0.025],[94587.6,0.011]]]
["binance-futures","BTCUSDT",1734914821664,[[94653.3,1.472],[94653.2,0.004],[94652.2,0.002],[94650.6,0.016],[94649.4,0.002]],[[94653.4,1.929],[94653.5,0.127],[94653.8,0.002],[94653.9,0.649],[94654.0,1.002]]]
["binance-futures","BTCUSDT",1734914876962,[[94724.9,2.523],[94724.8,0.544],[94724.6,0.004],[94724.0,0.044],[94723.8,0.064]],[[94725.0,0.778],[94726.4,0.002],[94729.1,0.003],[94729.6,0.268],[94732.0,0.019]]]
["binance-futures","BTCUSDT",1734914920635,[[94720.9,0.603],[94720.8,0.004],[94720.0,0.145],[94719.8,0.004],[94718.4,0.003]],[[94721.0,3.419],[94721.2,0.005],[94721.6,0.002],[94722.0,0.002],[94722.5,0.002]]]
["binance-futures","BTCUSDT",1734914940170,[[94727.6,7.781],[94727.4,0.002]],[[94727.7,0.045],[94730.0,0.023],[94730.1,0.003],[94730.2,0.004],[94730.4,0.002]]]
["binance-futures","BTCUSDT",1734915024570,[[94639.0,4.133],[94638.8,1.354],[94638.7,0.47],[94638.6,0.004],[94637.9,0.004]],[[94639.1,0.504],[94639.7,0.004],[94640.7,0.004],[94644.5,0.002],[94644.8,0.155]]]
["binance-futures","BTCUSDT",1734915040762,[[94639.6,1.054],[94639.0,0.006],[94637.5,0.031],[94636.6,0.039],[94635.2,0.021]],[[94639.7,8.833],[94640.4,0.002],[94640.7,0.004],[94641.6,0.002],[94642.3,0.008]]]
["binance-futures","BTCUSDT",1734915078592,[[94454.1,1.242],[94453.7,0.004],[94453.4,0.016],[94453.0,0.635],[94452.8,0.003]],[[94454.2,3.646],[94455.0,0.004],[94455.7,0.002],[94456.0,0.002],[94456.8,0.002]]]
["binance-futures","BTCUSDT",1734915134368,[[94388.2,6.808],[94388.1,0.041],[94387.8,0.052],[94387.5,0.002],[94387.4,0.004]],[[94388.3,0.003],[94389.3,0.002],[94396.7,0.016],[94397.7,0.002],[94397.8,0.002]]]
["binance-futures","BTCUSDT",1734915177258,[[94331.6,0.892],[94330.3,0.906],[94329.2,0.031],[94328.4,0.925],[94327.9,0.449]],[[94336.0,1.742],[94336.3,0.844],[94336.6,0.846],[94336.7,0.844],[94336.9,0.948]]]
["binance-futures","BTCUSDT",1734915207607,[[94319.9,1.001],[94318.6,0.012],[94318.0,0.046],[94317.7,0.101],[94316.6,0.002]],[[94320.0,12.554],[94320.1,0.068],[94320.2,0.004],[94320.6,0.002],[94320.7,0.002]]]
["binance-futures","BTCUSDT",1734915286005,[[94335.3,0.428],[94335.1,0.004],[94333.6,0.005],[94333.0,0.062],[94332.8,0.021]],[[94335.4,11.227],[94335.5,0.346],[94335.6,0.034],[94336.0,0.002],[94337.2,0.002]]]
["binance-futures","BTCUSDT",1734915306908,[[94385.8,2.822],[94385.7,0.108],[94384.5,0.042],[94383.7,0.006],[94383.3,0.014]],[[94385.9,4.769],[94386.4,0.002],[94386.5,0.044],[94386.6,0.02],[94388.0,0.094]]]
["binance-futures","BTCUSDT",1734915343135,[[94361.8,2.393],[94361.6,0.012],[94361.3,0.005],[94360.1,0.054],[94359.4,0.003]],[[94361.9,1.697],[94362.0,0.108],[94366.0,0.017],[94366.5,0.002],[94366.6,0.785]]]
["binance-futures","BTCUSDT",1734915412681,[[94380.0,11.641],[94379.9,0.01],[94379.2,0.002],[94378.6,0.025],[94378.5,0.027]],[[94380.1,2.22],[94380.7,0.01],[94381.0,0.002],[94381.7,0.004],[94382.6,0.002]]]
["binance-futures","BTCUSDT",1734915442191,[[94387.2,5.756],[94386.9,0.003],[94386.8,0.011],[94386.6,0.107],[94386.3,2.827]],[[94387.4,0.004],[94388.4,0.004],[94389.1,0.041],[94389.5,0.061],[94389.7,0.112]]]
["binance-futures","BTCUSDT",1734915471417,[[94366.7,2.668],[94366.5,0.004],[94366.4,0.014],[94365.6,0.002],[94363.6,0.081]],[[94366.8,1.122],[94367.4,0.002],[94369.3,0.002],[94370.1,0.002],[94370.3,0.002]]]
["binance-futures","BTCUSDT",1734915557185,[[94355.4,10.883],[94355.3,0.009],[94355.1,0.002],[94354.4,0.112],[94354.2,0.165]],[[94355.5,0.598],[94356.0,0.004],[94356.9,0.002],[94359.0,1.923],[94361.5,0.002]]]
["binance-futures","BTCUSDT",1734915581149,[[94371.0,0.704],[94369.7,0.002],[94369.4,0.002],[94369.2,0.005],[94368.2,0.003]],[[94371.1,2.858],[94372.1,0.117],[94372.2,0.15],[94373.1,0.02],[94374.0,0.045]]]
["binance-futures","BTCUSDT",1734915612223,[[94349.5,0.109],[94349.4,0.015],[94348.8,0.021],[94348.5,0.012],[94348.4,0.02]],[[94349.6,2.785],[94350.1,0.248],[94350.2,0.692],[94350.5,0.025],[94350.6,2.926]]]
["binance-futures","BTCUSDT",1734915678042,[[94346.7,0.516],[94346.0,0.871],[94345.9,3.781],[94344.8,0.02],[94344.6,0.002]],[[94352.5,0.008],[94354.1,0.002],[94354.2,0.016],[94356.5,0.005],[94357.6,0.002]]]
["binance-futures","BTCUSDT",1734915706882,[[94422.9,3.794],[94422.8,0.035],[94422.7,0.017],[94422.4,0.02],[94422.3,0.077]],[[94423.0,1.641],[94423.7,0.013],[94425.3,0.091],[94430.7,0.206],[94433.5,0.011]]]
["binance-futures","BTCUSDT",1734915759154,[[94495.3,4.565],[94495.1,0.219],[94494.1,0.002],[94493.8,0.002],[94493.7,0.012]],[[94495.4,0.461],[94496.3,0.003],[94496.5,0.042],[94496.6,0.108],[94497.7,0.195]]]
["binance-futures","BTCUSDT",1734915804580,[[94457.7,0.245],[94457.0,0.004],[94451.3,0.004],[94450.7,0.002],[94450.6,0.528]],[[94457.8,2.923],[94457.9,0.002],[94458.1,0.167],[94458.8,0.009],[94458.9,0.104]]]
["binance-futures","BTCUSDT",1734915851676,[[94373.0,5.852],[94372.9,0.016],[94372.3,0.002],[94371.9,0.035],[94369.7,0.024]],[[94373.1,1.259],[94373.9,0.004],[94374.1,0.002],[94374.3,0.002],[94374.7,0.002]]]
["binance-futures","BTCUSDT",1734915898288,[[94392.0,1.744],[94391.3,0.002],[94390.4,0.002],[94390.0,0.005],[94388.1,0.046]],[[94392.1,3.137],[94392.2,0.004],[94395.0,0.044],[94395.9,0.006],[94396.8,0.082]]]
["binance-futures","BTCUSDT",1734915946512,[[94502.7,0.61],[94498.0,0.131],[94497.0,0.002],[94496.1,0.002],[94495.9,0.028]],[[94502.8,2.018],[94502.9,0.002],[94503.1,0.005],[94503.2,0.005],[94503.3,0.018]]]
["binance-futures","BTCUSDT",1734915954987,[[94510.0,1.468],[94509.1,0.002],[94508.9,0.016],[94508.4,0.004]],[[94510.1,1.847],[94510.2,0.002],[94511.5,0.01],[94512.0,0.139],[94512.1,0.766]]]
["binance-futures","BTCUSDT",1734916011285,[[94504.4,5.302],[94504.1,0.014],[94504.0,0.104],[94503.9,0.013],[94503.3,0.012]],[[94504.5,2.753],[94505.5,0.004],[94506.4,0.011],[94507.0,0.002],[94507.4,0.002]]]
["binance-futures","BTCUSDT",1734916055774,[[94353.1,2.282],[94351.5,0.003],[94351.2,0.002],[94350.1,0.332],[94349.0,0.003]],[[94353.2,1.358],[94353.4,0.011],[94353.5,0.055],[94354.1,0.002],[94355.0,0.002]]]
["binance-futures","BTCUSDT",1734916107157,[[94247.1,0.15],[94245.4,0.004],[94244.1,0.081],[94242.9,0.037],[94241.2,0.104]],[[94248.0,0.07],[94251.0,0.13],[94251.1,0.13],[94251.6,0.105],[94252.4,0.13]]]
["binance-futures","BTCUSDT",1734916154804,[[94222.8,2.783],[94222.7,0.498],[94222.5,0.002],[94222.3,0.002],[94220.5,0.021]],[[94222.9,4.193],[94223.3,0.026],[94223.4,0.004],[94223.8,0.25],[94224.1,0.055]]]
["binance-futures","BTCUSDT",1734916199013,[[94413.1,0.148],[94412.7,2.377],[94412.4,0.595],[94412.3,0.18],[94412.2,0.176]],[[94414.6,0.006],[94415.6,0.016],[94415.7,5.166],[94415.8,0.045],[94417.1,0.015]]]
["binance-futures","BTCUSDT",1734916244890,[[94472.9,1.112],[94472.2,0.016],[94472.1,0.002],[94472.0,0.002]],[[94473.0,3.729],[94473.6,0.002],[94473.9,0.015],[94474.6,0.002],[94475.4,0.033]]]
["binance-futures","BTCUSDT",1734916272589,[[94450.1,7.557],[94450.0,0.384],[94449.8,0.002],[94449.6,0.016],[94449.5,0.005]],[[94450.2,0.247],[94450.3,0.002],[94455.9,0.002],[94457.2,0.489],[94457.5,0.49]]]
["binance-futures","BTCUSDT",1734916297944,[[94321.2,1.007],[94321.0,0.002],[94320.1,0.002],[94320.0,0.004],[94318.9,0.075]],[[94321.3,2.67],[94321.4,0.005],[94321.7,0.003],[94322.8,0.004],[94323.0,0.003]]]
["binance-futures","BTCUSDT",1734916368676,[[94276.0,0.565],[94275.7,0.002],[94275.5,0.004],[94273.0,0.021],[94272.5,0.002]],[[94276.1,1.508],[94276.5,0.005],[94276.6,0.007],[94276.7,0.846],[94276.9,0.002]]]
["binance-futures","BTCUSDT",1734916390030,[[94264.4,3.898],[94263.8,0.002],[94262.9,0.284],[94257.4,0.153],[94255.0,0.273]],[[94264.5,1.289],[94264.6,0.018],[94267.0,0.192],[94269.5,0.002],[94270.7,0.04]]]
["binance-futures","BTCUSDT",1734916420476,[[94193.4,1.597],[94192.8,1.016],[94191.9,0.002],[94190.5,0.002],[94189.3,0.002]],[[94193.5,2.049],[94193.6,0.002],[94193.7,0.002],[94193.9,0.021],[94194.5,0.002]]]
["binance-futures","BTCUSDT",1734916482816,[[94334.8,2.602],[94334.7,0.002],[94334.6,4.003],[94334.5,0.762],[94333.9,0.267]],[[94334.9,0.702],[94335.3,0.018],[94336.0,0.004],[94336.4,0.017],[94336.5,0.005]]]
["binance-futures","BTCUSDT",1734916516209,[[94205.0,2.43],[94204.9,0.005],[94204.4,0.019],[94204.0,0.02],[94202.5,0.042]],[[94205.1,0.792],[94205.2,0.002],[94206.8,0.002],[94208.2,0.22],[94208.3,0.012]]]
["binance-futures","BTCUSDT",1734916543464,[[94198.6,2.22],[94198.5,0.028],[94197.8,0.002],[94195.7,0.014],[94195.6,0.002]],[[94198.7,0.993],[94199.6,0.002],[94200.0,0.019],[94200.6,0.005],[94201.1,0.002]]]
["binance-futures","BTCUSDT",1734916612242,[[94102.4,4.443],[94102.3,0.002],[94101.6,0.002],[94101.3,0.002],[94097.4,0.002]],[[94102.5,1.575],[94102.9,0.016],[94103.4,0.002],[94103.6,0.003],[94104.0,0.006]]]
["binance-futures","BTCUSDT",1734916634356,[[94000.0,179.417],[93999.9,0.074],[93999.8,0.006],[93999.7,0.004],[93999.6,0.002]],[[94000.1,5.494],[94000.2,1.657],[94000.3,3.413],[94000.4,3.335],[94000.5,0.657]]]
["binance-futures","BTCUSDT",1734916663412,[[94018.6,6.765],[94018.5,0.073],[94018.2,0.014],[94017.9,0.128],[94017.8,0.254]],[[94018.7,0.089],[94027.2,0.002],[94027.3,0.005],[94027.4,0.002],[94028.1,0.004]]]
["binance-futures","BTCUSDT",1734916726966,[[93886.5,1.14],[93886.3,0.02],[93885.0,0.014],[93884.0,0.05],[93883.3,0.002]],[[93886.6,1.705],[93886.9,1.626],[93887.5,0.002],[93888.1,0.664],[93893.0,0.002]]]
["binance-futures","BTCUSDT",1734916769582,[[93944.8,0.002],[93943.6,0.005]],[[93944.9,0.611],[93945.4,0.964],[93945.9,0.447],[93946.0,0.993],[93946.1,2.797]]]
["binance-futures","BTCUSDT",1734916818337,[[93901.4,0.542],[93900.1,0.002],[93900.0,1.103],[93899.1,0.002],[93896.3,0.002]],[[93901.5,1.502],[93901.6,0.002],[93901.9,0.057],[93903.1,1.0],[93904.6,0.002]]]
["binance-futures","BTCUSDT",1734916857934,[[93897.6,6.309],[93897.5,0.002],[93897.4,0.092],[93897.3,0.45],[93897.0,0.002]],[[93897.7,1.07],[93897.8,0.106],[93899.9,0.003],[93901.1,0.021],[93901.6,0.002]]]
["binance-futures","BTCUSDT",1734916870572,[[93825.8,3.64],[93825.5,1.508],[93825.4,0.68],[93825.1,0.002],[93824.7,0.002]],[[93825.9,0.066],[93826.9,0.002],[93827.4,0.053],[93830.8,0.006],[93831.7,0.221]]]
["binance-futures","BTCUSDT",1734916905048,[[93989.0,1.869],[93988.8,0.004],[93988.7,0.39],[93988.5,0.002],[93980.8,0.341]],[[93989.1,1.829],[93989.3,0.002],[93989.8,0.021],[93990.0,0.002],[93990.3,0.002]]]
["binance-futures","BTCUSDT",1734916958371,[[94014.1,3.121],[94013.8,0.319],[94013.7,6.262],[94013.5,0.417],[94013.4,2.111]],[[94014.4,0.011],[94015.0,0.002],[94016.9,0.002],[94018.5,0.023],[94019.2,0.002]]]
["binance-futures","BTCUSDT",1734916992306,[[94069.8,0.321],[94068.6,0.002],[94067.8,1.275],[94067.5,0.013],[94067.2,0.006]],[[94073.3,0.172],[94073.4,0.172],[94073.7,0.061],[94074.3,0.111],[94074.7,0.109]]]
["binance-futures","BTCUSDT",1734917050381,[[93918.8,1.342],[93918.7,0.002],[93917.8,0.108],[93917.3,0.015],[93917.2,0.002]],[[93918.9,2.1],[93919.3,0.002],[93919.6,0.002],[93920.2,0.004],[93920.4,0.002]]]
["binance-futures","BTCUSDT",1734917091021,[[93996.0,3.288],[93995.1,0.004],[93994.8,0.002],[93994.7,0.002],[93994.5,0.015]],[[93996.1,1.36],[93996.9,0.002],[93997.5,0.005],[93999.7,0.002],[94001.9,0.005]]]
["binance-futures","BTCUSDT",1734917102408,[[93949.3,0.312],[93948.9,0.002],[93947.3,0.031],[93947.0,0.002],[93946.3,0.021]],[[93949.4,5.929],[93949.5,0.002],[93949.6,0.023],[93949.7,0.002],[93950.4,0.002]]]
["binance-futures","BTCUSDT",1734917166621,[[93923.2,0.108],[93923.0,7.142],[93922.9,0.158],[93922.7,0.41],[93922.6,6.806]],[[93924.0,0.002],[93928.0,0.008],[93929.2,0.006],[93929.5,0.002],[93929.6,0.002]]]
["binance-futures","BTCUSDT",1734917177296,[[93947.4,0.384],[93947.0,0.002],[93946.8,0.005],[93945.8,0.002],[93944.5,0.021]],[[93947.5,1.477],[93947.8,0.267],[93948.1,0.008],[93950.1,0.005],[93950.2,0.005]]]
["binance-futures","BTCUSDT",1734917219313,[[93788.9,6.057],[93788.8,0.041],[93788.6,0.217],[93788.5,0.002],[93787.7,0.002]],[[93789.0,0.073],[93789.5,0.013],[93791.0,0.004],[93791.2,0.103],[93791.3,0.002]]]
["binance-futures","BTCUSDT",1734917276738,[[93918.2,0.837],[93917.8,0.002],[93917.5,0.002],[93912.3,0.128],[93908.6,0.137]],[[93918.3,1.39],[93918.7,0.003],[93918.8,0.103],[93919.3,0.002],[93920.0,0.006]]]
["binance-futures","BTCUSDT",1734917311139,[[93935.1,4.367],[93934.7,0.002],[93934.4,0.002],[93933.8,0.246],[93933.7,0.147]],[[93935.2,0.359],[93935.3,0.161],[93938.1,0.004],[93939.0,0.002],[93940.0,0.004]]]
["binance-futures","BTCUSDT",1734917365701,[[94144.1,1.435],[94144.0,0.006],[94143.7,0.002],[94143.5,0.002],[94143.3,0.002]],[[94144.2,1.143],[94144.3,0.547],[94144.9,0.002],[94145.7,0.002],[94146.5,0.043]]]
["binance-futures","BTCUSDT",1734917400493,[[94244.0,1.813],[94243.8,0.034],[94243.7,0.018],[94243.6,0.402],[94243.0,0.002]],[[94244.1,2.013],[94244.8,0.004],[94244.9,0.119],[94245.4,0.073],[94245.7,0.016]]]
["binance-futures","BTCUSDT",1734917451526,[[94378.4,1.124],[94377.9,0.163],[94377.5,0.004],[94377.3,0.003],[94376.9,0.002]],[[94378.5,2.508],[94378.6,0.031],[94378.7,0.002],[94379.3,0.002],[94396.5,0.047]]]
["binance-futures","BTCUSDT",1734917491132,[[94443.1,4.726],[94442.5,0.444],[94442.4,0.162],[94442.3,0.223],[94441.9,0.635]],[[94443.2,1.138],[94443.3,0.005],[94444.4,0.013],[94444.7,0.002],[94445.3,0.002]]]
["binance-futures","BTCUSDT",1734917499946,[[94467.9,12.038],[94467.8,0.045],[94467.6,0.019],[94466.5,0.006],[94464.9,0.085]],[[94468.0,0.341],[94468.5,0.032],[94468.6,0.016],[94469.6,0.002],[94470.4,0.002]]]
["binance-futures","BTCUSDT",1734917543705,[],[[94601.4,0.193],[94601.5,9.379],[94601.6,0.337],[94602.1,0.337],[94602.2,0.337]]]
["binance-futures","BTCUSDT",1734917598936,[[94592.1,5.21],[94592.0,0.014],[94591.9,0.002],[94591.0,0.042],[94590.9,0.002]],[[94592.2,1.495],[94592.3,0.002],[94592.6,0.005],[94593.3,0.031],[94594.8,0.005]]]
["binance-futures","BTCUSDT",1734917635943,[[94629.8,0.086],[94629.6,0.004],[94629.4,0.061],[94628.2,0.016],[94627.7,0.002]],[[94629.9,7.564],[94630.0,1.131],[94630.1,0.01],[94630.4,0.002],[94631.1,0.002]]]
["binance-futures","BTCUSDT",1734917660653,[[94632.9,1.193],[94631.5,0.002],[94630.5,0.002],[94629.5,0.042],[94629.4,0.126]],[[94633.0,5.945],[94633.1,0.038],[94633.2,0.002],[94633.4,0.037],[94634.1,0.022]]]
["binance-futures","BTCUSDT",1734917726431,[[94590.2,0.118],[94590.0,0.004],[94589.0,0.002],[94587.4,0.021],[94587.2,0.002]],[[94590.3,2.687],[94590.4,0.199],[94590.5,0.002],[94590.8,0.013],[94591.5,0.002]]]
["binance-futures","BTCUSDT",1734917752555,[[94717.7,2.984],[94717.6,0.002],[94717.3,0.002],[94717.2,0.002],[94717.1,0.002]],[[94717.8,0.627],[94718.2,0.014],[94718.5,0.002],[94719.0,0.002],[94722.2,0.002]]]
["binance-futures","BTCUSDT",1734917784312,[[94840.0,0.675],[94839.8,0.002],[94839.2,0.002],[94838.6,0.014],[94834.8,0.002]],[[94840.1,1.767],[94840.7,0.002],[94840.8,0.225],[94841.3,0.002],[94841.6,0.002]]]
["binance-futures","BTCUSDT",1734917843867,[[94991.7,7.121],[94991.6,0.013],[94991.5,0.019],[94990.4,0.002],[94988.0,0.206]],[[94991.8,0.671],[94992.0,0.01],[94994.9,0.161],[94996.9,0.002],[94998.8,0.015]]]
["binance-futures","BTCUSDT",1734917872246,[[94878.2,0.604],[94878.0,0.002],[94877.9,0.123],[94875.5,0.021],[94874.5,0.018]],[[94878.3,4.375],[94878.7,0.004],[94879.0,0.002],[94879.2,0.084],[94880.8,0.002]]]
["binance-futures","BTCUSDT",1734917934306,[[94874.5,1.606],[94874.4,0.002],[94873.8,0.002],[94873.1,0.085],[94872.6,0.002]],[[94874.6,3.448],[94875.2,0.002],[94875.5,0.002],[94884.7,0.002],[94884.8,0.124]]]
["binance-futures","BTCUSDT",1734917962517,[[94916.3,4.257],[94916.2,0.002],[94915.9,0.002],[94915.1,0.019],[94914.9,0.002]],[[94916.4,1.416],[94916.6,0.002],[94918.0,0.002],[94919.3,0.021],[94919.9,0.002]]]
["binance-futures","BTCUSDT",1734917988847,[[94956.7,0.772],[94955.8,0.002],[94955.2,0.002],[94948.3,0.119],[94945.6,0.506]],[[94956.8,10.543],[94956.9,0.006],[94957.0,0.55],[94957.2,0.35],[94957.3,0.002]]]
["binance-futures","BTCUSDT",1734918053543,[[95046.0,0.159],[95045.4,0.004],[95043.4,0.021],[95043.2,0.002],[95042.9,0.002]],[[95046.1,6.412],[95046.9,0.014],[95047.2,0.002],[95048.6,0.002],[95051.5,0.004]]]
["binance-futures","BTCUSDT",1734918082505,[[95046.6,7.76],[95046.5,0.002],[95046.3,0.079],[95046.0,0.087],[95045.9,0.077]],[[95046.7,0.085],[95051.1,0.003],[95052.8,0.047],[95054.6,0.074],[95062.2,0.002]]]
["binance-futures","BTCUSDT",1734918107892,[[94999.9,2.555],[94999.8,0.002],[94999.7,0.004],[94999.0,0.154],[94998.9,0.375]],[[95000.0,1.38],[95000.9,0.002],[95001.6,0.002],[95001.7,0.013],[95001.8,0.021]]]
["binance-futures","BTCUSDT",1734918153831,[[94945.7,1.095],[94945.4,0.002],[94944.2,0.002],[94942.6,0.002],[94940.0,0.002]],[[94945.8,2.417],[94947.3,0.002],[94947.8,0.002],[94948.0,0.104],[94948.1,0.002]]]
["binance-futures","BTCUSDT",1734918202250,[[94818.9,3.721],[94818.8,0.002],[94818.2,0.047],[94816.4,0.002],[94813.7,0.008]],[[94819.0,0.346],[94819.9,0.002],[94820.0,0.002],[94820.5,0.018],[94823.2,0.027]]]
["binance-futures","BTCUSDT",1734918244526,[[94765.5,2.866],[94764.2,0.012],[94762.5,0.009],[94761.6,0.021],[94761.2,0.016]],[[94765.6,3.211],[94766.2,0.002],[94766.8,0.002],[94767.2,0.002],[94767.5,0.131]]]
["binance-futures","BTCUSDT",1734918300613,[[94848.2,3.793],[94848.1,0.017],[94847.4,0.002],[94847.1,0.002],[94846.8,0.003]],[[94848.3,0.712],[94849.1,0.002],[94849.4,0.002],[94852.0,0.064],[94853.5,0.002]]]
["binance-futures","BTCUSDT",1734918349521,[[94891.9,5.517],[94891.8,0.026],[94891.7,0.002],[94891.4,0.002],[94885.0,0.046]],[[94892.0,2.781],[94892.4,0.002],[94892.5,0.002],[94893.5,0.016],[94893.7,0.008]]]
["binance-futures","BTCUSDT",1734918354645,[[94880.0,4.419],[94879.1,0.002],[94879.0,0.006],[94878.2,0.002],[94402.5,0.086]],[[94880.1,3.067],[94880.2,0.45],[94880.3,0.002],[94881.5,0.042],[94882.0,0.001]]]
["binance-futures","BTCUSDT",1734918401932,[[94809.9,0.985],[94808.7,0.011],[94806.2,0.021],[94802.4,0.506]],[[94810.0,25.698],[94810.1,0.013],[94810.2,0.012],[94810.5,0.002],[94810.8,0.002]]]
["binance-futures","BTCUSDT",1734918451085,[[94900.7,0.16],[94898.3,0.021],[94898.2,0.156],[94896.1,0.002],[94896.0,0.002]],[[94900.8,6.119],[94901.2,0.042],[94901.9,0.015],[94902.5,0.042],[94902.6,0.002]]]
["binance-futures","BTCUSDT",1734918493661,[[94896.0,0.96],[94895.4,0.002],[94893.6,0.023],[94893.2,0.004],[94890.9,0.176]],[[94896.1,4.897],[94896.3,0.002],[94896.9,0.002],[94897.8,0.019],[94898.0,0.002]]]
["binance-futures","BTCUSDT",1734918546754,[[94727.8,1.791],[94727.5,0.002],[94726.3,0.002],[94726.2,0.005],[94725.4,0.021]],[[94727.9,9.914],[94728.4,0.002],[94728.5,0.002],[94728.9,0.001],[94729.1,0.002]]]
["binance-futures","BTCUSDT",1734918573709,[[94653.8,3.139],[94653.7,0.024],[94651.4,0.069],[94651.2,0.002],[94648.2,0.025]],[[94653.9,0.722],[94654.0,0.002],[94654.5,0.012],[94656.0,0.007],[94656.1,0.106]]]
["binance-futures","BTCUSDT",1734918637201,[[94583.8,0.537],[94583.7,0.217],[94583.4,0.342],[94583.3,0.052],[94583.2,0.052]],[[94583.9,0.053],[94584.1,0.002],[94584.2,0.002],[94585.2,0.002],[94585.3,0.021]]]
["binance-futures","BTCUSDT",1734918665816,[[94761.6,0.396],[94761.1,0.002],[94760.6,0.002],[94759.0,0.021],[94758.9,0.002]],[[94761.7,3.612],[94762.3,0.205],[94762.4,0.002],[94763.1,0.004],[94764.0,0.002]]]
["binance-futures","BTCUSDT",1734918684927,[[94808.0,4.518],[94807.8,0.002],[94807.6,0.119],[94806.8,0.002],[94803.7,0.034]],[[94808.1,1.35],[94808.6,0.002],[94811.5,0.013],[94812.1,0.004],[94813.9,0.183]]]
["binance-futures","BTCUSDT",1734918762908,[[94734.2,6.368],[94734.1,0.019],[94733.9,0.285],[94733.7,0.021],[94731.5,0.021]],[[94734.3,0.863],[94735.7,0.002],[94737.2,0.026],[94737.6,0.006],[94737.7,0.081]]]
["binance-futures","BTCUSDT",1734918792930,[[94785.9,4.421],[94785.1,0.002],[94784.6,0.011],[94784.4,0.08],[94784.3,0.352]],[[94786.0,1.705],[94786.6,0.002],[94786.9,0.002],[94787.3,0.028],[94789.5,0.005]]]
["binance-futures","BTCUSDT",1734918821014,[[94740.5,2.15],[94740.0,0.002],[94739.9,0.002],[94739.2,0.012],[94736.5,0.021]],[[94740.6,2.252],[94740.7,0.002],[94746.2,0.035],[94746.5,0.023],[94748.1,0.006]]]
["binance-futures","BTCUSDT",1734918890588,[[94676.7,4.595],[94676.5,0.381],[94676.2,0.381],[94675.6,0.981],[94675.4,4.178]],[[94676.8,0.009],[94678.5,0.002],[94683.5,0.002],[94683.6,0.002],[94683.9,0.002]]]
["binance-futures","BTCUSDT",1734918923605,[[94680.2,0.432]],[[94680.3,12.115],[94680.4,0.006],[94682.0,0.002],[94682.2,1.252],[94682.3,0.02]]]
["binance-futures","BTCUSDT",1734918987177,[[94693.1,10.561],[94692.7,0.002],[94692.6,0.188],[94692.5,0.016],[94692.4,0.006]],[[94693.2,0.124],[94694.4,0.061],[94694.5,0.002],[94696.0,0.002],[94696.9,0.01]]]
["binance-futures","BTCUSDT",1734919020527,[[94714.6,1.544],[94713.6,0.002],[94713.5,0.002],[94712.8,0.003],[94712.2,0.002]],[[94714.7,2.588],[94715.0,0.002],[94715.3,0.002],[94715.7,0.002],[94715.9,0.026]]]
["binance-futures","BTCUSDT",1734919037889,[[94601.0,1.511],[94600.4,0.002],[94598.5,0.021],[94596.7,0.107],[94596.0,0.083]],[[94601.1,1.749],[94602.8,0.002],[94603.1,0.002],[94603.3,0.158],[94603.4,0.201]]]
["binance-futures","BTCUSDT",1734919076792,[[94580.8,0.854],[94580.6,0.002],[94580.5,0.002],[94579.9,0.002],[94579.5,0.013]],[[94580.9,7.072],[94581.0,0.002],[94581.2,0.002],[94581.4,0.002],[94581.6,0.002]]]
["binance-futures","BTCUSDT",1734919145266,[[94350.0,3.139],[94349.2,0.009],[94347.3,0.021],[94346.8,0.031],[94346.5,0.006]],[[94350.1,6.17],[94350.2,0.037],[94350.4,0.002],[94351.1,0.002],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1734919181455,[[94439.1,1.956],[94438.2,0.002],[94437.9,0.032],[94437.6,0.002],[94437.2,0.002]],[[94439.2,2.11],[94439.5,0.014],[94440.0,0.002],[94440.6,0.012],[94441.1,0.005]]]
["binance-futures","BTCUSDT",1734919237289,[[94469.3,0.275],[94468.8,0.002],[94468.5,0.002],[94468.4,0.002],[94466.7,0.021]],[[94469.4,4.149],[94469.8,0.131],[94469.9,0.235],[94471.9,0.002],[94472.0,0.042]]]
["binance-futures","BTCUSDT",1734919271998,[[94416.9,8.076],[94416.8,0.487],[94416.5,0.002],[94416.2,2.454],[94416.1,2.33]],[[94417.0,1.551],[94417.7,0.002],[94418.8,0.005],[94419.6,0.002],[94419.8,0.002]]]
["binance-futures","BTCUSDT",1734919290206,[[94462.6,5.921],[94462.2,0.002],[94461.8,0.002],[94460.1,0.003],[94460.0,0.021]],[[94462.7,1.23],[94463.2,0.002],[94463.5,0.002],[94464.2,0.002],[94464.4,0.017]]]
["binance-futures","BTCUSDT",1734919332093,[[94647.3,4.379],[94647.2,0.002],[94646.9,0.005],[94646.5,0.018],[94645.6,0.014]],[[94647.4,0.987],[94648.6,0.002],[94648.7,0.006],[94648.8,0.004],[94653.3,0.006]]]
["binance-futures","BTCUSDT",1734919384452,[[94580.7,3.947],[94580.6,0.002],[94580.3,0.002],[94578.1,0.043],[94577.7,0.01]],[[94580.8,1.742],[94581.4,0.002],[94581.7,0.002],[94582.0,0.004],[94582.3,0.002]]]
["binance-futures","BTCUSDT",1734919423415,[[94554.1,2.91],[94553.2,0.002],[94552.7,0.079],[94550.4,0.002],[94549.1,0.199]],[[94554.2,2.091],[94554.6,0.002],[94555.6,0.004],[94556.6,0.006],[94556.8,0.021]]]
["binance-futures","BTCUSDT",1734919482504,[[94663.2,1.177],[94658.8,0.002],[94658.5,0.002],[94657.5,0.044],[94657.4,0.11]],[[94663.3,6.241],[94663.4,0.099],[94663.8,0.017],[94663.9,0.052],[94664.5,0.042]]]
["binance-futures","BTCUSDT",1734919517053,[[94536.0,4.957],[94535.9,0.016],[94533.8,0.077],[94533.5,0.15],[94533.4,0.356]],[[94536.1,0.104],[94536.8,0.002],[94537.1,0.007],[94537.7,0.002],[94538.3,0.016]]]
["binance-futures","BTCUSDT",1734919533672,[[94479.2,1.378],[94478.6,0.057],[94476.5,0.021],[94475.1,0.002],[94474.7,0.002]],[[94479.3,8.999],[94479.6,0.004],[94480.0,0.062],[94480.2,0.002],[94480.7,0.002]]]
["binance-futures","BTCUSDT",1734919604343,[],[[94468.2,0.637],[94471.7,5.551],[94472.0,0.036],[94472.1,0.114],[94472.2,1.886]]]
["binance-futures","BTCUSDT",1734919618599,[[94364.8,0.035],[94364.7,0.09],[94364.6,0.009],[94362.1,0.021],[94360.0,0.411]],[[94364.9,4.394],[94365.0,0.162],[94365.1,0.002],[94365.3,0.002],[94365.5,0.004]]]
["binance-futures","BTCUSDT",1734919694871,[[94282.8,0.454],[94282.6,0.002],[94282.3,0.002],[94281.6,0.017],[94281.4,0.002]],[[94282.9,3.661],[94283.5,0.002],[94283.6,0.004],[94284.2,0.085],[94284.4,0.002]]]
["binance-futures","BTCUSDT",1734919707874,[[94248.0,6.073],[94247.9,0.002],[94247.7,0.002],[94245.1,0.021],[94244.8,0.025]],[[94248.1,1.673],[94248.3,0.002],[94248.6,0.299],[94250.4,0.016],[94252.7,0.002]]]
["binance-futures","BTCUSDT",1734919748586,[[94362.6,1.217],[94361.8,0.002],[94361.5,0.002],[94360.6,0.002],[94356.0,0.062]],[[94362.7,2.443],[94363.5,0.002],[94364.3,0.031],[94364.7,0.002],[94367.0,0.432]]]
["binance-futures","BTCUSDT",1734919798833,[],[[94300.8,0.611],[94301.3,0.435],[94301.6,0.854],[94301.8,0.891],[94302.3,0.962]]]
["binance-futures","BTCUSDT",1734919843149,[[94172.6,1.875],[94172.3,0.002],[94172.1,0.005],[94172.0,0.002],[94171.9,0.017]],[[94172.7,1.544],[94173.2,0.004],[94173.4,0.002],[94173.9,0.004],[94174.2,0.003]]]
["binance-futures","BTCUSDT",1734919898600,[[94055.1,1.766],[94054.5,0.002],[94054.2,0.002],[94045.5,0.043],[94042.8,0.002]],[[94055.2,1.601],[94055.3,0.002],[94056.0,0.002],[94057.3,0.016],[94058.1,0.004]]]
["binance-futures","BTCUSDT",1734919936006,[[94047.6,3.397],[94047.5,0.46],[94045.8,0.008],[94045.7,0.002],[94045.0,0.044]],[[94047.7,0.617],[94049.2,0.014],[94049.4,0.002],[94049.8,0.017],[94053.1,0.002]]]
["binance-futures","BTCUSDT",1734919947861,[[94091.4,4.505],[94091.3,0.002],[94091.2,0.002],[94090.9,0.002],[94090.8,0.002]],[[94091.5,0.837],[94091.8,0.002],[94094.0,0.002],[94095.9,0.002],[94096.5,0.002]]]
["binance-futures","BTCUSDT",1734919989931,[[94019.6,2.5],[94018.6,0.002],[94018.5,0.023],[94018.3,0.002],[94018.1,0.011]],[[94019.7,0.315],[94020.6,0.004],[94022.0,0.002],[94022.4,0.007],[94023.0,0.005]]]
["binance-futures","BTCUSDT",1734920039045,[[94212.8,1.699],[94212.7,0.066],[94212.6,0.002],[94210.1,0.083],[94210.0,0.426]],[[94212.9,0.252],[94213.0,0.002],[94217.3,0.005],[94217.4,0.021],[94217.7,0.291]]]
["binance-futures","BTCUSDT",1734920081955,[],[[94151.5,2.009],[94151.7,0.003],[94152.1,3.601],[94152.2,4.956],[94152.3,0.002]]]
["binance-futures","BTCUSDT",1734920110930,[[94097.0,1.207],[94095.0,0.016],[94094.0,0.021],[94093.1,0.002],[94092.9,0.021]],[[94097.1,5.716],[94097.2,0.003],[94097.7,0.002],[94098.4,0.002],[94099.3,0.002]]]
["binance-futures","BTCUSDT",1734920180793,[[93899.4,0.732],[93899.0,0.05],[93898.0,0.052],[93896.9,0.003],[93896.6,0.002]],[[93899.5,3.116],[93899.6,0.021],[93899.7,0.004],[93899.8,0.002],[93899.9,0.002]]]
["binance-futures","BTCUSDT",1734920201106,[[93838.7,2.344],[93838.6,0.406],[93838.5,0.578],[93838.2,0.002],[93837.2,0.047]],[[93838.8,0.099],[93839.1,0.011],[93839.7,0.004],[93840.1,0.002],[93841.0,0.002]]]
["binance-futures","BTCUSDT",1734920228267,[[93871.4,3.684],[93871.3,0.002],[93870.6,0.006],[93870.4,0.009],[93866.8,0.03]],[[93871.5,1.255],[93872.1,0.023],[93873.1,0.002],[93873.5,0.045],[93874.0,0.002]]]
["binance-futures","BTCUSDT",1734920293636,[[93870.3,3.662],[93870.2,0.061],[93869.8,0.09],[93869.7,0.008],[93869.3,0.008]],[[93870.4,1.184],[93871.1,0.002],[93871.2,0.015],[93871.8,0.013],[93872.0,0.042]]]
["binance-futures","BTCUSDT",1734920317454,[[93976.0,1.664],[93975.3,0.002],[93975.0,0.004],[93972.1,0.002],[93971.9,0.112]],[[93976.1,0.691],[93976.2,0.008],[93976.8,0.002],[93977.1,0.002],[93977.3,0.039]]]
["binance-futures","BTCUSDT",1734920386125,[[93955.0,0.002],[93954.3,0.092]],[[93960.0,0.066],[93960.2,0.178],[93960.6,0.808],[93960.7,2.36],[93960.8,1.362]]]
["binance-futures","BTCUSDT",1734920416584,[[93894.6,0.489],[93894.4,0.652],[93894.2,0.002],[93893.9,0.002]],[[93894.7,2.603],[93894.8,0.002],[93895.0,0.016],[93895.1,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1734920439088,[[93937.7,1.769],[93937.6,0.002],[93937.5,0.002],[93937.3,0.002],[93934.8,0.057]],[[93937.8,1.938],[93938.4,0.002],[93939.1,0.002],[93939.7,0.012],[93939.8,0.016]]]
["binance-futures","BTCUSDT",1734920505901,[[93891.1,9.317],[93891.0,0.002],[93890.6,0.002],[93890.5,0.002],[93890.3,0.454]],[[93892.9,0.016],[93896.9,0.029],[93899.0,0.458],[93899.1,0.485],[93899.2,0.111]]]
["binance-futures","BTCUSDT",1734920531808,[[93859.3,0.002],[93859.1,0.002],[93859.0,0.004]],[[93861.9,0.971],[93862.7,0.608],[93863.3,0.002],[93863.7,0.002],[93864.1,0.004]]]
["binance-futures","BTCUSDT",1734920557052,[[93999.9,6.85],[93999.8,0.007],[93999.6,0.038],[93998.5,0.026],[93976.4,1.114]],[[94000.0,4.13],[94000.3,0.002],[94001.4,0.021],[94002.2,0.003],[94002.7,0.002]]]
["binance-futures","BTCUSDT",1734920605319,[[94040.1,1.657],[94039.4,0.002],[94039.1,0.002],[94037.7,0.178],[94037.6,1.173]],[[94040.2,1.726],[94040.9,0.707],[94043.3,0.023],[94044.9,0.241],[94047.0,0.699]]]
["binance-futures","BTCUSDT",1734920651305,[[93883.5,0.671],[93880.6,0.063],[93880.5,0.114]],[[93883.6,7.137],[93883.7,0.008],[93884.0,0.002],[93884.7,0.008],[93885.0,0.002]]]
["binance-futures","BTCUSDT",1734920696325,[[93959.9,1.054],[93958.6,0.016],[93955.4,0.011],[93954.2,0.002],[93953.2,0.003]],[[93960.0,7.736],[93960.1,0.348],[93960.8,0.077],[93961.0,0.049],[93961.4,0.089]]]
["binance-futures","BTCUSDT",1734920745125,[[93889.9,8.133],[93889.8,0.008],[93889.6,0.012],[93889.5,0.017],[93888.2,0.002]],[[93890.0,1.181],[93890.1,0.002],[93890.4,0.01],[93891.0,0.004],[93891.9,0.01]]]
["binance-futures","BTCUSDT",1734920788617,[[93699.9,3.751],[93699.8,1.374],[93699.7,0.308],[93699.5,0.011],[93699.1,0.036]],[[93700.0,0.885],[93701.0,0.008],[93701.2,0.002],[93702.6,0.16],[93702.7,0.002]]]
["binance-futures","BTCUSDT",1734920798339,[[93701.9,1.322],[93701.6,0.002],[93701.0,0.05],[93700.9,0.002],[93699.1,0.044]],[[93702.0,2.638],[93702.5,0.414],[93703.1,0.032],[93703.3,0.002],[93703.8,0.002]]]
["binance-futures","BTCUSDT",1734920877504,[[93921.6,6.423],[93921.5,0.004],[93921.2,0.002],[93920.7,0.002],[93920.3,0.002]],[[93921.7,1.121],[93922.4,0.002],[93923.3,0.002],[93925.1,0.023],[93926.1,0.021]]]
["binance-futures","BTCUSDT",1734920891599,[[93914.0,0.733],[93913.7,0.002],[93913.2,0.006],[93913.1,0.002],[93911.8,0.005]],[[93914.1,2.908],[93914.2,0.008],[93914.3,0.003],[93914.8,0.002],[93915.9,0.011]]]
["binance-futures","BTCUSDT",1734920938231,[[93886.8,3.416],[93886.7,0.004],[93885.4,0.002],[93884.6,0.016]],[[93886.9,1.064],[93887.2,0.005],[93887.5,0.004],[93887.9,0.002],[93888.7,0.041]]]
["binance-futures","BTCUSDT",1734920987259,[[94005.0,3.531],[94004.5,0.002],[94004.3,0.002],[94004.2,0.002],[94003.3,0.002]],[[94005.1,0.087],[94006.4,0.021],[94007.9,0.002],[94009.8,0.262],[94010.1,0.002]]]
["binance-futures","BTCUSDT",1734921012352,[[94062.1,1.406],[94062.0,0.004],[94061.0,0.003],[94060.8,0.002],[94058.7,0.037]],[[94062.2,0.473],[94062.5,0.019],[94062.6,0.045],[94063.1,0.002],[94063.5,0.002]]]
["binance-futures","BTCUSDT",1734921077798,[[94176.6,4.183],[94176.1,0.002],[94175.8,0.002],[94175.5,0.002],[94170.0,0.306]],[[94176.7,1.177],[94176.9,0.002],[94177.3,0.002],[94178.3,0.023],[94178.5,0.03]]]
["binance-futures","BTCUSDT",1734921104423,[[94199.9,5.626],[94199.8,0.507],[94199.7,0.002],[94199.4,0.002],[94198.4,0.014]],[[94200.0,3.251],[94200.2,0.002],[94203.6,0.105],[94204.3,0.002],[94205.1,0.04]]]
["binance-futures","BTCUSDT",1734921128107,[[94260.2,4.598],[94260.1,0.11],[94260.0,0.002],[94259.9,0.027],[94258.2,0.012]],[[94260.3,1.491],[94260.5,0.03],[94260.8,0.018],[94261.1,0.054],[94261.5,0.004]]]
["binance-futures","BTCUSDT",1734921200862,[[94118.2,4.717],[94118.1,0.048],[94117.3,0.002],[94113.7,0.185]],[[94118.3,2.116],[94120.0,0.002],[94120.1,0.025],[94122.0,0.002],[94122.9,0.057]]]
["binance-futures","BTCUSDT",1734921220124,[[94070.2,5.398],[94070.1,9.72],[94069.4,0.381],[94069.3,0.886],[94069.1,0.556]],[[94070.3,0.083],[94070.4,0.002],[94071.3,0.004],[94073.1,0.002],[94075.1,0.004]]]
["binance-futures","BTCUSDT",1734921251827,[[93940.8,0.855],[93938.9,0.002],[93937.0,0.142],[93934.2,0.47],[93934.0,0.467]],[[93940.9,4.691],[93941.2,0.004],[93941.4,0.002],[93941.5,0.088],[93941.8,0.002]]]
["binance-futures","BTCUSDT",1734921310157,[[93972.1,6.313],[93972.0,0.404],[93971.9,0.502],[93971.5,0.002],[93970.8,0.002]],[[93972.2,0.041],[93972.6,0.006],[93973.3,0.002],[93974.2,0.006],[93974.3,0.062]]]
["binance-futures","BTCUSDT",1734921345681,[[93972.7,1.016],[93971.2,0.002],[93969.6,0.023],[93967.0,0.063],[93966.8,0.002]],[[93972.8,5.139],[93973.1,0.016],[93973.3,0.002],[93974.4,0.003],[93978.9,0.002]]]
["binance-futures","BTCUSDT",1734921400354,[[94043.1,1.966],[94042.3,0.002],[94042.2,0.002],[94041.3,0.003]],[[94043.2,1.912],[94043.9,0.004],[94044.0,0.002],[94044.2,0.002],[94044.9,0.007]]]
["binance-futures","BTCUSDT",1734921442209,[[93974.4,4.467],[93974.3,0.002],[93973.1,0.002],[93971.8,0.003],[93971.2,0.083]],[[93974.5,1.473],[93975.2,0.002],[93975.8,0.002],[93976.0,0.054],[93976.1,0.002]]]
["binance-futures","BTCUSDT",1734921464457,[[93987.6,3.148],[93987.4,0.002],[93987.2,0.002],[93986.8,0.019],[93986.6,0.002]],[[93987.7,4.821],[93989.5,0.013],[93989.6,0.043],[93990.0,0.045],[93992.1,0.002]]]
["binance-futures","BTCUSDT",1734921540767,[[94062.0,0.031],[94060.8,0.002],[94060.0,0.012]],[[94062.1,8.368],[94063.2,0.043],[94064.0,0.062],[94064.4,0.249],[94064.5,0.125]]]
["binance-futures","BTCUSDT",1734921566078,[[94151.0,1.727],[94150.9,0.014],[94150.4,0.021],[94150.1,0.032],[94149.4,0.045]],[[94151.1,1.042],[94152.1,0.002],[94153.4,0.031],[94157.8,0.004],[94158.0,0.466]]]
["binance-futures","BTCUSDT",1734921606869,[[94251.1,1.09],[94249.3,0.002],[94248.8,0.043],[94248.7,0.002],[94245.1,0.003]],[[94251.2,3.389],[94251.4,0.002],[94253.0,0.002],[94253.9,0.159],[94254.1,0.308]]]
["binance-futures","BTCUSDT",1734921658576,[[94332.0,1.575],[94330.6,0.082],[94330.4,0.07],[94329.6,0.043],[94329.2,0.043]],[[94332.1,2.517],[94332.2,0.002],[94332.5,0.002],[94332.8,0.002],[94333.1,0.002]]]
["binance-futures","BTCUSDT",1734921696298,[[94370.2,1.983],[94369.9,0.014],[94369.7,0.004],[94369.1,0.002],[94367.0,0.085]],[[94370.3,2.179],[94370.4,0.036],[94371.2,0.002],[94371.3,0.104],[94372.0,0.002]]]
["binance-futures","BTCUSDT",1734921711680,[[94316.3,0.598],[94315.3,0.002],[94313.7,0.002],[94313.4,0.023],[94312.8,0.002]],[[94316.4,8.855],[94316.5,0.089],[94316.6,0.022],[94317.6,0.269],[94317.7,0.008]]]
["binance-futures","BTCUSDT",1734921745839,[[94371.5,6.118],[94371.4,0.422],[94371.3,0.002],[94371.2,0.052],[94371.1,0.008]],[[94371.6,2.914],[94372.0,0.006],[94372.1,0.002],[94374.0,0.002],[94374.3,0.002]]]
["binance-futures","BTCUSDT",1734921805815,[[94395.2,2.044],[94394.8,0.004],[94394.2,0.24],[94393.9,0.002],[94393.3,0.005]],[[94395.3,2.311],[94395.7,0.002],[94395.8,0.002],[94397.5,0.014],[94400.0,0.066]]]
["binance-futures","BTCUSDT",1734921839342,[[94395.4,5.501],[94395.3,0.008],[94394.9,0.054],[94394.8,0.002],[94394.5,0.002]],[[94395.5,1.561],[94396.5,0.016],[94399.6,0.002],[94400.0,0.009],[94401.0,0.044]]]
["binance-futures","BTCUSDT",1734921904795,[],[[94391.9,5.452],[94392.0,0.002],[94392.1,0.138],[94392.6,0.041],[94392.8,0.002]]]
["binance-futures","BTCUSDT",1734921944768,[[94448.1,5.002],[94447.8,0.514],[94447.7,0.535],[94447.6,0.002],[94447.3,0.03]],[[94448.2,0.049],[94451.3,0.002],[94453.2,0.002],[94453.6,0.002],[94455.5,0.002]]]
["binance-futures","BTCUSDT",1734921959195,[[94404.6,0.593],[94404.2,0.002],[94404.0,0.005],[94403.4,0.002],[94400.3,0.449]],[[94404.7,2.405],[94404.8,0.013],[94404.9,0.014],[94405.5,0.044],[94405.6,0.042]]]
["binance-futures","BTCUSDT",1734922028310,[[94515.8,1.534],[94515.7,0.97],[94515.5,0.166],[94515.4,0.123],[94514.0,0.011]],[[94515.9,2.203],[94516.4,0.002],[94517.0,0.002],[94517.3,0.005],[94517.5,0.042]]]
["binance-futures","BTCUSDT",1734922077617,[[94514.4,8.12],[94514.3,0.092],[94514.1,0.008],[94513.6,0.014],[94513.2,0.183]],[[94514.5,1.578],[94515.1,0.002],[94517.0,0.002],[94519.8,0.002],[94519.9,0.002]]]
["binance-futures","BTCUSDT",1734922122843,[[94405.1,0.017],[94403.3,0.002],[94402.2,0.008],[94401.4,0.009],[94401.2,0.016]],[[94405.2,4.203],[94405.4,0.613],[94405.6,5.274],[94405.7,3.919],[94405.8,0.108]]]
["binance-futures","BTCUSDT",1734922139184,[[94396.3,5.132],[94396.2,0.043],[94395.8,0.002],[94395.6,0.105],[94395.3,0.002]],[[94396.4,2.031],[94396.5,0.016],[94396.6,0.002],[94397.5,0.002],[94397.6,0.042]]]
["binance-futures","BTCUSDT",1734922177216,[[94325.5,5.437],[94325.1,0.002],[94322.9,0.033],[94322.8,0.084],[94322.7,0.103]],[[94325.6,1.056],[94326.1,0.021],[94327.5,0.002],[94327.6,0.05],[94328.0,0.002]]]
["binance-futures","BTCUSDT",1734922231483,[[94412.0,3.333],[94411.8,0.002],[94411.3,0.031],[94411.2,0.042],[94410.8,0.002]],[[94412.1,0.387],[94412.6,0.002],[94413.3,0.002],[94414.2,0.002],[94418.5,0.002]]]
["binance-futures","BTCUSDT",1734922273608,[[94363.4,2.093],[94363.1,0.021],[94362.8,0.002],[94362.5,0.002],[94361.5,0.002]],[[94363.5,2.582],[94363.6,0.002],[94363.9,0.002],[94366.1,0.002],[94366.6,0.005]]]
["binance-futures","BTCUSDT",1734922324187,[[94317.6,1.782],[94316.2,0.014],[94315.8,0.002],[94315.3,0.002],[94314.0,0.002]],[[94317.7,9.807],[94317.8,0.073],[94318.1,0.027],[94318.4,0.803],[94318.5,0.748]]]
["binance-futures","BTCUSDT",1734922369112,[[94359.3,10.405],[94359.2,0.006],[94359.1,0.021],[94359.0,0.002],[94358.7,0.182]],[[94359.4,0.478],[94359.5,0.023],[94359.8,0.002],[94360.0,0.002],[94360.8,0.005]]]
["binance-futures","BTCUSDT",1734922418698,[[94405.9,2.004],[94404.9,0.002],[94404.2,0.002],[94403.2,0.021],[94402.5,0.151]],[[94406.0,2.492],[94406.1,0.027],[94407.6,0.004],[94407.7,0.002],[94407.8,0.047]]]
["binance-futures","BTCUSDT",1734922425311,[[94405.9,1.412],[94404.9,0.002],[94404.5,0.012],[94404.2,0.002],[94402.0,0.042]],[[94406.0,1.865],[94406.1,0.012],[94407.6,0.002],[94407.7,0.013],[94409.7,0.121]]]
["binance-futures","BTCUSDT",1734922481153,[[94526.5,2.131],[94526.4,0.002],[94525.9,0.002],[94519.6,0.01]],[[94526.6,1.62],[94526.7,0.005],[94527.2,0.045],[94527.5,0.044],[94527.6,0.042]]]
["binance-futures","BTCUSDT",1734922522059,[[94545.3,0.458],[94545.2,0.002],[94545.0,0.002],[94544.9,0.003],[94544.7,0.002]],[[94545.4,2.228],[94545.6,0.002],[94546.4,0.042],[94546.7,0.027],[94546.8,0.042]]]
["binance-futures","BTCUSDT",1734922548577,[[94621.8,1.776],[94621.7,0.011],[94621.5,0.014],[94620.5,0.034],[94620.4,0.006]],[[94621.9,0.753],[94622.0,0.061],[94622.7,0.05],[94622.9,0.002],[94624.8,0.003]]]
["binance-futures","BTCUSDT",1734922615870,[[94655.7,0.159],[94652.1,0.008],[94650.0,0.01],[94649.9,0.004],[94649.5,0.002]],[[94655.8,7.698],[94655.9,0.006],[94656.7,0.002],[94658.0,0.01],[94658.1,0.992]]]
["binance-futures","BTCUSDT",1734922645153,[[94652.1,9.638],[94652.0,0.049],[94651.9,0.034],[94651.5,0.002],[94650.5,0.049]],[[94652.2,1.532],[94654.6,0.002],[94655.6,0.002],[94655.7,0.093],[94655.9,0.002]]]
["binance-futures","BTCUSDT",1734922677174,[[94708.4,0.294],[94707.5,0.006],[94707.1,0.851],[94707.0,0.037],[94706.9,0.01]],[[94712.7,0.007],[94713.2,0.019],[94716.0,0.002],[94716.1,0.005],[94718.7,0.005]]]
["binance-futures","BTCUSDT",1734922742467,[[94672.7,1.816],[94672.6,0.005],[94672.1,0.002],[94671.7,0.002],[94671.5,0.042]],[[94672.8,3.977],[94673.7,0.012],[94673.8,0.025],[94676.0,0.002],[94676.4,0.004]]]
["binance-futures","BTCUSDT",1734922771083,[[94693.3,1.015],[94692.9,0.105],[94692.8,0.01],[94692.5,0.002],[94692.0,0.003]],[[94693.4,5.723],[94693.5,0.019],[94693.6,0.002],[94693.9,0.019],[94695.9,0.049]]]
["binance-futures","BTCUSDT",1734922841717,[[94618.5,5.477],[94617.3,0.026],[94617.2,0.042],[94617.1,0.085]],[[94618.6,2.933],[94618.7,0.699],[94620.9,0.215],[94621.6,0.103],[94621.7,0.01]]]
["binance-futures","BTCUSDT",1734922865752,[[94586.7,3.508],[94586.6,0.236],[94586.5,0.005],[94586.4,0.017],[94585.2,0.042]],[[94586.8,6.108],[94586.9,0.047],[94587.3,0.034],[94587.4,0.003],[94588.0,0.002]]]
["binance-futures","BTCUSDT",1734922892953,[[94646.8,7.344],[94646.7,0.007],[94646.5,0.002],[94646.3,0.044],[94645.8,0.042]],[[94646.9,2.294],[94647.4,0.002],[94648.0,0.006],[94648.8,0.042],[94649.2,0.042]]]
["binance-futures","BTCUSDT",1734922958763,[[94730.9,1.901],[94730.7,1.118],[94730.4,3.737],[94730.3,0.656],[94730.1,3.792]],[[94731.0,0.002],[94731.1,0.002],[94731.9,0.002],[94733.2,0.004],[94734.1,0.002]]]
["binance-futures","BTCUSDT",1734922991322,[[94667.0,4.807],[94666.3,0.002],[94666.2,0.042],[94664.9,0.124],[94664.8,0.042]],[[94667.1,1.146],[94667.8,0.002],[94668.0,0.002],[94669.4,0.013],[94670.6,0.016]]]
["binance-futures","BTCUSDT",1734923018509,[[94703.7,0.037],[94703.1,0.002],[94702.7,0.019],[94702.2,0.002],[94700.2,0.021]],[[94703.8,11.576],[94703.9,0.005],[94704.0,0.078],[94704.4,0.076],[94704.5,0.002]]]
["binance-futures","BTCUSDT",1734923063562,[[94715.9,2.603],[94715.6,0.002],[94715.0,0.002],[94714.4,0.006],[94714.2,0.004]],[[94716.0,0.495],[94716.2,0.002],[94716.9,0.002],[94723.2,0.002],[94727.2,0.378]]]
["binance-futures","BTCUSDT",1734923114973,[[94694.2,0.927],[94692.2,0.019],[94689.6,0.002],[94689.0,0.002],[94687.8,0.116]],[[94694.3,10.47],[94694.4,2.069],[94694.5,0.002],[94694.6,0.002],[94695.5,0.003]]]
["binance-futures","BTCUSDT",1734923155205,[[94672.9,2.838],[94672.8,0.016],[94672.5,0.003],[94672.0,0.087],[94671.9,0.002]],[[94673.0,0.279],[94673.8,0.002],[94675.3,0.048],[94675.4,0.275],[94682.5,0.003]]]
["binance-futures","BTCUSDT",1734923209880,[[94802.0,0.21],[94797.5,0.422],[94795.0,0.422],[94792.5,0.422],[94790.0,0.422]],[[94812.6,0.15],[94812.8,0.598],[94816.1,0.844],[94816.5,0.085],[94817.8,0.004]]]
["binance-futures","BTCUSDT",1734923256499,[[94857.9,1.566],[94857.1,0.985],[94857.0,2.47],[94856.9,2.076],[94856.8,0.247]],[[94860.0,0.004],[94860.1,0.031],[94860.5,0.002],[94860.7,0.04],[94861.1,0.026]]]
["binance-futures","BTCUSDT",1734923263505,[[94879.9,6.15],[94879.8,0.005],[94879.4,0.002],[94878.0,0.042],[94876.0,0.042]],[[94880.0,5.525],[94880.1,0.002],[94880.5,0.053],[94881.0,0.03],[94881.5,0.114]]]
["binance-futures","BTCUSDT",1734923305012,[[94947.9,2.057],[94947.0,0.002],[94946.4,0.044],[94945.6,0.063],[94945.4,0.002]],[[94948.0,2.347],[94948.1,0.002],[94948.4,0.072],[94948.5,0.106],[94949.1,0.002]]]
["binance-futures","BTCUSDT",1734923354299,[[94989.2,1.563],[94988.4,0.042],[94988.0,0.044],[94987.8,0.002],[94987.5,0.002]],[[94989.3,0.982],[94989.4,0.012],[94989.6,0.012],[94990.6,0.031],[94996.0,0.019]]]
["binance-futures","BTCUSDT",1734923395691,[[94914.5,3.32],[94914.3,0.002],[94913.4,0.022],[94910.3,0.008],[94907.5,0.002]],[[94914.6,2.22],[94914.9,0.002],[94915.0,0.014],[94917.0,0.002],[94917.3,0.002]]]
["binance-futures","BTCUSDT",1734923449092,[[95005.4,5.268],[95004.9,0.022],[95004.7,0.009],[95004.5,0.004]],[[95005.5,2.469],[95005.7,0.002],[95005.8,0.014],[95005.9,0.006],[95007.0,0.03]]]
["binance-futures","BTCUSDT",1734923476481,[[95061.6,1.404],[95060.6,0.024],[95060.4,0.002],[95060.1,0.002],[95059.5,0.016]],[[95061.7,9.555],[95061.8,0.006],[95063.4,0.267],[95063.5,0.042],[95066.4,0.023]]]
["binance-futures","BTCUSDT",1734923534346,[[95220.1,0.706],[95220.0,0.004],[95219.8,0.002],[95219.5,0.002],[95218.6,0.002]],[[95220.2,2.961],[95220.3,0.118],[95220.4,0.863],[95220.5,0.043],[95220.6,0.002]]]
["binance-futures","BTCUSDT",1734923565641,[[95222.8,2.685],[95222.7,0.085],[95222.0,0.005],[95221.6,0.044],[95220.9,0.002]],[[95222.9,1.12],[95223.2,0.002],[95223.5,0.002],[95223.7,0.002],[95224.2,0.002]]]
["binance-futures","BTCUSDT",1734923622412,[[95203.2,1.006],[95202.3,0.004],[95202.2,0.033],[95201.7,0.002],[95201.0,0.002]],[[95203.3,4.617],[95203.4,0.02],[95203.5,0.002],[95203.6,0.014],[95204.3,0.003]]]
["binance-futures","BTCUSDT",1734923657756,[[95283.1,7.351],[95282.9,0.05],[95282.4,0.042],[95281.8,0.002]],[[95283.2,0.421],[95283.8,0.136],[95284.8,0.002],[95285.0,0.006],[95287.9,0.285]]]
["binance-futures","BTCUSDT",1734923670886,[[95343.1,1.382],[95342.4,0.002],[95340.4,0.025],[95340.0,0.314],[95333.7,0.002]],[[95343.2,6.357],[95343.3,0.002],[95344.2,0.002],[95344.5,0.326],[95344.6,0.005]]]
["binance-futures","BTCUSDT",1734923708806,[[95442.8,1.685],[95442.7,0.005],[95442.4,0.042],[95441.7,0.002],[95440.7,0.023]],[[95442.9,0.677],[95443.5,0.002],[95448.8,0.075],[95449.2,0.042],[95453.1,0.162]]]
["binance-futures","BTCUSDT",1734923767561,[[95526.3,7.037],[95526.2,0.238],[95526.0,0.042],[95525.6,0.042],[95525.5,0.002]],[[95526.4,0.941],[95527.3,0.002],[95528.0,0.002],[95529.6,0.019],[95532.0,0.178]]]
["binance-futures","BTCUSDT",1734923799355,[[95526.3,0.021],[95523.6,0.002],[95522.6,0.004],[95522.3,0.019],[95521.7,0.028]],[[95527.5,7.195],[95528.0,2.172],[95528.5,0.41],[95528.6,9.854],[95529.1,1.383]]]
["binance-futures","BTCUSDT",1734923855118,[[95587.5,0.563],[95587.4,0.004],[95586.7,0.319],[95585.6,0.042],[95585.0,1.044]],[[95587.6,8.491],[95587.8,2.302],[95588.0,0.098],[95588.1,0.035],[95588.2,0.084]]]
["binance-futures","BTCUSDT",1734923888521,[[95553.4,0.018],[95553.1,0.002],[95552.2,0.112],[95551.8,0.006],[95551.1,0.002]],[[95553.7,1.141],[95556.1,0.381],[95557.7,0.12],[95559.0,0.126],[95559.4,0.079]]]
["binance-futures","BTCUSDT",1734923943761,[[95609.5,4.863],[95609.3,0.002],[95609.2,0.042],[95607.4,0.002],[95606.4,0.025]],[[95609.6,4.954],[95610.1,0.002],[95610.8,0.002],[95612.7,0.002],[95612.9,0.002]]]
["binance-futures","BTCUSDT",1734923980979,[[95402.6,0.429],[95400.5,0.023],[95400.1,0.205],[95400.0,1.348],[95398.3,1.114]],[[95402.7,6.743],[95402.8,0.006],[95402.9,0.002],[95403.0,0.447],[95403.1,0.414]]]
["binance-futures","BTCUSDT",1734924007810,[[95369.2,4.292],[95368.8,0.046],[95368.1,0.005],[95368.0,0.059],[95367.4,0.002]],[[95369.3,5.213],[95369.4,0.077],[95369.9,0.003],[95378.9,0.005],[95400.5,0.007]]]
["binance-futures","BTCUSDT",1734924040332,[[95334.6,3.432],[95334.4,0.033],[95334.1,0.223]],[[95334.7,0.697],[95334.9,0.002],[95335.3,0.021],[95335.4,0.025],[95336.8,0.002]]]
["binance-futures","BTCUSDT",1734924096385,[[95446.2,0.022],[95446.1,3.663],[95446.0,2.312],[95445.4,0.41],[95445.3,3.077]],[[95446.3,0.046],[95447.0,0.004],[95448.2,0.002],[95449.1,0.003],[95450.5,0.367]]]
["binance-futures","BTCUSDT",1734924128357,[[95512.0,1.482],[95511.4,0.002],[95511.2,0.002],[95511.0,0.026],[95509.7,0.105]],[[95512.1,1.178],[95512.7,0.003],[95512.8,0.013],[95513.1,0.006],[95513.7,0.077]]]
["binance-futures","BTCUSDT",1734924149111,[[95528.9,6.201],[95528.8,0.002],[95528.3,0.002],[95528.2,0.247],[95526.4,0.042]],[[95529.0,0.726],[95529.2,0.005],[95530.4,0.003],[95531.1,0.04],[95532.0,0.019]]]
["binance-futures","BTCUSDT",1734924219250,[[95521.2,0.926],[95520.7,0.002],[95520.5,0.004],[95520.0,0.002],[95514.8,0.108]],[[95521.3,1.746],[95521.6,0.044],[95522.4,0.042],[95522.8,0.107],[95522.9,0.471]]]
["binance-futures","BTCUSDT",1734924244405,[[95547.3,10.591],[95547.2,0.002],[95547.0,0.002],[95546.4,0.002],[95546.2,0.002]],[[95547.4,6.464],[95547.5,0.021],[95551.4,0.002],[95551.6,0.002],[95552.7,0.471]]]
["binance-futures","BTCUSDT",1734924280133,[[95388.6,0.054],[95387.9,0.011],[95387.5,0.189],[95385.7,0.62],[95385.5,0.842]],[[95388.8,2.27],[95389.3,0.012],[95389.5,0.003],[95390.1,0.108],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1734924339575,[[95493.0,8.356],[95492.9,0.004],[95490.0,0.006],[95489.0,0.002],[95473.9,0.282]],[[95493.1,8.387],[95493.2,0.011],[95493.6,0.042],[95493.7,0.053],[95494.0,0.047]]]
["binance-futures","BTCUSDT",1734924371436,[[95526.9,1.156],[95526.4,0.018],[95523.8,0.039],[95523.7,0.003],[95523.0,0.002]],[[95527.0,8.114],[95527.1,0.01],[95527.5,0.002],[95527.8,0.075],[95528.0,0.002]]]
["binance-futures","BTCUSDT",1734924432113,[[95517.9,1.163],[95517.8,0.094],[95517.6,0.036],[95517.4,0.161],[95517.0,0.002]],[[95518.0,6.461],[95518.1,0.002],[95518.3,0.002],[95518.4,0.411],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1734924461087,[[95533.5,5.68],[95533.4,0.085],[95533.1,0.002],[95532.8,0.002]],[[95533.6,1.982],[95534.6,0.002],[95534.9,0.071],[95536.3,0.002],[95537.7,0.002]]]
["binance-futures","BTCUSDT",1734924517250,[[95526.1,3.145],[95526.0,0.013],[95525.5,0.002],[95525.2,0.01],[95524.1,0.052]],[[95526.2,2.412],[95526.3,0.158],[95526.4,0.016],[95527.4,0.004],[95528.0,0.004]]]
["binance-futures","BTCUSDT",1734924560740,[[95521.6,3.254],[95521.5,0.014],[95521.4,0.002],[95520.6,0.012],[95520.0,0.08]],[[95521.7,0.806],[95522.2,0.013],[95522.5,0.002],[95523.5,0.003],[95526.4,0.016]]]
["binance-futures","BTCUSDT",1734924569279,[[95531.1,10.226],[95531.0,0.006],[95530.2,0.002],[95530.0,0.002],[95529.8,0.044]],[[95531.2,0.437],[95532.0,0.004],[95532.6,0.013],[95535.8,0.002],[95536.1,0.002]]]
["binance-futures","BTCUSDT",1734924612422,[[95510.2,1.591],[95509.3,0.002],[95509.2,0.011],[95508.1,0.076],[95508.0,0.302]],[[95510.3,7.715],[95510.4,0.004],[95511.1,0.002],[95511.6,0.092],[95512.0,0.004]]]
["binance-futures","BTCUSDT",1734924659317,[[95399.6,5.653],[95399.0,0.006],[95398.3,0.11],[95398.1,0.006]],[[95399.7,0.426],[95400.4,0.002],[95400.6,0.002],[95401.3,0.002],[95402.3,0.002]]]
["binance-futures","BTCUSDT",1734924705342,[[95350.7,4.416],[95350.6,1.707],[95350.2,0.011],[95348.8,5.517],[95348.3,2.41]],[[95352.5,0.041],[95353.0,0.002],[95354.0,0.002],[95357.1,0.002],[95358.4,0.419]]]
["binance-futures","BTCUSDT",1734924759682,[[95311.7,11.936],[95311.5,1.051],[95311.3,0.002],[95311.2,3.657],[95311.1,0.078]],[[95311.8,0.104],[95312.0,0.002],[95315.6,0.014],[95316.5,0.024],[95318.9,0.734]]]
["binance-futures","BTCUSDT",1734924798973,[[95402.6,0.736],[95400.5,0.023],[95400.1,1.358],[95400.0,8.304],[95399.9,0.01]],[[95402.7,6.687],[95402.8,0.005],[95403.1,0.084],[95403.2,0.002],[95403.5,0.002]]]
["binance-futures","BTCUSDT",1734924809268,[[95378.6,0.99],[95376.7,0.002],[95376.3,0.006]],[[95378.7,6.462],[95378.8,0.042],[95379.1,1.026],[95379.2,5.201],[95379.3,5.201]]]
["binance-futures","BTCUSDT",1734924853872,[[95409.9,4.408],[95409.8,0.013],[95409.3,0.002],[95409.0,0.002],[95408.1,0.031]],[[95410.0,3.867],[95410.3,0.021],[95410.8,0.086],[95411.7,0.007],[95419.1,0.408]]]
["binance-futures","BTCUSDT",1734924923145,[[95378.2,1.961],[95377.9,0.002],[95377.3,0.016],[95376.8,0.044],[95375.2,0.021]],[[95378.3,7.062],[95378.4,0.007],[95378.5,0.018],[95378.6,0.002],[95378.7,0.002]]]
["binance-futures","BTCUSDT",1734924955467,[[95366.9,5.182],[95366.4,0.002],[95366.2,0.002],[95364.9,0.026],[95364.5,0.044]],[[95367.0,5.794],[95367.1,0.002],[95368.0,0.046],[95368.1,0.005],[95368.2,0.002]]]
["binance-futures","BTCUSDT",1734924978261,[[95397.6,1.118],[95396.9,0.002],[95395.8,0.08],[95395.7,0.002],[95395.5,0.026]],[[95397.7,13.836],[95397.8,0.011],[95397.9,0.009],[95398.0,0.072],[95398.7,0.004]]]
["binance-futures","BTCUSDT",1734925047238,[[95345.0,9.491],[95344.8,8.113],[95344.7,5.446],[95344.6,1.596],[95344.5,0.062]],[[95346.3,0.003],[95347.0,0.002],[95348.0,0.002],[95348.6,0.006],[95352.0,0.005]]]
["binance-futures","BTCUSDT",1734925074113,[[95380.0,21.815],[95379.9,0.01],[95379.8,0.004],[95379.5,0.002],[95378.8,0.042]],[[95380.1,1.218],[95380.8,0.008],[95383.3,0.016],[95383.6,0.042],[95384.5,0.099]]]
["binance-futures","BTCUSDT",1734925137905,[[95389.2,4.063],[95389.0,0.002],[95388.6,0.004],[95388.3,0.01],[95388.0,0.016]],[[95389.3,6.898],[95389.4,0.002],[95389.5,0.006],[95389.9,0.002],[95390.1,0.002]]]
["binance-futures","BTCUSDT",1734925166415,[[95398.7,1.146],[95398.2,0.956],[95397.8,1.195],[95397.5,3.742],[95397.3,0.333]],[[95399.5,0.002],[95400.0,0.004],[95400.3,0.083],[95400.6,0.004],[95404.0,0.003]]]
["binance-futures","BTCUSDT",1734925189007,[[95468.8,2.48],[95468.7,0.015],[95468.4,0.011],[95468.3,0.002],[95464.7,0.021]],[[95468.9,3.556],[95469.2,0.002],[95469.5,0.049],[95470.1,0.002],[95470.6,0.005]]]
["binance-futures","BTCUSDT",1734925264838,[[95569.6,2.36],[95569.3,0.016],[95569.0,0.002],[95568.1,0.002],[95567.9,0.062]],[[95569.7,0.966],[95569.8,0.023],[95569.9,0.005],[95570.4,0.005],[95572.9,0.01]]]
["binance-futures","BTCUSDT",1734925294308,[[95617.2,2.896],[95616.9,0.002],[95616.6,0.002],[95616.4,0.004],[95615.6,0.042]],[[95617.3,6.887],[95617.4,0.002],[95617.5,0.101],[95617.7,0.201],[95619.8,0.256]]]
["binance-futures","BTCUSDT",1734925320776,[[95569.4,2.149],[95569.3,0.002],[95568.2,0.203],[95567.2,0.003],[95566.4,0.002]],[[95569.5,8.189],[95569.6,0.012],[95569.7,0.002],[95569.8,0.002],[95569.9,0.002]]]
["binance-futures","BTCUSDT",1734925391776,[[95450.0,31.037],[95449.9,0.006],[95449.8,0.019],[95449.7,0.022],[95449.6,0.006]],[[95450.1,9.452],[95450.2,0.092],[95451.0,0.002],[95451.1,0.002],[95451.5,0.029]]]
["binance-futures","BTCUSDT",1734925422561,[[95462.7,0.332],[95461.5,0.076],[95460.7,0.015],[95458.4,0.044]],[[95462.8,6.094],[95462.9,0.002],[95463.5,0.002],[95463.9,0.021],[95467.6,0.356]]]
["binance-futures","BTCUSDT",1734925449525,[[95512.0,2.611],[95511.2,0.002],[95510.0,0.021],[95509.6,0.044],[95509.1,0.301]],[[95512.1,0.732],[95512.7,0.002],[95513.0,0.002],[95513.6,0.002],[95513.7,0.026]]]
["binance-futures","BTCUSDT",1734925499441,[[95613.7,2.459],[95613.2,0.002],[95613.1,0.475],[95612.8,0.002],[95611.4,0.042]],[[95613.8,3.53],[95614.6,0.002],[95614.7,0.576],[95614.8,0.005],[95615.5,0.04]]]
["binance-futures","BTCUSDT",1734925549386,[[95639.9,8.744],[95639.8,0.069],[95639.7,0.002],[95637.6,0.046],[95637.4,0.002]],[[95640.0,2.143],[95640.8,0.01],[95641.1,0.016],[95641.2,0.002],[95642.0,0.106]]]
["binance-futures","BTCUSDT",1734925595630,[[95628.4,4.298],[95627.0,0.042],[95625.8,0.073],[95625.7,0.471],[95621.7,0.004]],[[95628.5,4.412],[95628.9,0.064],[95630.4,0.052],[95630.5,0.042],[95631.8,0.044]]]
["binance-futures","BTCUSDT",1734925647619,[[95599.0,3.588],[95598.4,0.042],[95598.1,0.016],[95598.0,0.014],[95597.8,0.042]],[[95599.1,10.258],[95599.2,0.025],[95599.3,0.264],[95599.6,0.002],[95599.7,0.002]]]
["binance-futures","BTCUSDT",1734925692723,[[95600.0,1.625],[95599.9,12.069],[95599.8,0.008],[95599.7,0.011],[95599.0,0.091]],[[95600.1,4.771],[95600.3,0.017],[95600.6,0.002],[95600.8,0.008],[95601.2,0.042]]]
["binance-futures","BTCUSDT",1734925749924,[[95628.1,0.014],[95627.1,0.002],[95626.2,0.005],[95625.3,0.049],[95625.2,0.002]],[[95630.4,2.553],[95630.5,6.427],[95630.6,6.619],[95630.7,4.053],[95630.8,3.268]]]
["binance-futures","BTCUSDT",1734925791746,[[95600.0,31.653],[95599.9,0.008],[95599.8,0.004],[95599.0,0.004],[95595.7,0.02]],[[95600.1,8.365],[95600.2,0.064],[95600.3,0.002],[95601.2,0.042],[95601.6,0.002]]]
["binance-futures","BTCUSDT",1734925808405,[[95701.0,3.376],[95700.9,0.002],[95700.4,0.002],[95700.1,0.289],[95700.0,1.057]],[[95701.1,2.534],[95701.2,0.05],[95701.3,0.014],[95701.5,0.002],[95701.9,0.29]]]
["binance-futures","BTCUSDT",1734925852388,[[95893.6,1.991],[95893.5,0.208],[95893.1,0.002],[95892.8,0.002],[95892.3,0.261]],[[95893.7,1.833],[95894.6,0.002],[95894.8,2.65],[95896.5,0.002],[95897.0,0.042]]]
["binance-futures","BTCUSDT",1734925903054,[[95824.5,0.29],[95823.6,0.002],[95823.5,0.002],[95822.6,0.023],[95821.6,0.003]],[[95824.6,9.565],[95824.7,0.002],[95825.1,0.004],[95825.2,0.019],[95825.3,0.002]]]
["binance-futures","BTCUSDT",1734925929206,[[95791.6,1.492],[95791.5,0.133],[95790.5,0.002],[95789.7,0.021],[95788.7,0.445]],[[95791.7,15.536],[95791.8,0.006],[95791.9,0.002],[95792.0,0.002],[95796.0,0.002]]]
["binance-futures","BTCUSDT",1734925987357,[[95844.9,5.913],[95844.8,0.004],[95844.5,0.002],[95844.0,0.044],[95843.6,0.185]],[[95845.0,0.461],[95845.6,0.002],[95845.8,0.092],[95846.0,0.002],[95846.4,0.002]]]
["binance-futures","BTCUSDT",1734926032277,[[95800.0,32.295],[95799.9,0.016],[95799.8,0.004],[95799.7,0.002],[95798.5,0.002]],[[95800.1,7.224],[95800.2,0.005],[95800.6,0.004],[95801.3,0.002],[95801.8,0.042]]]
["binance-futures","BTCUSDT",1734926103235,[[95809.6,3.562],[95808.6,0.058],[95808.3,0.002],[95807.7,0.021],[95807.4,0.002]],[[95809.7,5.333],[95809.9,0.005],[95810.1,0.002],[95810.4,0.002],[95812.1,0.05]]]
["binance-futures","BTCUSDT",1734926140258,[[95832.5,9.756],[95832.4,0.062],[95832.1,0.002],[95832.0,0.002],[95831.7,0.214]],[[95832.6,5.801],[95833.0,0.002],[95833.3,0.008],[95833.9,0.052],[95834.1,0.254]]]
["binance-futures","BTCUSDT",1734926158322,[[95863.0,3.552],[95862.9,0.002],[95862.8,0.016],[95862.5,0.002],[95859.5,0.33]],[[95863.1,4.668],[95863.4,0.002],[95864.1,0.002],[95865.1,0.01],[95866.7,0.217]]]
["binance-futures","BTCUSDT",1734926193464,[[95944.1,0.796],[95941.6,0.002],[95939.9,0.14],[95939.5,0.358],[95939.3,0.004]],[[95944.2,6.795],[95944.3,0.227],[95944.4,0.002],[95944.8,0.042],[95945.1,0.002]]]
["binance-futures","BTCUSDT",1734926250905,[[95929.2,2.72],[95929.1,0.011],[95928.0,0.042],[95927.8,0.238],[95926.2,0.002]],[[95929.3,4.074],[95929.8,0.002],[95930.1,0.002],[95930.8,0.002],[95932.0,0.002]]]
["binance-futures","BTCUSDT",1734926292405,[[95959.9,5.693],[95959.8,3.154],[95959.7,20.002],[95959.6,0.008],[95959.5,0.002]],[[95960.0,2.354],[95960.6,0.002],[95960.8,0.021],[95961.4,0.004],[95961.6,0.012]]]
["binance-futures","BTCUSDT",1734926348112,[[95999.9,1.151],[95999.7,0.002],[95999.5,0.002],[95998.8,0.002],[95998.7,0.469]],[[96000.0,5.138],[96000.3,0.002],[96000.4,0.016],[96000.6,0.002],[96000.9,0.008]]]
["binance-futures","BTCUSDT",1734926393750,[[95989.8,9.255],[95989.7,3.233],[95989.6,20.005],[95989.5,0.024],[95989.4,0.002]],[[95989.9,3.566],[95990.0,0.056],[95990.1,0.002],[95990.7,0.002],[95994.0,0.022]]]
["binance-futures","BTCUSDT",1734926414029,[[95997.2,0.01],[95994.5,0.329],[95993.9,0.497],[95993.8,0.002],[95992.4,0.044]],[[95997.3,7.364],[95997.4,0.01],[95997.7,0.01],[95998.6,0.626],[96001.3,0.002]]]
["binance-futures","BTCUSDT",1734926491383,[[95913.6,3.7],[95913.5,0.024],[95913.3,0.264],[95913.1,0.025],[95912.8,0.012]],[[95913.7,1.451],[95913.9,0.002],[95914.8,0.021],[95914.9,0.002],[95915.6,0.005]]]
["binance-futures","BTCUSDT",1734926518159,[[95945.8,6.431],[95945.7,0.014],[95945.0,0.046],[95944.9,0.011],[95944.8,0.042]],[[95945.9,4.426],[95946.3,0.002],[95951.9,0.013],[95952.2,4.381],[95952.3,0.006]]]
["binance-futures","BTCUSDT",1734926547311,[[95871.0,1.48],[95870.5,0.433],[95869.9,0.019],[95869.8,0.092],[95869.2,0.021]],[[95871.1,6.59],[95871.3,0.014],[95871.5,0.008],[95871.8,0.002],[95872.0,0.012]]]
["binance-futures","BTCUSDT",1734926615940,[[95927.9,6.75],[95927.8,0.005],[95927.5,0.014],[95927.3,0.002],[95927.1,0.002]],[[95928.0,0.444],[95929.9,0.002],[95930.0,5.401],[95930.1,0.004],[95931.3,0.027]]]
["binance-futures","BTCUSDT",1734926653600,[[95967.9,5.4],[95967.8,0.003],[95967.3,0.002],[95967.2,0.084],[95966.5,0.042]],[[95968.0,2.019],[95968.1,0.208],[95969.1,0.008],[95969.4,0.002],[95973.2,0.008]]]
["binance-futures","BTCUSDT",1734926672515,[[95974.4,4.36],[95974.1,0.019],[95972.8,0.225],[95972.7,3.598],[95972.5,0.115]],[[95974.6,0.002],[95974.9,0.002],[95975.6,0.002],[95975.9,0.008],[95976.5,0.023]]]
["binance-futures","BTCUSDT",1734926743805,[],[[96204.9,0.015],[96205.6,0.019],[96205.8,0.004],[96206.8,0.002],[96207.7,0.002]]]
["binance-futures","BTCUSDT",1734926763040,[[96226.5,2.862],[96225.5,0.042],[96225.2,0.002],[96224.2,0.004],[96224.1,0.494]],[[96226.6,7.568],[96226.9,0.012],[96227.0,0.002],[96227.9,0.002],[96228.0,0.087]]]
["binance-futures","BTCUSDT",1734926792427,[[96325.2,9.269],[96325.1,0.237],[96324.9,0.014],[96324.8,0.002],[96324.2,0.006]],[[96325.3,0.595],[96325.4,0.002],[96326.0,0.021],[96326.1,0.002],[96326.4,0.003]]]
["binance-futures","BTCUSDT",1734926856203,[[96344.5,1.55],[96344.1,0.01],[96342.1,0.467],[96341.9,0.042],[96341.6,0.046]],[[96344.6,3.752],[96344.7,0.01],[96345.2,0.002],[96345.3,0.002],[96346.3,0.002]]]
["binance-futures","BTCUSDT",1734926882189,[[96283.6,2.236],[96283.3,0.106],[96283.2,0.042],[96282.9,0.004],[96281.9,0.002]],[[96283.7,3.764],[96284.7,0.004],[96285.1,0.002],[96285.7,0.002],[96288.9,0.026]]]
["binance-futures","BTCUSDT",1734926952430,[[96322.7,4.192],[96322.6,0.016],[96322.5,0.215],[96321.5,0.265],[96321.4,0.004]],[[96322.8,4.256],[96323.2,0.002],[96324.1,0.002],[96325.1,0.002],[96327.6,0.024]]]
["binance-futures","BTCUSDT",1734926979233,[[96284.1,0.096],[96282.4,0.021],[96280.7,0.021],[96280.3,0.002],[96280.2,0.051]],[[96284.2,14.164],[96284.3,0.267],[96284.4,0.002],[96284.7,0.002],[96285.0,0.336]]]
["binance-futures","BTCUSDT",1734927028207,[[96309.1,1.089],[96309.0,0.459],[96308.9,0.625],[96308.6,0.017],[96308.0,0.002]],[[96309.2,3.595],[96309.3,0.163],[96309.5,0.042],[96309.7,0.002],[96311.0,0.203]]]
["binance-futures","BTCUSDT",1734927077222,[[96298.9,8.183],[96298.8,0.004],[96297.3,0.002],[96297.1,0.084],[96296.8,0.042]],[[96299.0,5.156],[96300.1,0.008],[96301.0,0.013],[96301.1,0.004],[96301.6,0.002]]]
["binance-futures","BTCUSDT",1734927091469,[[96288.9,2.366],[96288.7,0.016],[96288.2,0.084],[96288.0,0.042],[96287.9,0.002]],[[96289.0,0.916],[96289.5,0.002],[96290.5,0.002],[96291.4,0.002],[96294.8,0.002]]]
["binance-futures","BTCUSDT",1734927131571,[[96413.6,1.495],[96412.9,0.075],[96412.8,0.005],[96411.8,0.004],[96411.5,0.005]],[[96413.7,11.183],[96413.8,0.044],[96414.2,0.052],[96414.4,0.27],[96414.5,0.164]]]
["binance-futures","BTCUSDT",1734927182940,[[96404.9,0.514],[96401.7,0.002],[96401.2,0.004],[96401.1,0.002],[96400.0,0.817]],[[96405.0,9.213],[96405.1,0.002],[96405.9,0.002],[96406.9,0.004],[96407.0,0.453]]]
["binance-futures","BTCUSDT",1734927226738,[[96454.8,2.341],[96454.1,0.004],[96454.0,0.042],[96453.8,0.002],[96453.7,0.386]],[[96454.9,1.168],[96455.2,0.007],[96455.3,1.178],[96455.4,1.493],[96455.5,0.083]]]
["binance-futures","BTCUSDT",1734927273250,[[96390.0,2.985],[96389.7,0.002],[96389.6,0.042],[96388.4,0.083],[96388.3,0.021]],[[96390.1,3.785],[96390.2,0.002],[96390.5,0.004],[96390.6,0.008],[96391.2,0.002]]]
["binance-futures","BTCUSDT",1734927317883,[[96257.5,2.64],[96257.4,0.185],[96257.0,0.031],[96256.9,0.004],[96255.8,0.021]],[[96257.6,0.852],[96257.8,0.004],[96258.0,0.002],[96258.1,0.035],[96258.5,0.384]]]
["binance-futures","BTCUSDT",1734927362724,[[96227.4,0.356],[96226.5,0.012],[96226.1,0.004],[96225.2,0.002],[96224.8,0.023]],[[96227.5,6.65],[96227.6,0.133],[96227.8,0.022],[96227.9,0.004],[96228.0,0.002]]]
["binance-futures","BTCUSDT",1734927370748,[[96194.4,10.68],[96194.3,0.002],[96194.2,4.368],[96193.6,0.042],[96193.5,0.077]],[[96194.5,0.028],[96196.2,0.002],[96198.4,0.003],[96199.6,0.002],[96200.1,0.048]]]
["binance-futures","BTCUSDT",1734927441284,[[96200.0,54.106],[96199.9,0.024],[96199.8,0.008],[96199.7,0.006],[96199.6,0.002]],[[96200.1,0.416],[96200.5,0.017],[96201.0,0.012],[96204.3,0.002],[96206.8,0.004]]]
["binance-futures","BTCUSDT",1734927465595,[[96263.5,3.73],[96263.2,0.016],[96262.8,0.084],[96262.7,0.008],[96262.4,0.003]],[[96263.6,2.984],[96264.5,0.002],[96265.0,0.01],[96267.0,0.048],[96269.5,0.008]]]
["binance-futures","BTCUSDT",1734927540013,[[96276.0,3.227],[96275.6,0.014],[96274.5,0.003],[96274.4,0.058],[96274.3,0.012]],[[96276.1,3.946],[96276.2,0.006],[96280.0,0.002],[96281.3,0.002],[96281.4,0.002]]]
["binance-futures","BTCUSDT",1734927562573,[[96349.9,3.041],[96349.3,0.004],[96348.3,0.002],[96348.2,0.021],[96348.0,0.099]],[[96350.0,2.252],[96350.2,0.12],[96350.8,0.142],[96351.0,0.003],[96351.4,0.1]]]
["binance-futures","BTCUSDT",1734927594515,[[96407.7,5.743],[96407.6,0.003],[96407.0,0.03],[96406.9,0.01],[96403.1,0.237]],[[96407.8,3.335],[96408.0,0.002],[96408.8,0.002],[96409.7,0.002],[96409.9,1.452]]]
["binance-futures","BTCUSDT",1734927667801,[[96316.3,0.085],[96315.6,0.011],[96314.6,0.023],[96313.7,0.002],[96313.0,0.021]],[[96316.4,7.431],[96316.5,0.099],[96317.0,0.049],[96317.1,0.022],[96317.6,0.015]]]
["binance-futures","BTCUSDT",1734927694442,[[96236.6,5.522],[96236.4,0.042],[96236.0,0.042],[96235.9,0.016],[96234.9,0.021]],[[96236.7,8.227],[96236.8,0.005],[96237.6,0.004],[96238.1,0.002],[96238.5,0.002]]]
["binance-futures","BTCUSDT",1734927721303,[[96267.6,3.882],[96267.5,0.01],[96267.0,0.182],[96266.9,0.383],[96266.5,0.002]],[[96267.7,5.528],[96267.8,0.002],[96268.1,0.054],[96268.2,0.021],[96268.4,0.002]]]
["binance-futures","BTCUSDT",1734927798330,[[96227.2,7.309],[96227.1,0.063],[96226.5,0.022],[96226.4,0.042],[96226.1,0.004]],[[96227.3,0.75],[96228.2,0.079],[96228.9,0.002],[96230.2,0.042],[96231.9,0.024]]]
["binance-futures","BTCUSDT",1734927821715,[[96190.5,1.844],[96190.2,0.002],[96189.6,0.039],[96188.6,0.009],[96187.8,0.016]],[[96190.6,4.099],[96191.0,0.002],[96191.1,0.016],[96191.4,0.002],[96192.7,0.088]]]
["binance-futures","BTCUSDT",1734927854765,[[96159.9,0.542],[96159.8,0.017],[96159.7,0.002],[96158.1,0.021],[96156.0,0.089]],[[96160.0,5.251],[96160.5,0.002],[96160.7,0.021],[96160.9,0.156],[96161.0,0.558]]]
["binance-futures","BTCUSDT",1734927918144,[[96130.0,1.922],[96129.9,0.004],[96129.1,0.126],[96128.5,0.002],[96128.4,0.468]],[[96130.1,3.266],[96131.1,0.047],[96131.6,0.042],[96131.7,0.004],[96132.4,0.078]]]
["binance-futures","BTCUSDT",1734927953653,[],[[96053.3,1.382],[96053.5,0.686],[96053.7,0.493],[96054.1,0.988],[96055.1,0.988]]]
["binance-futures","BTCUSDT",1734927982204,[[96104.8,12.917],[96104.7,0.011],[96104.6,0.045],[96104.3,0.084],[96103.2,0.002]],[[96104.9,0.75],[96105.0,0.004],[96105.1,0.023],[96105.3,0.011],[96105.8,0.005]]]
["binance-futures","BTCUSDT",1734928022606,[[96134.9,2.624],[96134.7,0.002],[96133.9,0.008],[96133.8,0.002],[96133.5,0.003]],[[96135.0,8.875],[96135.1,0.004],[96135.2,0.02],[96135.3,0.051],[96135.4,0.016]]]
["binance-futures","BTCUSDT",1734928079977,[[96096.6,13.78],[96096.5,0.054],[96096.2,0.105],[96095.1,0.564],[96094.0,1.587]],[[96096.7,0.112],[96097.1,0.004],[96097.5,0.002],[96099.6,0.013],[96100.0,0.039]]]
["binance-futures","BTCUSDT",1734928120440,[[96065.8,8.074],[96065.7,0.004],[96065.5,0.004],[96065.4,0.027],[96065.3,0.003]],[[96065.9,3.141],[96066.3,0.004],[96067.0,0.042],[96067.3,0.004],[96067.8,1.0]]]
["binance-futures","BTCUSDT",1734928180145,[[96044.4,2.913],[96044.3,0.004],[96044.2,0.52],[96044.0,0.042],[96043.6,0.003]],[[96044.5,2.327],[96044.6,0.002],[96044.7,0.03],[96044.8,0.01],[96045.0,0.032]]]
["binance-futures","BTCUSDT",1734928225096,[[96062.8,2.549],[96062.7,0.095],[96061.6,0.002],[96061.1,0.021],[96060.7,0.002]],[[96062.9,3.711],[96063.0,0.002],[96063.4,0.002],[96064.0,0.091],[96064.8,0.003]]]
["binance-futures","BTCUSDT",1734928278776,[[96079.1,2.989],[96078.7,0.014],[96077.2,0.042],[96077.0,0.004],[96076.8,0.002]],[[96079.2,2.587],[96079.3,0.08],[96079.8,0.002],[96079.9,0.059],[96080.4,0.002]]]
["binance-futures","BTCUSDT",1734928321001,[[96220.3,3.537],[96220.2,0.092],[96220.0,0.042],[96219.7,0.002],[96219.4,0.002]],[[96220.4,1.794],[96220.5,0.009],[96220.7,0.006],[96221.0,0.003],[96221.3,0.002]]]
["binance-futures","BTCUSDT",1734928333904,[[96236.8,0.894],[96236.7,0.002],[96236.1,0.006],[96235.9,0.019],[96235.8,0.035]],[[96236.9,4.96],[96237.0,0.085],[96237.6,0.002],[96238.3,0.004],[96238.4,0.042]]]
["binance-futures","BTCUSDT",1734928371713,[[96129.1,1.797],[96128.9,0.014],[96128.2,0.042],[96128.0,0.002],[96127.6,0.042]],[[96129.2,4.606],[96129.3,0.003],[96129.8,0.002],[96129.9,0.002],[96130.1,0.454]]]
["binance-futures","BTCUSDT",1734928432899,[[96083.0,1.694],[96082.8,0.002],[96082.0,0.124],[96081.9,0.003],[96076.2,0.135]],[[96083.1,5.227],[96083.2,0.014],[96083.4,0.003],[96083.6,0.002],[96084.0,0.044]]]
["binance-futures","BTCUSDT",1734928461537,[[96036.4,2.129],[96036.1,0.252],[96036.0,0.356],[96034.0,0.077],[96031.7,0.27]],[[96036.5,2.698],[96036.8,0.014],[96037.5,0.004],[96038.0,0.002],[96038.4,0.002]]]
["binance-futures","BTCUSDT",1734928523739,[[96087.4,4.89],[96087.0,0.003],[96086.8,0.002],[96086.4,0.006],[96086.2,0.026]],[[96087.5,3.448],[96087.8,0.002],[96088.1,0.002],[96088.2,0.41],[96088.3,0.069]]]
["binance-futures","BTCUSDT",1734928561610,[[96114.6,6.537],[96114.5,0.002],[96114.4,0.042],[96113.6,0.002]],[[96114.7,0.018],[96117.3,0.005],[96118.0,0.002],[96118.3,0.008],[96119.2,0.002]]]
["binance-futures","BTCUSDT",1734928625757,[[96127.7,7.335],[96127.6,0.312],[96127.5,0.002],[96127.2,0.042],[96127.0,0.002]],[[96127.8,0.179],[96127.9,0.004],[96129.3,0.029],[96130.1,0.016],[96130.5,0.082]]]
["binance-futures","BTCUSDT",1734928667946,[[96158.8,5.584],[96158.7,0.612],[96158.5,0.029]],[[96158.9,0.015],[96164.0,0.005],[96166.4,0.002],[96166.7,0.004],[96169.0,0.257]]]
["binance-futures","BTCUSDT",1734928727741,[[96070.0,1.13],[96068.3,0.023],[96068.2,0.003],[96068.0,0.004],[96067.0,0.003]],[[96070.1,4.727],[96070.2,0.004],[96071.1,0.002],[96071.5,0.042],[96071.9,0.081]]]
["binance-futures","BTCUSDT",1734928729244,[[96070.0,1.118],[96069.6,0.004],[96068.3,0.023],[96068.0,0.004],[96067.0,0.003]],[[96070.1,4.605],[96070.2,0.004],[96070.5,0.014],[96071.1,0.002],[96071.5,0.042]]]
["binance-futures","BTCUSDT",1734928790556,[[95986.0,1.186],[95985.6,0.002],[95985.2,0.015],[95984.7,0.002],[95984.1,0.053]],[[95986.1,4.121],[95986.5,0.002],[95987.4,0.005],[95987.5,0.006],[95987.6,0.009]]]
["binance-futures","BTCUSDT",1734928828630,[[95954.9,1.477],[95954.8,0.002],[95953.9,0.002],[95951.4,0.021],[95948.4,0.002]],[[95955.0,4.869],[95955.1,0.003],[95955.2,0.002],[95955.6,0.01],[95955.7,0.008]]]
["binance-futures","BTCUSDT",1734928885136,[[95878.6,0.241],[95877.9,0.004],[95877.4,0.002]],[[95878.7,3.825],[95879.0,0.111],[95879.1,0.068],[95879.6,0.052],[95879.7,0.006]]]
["binance-futures","BTCUSDT",1734928924760,[[95900.0,16.926],[95899.9,0.006],[95899.6,0.018],[95895.1,0.002],[95890.4,0.014]],[[95900.1,14.497],[95900.2,0.231],[95900.7,0.009],[95900.8,0.528],[95901.3,0.089]]]
["binance-futures","BTCUSDT",1734928979149,[[95882.1,6.34],[95882.0,0.004],[95881.7,0.002],[95881.2,0.011],[95880.8,0.054]],[[95882.2,3.39],[95882.3,0.051],[95882.6,0.002],[95883.4,0.052],[95884.5,0.004]]]
["binance-futures","BTCUSDT",1734929019029,[[95683.4,2.271],[95683.1,0.404],[95681.6,0.021],[95680.2,0.005],[95679.8,0.021]],[[95683.5,5.733],[95683.9,1.0],[95684.4,0.006],[95685.3,0.002],[95685.4,0.004]]]
["binance-futures","BTCUSDT",1734929046585,[[95672.4,3.98],[95672.0,0.002],[95671.0,0.002],[95669.7,0.02],[95669.6,0.042]],[[95672.5,0.19],[95672.9,0.002],[95673.2,0.002],[95673.4,0.062],[95674.4,0.607]]]
["binance-futures","BTCUSDT",1734929078153,[[95712.7,3.134],[95712.6,0.13],[95712.4,0.002],[95712.3,0.004],[95712.2,0.947]],[[95712.8,1.032],[95712.9,0.025],[95713.0,0.039],[95713.3,0.004],[95716.2,0.002]]]
["binance-futures","BTCUSDT",1734929141009,[[95681.2,1.672],[95680.7,0.002],[95680.0,0.002],[95679.7,0.002],[95671.6,0.005]],[[95681.3,8.875],[95681.4,0.007],[95681.5,0.002],[95681.6,0.042],[95681.7,0.002]]]
["binance-futures","BTCUSDT",1734929172029,[[95675.7,6.691],[95675.6,0.002],[95675.4,0.029],[95675.3,0.017],[95674.9,0.004]],[[95675.8,1.392],[95676.4,0.002],[95676.7,0.004],[95678.2,0.013],[95679.8,0.021]]]
["binance-futures","BTCUSDT",1734929194712,[[95719.5,0.512],[95719.1,0.002],[95718.2,0.002],[95717.2,0.002],[95715.3,0.002]],[[95719.6,4.131],[95719.9,0.084],[95720.0,0.046],[95720.5,0.052],[95720.6,0.002]]]
["binance-futures","BTCUSDT",1734929262847,[[95798.9,8.743],[95798.8,0.002],[95798.7,0.003],[95797.8,0.002],[95796.5,0.214]],[[95799.0,1.028],[95799.3,0.023],[95800.1,0.002],[95800.4,0.003],[95804.6,0.014]]]
["binance-futures","BTCUSDT",1734929289155,[],[[95857.8,0.994],[95858.0,0.513],[95858.1,0.988],[95858.3,0.494],[95858.4,0.988]]]
["binance-futures","BTCUSDT",1734929323060,[[95833.0,3.361],[95832.8,0.042],[95832.7,0.004],[95832.6,0.014],[95831.3,0.021]],[[95833.1,0.911],[95833.3,0.137],[95833.4,0.139],[95833.5,0.002],[95835.4,0.023]]]
["binance-futures","BTCUSDT",1734929385655,[[95818.1,6.472],[95818.0,0.036],[95817.6,0.003],[95816.2,0.021],[95815.3,0.598]],[[95818.2,1.401],[95819.1,0.002],[95819.5,0.042],[95820.0,0.002],[95820.1,0.006]]]
["binance-futures","BTCUSDT",1734929417330,[[95784.8,3.124],[95784.6,0.02],[95784.5,0.042],[95784.4,0.014],[95784.0,0.044]],[[95784.9,0.542],[95785.4,0.002],[95786.4,0.002],[95788.6,0.005],[95791.2,0.002]]]
["binance-futures","BTCUSDT",1734929481215,[[95748.6,6.367],[95748.0,0.002],[95747.8,0.013],[95747.7,0.053],[95747.5,0.079]],[[95748.7,0.368],[95748.9,0.004],[95749.0,0.021],[95749.5,0.007],[95749.8,0.004]]]
["binance-futures","BTCUSDT",1734929510322,[[95741.4,1.397],[95741.3,0.002],[95740.9,0.084],[95740.7,0.012],[95740.6,0.042]],[[95741.5,1.607],[95741.6,0.07],[95741.9,0.004],[95742.5,0.002],[95743.1,0.002]]]
["binance-futures","BTCUSDT",1734929567253,[[95756.9,1.779],[95756.7,0.002],[95756.4,0.042],[95756.0,0.042],[95755.1,0.021]],[[95757.0,1.168],[95757.5,0.267],[95757.6,0.005],[95758.2,0.006],[95758.5,0.004]]]
["binance-futures","BTCUSDT",1734929617268,[[95804.8,2.024],[95804.7,0.003],[95804.4,0.084],[95804.0,0.042],[95798.6,0.007]],[[95804.9,2.547],[95805.6,0.004],[95805.7,0.314],[95806.6,0.002],[95807.3,0.065]]]
["binance-futures","BTCUSDT",1734929623651,[[95769.9,5.166],[95769.5,0.122],[95769.4,1.353],[95769.0,0.035],[95768.3,1.696]],[[95770.0,0.004],[95773.9,0.002],[95774.4,0.008],[95774.5,0.063],[95774.8,0.004]]]
["binance-futures","BTCUSDT",1734929673605,[[95828.8,5.134],[95827.9,0.004],[95826.4,0.856],[95826.3,0.004],[95826.2,0.258]],[[95828.9,0.456],[95832.5,0.036],[95835.9,0.003],[95837.3,0.187],[95838.5,0.012]]]
["binance-futures","BTCUSDT",1734929724586,[[95908.0,6.413],[95907.9,1.317],[95907.8,0.565],[95907.7,0.074],[95907.2,0.042]],[[95908.1,1.923],[95908.2,0.492],[95908.5,0.002],[95908.6,0.004],[95909.5,0.011]]]
["binance-futures","BTCUSDT",1734929777009,[[95800.7,0.347],[95800.0,0.506],[95799.0,0.022],[95798.9,0.021]],[[95800.8,2.145],[95800.9,0.012],[95801.2,0.014],[95801.4,0.052],[95801.6,0.156]]]
["binance-futures","BTCUSDT",1734929824072,[[95823.6,0.26],[95823.0,0.004],[95822.1,0.002],[95820.4,0.066],[95819.2,0.002]],[[95823.7,7.138],[95823.9,0.374],[95824.1,0.528],[95824.2,0.002],[95824.3,0.002]]]
["binance-futures","BTCUSDT",1734929884675,[[95812.0,0.922],[95811.6,0.002],[95810.8,0.002],[95809.6,0.002],[95809.4,0.011]],[[95812.1,6.145],[95812.2,0.004],[95812.4,0.002],[95812.5,0.044],[95813.3,0.004]]]
["binance-futures","BTCUSDT",1734929940892,[[95814.4,4.527],[95814.3,0.005],[95814.0,0.042],[95813.6,0.042],[95813.5,0.067]],[[95814.5,1.132],[95814.7,0.103],[95814.8,0.239],[95815.2,0.014],[95815.6,0.215]]]
["binance-futures","BTCUSDT",1734929946370,[[95818.6,8.04],[95818.5,0.006],[95818.3,0.97],[95818.2,0.004],[95814.4,0.029]],[[95818.7,0.689],[95819.1,0.006],[95819.9,0.078],[95820.0,0.002],[95820.1,0.015]]]
["binance-futures","BTCUSDT",1734930023027,[[95827.6,0.246],[95825.9,0.002],[95825.0,0.002],[95824.7,0.07],[95824.6,0.265]],[[95827.7,5.735],[95827.8,0.598],[95827.9,0.052],[95828.0,3.583],[95828.2,0.019]]]
["binance-futures","BTCUSDT",1734930053752,[[95792.9,1.119],[95792.3,0.002],[95792.1,0.257],[95792.0,0.453],[95791.6,0.042]],[[95793.0,2.604],[95793.1,0.049],[95794.1,0.002],[95794.3,0.002],[95794.6,0.084]]]
["binance-futures","BTCUSDT",1734930122922,[[95770.3,9.862],[95770.2,0.109],[95770.1,0.002],[95769.2,0.044],[95769.1,0.253]],[[95770.4,0.123],[95771.3,0.002],[95772.0,0.002],[95773.5,0.221],[95774.0,0.002]]]
["binance-futures","BTCUSDT",1734930150733,[[95799.9,5.926],[95799.0,0.004],[95798.9,0.011],[95798.8,0.002],[95790.3,0.296]],[[95800.0,2.504],[95801.7,0.011],[95801.8,0.006],[95803.2,0.002],[95803.8,0.1]]]
["binance-futures","BTCUSDT",1734930181177,[[95879.1,2.22],[95879.0,0.002],[95878.8,0.004],[95878.4,0.025],[95878.3,0.05]],[[95879.2,1.855],[95879.4,0.036],[95879.7,0.023],[95880.0,0.051],[95880.5,0.016]]]
["binance-futures","BTCUSDT",1734930244913,[[95900.0,0.137],[95899.5,0.002],[95897.1,0.002],[95896.8,0.002],[95895.2,0.002]],[[95900.1,9.328],[95900.2,0.012],[95900.5,0.206],[95900.6,3.428],[95900.8,0.003]]]
["binance-futures","BTCUSDT",1734930278006,[[95894.8,0.387],[95894.7,0.004],[95894.2,0.002],[95893.3,0.002],[95891.3,0.002]],[[95894.9,7.591],[95895.0,0.006],[95895.1,0.128],[95895.2,0.54],[95895.7,0.084]]]
["binance-futures","BTCUSDT",1734930346019,[[95858.5,0.338],[95857.9,2.59],[95857.6,0.066],[95857.5,0.078],[95857.3,1.673]],[[95860.5,0.043],[95860.8,0.002],[95861.3,0.006],[95862.6,0.002],[95866.8,0.002]]]
["binance-futures","BTCUSDT",1734930385737,[[95861.4,9.483],[95861.3,0.218],[95861.1,0.006],[95860.9,0.003],[95852.7,0.006]],[[95861.5,2.378],[95861.8,0.045],[95862.9,0.003],[95863.6,0.002],[95864.0,0.004]]]
["binance-futures","BTCUSDT",1734930402182,[[95830.0,0.439],[95828.3,0.023],[95826.9,0.004],[95826.8,0.196],[95825.1,0.098]],[[95830.1,6.295],[95830.2,0.002],[95830.6,0.004],[95830.7,0.496],[95831.6,0.002]]]
["binance-futures","BTCUSDT",1734930440353,[[95725.3,0.126],[95725.2,0.2],[95724.5,0.003],[95724.0,0.007],[95720.5,0.002]],[[95725.4,4.244],[95725.7,0.002],[95725.8,0.184],[95726.2,0.002],[95726.4,0.042]]]
["binance-futures","BTCUSDT",1734930512704,[[95789.3,4.704],[95789.2,0.004],[95788.8,0.006],[95788.4,0.002],[95788.2,0.042]],[[95789.4,2.38],[95789.5,0.014],[95790.2,0.002],[95790.4,0.002],[95790.7,0.016]]]
["binance-futures","BTCUSDT",1734930548117,[[95782.2,5.193],[95781.7,0.004]],[[95782.3,2.859],[95782.5,0.004],[95782.7,0.014],[95783.5,0.002],[95784.0,0.042]]]
["binance-futures","BTCUSDT",1734930576354,[[95719.3,2.719],[95719.2,0.013],[95719.1,0.002],[95718.6,0.002],[95718.1,0.013]],[[95719.4,0.845],[95719.7,0.164],[95719.8,0.007],[95720.0,0.004],[95720.2,0.042]]]
["binance-futures","BTCUSDT",1734930626814,[[95665.7,5.173],[95665.6,1.039],[95663.9,0.021],[95662.8,0.705],[95662.7,0.002]],[[95665.8,6.091],[95666.1,0.004],[95666.7,0.002],[95667.1,0.002],[95669.0,0.121]]]
["binance-futures","BTCUSDT",1734930679254,[[95608.1,3.169],[95607.6,0.018],[95607.2,0.084],[95606.4,0.006],[95606.3,0.021]],[[95608.2,0.685],[95608.4,0.004],[95608.5,0.002],[95608.6,0.002],[95609.4,0.002]]]
["binance-futures","BTCUSDT",1734930725454,[[95591.0,6.434],[95590.9,0.048],[95590.6,0.084],[95590.0,0.047],[95588.7,0.002]],[[95591.1,0.652],[95592.1,0.049],[95593.0,0.006],[95593.2,0.018],[95593.3,0.002]]]
["binance-futures","BTCUSDT",1734930787515,[[95604.8,11.124],[95604.7,0.002],[95604.6,0.259],[95604.5,2.507],[95604.4,0.002]],[[95604.9,0.123],[95605.5,0.002],[95605.7,0.162],[95607.2,0.05],[95607.7,0.002]]]
["binance-futures","BTCUSDT",1734930826752,[[95557.3,0.799],[95556.4,0.011],[95555.6,0.002],[95555.4,0.002],[95555.1,0.011]],[[95557.4,13.235],[95557.5,0.012],[95557.6,0.05],[95557.8,0.002],[95557.9,0.415]]]
["binance-futures","BTCUSDT",1734930883082,[[95518.4,1.044],[95518.2,0.006],[95518.1,0.002],[95516.6,0.18],[95515.1,0.002]],[[95518.5,2.939],[95518.7,0.002],[95518.9,0.372],[95519.0,1.694],[95520.9,0.304]]]
["binance-futures","BTCUSDT",1734930918255,[[95462.7,6.008],[95462.6,0.002],[95461.4,0.002],[95461.3,0.645],[95460.6,0.079]],[[95462.8,1.217],[95463.2,0.004],[95463.4,0.005],[95464.1,0.002],[95465.1,0.004]]]
["binance-futures","BTCUSDT",1734930936956,[[95450.0,5.775],[95449.9,0.016],[95449.8,0.002],[95449.3,0.002],[95449.2,0.042]],[[95450.1,1.467],[95450.9,0.002],[95451.0,0.741],[95451.6,0.004],[95452.0,0.002]]]
["binance-futures","BTCUSDT",1734930978030,[[95376.0,0.518],[95371.3,0.062],[95371.2,0.002],[95370.5,0.006],[95370.4,0.018]],[[95376.1,3.285],[95376.3,0.005],[95376.4,0.002],[95376.6,0.002],[95377.2,0.269]]]
["binance-futures","BTCUSDT",1734931030296,[[95407.0,0.689],[95406.7,0.003],[95406.6,0.002],[95406.5,0.007],[95404.8,0.002]],[[95407.1,4.301],[95407.4,0.002],[95408.3,0.012],[95408.5,0.006],[95409.8,0.084]]]
["binance-futures","BTCUSDT",1734931055747,[[95378.4,0.969],[95378.3,0.002],[95377.6,0.002],[95376.9,0.002],[95376.8,0.983]],[[95378.5,2.212],[95378.8,0.042],[95379.5,0.004],[95380.2,0.042],[95380.4,0.004]]]
["binance-futures","BTCUSDT",1734931108923,[[95373.5,2.643],[95373.3,0.002],[95372.8,0.002],[95371.9,0.403],[95371.7,0.008]],[[95373.6,2.344],[95374.7,0.074],[95375.0,0.042],[95375.2,0.042],[95375.4,0.063]]]
["binance-futures","BTCUSDT",1734931152649,[[95365.0,3.445],[95364.9,0.007],[95363.2,0.046],[95362.2,0.023],[95359.7,0.04]],[[95365.1,9.211],[95365.2,0.004],[95366.0,0.251],[95366.1,0.002],[95366.5,0.005]]]
["binance-futures","BTCUSDT",1734931212732,[[95396.4,5.011],[95395.9,0.004],[95395.4,0.41],[95395.0,0.004],[95394.4,0.042]],[[95396.5,0.931],[95397.5,0.016],[95399.8,0.002],[95400.0,0.966],[95400.8,0.066]]]
["binance-futures","BTCUSDT",1734931247393,[[95558.6,5.445],[95558.5,0.007],[95558.4,0.047],[95558.3,0.267],[95558.0,0.066]],[[95558.7,1.279],[95559.4,0.002],[95562.1,0.213],[95563.5,0.944],[95563.7,0.005]]]
["binance-futures","BTCUSDT",1734931261954,[[95572.0,0.006],[95568.1,0.004],[95568.0,0.241],[95565.7,0.01],[95565.3,0.005]],[[95572.8,4.455],[95572.9,0.841],[95573.0,0.021],[95573.8,0.005],[95574.9,0.002]]]
["binance-futures","BTCUSDT",1734931344619,[[95580.1,0.751],[95579.2,0.002],[95578.3,0.021],[95577.7,0.004],[95577.6,0.157]],[[95580.2,5.558],[95580.5,0.194],[95580.8,0.002],[95582.0,0.736],[95582.4,0.002]]]
["binance-futures","BTCUSDT",1734931355584,[[95561.0,6.486],[95560.7,0.192],[95560.6,5.061],[95560.5,2.161],[95560.4,0.638]],[[95561.1,0.014],[95561.2,0.472],[95561.3,0.002],[95563.1,0.005],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1734931398913,[[95593.0,1.425],[95592.0,0.087],[95591.4,0.202],[95589.3,0.004],[95588.6,0.002]],[[95593.1,6.074],[95593.2,0.124],[95594.0,0.002],[95595.6,0.002],[95598.6,0.002]]]
["binance-futures","BTCUSDT",1734931451884,[[95609.8,1.607],[95609.6,0.084],[95609.2,0.042],[95608.8,0.042],[95608.2,0.082]],[[95609.9,1.149],[95610.1,0.014],[95610.3,0.002],[95613.3,0.047],[95613.4,0.267]]]
["binance-futures","BTCUSDT",1734931497179,[[95669.7,5.413],[95669.6,0.021],[95669.5,0.005],[95666.1,0.272],[95664.3,0.002]],[[95669.8,2.955],[95669.9,0.014],[95670.0,1.026],[95670.1,6.603],[95670.2,0.002]]]
["binance-futures","BTCUSDT",1734931523534,[[95687.1,2.558],[95686.4,0.004],[95686.2,0.042],[95686.0,0.042],[95685.8,0.206]],[[95687.2,0.004],[95689.2,0.002],[95692.8,0.239],[95694.4,0.012],[95696.2,0.002]]]
["binance-futures","BTCUSDT",1734931598115,[[95687.1,2.559],[95686.4,0.002],[95686.3,0.08],[95686.2,0.055],[95686.1,0.235]],[[95687.2,1.239],[95687.3,0.002],[95688.3,0.01],[95689.9,0.03],[95690.0,0.042]]]
["binance-futures","BTCUSDT",1734931622827,[[95679.4,0.057],[95677.8,0.003],[95677.7,0.021],[95676.8,0.002]],[[95679.5,4.013],[95679.6,0.084],[95679.9,0.014],[95680.2,0.005],[95680.5,0.077]]]
["binance-futures","BTCUSDT",1734931651566,[[95620.7,1.632],[95620.1,0.004],[95619.1,0.002],[95618.9,0.021],[95618.1,0.002]],[[95620.8,7.353],[95620.9,0.007],[95621.0,0.014],[95621.6,0.042],[95621.9,0.122]]]
["binance-futures","BTCUSDT",1734931727641,[[95644.7,1.617],[95644.1,0.002],[95644.0,0.002],[95643.9,0.343],[95643.7,0.007]],[[95644.8,8.43],[95644.9,0.006],[95645.0,0.002],[95649.6,0.011],[95683.8,0.056]]]
["binance-futures","BTCUSDT",1734931765061,[[95679.5,2.491],[95679.3,0.002],[95679.2,0.042],[95678.7,0.13],[95678.0,0.084]],[[95679.6,0.443],[95680.6,0.004],[95681.4,0.002],[95681.5,0.035],[95686.9,0.199]]]
["binance-futures","BTCUSDT",1734931786832,[[95695.7,0.301],[95695.1,0.004],[95694.9,0.011],[95693.2,0.025],[95693.0,0.042]],[[95695.8,3.621],[95695.9,0.002],[95696.1,0.084],[95697.4,0.046],[95697.8,0.032]]]
["binance-futures","BTCUSDT",1734931861630,[[95756.2,1.777],[95755.2,0.002],[95754.5,0.166],[95754.2,0.16],[95752.9,0.026]],[[95756.3,2.832],[95756.4,0.065],[95756.5,0.115],[95756.6,0.002],[95765.4,0.894]]]
["binance-futures","BTCUSDT",1734931883381,[[95780.0,3.917],[95779.8,0.018],[95778.8,0.002],[95778.3,0.021],[95776.9,0.024]],[[95780.1,5.02],[95780.2,0.085],[95780.6,0.271],[95781.0,0.008],[95783.8,0.004]]]
["binance-futures","BTCUSDT",1734931959698,[[95742.3,2.868],[95742.2,0.004],[95741.6,0.281],[95741.5,0.084],[95740.8,0.002]],[[95742.4,2.878],[95742.5,0.014],[95743.1,0.024],[95743.2,0.042],[95745.0,0.003]]]
["binance-futures","BTCUSDT",1734931989007,[[95746.0,10.853],[95745.9,0.05],[95745.6,0.042],[95745.5,0.128],[95742.2,0.123]],[[95746.1,0.419],[95748.7,0.011],[95749.9,0.013],[95750.0,0.776],[95751.1,0.182]]]
["binance-futures","BTCUSDT",1734932014821,[[95767.6,9.262],[95767.5,0.286],[95767.4,0.003],[95767.3,0.077],[95767.2,0.002]],[[95767.7,0.473],[95767.8,0.002],[95770.3,0.009],[95772.4,0.007],[95773.8,0.003]]]
["binance-futures","BTCUSDT",1734932096902,[[95696.9,4.659],[95696.8,0.026],[95696.1,0.004]],[[95697.0,2.298],[95697.7,0.002],[95697.8,0.308],[95697.9,1.885],[95698.8,0.004]]]
["binance-futures","BTCUSDT",1734932123253,[[95586.2,9.577],[95586.1,0.781],[95586.0,0.004],[95585.9,0.044],[95585.6,0.042]],[[95586.3,0.602],[95587.3,0.004],[95588.2,0.002],[95588.4,0.042],[95590.9,0.002]]]
["binance-futures","BTCUSDT",1734932173204,[[95555.9,5.882],[95555.8,0.002],[95555.6,0.002],[95555.4,0.005],[95555.2,0.002]],[[95556.0,1.022],[95556.5,0.002],[95557.4,0.002],[95559.4,0.002],[95560.1,0.002]]]
["binance-futures","BTCUSDT",1734932228463,[[95550.2,0.058],[95548.9,0.002],[95548.8,0.07],[95548.4,0.021],[95547.9,0.004]],[[95550.3,9.711],[95550.4,0.087],[95550.5,0.024],[95550.7,0.002],[95551.5,0.002]]]
["binance-futures","BTCUSDT",1734932275550,[[95527.4,0.979],[95526.7,0.002],[95522.9,0.002],[95522.7,0.183],[95521.2,0.002]],[[95527.5,2.46],[95527.6,0.004],[95528.0,0.042],[95528.2,0.297],[95528.3,0.471]]]
["binance-futures","BTCUSDT",1734932289723,[[95473.7,0.136],[95473.3,0.002],[95472.0,0.005],[95470.4,0.328],[95470.2,0.346]],[[95473.8,1.412],[95473.9,10.693],[95474.1,0.261],[95474.4,0.084],[95475.2,0.007]]]
["binance-futures","BTCUSDT",1734932346981,[[95557.4,14.926],[95557.3,0.009],[95557.2,0.002],[95555.7,0.114],[95555.6,0.004]],[[95557.5,6.264],[95558.0,0.042],[95558.4,0.002],[95560.0,0.05],[95560.4,0.048]]]
["binance-futures","BTCUSDT",1734932402655,[[95593.7,4.472],[95593.3,0.002],[95593.2,0.04],[95593.1,0.002],[95587.6,0.05]],[[95593.8,1.79],[95594.0,0.002],[95594.2,0.471],[95594.5,0.051],[95595.0,0.004]]]
["binance-futures","BTCUSDT",1734932457075,[[95615.7,6.184],[95615.6,0.002],[95615.3,0.002],[95615.0,0.018],[95614.9,0.024]],[[95615.8,2.21],[95617.2,0.051],[95618.1,0.002],[95619.1,0.004],[95619.7,0.201]]]
["binance-futures","BTCUSDT",1734932515067,[[95557.4,14.272],[95557.3,0.01],[95550.4,0.01],[95548.5,0.086],[95547.1,0.01]],[[95557.5,10.457],[95557.6,0.134],[95558.1,0.002],[95558.4,0.002],[95559.3,0.077]]]
["binance-futures","BTCUSDT",1734932568477,[[95583.1,6.143],[95583.0,0.002],[95582.6,0.015],[95582.5,0.388],[95582.3,0.003]],[[95583.2,0.198],[95583.3,0.017],[95583.4,0.008],[95585.3,0.002],[95586.7,0.008]]]
["binance-futures","BTCUSDT",1734932632180,[[95659.9,7.68],[95659.5,0.002],[95659.0,0.042],[95658.9,0.002],[95658.5,0.046]],[[95660.0,1.29],[95661.2,0.002],[95661.3,0.472],[95663.8,0.002],[95664.4,1.263]]]
["binance-futures","BTCUSDT",1734932664095,[[95672.0,0.188],[95671.9,0.021],[95671.0,0.004],[95670.6,0.009],[95668.5,0.004]],[[95672.1,5.835],[95672.2,0.014],[95672.8,0.042],[95672.9,0.086],[95673.2,0.042]]]
["binance-futures","BTCUSDT",1734932690811,[[95646.7,0.122],[95646.3,0.005],[95644.8,0.002],[95644.1,0.002],[95642.4,0.033]],[[95646.8,14.91],[95647.2,0.042],[95647.6,0.042],[95647.9,0.005],[95648.0,5.186]]]
["binance-futures","BTCUSDT",1734932781115,[[95655.7,0.589],[95654.9,0.012],[95653.7,0.002],[95653.3,0.002],[95653.2,0.021]],[[95655.8,15.155],[95655.9,0.537],[95656.0,0.05],[95656.1,0.011],[95657.7,0.008]]]
["binance-futures","BTCUSDT",1734932805060,[[95637.2,0.066],[95636.4,0.007],[95635.5,0.023],[95633.8,0.021],[95632.5,0.002]],[[95637.3,11.131],[95637.4,0.142],[95637.5,0.478],[95637.6,0.042],[95638.2,0.006]]]
["binance-futures","BTCUSDT",1734932850340,[[95648.8,5.074],[95648.5,0.003],[95648.0,0.046],[95647.7,0.083],[95647.6,0.045]],[[95648.9,1.534],[95649.2,0.005],[95649.3,0.008],[95651.5,0.002],[95653.4,0.004]]]
["binance-futures","BTCUSDT",1734932919981,[[95602.8,4.145],[95602.7,0.004],[95602.5,0.014],[95602.4,0.042],[95601.6,0.084]],[[95602.9,0.281],[95603.6,0.002],[95603.8,0.002],[95603.9,0.006],[95607.9,0.03]]]
["binance-futures","BTCUSDT",1734932968611,[],[[95630.1,4.537],[95630.5,1.417],[95630.6,1.537],[95630.7,0.008],[95630.8,0.002]]]
["binance-futures","BTCUSDT",1734932997319,[[95645.7,2.988],[95642.4,0.004],[95641.8,0.023],[95641.0,0.016],[95640.3,0.002]],[[95645.8,3.322],[95645.9,0.002],[95646.1,0.002],[95646.6,0.005],[95646.9,0.002]]]
["binance-futures","BTCUSDT",1734933083839,[[95713.7,1.01],[95713.6,0.004],[95713.4,0.01],[95713.0,0.079],[95712.8,0.002]],[[95713.8,4.76],[95714.1,0.053],[95714.2,0.057],[95714.4,0.042],[95715.0,0.005]]]
["binance-futures","BTCUSDT",1734933104557,[[95727.8,0.133],[95725.9,0.012],[95725.0,0.042],[95724.9,0.004],[95706.3,0.002]],[[95727.9,11.499],[95728.0,1.346],[95728.1,0.004],[95728.3,0.014],[95728.9,0.022]]]
["binance-futures","BTCUSDT",1734933141579,[[95697.7,4.318],[95697.6,0.011],[95697.0,0.002],[95695.7,0.017],[95694.4,0.063]],[[95697.8,3.683],[95697.9,0.004],[95698.4,0.133],[95700.8,0.002],[95701.6,0.045]]]
["binance-futures","BTCUSDT",1734933214677,[[95712.7,0.184],[95712.6,0.013],[95712.4,0.004],[95710.5,0.002]],[[95712.8,4.194],[95712.9,0.003],[95713.1,0.014],[95713.3,0.086],[95713.4,0.146]]]
["binance-futures","BTCUSDT",1734933257534,[[95615.4,5.515],[95615.3,0.011],[95615.2,0.329],[95614.9,0.008],[95614.7,0.008]],[[95615.5,1.05],[95616.1,0.002],[95617.1,0.002],[95618.0,0.012],[95619.0,0.002]]]
["binance-futures","BTCUSDT",1734933295523,[[95623.7,0.789],[95622.0,0.021],[95620.3,0.021],[95620.1,0.044],[95620.0,0.044]],[[95623.8,8.527],[95623.9,0.065],[95624.0,0.069],[95624.1,0.685],[95624.2,0.012]]]
["binance-futures","BTCUSDT",1734933391941,[[95567.9,1.226],[95567.2,0.008],[95564.5,0.049],[95564.3,0.002],[95564.0,0.042]],[[95568.0,4.223],[95568.1,0.22],[95568.2,1.06],[95568.3,0.002],[95569.0,0.012]]]
["binance-futures","BTCUSDT",1734933411730,[[95560.6,1.193],[95560.4,0.002],[95560.0,0.002],[95559.7,0.029],[95558.5,0.002]],[[95560.7,3.143],[95561.3,0.002],[95561.4,0.002],[95561.5,0.471],[95561.6,0.084]]]
["binance-futures","BTCUSDT",1734933452405,[[95544.3,1.24],[95544.1,0.002],[95543.4,0.042],[95543.1,0.002],[95543.0,0.002]],[[95544.4,3.09],[95544.5,0.003],[95544.8,0.042],[95545.2,0.002],[95545.6,0.084]]]
["binance-futures","BTCUSDT",1734933529007,[[95529.2,1.084],[95529.1,0.005],[95528.8,0.124],[95528.7,0.004],[95527.5,0.024]],[[95529.3,11.824],[95529.4,0.006],[95529.5,0.084],[95529.6,0.002],[95529.7,0.116]]]
["binance-futures","BTCUSDT",1734933589075,[[95557.9,11.627],[95557.6,0.042],[95557.5,0.103],[95557.2,0.084],[95557.0,0.084]],[[95558.0,2.523],[95558.4,0.006],[95559.4,0.002],[95560.3,0.002],[95570.6,0.044]]]
["binance-futures","BTCUSDT",1734933653289,[[95563.6,0.073],[95563.3,0.004],[95562.5,0.002],[95562.0,0.005]],[[95563.7,9.36],[95563.8,0.067],[95563.9,0.077],[95564.0,0.002],[95564.2,0.006]]]
["binance-futures","BTCUSDT",1734933701518,[[95582.5,2.046],[95582.4,0.003],[95582.3,0.002],[95582.0,0.002],[95581.6,0.016]],[[95582.6,10.503],[95582.7,0.071],[95583.0,0.086],[95592.2,0.197],[95594.0,0.006]]]
["binance-futures","BTCUSDT",1734933720877,[[95600.1,0.131],[95600.0,0.083],[95598.9,0.004],[95593.9,0.003],[95593.3,0.011]],[[95600.2,13.0],[95600.3,0.004],[95600.7,0.002],[95600.8,0.843],[95600.9,0.021]]]
["binance-futures","BTCUSDT",1734933806128,[[95483.2,3.066],[95482.7,0.918],[95482.0,0.941],[95481.9,0.012],[95481.5,0.668]],[[95486.4,0.004],[95488.5,0.002],[95488.6,0.003],[95489.1,0.006],[95490.4,0.11]]]
["binance-futures","BTCUSDT",1734933825516,[[95540.6,0.345],[95538.9,0.102],[95538.3,0.004],[95538.2,0.002],[95537.2,0.021]],[[95540.7,6.507],[95540.8,0.038],[95541.1,0.004],[95542.9,0.014],[95543.0,0.046]]]
["binance-futures","BTCUSDT",1734933857830,[[95524.2,4.118],[95524.1,0.002],[95523.9,0.021],[95523.8,0.265],[95523.7,0.021]],[[95524.3,0.137],[95524.4,0.002],[95525.7,0.004],[95526.4,0.002],[95528.6,0.007]]]
["binance-futures","BTCUSDT",1734933923504,[[95401.9,7.705],[95401.6,0.35],[95399.5,0.044],[95399.0,0.023],[95396.0,0.044]],[[95402.0,0.773],[95403.0,0.002],[95403.5,0.004],[95404.4,0.043],[95406.8,0.1]]]
["binance-futures","BTCUSDT",1734933967670,[[95356.6,8.79],[95356.5,0.016],[95356.2,0.054],[95356.1,0.002]],[[95356.7,0.373],[95357.3,0.004],[95358.3,0.01],[95358.4,0.011],[95358.5,0.021]]]
["binance-futures","BTCUSDT",1734934021269,[[95290.0,11.257],[95289.6,1.487],[95289.2,0.042],[95289.1,0.002],[95289.0,0.084]],[[95290.1,0.166],[95291.0,0.004],[95291.9,0.002],[95292.5,0.016],[95292.9,0.002]]]
["binance-futures","BTCUSDT",1734934063576,[[95292.5,3.299],[95292.0,0.004],[95291.0,0.046],[95290.7,0.021],[95286.3,0.711]],[[95292.6,12.127],[95292.7,0.282],[95292.8,0.002],[95292.9,0.002],[95293.1,0.06]]]
["binance-futures","BTCUSDT",1734934114582,[[95277.0,4.039],[95276.9,0.012],[95276.6,0.006],[95276.1,0.011],[95276.0,0.111]],[[95277.1,7.256],[95277.2,0.031],[95277.3,0.014],[95277.5,0.002],[95278.1,0.025]]]
["binance-futures","BTCUSDT",1734934158205,[[95183.0,4.536],[95182.5,0.002],[95182.4,0.042],[95182.2,0.067],[95180.5,0.003]],[[95183.1,0.63],[95183.4,0.002],[95184.3,0.002],[95186.0,0.002],[95187.8,0.016]]]
["binance-futures","BTCUSDT",1734934174467,[[95125.8,0.128],[95121.5,0.014],[95120.8,0.004],[95117.3,0.005],[95116.0,0.681]],[[95125.9,15.657],[95126.0,1.739],[95126.2,0.004],[95126.3,0.014],[95126.4,0.002]]]
["binance-futures","BTCUSDT",1734934210612,[[95143.0,0.2],[95142.6,0.002],[95142.5,0.055],[95142.4,0.05],[95142.3,4.198]],[[95143.1,10.429],[95143.4,0.002],[95143.6,0.036],[95144.0,0.084],[95144.8,0.095]]]
["binance-futures","BTCUSDT",1734934266532,[[95116.3,0.071],[95116.1,0.078],[95115.6,0.002],[95115.4,0.078],[95111.6,0.042]],[[95116.4,4.241],[95116.7,0.087],[95117.7,0.002],[95118.4,0.084],[95118.6,0.004]]]
["binance-futures","BTCUSDT",1734934308260,[[95189.4,5.654],[95189.3,0.036],[95189.2,0.002],[95189.0,0.002],[95186.4,0.042]],[[95189.5,0.893],[95190.1,0.005],[95190.9,0.015],[95191.0,0.024],[95191.2,0.002]]]
["binance-futures","BTCUSDT",1734934333850,[[95180.4,2.032],[95180.0,0.002],[95179.7,0.04],[95179.2,0.012],[95179.0,0.003]],[[95180.5,7.068],[95180.7,0.003],[95181.5,0.002],[95182.2,0.18],[95182.4,0.002]]]
["binance-futures","BTCUSDT",1734934410670,[[95058.7,3.879],[95058.6,0.014],[95058.4,0.042],[95057.2,0.042],[95056.8,0.242]],[[95058.8,0.671],[95059.6,0.031],[95060.0,0.002],[95060.4,0.002],[95060.5,0.002]]]
["binance-futures","BTCUSDT",1734934433186,[[95053.1,5.205],[95053.0,0.002],[95052.0,0.002],[95051.2,0.003],[95050.4,0.042]],[[95053.2,6.655],[95053.3,0.002],[95053.8,0.004],[95054.4,0.042],[95054.8,0.004]]]
["binance-futures","BTCUSDT",1734934463904,[[95093.3,10.319],[95093.2,0.146],[95093.0,0.002],[95092.8,0.042]],[[95093.4,0.271],[95093.9,0.004],[95094.8,0.002],[95095.8,0.004],[95098.6,0.002]]]
["binance-futures","BTCUSDT",1734934532152,[[95125.9,2.994],[95125.7,0.002],[95125.4,0.002],[95125.2,0.042],[95124.8,0.003]],[[95126.0,5.673],[95126.9,0.034],[95127.1,0.036],[95130.7,0.016],[95131.3,0.002]]]
["binance-futures","BTCUSDT",1734934558703,[[95125.2,0.057],[95124.4,0.004],[95123.5,0.002],[95123.3,0.021],[95120.1,0.002]],[[95125.3,3.635],[95125.6,0.044],[95125.7,0.762],[95125.8,0.002],[95127.8,0.411]]]
["binance-futures","BTCUSDT",1734934627042,[[95176.1,1.647],[95175.9,0.005],[95175.0,0.057],[95174.9,0.008],[95174.8,0.165]],[[95176.2,3.232],[95176.3,0.454],[95176.7,0.004],[95176.8,0.042],[95177.2,0.02]]]
["binance-futures","BTCUSDT",1734934652803,[[95198.1,2.009],[95198.0,0.006],[95197.8,0.002],[95196.7,0.002],[95196.6,0.539]],[[95198.2,0.032],[95198.5,0.002],[95198.6,0.002],[95199.2,0.005],[95200.0,0.183]]]
["binance-futures","BTCUSDT",1734934683631,[[95220.6,0.002],[95219.7,0.002]],[[95220.7,0.796],[95221.1,4.297],[95221.2,5.066],[95221.3,1.61],[95221.4,3.653]]]
["binance-futures","BTCUSDT",1734934716926,[[95256.5,2.469],[95256.3,0.023],[95255.6,0.01],[95254.5,0.086],[95254.4,0.058]],[[95256.6,5.708],[95256.7,0.039],[95258.8,0.008],[95259.3,0.021],[95260.8,0.002]]]
["binance-futures","BTCUSDT",1734934784537,[[95267.0,2.906],[95266.6,0.014],[95266.4,0.042],[95266.3,0.004],[95266.0,0.084]],[[95267.1,1.245],[95267.2,0.004],[95267.3,0.136],[95267.4,0.888],[95268.8,0.01]]]
["binance-futures","BTCUSDT",1734934813184,[[95362.9,1.04],[95362.7,0.008],[95362.5,0.004],[95361.8,0.071],[95361.7,0.324]],[[95363.0,5.455],[95363.1,0.002],[95363.2,0.093],[95363.3,0.078],[95363.5,0.078]]]
["binance-futures","BTCUSDT",1734934883453,[[95387.9,0.143],[95387.3,0.004],[95386.5,0.002],[95386.4,0.002],[95385.3,0.015]],[[95388.0,6.973],[95388.1,0.002],[95388.2,0.476],[95388.4,0.011],[95388.5,0.002]]]
["binance-futures","BTCUSDT",1734934910210,[[95425.9,8.224],[95425.6,0.042],[95425.4,0.002],[95424.5,0.002],[95423.6,0.042]],[[95426.0,0.96],[95426.3,0.02],[95427.2,0.023],[95428.2,0.013],[95428.5,0.039]]]
["binance-futures","BTCUSDT",1734934961748,[[95428.4,5.355],[95428.3,0.004],[95428.2,0.002],[95428.1,0.003],[95425.4,0.002]],[[95428.5,1.772],[95429.1,0.002],[95429.6,0.042],[95430.0,0.042],[95430.1,0.002]]]
["binance-futures","BTCUSDT",1734935012467,[[95469.5,2.899],[95469.3,0.014],[95468.6,0.052],[95468.4,0.042],[95468.3,0.004]],[[95469.6,2.668],[95470.1,0.002],[95470.3,0.005],[95471.8,0.004],[95471.9,0.194]]]
["binance-futures","BTCUSDT",1734935062189,[[95463.9,5.744],[95463.8,0.002],[95463.6,0.014],[95463.5,0.004],[95463.1,0.013]],[[95464.0,3.237],[95464.4,0.002],[95464.8,0.002],[95465.1,0.007],[95465.6,0.003]]]
["binance-futures","BTCUSDT",1734935069819,[[95450.1,2.414],[95450.0,0.109],[95448.9,0.42],[95448.4,0.021],[95446.7,0.003]],[[95450.2,1.947],[95450.3,0.26],[95451.0,0.004],[95452.0,0.002],[95455.5,0.042]]]
["binance-futures","BTCUSDT",1734935115862,[[95469.2,2.736],[95468.3,0.004],[95468.1,0.002],[95467.5,0.021],[95466.6,0.003]],[[95469.3,3.003],[95469.4,0.005],[95470.1,0.002],[95470.3,0.055],[95472.0,0.046]]]
["binance-futures","BTCUSDT",1734935173950,[[95451.8,3.369],[95451.1,0.002],[95450.8,0.005],[95450.2,0.002],[95448.6,0.114]],[[95451.9,2.403],[95452.0,0.002],[95453.2,0.021],[95453.9,0.004],[95455.5,0.044]]]
["binance-futures","BTCUSDT",1734935219422,[[95474.9,11.053],[95474.8,0.125],[95474.5,0.033],[95474.4,0.042],[95474.2,0.089]],[[95475.0,1.326],[95475.2,0.026],[95475.5,0.005],[95475.6,0.301],[95475.8,0.006]]]
["binance-futures","BTCUSDT",1734935283726,[[95416.5,4.778],[95416.3,0.014],[95415.9,0.089],[95415.2,0.002],[95414.9,0.004]],[[95416.6,5.656],[95416.7,0.002],[95416.8,0.018],[95416.9,0.104],[95417.0,0.002]]]
["binance-futures","BTCUSDT",1734935335987,[[95370.9,2.391],[95370.8,0.012],[95370.2,0.042],[95370.1,0.079],[95370.0,0.042]],[[95371.0,2.161],[95371.6,0.002],[95372.0,0.006],[95372.9,0.002],[95374.3,0.225]]]
["binance-futures","BTCUSDT",1734935389756,[[95333.0,1.577],[95331.6,0.002],[95330.7,0.142],[95330.1,0.472],[95325.4,0.076]],[[95333.1,3.881],[95333.5,0.005],[95333.6,0.042],[95333.9,0.002],[95334.0,0.042]]]
["binance-futures","BTCUSDT",1734935419670,[[95373.6,0.585],[95373.5,0.329],[95372.1,0.004],[95371.7,0.002],[95371.6,0.021]],[[95373.7,11.996],[95373.8,0.47],[95374.1,1.469],[95375.0,1.13],[95376.0,7.346]]]
["binance-futures","BTCUSDT",1734935483453,[[95348.4,1.288],[95348.1,0.004],[95346.6,0.021],[95345.1,0.004],[95333.1,0.331]],[[95348.5,5.929],[95348.6,0.003],[95349.1,0.004],[95349.6,0.07],[95352.7,0.166]]]
["binance-futures","BTCUSDT",1734935523114,[[95223.7,2.625],[95223.5,0.002],[95221.9,0.021],[95220.4,0.042],[95220.0,0.023]],[[95223.8,2.124],[95224.3,0.006],[95224.4,0.314],[95224.5,0.002],[95224.8,0.042]]]
["binance-futures","BTCUSDT",1734935546681,[[95217.5,4.713],[95217.0,0.012],[95216.8,0.002],[95216.0,0.055],[95215.2,0.042]],[[95217.6,4.648],[95217.7,0.004],[95218.6,0.002],[95219.6,0.002],[95220.0,0.002]]]
["binance-futures","BTCUSDT",1734935579950,[[95218.9,1.358],[95218.7,0.002],[95217.5,0.07],[95217.0,0.052],[95216.8,0.002]],[[95219.0,2.144],[95220.0,0.096],[95220.1,0.157],[95220.2,0.294],[95220.4,0.042]]]
["binance-futures","BTCUSDT",1734935641607,[[95073.7,1.968],[95073.6,0.002],[95073.0,0.002],[95072.7,0.005],[95072.1,0.002]],[[95073.8,1.75],[95073.9,0.004],[95075.8,0.002],[95077.6,0.084],[95077.7,0.004]]]
["binance-futures","BTCUSDT",1734935674892,[[95048.0,0.501],[95047.6,0.002],[95047.2,0.002],[95046.9,0.003],[95046.3,0.004]],[[95048.1,5.753],[95048.2,0.002],[95049.1,0.004],[95049.5,0.042],[95050.0,0.004]]]
["binance-futures","BTCUSDT",1734935733881,[[94977.7,3.195],[94977.5,0.081],[94977.4,2.815],[94977.3,0.052],[94977.2,1.32]],[[94977.8,0.21],[94978.3,0.106],[94978.4,0.021],[94981.6,0.052],[94981.9,0.003]]]
["binance-futures","BTCUSDT",1734935770994,[[94997.6,8.238],[94997.5,0.002],[94997.0,0.005],[94996.8,0.281],[94996.7,0.421]],[[94997.7,0.528],[94998.5,0.002],[94998.6,0.004],[94999.6,0.002],[95000.0,0.533]]]
["binance-futures","BTCUSDT",1734935784358,[[94903.5,1.204],[94903.2,0.52],[94902.5,0.044],[94900.8,0.042],[94899.0,0.042]],[[94903.6,2.917],[94903.7,0.002],[94903.8,0.014],[94904.3,0.004],[94905.3,0.002]]]
["binance-futures","BTCUSDT",1734935825035,[[94862.5,0.314],[94861.5,0.002],[94860.5,0.237],[94860.4,1.551],[94860.0,0.004]],[[94862.6,8.414],[94862.7,0.087],[94863.2,0.044],[94863.4,0.163],[94867.3,0.911]]]
["binance-futures","BTCUSDT",1734935890834,[[94878.9,1.858],[94878.7,0.006],[94878.0,0.042],[94877.7,0.004],[94877.0,0.042]],[[94879.0,1.014],[94880.0,0.002],[94882.3,0.013],[94882.4,0.002],[94883.7,0.102]]]
["binance-futures","BTCUSDT",1734935925791,[[94829.8,3.882],[94828.9,0.002],[94828.4,0.013],[94828.1,0.144],[94825.7,0.29]],[[94829.9,1.664],[94830.0,0.002],[94830.1,0.006],[94831.0,0.002],[94831.8,0.048]]]
["binance-futures","BTCUSDT",1734935987066,[[94837.2,3.774],[94836.8,0.004],[94836.7,0.002],[94836.0,0.002],[94834.8,0.079]],[[94837.3,1.696],[94837.6,0.002],[94837.7,0.002],[94838.2,0.021],[94839.2,0.002]]]
["binance-futures","BTCUSDT",1734936027954,[[94713.1,4.903],[94713.0,0.052],[94712.9,0.621],[94712.6,0.106],[94712.1,0.004]],[[94713.2,2.031],[94713.4,0.014],[94713.9,0.002],[94714.4,0.05],[94714.8,0.023]]]
["binance-futures","BTCUSDT",1734936039327,[[94763.7,1.139],[94763.5,0.053],[94763.4,0.004],[94763.0,0.05],[94759.2,0.002]],[[94763.8,4.335],[94763.9,0.004],[94764.0,0.058],[94764.3,1.692],[94764.7,0.085]]]
["binance-futures","BTCUSDT",1734936076905,[[94728.8,3.854],[94728.7,0.049],[94728.2,0.002],[94727.8,0.004],[94724.9,0.121]],[[94728.9,2.218],[94731.0,0.002],[94731.2,0.004],[94731.3,0.2],[94731.4,0.104]]]
["binance-futures","BTCUSDT",1734936134766,[[94777.9,1.393],[94777.8,0.003],[94777.7,0.004],[94777.5,0.003],[94777.4,0.002]],[[94778.0,0.085],[94778.2,0.018],[94778.3,0.002],[94778.4,0.029],[94779.0,0.05]]]
["binance-futures","BTCUSDT",1734936168008,[[94840.7,2.317],[94840.6,1.385],[94839.7,6.838],[94839.4,0.052],[94839.2,3.059]],[[94840.8,0.632],[94840.9,0.011],[94841.3,0.002],[94841.4,0.002],[94845.0,0.007]]]
["binance-futures","BTCUSDT",1734936227160,[[94940.5,9.634],[94940.4,0.681],[94940.2,0.028],[94940.1,2.875],[94940.0,0.058]],[[94940.6,0.189],[94941.5,0.006],[94943.6,0.004],[94944.3,0.002],[94945.3,0.02]]]
["binance-futures","BTCUSDT",1734936260230,[[94957.8,2.425],[94957.7,0.004],[94957.1,0.17],[94957.0,0.493],[94956.4,0.042]],[[94957.9,1.217],[94958.6,0.002],[94960.8,0.002],[94962.4,0.048],[94966.2,0.004]]]
["binance-futures","BTCUSDT",1734936283703,[[94947.3,3.502],[94946.5,0.05],[94946.4,0.042],[94946.0,0.006],[94945.6,0.068]],[[94947.4,0.357],[94948.0,0.05],[94948.1,0.004],[94951.8,0.005],[94951.9,0.002]]]
["binance-futures","BTCUSDT",1734936356922,[[94818.2,2.258],[94818.1,0.072],[94818.0,0.05],[94817.7,0.018],[94817.4,0.004]],[[94818.3,1.707],[94818.5,0.023],[94819.2,0.042],[94819.5,0.006],[94821.4,0.154]]]
["binance-futures","BTCUSDT",1734936382776,[[94839.0,2.496],[94838.7,0.004],[94838.0,0.05],[94837.6,0.042],[94836.9,0.063]],[[94839.1,1.63],[94839.2,0.003],[94839.5,0.002],[94840.9,0.099],[94841.0,0.042]]]
["binance-futures","BTCUSDT",1734936410476,[[94905.9,1.408],[94905.8,0.177],[94905.4,0.002],[94902.5,0.002],[94901.7,0.069]],[[94906.0,2.873],[94906.1,0.014],[94907.0,0.135],[94907.2,0.042],[94907.4,0.004]]]
["binance-futures","BTCUSDT",1734936461009,[[94932.0,0.004],[94930.1,0.002],[94929.8,0.004],[94929.2,0.002],[94928.2,0.004]],[[94932.7,7.828],[94932.8,0.042],[94932.9,3.623],[94933.0,3.52],[94933.1,5.163]]]
["binance-futures","BTCUSDT",1734936508161,[[94935.7,9.902],[94935.6,0.058],[94935.3,0.002],[94935.1,0.003],[94932.8,0.042]],[[94935.8,0.275],[94936.7,0.004],[94937.6,0.002],[94938.1,0.026],[94938.6,0.004]]]
["binance-futures","BTCUSDT",1734936570076,[[94884.1,2.371],[94883.5,0.015],[94883.1,0.011],[94881.6,0.004],[94881.5,0.042]],[[94884.2,4.503],[94884.3,0.002],[94884.4,0.046],[94884.5,0.014],[94885.3,0.004]]]
["binance-futures","BTCUSDT",1734936610807,[[94874.0,4.38],[94873.9,0.002],[94873.2,0.005],[94873.1,0.021],[94860.2,0.114]],[[94874.1,1.769],[94875.5,0.14],[94876.0,0.042],[94876.7,0.006],[94878.6,0.004]]]
["binance-futures","BTCUSDT",1734936667091,[[94829.0,9.407],[94828.9,0.004],[94828.4,0.26],[94827.5,0.023],[94825.5,0.108]],[[94829.1,0.033],[94830.0,0.004],[94831.0,0.004],[94832.0,0.002],[94833.8,0.002]]]
["binance-futures","BTCUSDT",1734936713026,[[94727.8,2.392],[94727.1,0.227],[94725.7,0.021],[94725.4,0.011],[94724.8,0.115]],[[94727.9,2.6],[94728.0,0.003],[94728.1,0.004],[94729.0,0.04],[94730.8,0.042]]]
["binance-futures","BTCUSDT",1734936721036,[[94705.0,0.005],[94704.9,0.014],[94704.7,0.029],[94704.3,0.084],[94701.3,0.041]],[[94705.1,0.59],[94705.6,0.036],[94705.7,0.981],[94705.8,2.496],[94705.9,0.934]]]
["binance-futures","BTCUSDT",1734936764960,[[94746.0,5.201],[94745.3,0.069],[94745.2,0.042],[94745.1,0.002],[94745.0,0.044]],[[94746.1,0.374],[94746.2,0.002],[94748.1,0.002],[94749.1,0.002],[94749.8,0.068]]]
["binance-futures","BTCUSDT",1734936815748,[[94766.2,0.068],[94764.2,0.005],[94764.1,0.021],[94763.4,0.004],[94762.5,0.004]],[[94766.3,11.986],[94766.4,0.517],[94767.0,0.067],[94767.2,0.044],[94767.4,0.088]]]
["binance-futures","BTCUSDT",1734936868295,[[94765.1,2.737],[94764.2,0.012],[94764.1,0.049],[94763.4,0.004],[94755.6,0.237]],[[94765.2,6.971],[94765.3,0.335],[94766.2,0.002],[94767.2,0.044],[94770.3,0.003]]]
["binance-futures","BTCUSDT",1734936899616,[[94784.9,7.338],[94784.8,0.04],[94784.4,0.004],[94784.3,0.179],[94784.2,0.451]],[[94785.0,1.092],[94785.3,0.002],[94786.2,0.002],[94788.0,0.042],[94789.0,0.021]]]
["binance-futures","BTCUSDT",1734936973411,[[94827.1,1.84],[94825.5,0.042],[94824.4,0.039],[94824.3,0.111],[94824.2,0.005]],[[94827.2,3.169],[94827.3,0.014],[94827.4,0.027],[94827.6,0.002],[94828.1,0.025]]]
["binance-futures","BTCUSDT",1734937000133,[[94770.2,2.178],[94770.1,0.074],[94768.6,0.005],[94768.3,0.004],[94768.2,0.077]],[[94770.3,0.913],[94770.8,0.002],[94771.0,0.002],[94771.9,0.002],[94772.9,0.165]]]
["binance-futures","BTCUSDT",1734937070638,[[94820.1,5.317],[94820.0,0.333],[94819.9,0.343],[94819.6,0.004],[94819.4,0.132]],[[94820.2,1.637],[94820.5,0.002],[94821.6,0.042],[94822.0,0.1],[94823.6,0.007]]]
["binance-futures","BTCUSDT",1734937102474,[[94787.8,2.554],[94787.7,0.118],[94787.6,0.014],[94787.3,0.002],[94787.0,0.002]],[[94787.9,4.596],[94788.0,0.01],[94788.1,0.002],[94788.7,0.247],[94791.3,0.002]]]
["binance-futures","BTCUSDT",1734937137739,[[94793.7,0.129],[94792.4,0.004],[94792.0,0.002],[94789.2,0.002],[94788.9,0.475]],[[94793.8,7.266],[94793.9,0.037],[94794.2,0.609],[94794.3,1.206],[94796.8,0.042]]]
["binance-futures","BTCUSDT",1734937206846,[[94806.6,0.774],[94806.5,0.002],[94806.3,0.004],[94806.0,0.002],[94801.7,0.002]],[[94806.7,3.101],[94806.8,0.02],[94807.0,0.085],[94808.0,0.042],[94808.3,0.002]]]
["binance-futures","BTCUSDT",1734937235710,[[94806.6,0.636],[94804.5,0.021],[94804.3,0.004]],[[94806.7,7.875],[94806.8,0.002],[94807.2,0.002],[94808.0,0.044],[94808.1,0.002]]]
["binance-futures","BTCUSDT",1734937262476,[[94873.5,0.818],[94873.1,0.003],[94873.0,0.002],[94872.6,0.019],[94872.0,0.004]],[[94873.6,2.061],[94873.7,0.183],[94873.8,0.004],[94874.5,0.05],[94874.7,0.754]]]
["binance-futures","BTCUSDT",1734937329271,[[94871.0,1.663],[94870.2,0.042],[94870.1,0.002],[94869.7,0.262],[94869.2,0.004]],[[94871.1,4.486],[94871.9,0.002],[94872.1,0.142],[94872.7,0.06],[94873.6,0.269]]]
["binance-futures","BTCUSDT",1734937358585,[[94934.8,7.185],[94934.2,0.077],[94934.0,0.042],[94933.9,0.005],[94933.8,0.152]],[[94934.9,1.776],[94935.6,0.024],[94935.7,0.004],[94936.7,0.002],[94937.0,0.002]]]
["binance-futures","BTCUSDT",1734937381269,[[94944.7,2.167],[94944.6,0.007],[94944.4,0.004],[94943.6,0.042],[94943.5,0.004]],[[94944.8,2.651],[94944.9,0.002],[94945.3,0.002],[94946.4,0.002],[94948.4,0.042]]]
["binance-futures","BTCUSDT",1734937457442,[[95019.2,2.342],[95018.7,0.002],[95017.3,0.021],[95016.8,0.002],[95014.1,0.002]],[[95019.3,2.39],[95019.6,0.002],[95026.5,0.144],[95026.9,0.002],[95027.8,0.005]]]
["binance-futures","BTCUSDT",1734937483396,[[94891.0,0.032],[94889.7,0.002],[94889.1,0.005],[94887.0,0.312],[94886.8,0.064]],[[94896.1,1.818],[94899.0,0.205],[94900.2,0.231],[94900.3,0.091],[94901.6,0.219]]]
["binance-futures","BTCUSDT",1734937528323,[[94926.2,7.842],[94926.1,0.168],[94924.0,0.077],[94922.8,0.269]],[[94926.3,2.206],[94926.4,0.003],[94927.2,0.002],[94928.1,0.002],[94930.0,0.056]]]
["binance-futures","BTCUSDT",1734937581678,[[94975.9,2.63],[94974.9,0.002],[94974.7,0.002],[94973.9,0.002],[94973.4,0.002]],[[94976.0,1.223],[94976.7,0.002],[94977.6,0.002],[94978.7,0.036],[94983.0,0.042]]]
["binance-futures","BTCUSDT",1734937622208,[[95013.2,1.14],[95013.0,0.002],[95012.9,0.002],[95012.8,0.002],[95012.2,0.078]],[[95013.3,2.861],[95014.6,0.002],[95014.8,0.002],[95015.9,0.05],[95016.4,0.042]]]
["binance-futures","BTCUSDT",1734937635906,[[95116.3,7.441],[95116.2,0.014],[95116.0,0.042],[95115.9,0.002],[95115.8,0.078]],[[95116.4,2.036],[95117.5,0.021],[95117.7,0.004],[95118.6,0.002],[95122.8,0.106]]]
["binance-futures","BTCUSDT",1734937682053,[[95125.8,10.978],[95125.7,0.087],[95125.6,0.042],[95125.2,1.68],[95124.8,0.042]],[[95125.9,0.794],[95126.0,0.004],[95126.7,0.008],[95128.1,0.002],[95130.0,0.008]]]
["binance-futures","BTCUSDT",1734937730908,[[95112.2,0.056],[95110.3,0.021],[95108.3,0.021],[95106.4,0.015],[95105.6,0.042]],[[95112.3,9.83],[95112.4,0.004],[95112.5,0.264],[95112.6,0.145],[95112.8,0.042]]]
["binance-futures","BTCUSDT",1734937776240,[[95085.5,0.298],[95085.4,0.002],[95084.8,0.072],[95084.5,0.007],[95084.4,0.004]],[[95085.6,6.198],[95085.7,0.002],[95086.2,0.002],[95086.3,0.115],[95086.4,0.127]]]
["binance-futures","BTCUSDT",1734937834589,[[95008.3,1.48],[95008.2,0.002],[95006.7,0.031],[95006.3,0.023],[95004.4,0.005]],[[95008.4,6.381],[95009.1,0.017],[95009.6,0.002],[95010.0,0.002],[95011.5,0.067]]]
["binance-futures","BTCUSDT",1734937877233,[[95094.9,1.412],[95094.8,0.025],[95094.5,0.002],[95093.4,0.002]],[[95095.0,1.983],[95095.8,0.004],[95096.7,0.002],[95096.8,0.042],[95097.2,0.042]]]
["binance-futures","BTCUSDT",1734937939187,[[95000.0,0.86],[94999.9,0.008],[94999.7,0.002],[94998.1,0.021],[94996.1,0.021]],[[95000.1,13.208],[95000.2,0.379],[95000.3,0.02],[95000.5,0.002],[95000.8,0.042]]]
["binance-futures","BTCUSDT",1734937972105,[[95035.4,3.62],[95034.9,0.021],[95033.4,0.042],[95033.2,0.042],[95031.0,0.002]],[[95035.5,1.915],[95035.8,0.002],[95036.5,0.008],[95036.7,0.04],[95045.0,0.469]]]
["binance-futures","BTCUSDT",1734937993709,[[95043.1,1.639],[95042.9,0.005],[95041.5,0.011],[95040.5,0.002],[95040.2,0.042]],[[95043.2,6.233],[95043.4,0.004],[95043.9,0.226],[95045.1,0.689],[95045.2,0.013]]]
["binance-futures","BTCUSDT",1734938073660,[[95168.7,0.07],[95166.3,0.002],[95164.4,0.004],[95164.0,0.015],[95163.8,0.002]],[[95168.8,8.453],[95168.9,0.002],[95169.0,2.238],[95169.1,0.038],[95169.2,0.515]]]
["binance-futures","BTCUSDT",1734938092410,[[95178.6,3.23],[95178.5,0.027],[95178.0,0.002],[95176.9,0.019],[95176.2,0.002]],[[95178.7,2.507],[95179.1,0.002],[95179.6,0.046],[95179.8,0.004],[95179.9,0.484]]]
["binance-futures","BTCUSDT",1734938133365,[[95121.3,2.598],[95118.3,0.712],[95117.1,1.395],[95116.9,1.395],[95116.2,1.395]],[[95121.5,0.002],[95122.4,0.005],[95122.8,0.002],[95123.3,0.84],[95123.6,0.004]]]
["binance-futures","BTCUSDT",1734938194407,[[95067.0,2.066],[95066.9,0.82],[95066.1,0.015],[95065.7,0.016],[95065.6,0.003]],[[95067.1,3.533],[95067.2,0.065],[95067.4,0.014],[95070.0,0.29],[95071.2,0.044]]]
["binance-futures","BTCUSDT",1734938235400,[[94931.0,0.022],[94929.2,0.002],[94926.4,0.002],[94926.3,0.018],[94924.4,0.002]],[[94931.1,9.878],[94931.2,0.01],[94931.6,0.002],[94931.9,0.01],[94932.3,0.024]]]
["binance-futures","BTCUSDT",1734938300274,[[94936.5,1.958],[94935.5,0.014],[94934.9,0.002],[94934.0,0.084],[94933.9,0.097]],[[94936.6,2.691],[94936.7,0.004],[94937.4,0.014],[94937.6,0.002],[94940.5,0.057]]]
["binance-futures","BTCUSDT",1734938336626,[[94907.2,1.423],[94907.1,0.03],[94907.0,0.106],[94906.3,0.015],[94902.5,0.004]],[[94907.3,3.257],[94907.5,0.021],[94907.9,0.134],[94908.0,0.085],[94908.1,0.004]]]
["binance-futures","BTCUSDT",1734938354309,[[94907.0,12.31],[94906.9,0.008],[94906.8,0.004],[94906.2,0.061],[94902.5,0.393]],[[94907.1,0.058],[94907.3,0.018],[94909.1,0.002],[94909.5,0.038],[94910.0,0.203]]]
["binance-futures","BTCUSDT",1734938434163,[[94883.5,10.861],[94883.4,1.127],[94883.3,4.214],[94883.2,14.889],[94883.1,2.741]],[[94883.6,0.016],[94885.5,0.035],[94887.2,0.016],[94888.1,0.009],[94888.8,0.004]]]
["binance-futures","BTCUSDT",1734938463303,[[94957.5,4.133],[94957.2,0.002],[94956.8,0.002],[94956.4,0.042],[94955.8,0.004]],[[94957.6,1.713],[94957.9,0.071],[94958.1,0.303],[94958.6,0.002],[94958.7,0.033]]]
["binance-futures","BTCUSDT",1734938502421,[[95022.7,6.515],[95022.6,0.002],[95022.5,0.002],[95021.6,0.004],[95021.5,1.567]],[[95022.8,1.04],[95023.0,0.003],[95023.2,0.002],[95024.3,0.002],[95024.5,0.002]]]
["binance-futures","BTCUSDT",1734938565805,[[94999.9,2.914],[94999.7,0.02],[94999.6,0.016],[94999.5,0.008],[94996.8,0.004]],[[95000.0,0.325],[95000.5,0.002],[95000.9,0.074],[95001.4,0.015],[95001.5,0.01]]]
["binance-futures","BTCUSDT",1734938606208,[[94949.0,2.677],[94948.9,0.012],[94948.0,0.046],[94947.3,0.002],[94944.5,0.045]],[[94949.1,2.158],[94949.5,0.002],[94949.6,0.042],[94950.0,0.068],[94952.6,0.004]]]
["binance-futures","BTCUSDT",1734938627144,[[94985.5,2.573],[94985.4,0.002],[94985.2,0.014],[94984.9,0.025],[94984.8,0.004]],[[94985.6,1.354],[94986.2,0.002],[94986.4,0.002],[94986.5,0.044],[94987.2,0.002]]]
["binance-futures","BTCUSDT",1734938715017,[[95083.0,11.649],[95082.9,0.872],[95082.8,0.003],[95082.6,0.002],[95082.5,0.002]],[[95083.1,0.107],[95085.3,0.007],[95085.5,0.006],[95085.7,0.004],[95085.8,0.004]]]
["binance-futures","BTCUSDT",1734938739283,[[95049.0,3.241],[95048.8,0.042],[95048.2,0.004],[95046.2,0.004],[95046.1,0.049]],[[95049.1,0.342],[95049.8,0.016],[95051.0,0.002],[95051.9,0.002],[95052.4,0.203]]]
["binance-futures","BTCUSDT",1734938771412,[[95097.1,2.952],[95096.8,0.002],[95095.9,0.002],[95095.5,0.315],[95094.1,0.016]],[[95097.2,2.729],[95097.3,0.016],[95097.5,0.021],[95098.4,0.018],[95098.5,0.042]]]
["binance-futures","BTCUSDT",1734938838880,[[95233.3,3.788],[95233.0,0.002],[95232.8,0.085],[95232.5,0.002],[95229.6,0.002]],[[95233.4,2.355],[95233.6,0.002],[95233.9,0.004],[95234.8,0.002],[95244.8,0.048]]]
["binance-futures","BTCUSDT",1734938873958,[[95302.8,3.07],[95302.5,0.004],[95302.0,0.016],[95301.5,0.002],[95299.9,0.002]],[[95302.9,3.323],[95303.0,0.05],[95303.4,0.002],[95303.9,0.014],[95304.0,0.042]]]
["binance-futures","BTCUSDT",1734938892814,[[95302.8,2.55],[95302.5,0.005],[95302.0,0.058],[95301.9,0.067],[95301.8,0.054]],[[95302.9,1.165],[95303.0,0.056],[95303.4,0.002],[95304.3,0.004],[95305.3,0.002]]]
["binance-futures","BTCUSDT",1734938969230,[[95347.1,15.824],[95346.9,0.08],[95346.8,0.042],[95346.6,0.576],[95346.4,0.044]],[[95347.2,0.115],[95348.2,0.004],[95349.6,0.016],[95351.0,0.007],[95354.0,0.002]]]
["binance-futures","BTCUSDT",1734938990304,[[95360.2,1.259],[95360.1,0.022],[95359.7,0.004],[95359.2,0.026],[95358.7,0.004]],[[95360.3,3.954],[95360.8,0.015],[95361.0,0.055],[95361.4,0.018],[95361.5,0.006]]]
["binance-futures","BTCUSDT",1734939064404,[[95294.0,0.002],[95293.7,0.003]],[[95295.6,1.508],[95296.0,3.02],[95296.1,0.41],[95296.2,6.029],[95296.7,0.002]]]
["binance-futures","BTCUSDT",1734939076588,[[95336.9,2.249],[95336.8,0.004],[95336.7,0.026],[95336.0,0.002],[95335.9,0.004]],[[95337.0,3.593],[95337.3,0.027],[95337.6,0.314],[95337.7,0.002],[95342.6,0.433]]]
["binance-futures","BTCUSDT",1734939121362,[[95314.6,7.457],[95314.0,0.052],[95313.8,0.069],[95313.0,0.002],[95312.5,0.357]],[[95314.7,3.042],[95314.8,0.006],[95315.8,0.002],[95316.4,0.002],[95319.0,0.042]]]
["binance-futures","BTCUSDT",1734939173056,[[95240.4,3.72],[95240.2,0.002],[95240.1,0.042],[95240.0,0.052],[95239.7,0.01]],[[95240.5,2.086],[95240.6,0.022],[95240.7,0.002],[95240.8,0.042],[95242.0,0.042]]]
["binance-futures","BTCUSDT",1734939219450,[[95205.1,1.452],[95205.0,0.052],[95204.4,0.004],[95203.5,0.046],[95203.2,0.021]],[[95205.2,1.848],[95205.3,0.014],[95205.5,0.003],[95207.2,0.002],[95208.7,0.042]]]
["binance-futures","BTCUSDT",1734939272530,[[95260.4,5.514],[95260.3,0.004],[95260.1,0.214],[95260.0,0.002],[95259.9,0.275]],[[95260.5,0.524],[95260.8,0.051],[95261.0,0.05],[95263.6,0.088],[95264.0,0.076]]]
["binance-futures","BTCUSDT",1734939323795,[[95284.0,3.49],[95283.5,0.004],[95283.2,0.019],[95281.6,0.002],[95281.4,0.064]],[[95284.1,3.499],[95284.7,0.029],[95284.9,0.042],[95285.0,0.05],[95285.2,0.002]]]
["binance-futures","BTCUSDT",1734939370752,[[95256.3,3.706],[95256.2,0.003],[95255.9,0.002],[95255.3,0.448],[95255.2,0.182]],[[95256.4,2.491],[95256.5,0.127],[95256.6,0.07],[95256.7,0.002],[95272.8,0.126]]]
["binance-futures","BTCUSDT",1734939381237,[[95308.1,2.55],[95307.3,0.002],[95306.6,0.002],[95305.4,0.002],[95305.0,0.042]],[[95308.2,2.657],[95308.5,0.002],[95309.0,0.05],[95309.1,0.002],[95324.3,0.002]]]
["binance-futures","BTCUSDT",1734939436375,[[95253.7,0.973],[95253.4,0.209],[95253.0,0.002],[95251.6,0.007],[95251.2,0.002]],[[95253.8,4.582],[95253.9,0.192],[95254.0,0.268],[95254.3,0.002],[95254.5,0.002]]]
["binance-futures","BTCUSDT",1734939487850,[[95254.4,4.685],[95254.3,0.044],[95254.2,0.003],[95254.0,0.002],[95252.1,0.002]],[[95254.5,4.157],[95254.6,0.002],[95254.8,0.004],[95255.8,0.002],[95256.0,0.002]]]
["binance-futures","BTCUSDT",1734939517203,[[95275.0,0.116],[95274.9,0.004],[95274.8,0.344],[95273.5,0.042],[95271.0,0.002]],[[95275.1,9.03],[95275.2,0.005],[95275.3,0.002],[95275.8,0.038],[95276.0,0.05]]]
["binance-futures","BTCUSDT",1734939597961,[[95280.2,6.193],[95280.0,0.41],[95279.9,3.465],[95279.7,0.003],[95279.5,0.006]],[[95280.3,0.207],[95280.5,0.002],[95281.0,0.041],[95281.4,0.005],[95282.4,0.043]]]
["binance-futures","BTCUSDT",1734939620777,[[95352.4,2.585],[95352.1,0.004],[95351.5,0.015],[95351.1,0.002],[95350.5,0.044]],[[95352.5,1.086],[95354.0,0.002],[95355.4,0.629],[95356.0,0.284],[95356.1,0.314]]]
["binance-futures","BTCUSDT",1734939650183,[[95363.7,6.987],[95363.6,0.004],[95363.5,0.002],[95363.3,0.155],[95362.7,0.025]],[[95363.8,1.88],[95364.7,0.021],[95365.7,0.009],[95366.3,0.002],[95366.5,0.014]]]
["binance-futures","BTCUSDT",1734939724252,[[95352.1,0.678],[95352.0,0.018],[95351.1,0.004],[95350.7,0.093],[95350.5,0.044]],[[95352.2,2.77],[95352.3,0.079],[95352.9,0.057],[95353.0,0.05],[95353.2,0.002]]]
["binance-futures","BTCUSDT",1734939751878,[[95344.3,2.226],[95343.5,0.046],[95343.4,0.014],[95343.0,0.05],[95337.4,0.224]],[[95344.4,4.423],[95345.3,0.002],[95347.0,0.042],[95347.2,0.002],[95347.4,0.137]]]
["binance-futures","BTCUSDT",1734939829767,[[95364.1,2.553],[95362.5,0.016],[95362.3,0.021],[95361.4,0.084],[95361.0,0.046]],[[95364.2,1.856],[95364.4,0.002],[95364.8,0.002],[95365.3,0.002],[95365.6,0.059]]]
["binance-futures","BTCUSDT",1734939855630,[[95368.6,2.537],[95368.5,0.011],[95367.0,0.05],[95366.8,0.021],[95365.7,0.078]],[[95368.7,2.361],[95368.8,0.654],[95369.1,0.002],[95370.0,0.002],[95371.3,0.017]]]
["binance-futures","BTCUSDT",1734939892571,[[95386.6,2.97],[95386.5,0.058],[95386.4,0.002],[95385.7,0.01],[95385.3,0.189]],[[95386.7,0.986],[95387.2,0.004],[95388.5,0.002],[95390.1,0.002],[95392.6,0.016]]]
["binance-futures","BTCUSDT",1734939967303,[[95462.0,3.148],[95461.6,0.004],[95460.0,0.002],[95459.4,0.016],[95459.2,0.228]],[[95462.1,3.668],[95462.5,0.002],[95463.9,0.034],[95464.1,0.153],[95466.0,0.042]]]
["binance-futures","BTCUSDT",1734939993530,[[95452.8,1.54],[95452.1,0.002],[95448.3,0.002],[95446.7,0.047],[95445.4,0.002]],[[95452.9,3.759],[95453.9,0.004],[95454.1,0.027],[95454.4,0.01],[95454.7,0.084]]]
["binance-futures","BTCUSDT",1734940019850,[[95478.4,3.781],[95478.3,0.025],[95478.1,0.084],[95476.5,0.044],[95475.9,0.004]],[[95478.5,4.702],[95478.7,0.014],[95479.9,0.072],[95480.0,0.346],[95480.6,0.002]]]
["binance-futures","BTCUSDT",1734940092657,[[95467.3,9.584],[95467.2,0.173],[95467.1,0.026],[95466.4,0.002],[95466.2,0.08]],[[95467.4,5.376],[95467.5,0.003],[95468.2,0.004],[95468.4,0.042],[95468.9,0.016]]]
["binance-futures","BTCUSDT",1734940121335,[[95500.3,9.293],[95500.2,0.006],[95500.0,0.266],[95499.9,1.12],[95499.8,0.002]],[[95500.4,0.916],[95500.8,0.002],[95501.3,0.104],[95502.3,0.016],[95502.5,0.002]]]
["binance-futures","BTCUSDT",1734940170856,[[95473.6,11.858],[95473.5,0.004],[95473.0,0.002],[95472.9,1.978],[95472.8,0.159]],[[95473.7,0.905],[95473.9,0.004],[95475.8,0.016],[95476.7,0.004],[95477.2,0.002]]]
["binance-futures","BTCUSDT",1734940222502,[[95373.4,4.557],[95373.0,0.054],[95372.7,0.01],[95372.5,0.014],[95361.0,0.047]],[[95373.5,1.173],[95373.9,0.002],[95374.1,0.014],[95374.2,0.086],[95376.6,0.002]]]
["binance-futures","BTCUSDT",1734940267611,[[95357.6,1.912],[95356.8,0.044],[95356.1,0.021],[95355.4,0.003],[95350.6,0.01]],[[95357.7,4.359],[95357.8,0.047],[95357.9,0.102],[95358.0,0.455],[95358.6,0.004]]]
["binance-futures","BTCUSDT",1734940280344,[[95357.6,2.729],[95357.5,0.001],[95357.1,0.024],[95357.0,0.05],[95356.9,0.033]],[[95357.7,2.661],[95357.8,0.047],[95357.9,0.231],[95358.0,0.455],[95358.1,0.014]]]
["binance-futures","BTCUSDT",1734940368584,[[95273.9,6.511],[95273.8,0.017],[95273.4,0.002]],[[95274.0,6.825],[95274.1,0.184],[95274.2,0.63],[95274.3,0.003],[95274.8,0.002]]]
["binance-futures","BTCUSDT",1734940381992,[[95230.6,0.598],[95230.5,0.106],[95230.2,0.004],[95229.9,0.009],[95229.7,0.011]],[[95230.7,4.406],[95231.0,0.002],[95231.2,0.042],[95231.5,0.042],[95231.6,0.042]]]
["binance-futures","BTCUSDT",1734940423417,[[95265.8,3.043],[95265.7,0.008],[95265.4,0.004],[95264.4,0.002],[95263.1,0.084]],[[95265.9,2.463],[95266.2,0.002],[95266.4,0.042],[95268.7,0.003],[95269.5,0.026]]]
["binance-futures","BTCUSDT",1734940491042,[[95334.5,0.113],[95333.0,0.002],[95332.8,0.093],[95332.7,0.465],[95330.9,0.021]],[[95334.6,12.183],[95334.7,0.006],[95334.9,0.124],[95335.0,0.514],[95335.1,0.004]]]
["binance-futures","BTCUSDT",1734940543995,[[95314.1,4.105],[95314.0,0.545],[95313.5,0.084],[95313.3,0.032],[95312.1,0.007]],[[95314.2,0.555],[95314.3,0.025],[95314.4,0.008],[95314.5,0.01],[95314.6,0.005]]]
["binance-futures","BTCUSDT",1734940608357,[[95334.7,3.846],[95334.6,0.02],[95334.1,0.003],[95333.8,0.017],[95333.0,0.046]],[[95334.8,7.211],[95334.9,0.037],[95338.8,0.008],[95340.0,0.146],[95340.2,0.047]]]
["binance-futures","BTCUSDT",1734940640421,[[95325.0,3.945],[95324.5,0.002],[95323.5,0.002],[95322.4,0.002],[95321.9,0.117]],[[95325.1,3.618],[95325.3,0.002],[95325.4,0.002],[95326.0,0.042],[95327.2,0.002]]]
["binance-futures","BTCUSDT",1734940710162,[[95363.3,11.248],[95363.2,0.004],[95362.8,0.225],[95362.7,0.477],[95362.6,0.006]],[[95363.4,1.633],[95363.9,0.016],[95364.5,0.018],[95364.6,0.021],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1734940759052,[[95351.4,0.186],[95351.1,0.004],[95350.2,0.002],[95349.6,0.037],[95349.2,0.004]],[[95351.5,8.212],[95351.6,0.005],[95352.0,0.004],[95352.1,0.358],[95352.2,0.019]]]
["binance-futures","BTCUSDT",1734940784550,[[95335.2,4.33],[95335.1,0.014],[95334.9,0.014],[95334.4,0.022],[95333.6,0.269]],[[95335.3,3.782],[95335.4,0.003],[95336.5,0.047],[95336.7,0.002],[95336.9,0.043]]]
["binance-futures","BTCUSDT",1734940826027,[[95336.5,1.937],[95336.4,0.012],[95335.9,0.004],[95335.4,0.024],[95332.4,0.282]],[[95336.6,2.267],[95336.7,0.002],[95337.7,0.002],[95338.6,0.002],[95339.7,0.004]]]
["binance-futures","BTCUSDT",1734940888660,[[95302.0,2.08],[95301.6,0.002],[95301.3,0.125],[95301.2,0.061],[95300.2,0.023]],[[95302.1,8.091],[95302.2,0.002],[95302.4,0.002],[95303.0,0.014],[95303.1,0.269]]]
["binance-futures","BTCUSDT",1734940930130,[[95295.7,2.854],[95295.6,0.002],[95295.5,0.026],[95294.9,0.002],[95294.7,0.008]],[[95295.8,2.257],[95296.7,0.004],[95297.5,0.014],[95299.6,0.002],[95304.3,0.008]]]
["binance-futures","BTCUSDT",1734940986515,[[95315.0,0.704],[95314.5,0.007],[95314.4,0.002],[95314.0,0.002],[95313.2,0.021]],[[95315.1,9.263],[95315.2,0.059],[95315.8,0.004],[95317.7,0.002],[95318.9,0.065]]]
["binance-futures","BTCUSDT",1734941028700,[[95377.0,7.88],[95376.9,0.002],[95376.8,0.002],[95376.0,0.002],[95375.9,0.002]],[[95377.1,2.508],[95377.7,0.002],[95378.5,0.042],[95378.6,0.408],[95379.1,0.002]]]
["binance-futures","BTCUSDT",1734941085668,[[95399.9,9.884],[95399.8,0.013],[95399.7,0.002],[95399.4,0.027],[95398.7,0.004]],[[95400.0,2.25],[95402.5,0.018],[95406.3,1.694],[95406.9,0.024],[95407.2,0.062]]]
["binance-futures","BTCUSDT",1734941131243,[[95340.7,5.311],[95340.6,0.002],[95338.7,0.002],[95337.2,0.021],[95337.0,0.209]],[[95340.8,3.461],[95340.9,0.077],[95341.5,0.004],[95342.4,0.046],[95343.2,0.044]]]
["binance-futures","BTCUSDT",1734941158905,[[95284.0,3.2],[95282.2,0.021],[95280.5,0.045],[95280.4,0.021],[95279.4,1.615]],[[95284.1,6.154],[95284.3,0.004],[95284.5,0.002],[95285.3,0.002],[95286.1,0.002]]]
["binance-futures","BTCUSDT",1734941190649,[[95183.6,2.201],[95183.5,0.004],[95182.5,0.002],[95180.6,0.002]],[[95183.7,5.559],[95183.8,0.006],[95184.3,0.002],[95185.2,0.023],[95185.3,0.004]]]
["binance-futures","BTCUSDT",1734941256918,[[95165.0,2.142],[95164.4,0.002],[95164.2,0.002],[95163.5,0.002],[95162.1,0.002]],[[95165.1,7.642],[95165.2,0.016],[95165.5,0.008],[95166.0,0.002],[95166.2,0.277]]]
["binance-futures","BTCUSDT",1734941287962,[[95253.0,4.417],[95252.2,0.03],[95250.5,0.043],[95250.4,0.021],[95250.2,0.004]],[[95253.1,0.971],[95253.2,0.03],[95253.9,0.002],[95258.8,0.949],[95260.5,0.016]]]
["binance-futures","BTCUSDT",1734941313991,[[95285.5,0.923],[95285.1,0.003],[95283.6,0.021],[95282.9,0.016],[95281.9,0.002]],[[95285.6,12.953],[95286.6,0.005],[95287.2,0.002],[95287.5,0.042],[95287.6,0.084]]]
["binance-futures","BTCUSDT",1734941351422,[[95339.7,3.48],[95339.4,0.014],[95338.7,0.004],[95338.2,0.002],[95337.8,0.002]],[[95339.8,2.882],[95340.0,0.43],[95340.1,0.161],[95340.4,0.042],[95340.5,0.002]]]
["binance-futures","BTCUSDT",1734941415485,[[95337.8,3.708],[95337.3,0.002],[95336.8,0.004],[95335.9,0.002],[95335.3,0.017]],[[95337.9,3.128],[95338.6,0.002],[95339.5,0.021],[95339.6,0.002],[95339.7,3.485]]]
["binance-futures","BTCUSDT",1734941452061,[[95313.0,5.381],[95312.4,0.002],[95312.2,0.002],[95312.0,0.046],[95311.4,0.002]],[[95313.1,1.733],[95313.9,0.004],[95314.1,0.215],[95314.4,0.042],[95318.8,0.002]]]
["binance-futures","BTCUSDT",1734941517251,[[95426.2,4.184],[95425.4,0.002],[95424.1,0.033],[95424.0,0.042],[95423.5,0.004]],[[95426.3,3.104],[95426.4,0.021],[95426.6,0.016],[95426.8,0.002],[95427.5,0.042]]]
["binance-futures","BTCUSDT",1734941547348,[[95510.9,1.898],[95510.2,0.004],[95509.9,0.002],[95508.8,0.121],[95507.5,0.014]],[[95511.0,3.602],[95512.8,0.076],[95512.9,0.334],[95513.1,0.01],[95513.2,0.042]]]
["binance-futures","BTCUSDT",1734941571459,[[95477.2,0.022],[95476.7,0.009],[95476.6,0.007]],[[95477.3,14.989],[95477.6,0.042],[95477.9,0.027],[95478.0,2.554],[95478.3,8.051]]]
["binance-futures","BTCUSDT",1734941642559,[[95454.5,10.99],[95454.4,0.055],[95454.0,0.002],[95453.5,0.005],[95451.1,0.137]],[[95454.6,0.958],[95455.2,0.002],[95456.7,0.002],[95458.3,0.004],[95458.6,0.002]]]
["binance-futures","BTCUSDT",1734941673345,[[95411.5,2.662],[95411.4,0.021],[95411.1,0.002],[95408.1,0.019],[95402.0,1.157]],[[95411.6,12.402],[95411.7,0.006],[95411.8,0.002],[95412.0,0.036],[95413.8,1.0]]]
["binance-futures","BTCUSDT",1734941747202,[[95354.4,3.262],[95354.2,0.014],[95354.0,0.002],[95353.7,0.002],[95352.6,0.021]],[[95354.5,6.346],[95354.6,0.002],[95354.8,0.002],[95355.0,0.002],[95355.8,0.002]]]
["binance-futures","BTCUSDT",1734941755105,[[95344.3,0.733],[95343.5,0.002],[95342.5,0.021],[95340.7,0.021],[95340.6,0.02]],[[95344.4,12.141],[95344.5,0.169],[95344.6,0.762],[95344.7,0.002],[95344.8,0.002]]]
["binance-futures","BTCUSDT",1734941808066,[[95325.0,10.896],[95324.4,0.005],[95323.8,0.002],[95323.3,0.013],[95323.2,0.019]],[[95325.1,1.407],[95325.2,0.164],[95325.3,0.004],[95327.2,0.006],[95327.4,0.023]]]
["binance-futures","BTCUSDT",1734941856102,[[95411.5,2.521],[95411.2,0.017],[95411.1,0.004],[95407.4,0.292],[95407.2,0.002]],[[95411.6,6.831],[95411.7,0.002],[95412.0,0.199],[95412.1,0.034],[95412.2,0.002]]]
["binance-futures","BTCUSDT",1734941914205,[[95357.1,0.503],[95356.8,0.002],[95355.9,0.005],[95355.4,0.021],[95349.6,0.018]],[[95357.2,7.746],[95357.3,0.004],[95357.4,0.008],[95357.7,0.082],[95357.8,0.156]]]
["binance-futures","BTCUSDT",1734941972024,[[95339.5,3.922],[95339.4,0.184],[95338.7,0.004],[95338.4,0.002]],[[95339.6,2.949],[95339.7,0.004],[95340.0,0.018],[95340.4,0.003],[95342.4,0.044]]]
["binance-futures","BTCUSDT",1734942022764,[[95324.0,11.302],[95323.9,0.865],[95323.8,0.002],[95323.5,0.002],[95322.6,0.036]],[[95324.1,0.074],[95325.3,0.002],[95325.7,0.08],[95325.8,0.047],[95325.9,1.023]]]
["binance-futures","BTCUSDT",1734942075620,[[95293.8,1.409],[95292.0,0.021],[95291.0,0.004],[95288.3,0.002],[95288.1,0.008]],[[95293.9,2.452],[95294.4,0.002],[95294.5,0.002],[95294.8,0.004],[95295.6,0.26]]]
["binance-futures","BTCUSDT",1734942080430,[[95311.4,4.838],[95311.1,0.004],[95310.2,0.005],[95308.7,0.002],[95308.6,0.371]],[[95311.5,3.122],[95311.9,0.002],[95313.9,0.029],[95314.2,0.072],[95315.5,0.16]]]
["binance-futures","BTCUSDT",1734942133541,[[95280.3,3.151],[95279.5,0.026],[95279.0,0.005],[95278.9,0.038],[95276.8,0.008]],[[95280.4,6.285],[95280.5,0.004],[95281.5,0.002],[95282.4,0.046],[95282.6,0.023]]]
["binance-futures","BTCUSDT",1734942187880,[[95296.0,3.424],[95295.9,0.002],[95294.9,0.002],[95292.2,0.004],[95291.0,0.042]],[[95296.1,2.667],[95296.7,0.002],[95297.2,0.018],[95297.5,0.033],[95297.6,0.101]]]
["binance-futures","BTCUSDT",1734942219109,[[95291.4,2.107],[95291.1,0.002],[95290.2,0.002],[95289.6,0.021],[95288.6,0.028]],[[95291.5,3.093],[95291.9,0.025],[95292.0,0.044],[95292.3,0.002],[95292.5,0.002]]]
["binance-futures","BTCUSDT",1734942292205,[[95335.2,2.446],[95334.9,0.004],[95334.3,0.004],[95334.0,0.026],[95333.4,0.021]],[[95335.3,2.136],[95335.4,0.248],[95335.8,0.002],[95336.2,0.005],[95336.7,0.053]]]
["binance-futures","BTCUSDT",1734942324088,[[95293.9,13.606],[95293.8,0.026],[95293.7,0.003],[95293.5,0.002],[95293.1,0.078]],[[95294.0,0.046],[95294.4,0.004],[95295.8,0.002],[95296.0,0.013],[95296.1,0.029]]]
["binance-futures","BTCUSDT",1734942394505,[[95193.8,7.504],[95193.7,0.002],[95193.1,0.072],[95193.0,0.002],[95192.9,0.002]],[[95193.9,0.243],[95194.8,0.002],[95195.8,0.004],[95196.7,0.004],[95199.5,0.228]]]
["binance-futures","BTCUSDT",1734942430618,[[95190.4,2.51],[95190.2,0.004],[95189.0,0.002],[95188.7,0.068],[95185.6,0.026]],[[95190.5,1.479],[95190.6,0.016],[95190.8,0.014],[95191.0,0.002],[95192.0,0.002]]]
["binance-futures","BTCUSDT",1734942462425,[[95195.8,3.703],[95195.7,0.036],[95194.9,0.004],[95194.0,0.023],[95193.0,0.002]],[[95195.9,3.308],[95196.0,0.042],[95196.7,0.002],[95197.4,0.003],[95197.7,0.004]]]
["binance-futures","BTCUSDT",1734942535517,[[95136.4,2.825],[95134.4,0.003],[95134.3,0.031],[95134.2,0.027],[95133.5,0.044]],[[95136.5,4.873],[95136.6,0.214],[95136.7,0.004],[95137.0,0.002],[95138.8,1.0]]]
["binance-futures","BTCUSDT",1734942561053,[[95092.5,13.901],[95092.4,0.707],[95092.3,0.002],[95092.2,0.014],[95092.0,0.027]],[[95092.6,0.052],[95094.5,0.015],[95095.1,0.007],[95096.7,0.002],[95098.7,0.002]]]
["binance-futures","BTCUSDT",1734942592590,[[95049.2,5.195],[95049.1,0.039],[95048.8,0.042],[95048.0,0.042],[95045.0,0.008]],[[95049.3,0.406],[95051.9,0.03],[95052.9,0.002],[95053.0,0.024],[95053.8,0.004]]]
["binance-futures","BTCUSDT",1734942657470,[[94999.9,8.263],[94999.8,0.167],[94999.7,0.002],[94999.6,0.035]],[[95000.0,0.814],[95000.5,0.047],[95000.8,0.002],[95001.1,0.003],[95001.5,0.002]]]
["binance-futures","BTCUSDT",1734942689238,[[95001.9,2.166],[95001.8,0.005],[95001.6,0.002],[95001.0,0.014],[95000.0,0.219]],[[95002.0,5.761],[95002.1,0.014],[95002.3,0.002],[95002.4,0.002],[95003.1,0.014]]]
["binance-futures","BTCUSDT",1734942718933,[[95078.1,13.475],[95078.0,0.008],[95077.8,0.004],[95077.7,0.002],[95077.3,0.02]],[[95078.2,5.038],[95078.3,3.968],[95078.4,0.005],[95078.8,0.012],[95079.9,0.035]]]
["binance-futures","BTCUSDT",1734942763479,[[95082.8,11.108],[95082.6,0.002],[95082.5,0.002],[95081.8,0.002],[95081.7,0.002]],[[95082.9,0.003],[95087.3,0.015],[95087.4,0.008],[95087.9,0.216],[95088.8,0.198]]]
["binance-futures","BTCUSDT",1734942823186,[[95087.7,1.494],[95087.6,0.007],[95087.3,0.004],[95084.4,0.002],[95078.3,0.002]],[[95087.8,4.841],[95088.1,0.002],[95089.8,0.012],[95090.0,0.012],[95090.7,0.004]]]
["binance-futures","BTCUSDT",1734942865583,[[95119.1,4.139],[95118.4,0.236],[95117.5,0.004],[95117.3,0.011],[95115.5,0.002]],[[95119.2,3.568],[95119.6,0.004],[95120.3,0.033],[95123.3,0.002],[95126.2,0.004]]]
["binance-futures","BTCUSDT",1734942926181,[[95167.2,8.503],[95167.1,0.182],[95167.0,0.159],[95166.8,0.002],[95160.2,0.016]],[[95167.3,4.083],[95169.4,0.071],[95169.6,0.042],[95170.8,0.085],[95174.3,0.013]]]
["binance-futures","BTCUSDT",1734942967731,[[95174.5,4.507],[95174.4,0.002],[95174.3,0.007],[95174.2,0.014],[95174.0,0.044]],[[95174.6,4.206],[95174.8,0.004],[95179.2,0.002],[95179.3,0.222],[95208.3,0.002]]]
["binance-futures","BTCUSDT",1734943028646,[[95246.2,2.893],[95245.8,0.002],[95245.4,0.004],[95244.4,0.002],[95243.5,0.002]],[[95246.3,3.524],[95246.4,0.042],[95247.3,0.02],[95247.4,0.005],[95249.2,0.041]]]
["binance-futures","BTCUSDT",1734943032280,[[95240.0,0.018],[95238.7,0.004],[95238.0,0.004],[95236.8,0.002],[95236.7,0.004]],[[95242.3,2.671],[95242.4,13.187],[95242.6,2.709],[95243.5,0.41],[95243.6,8.744]]]
["binance-futures","BTCUSDT",1734943088089,[[95266.5,4.727],[95266.4,0.042],[95266.3,0.016],[95265.6,0.042],[95264.3,0.174]],[[95266.6,0.09],[95267.2,0.004],[95268.2,0.002],[95268.9,0.003],[95272.1,0.22]]]
["binance-futures","BTCUSDT",1734943133679,[[95250.0,5.332],[95248.8,0.002],[95247.1,0.005],[95245.5,0.042],[95243.0,0.013]],[[95250.1,5.231],[95251.0,0.004],[95251.2,0.002],[95251.6,0.045],[95251.7,1.0]]]
["binance-futures","BTCUSDT",1734943199270,[[95268.6,2.714],[95268.5,0.006],[95268.1,0.025],[95268.0,0.045],[95263.7,0.084]],[[95268.7,3.824],[95268.9,0.219],[95269.1,0.004],[95269.4,0.005],[95270.0,0.042]]]
["binance-futures","BTCUSDT",1734943242454,[[95314.2,9.023],[95314.1,0.297],[95314.0,0.018],[95313.7,0.002],[95313.6,0.603]],[[95314.3,3.088],[95314.8,0.01],[95315.0,0.002],[95315.3,0.008],[95317.8,0.214]]]
["binance-futures","BTCUSDT",1734943300060,[[95150.9,0.468],[95150.8,0.011],[95150.3,0.008],[95150.0,0.002]],[[95151.0,5.19],[95151.1,0.002],[95151.2,0.042],[95151.6,0.002],[95152.0,0.284]]]
["binance-futures","BTCUSDT",1734943331561,[[95142.1,12.392],[95142.0,0.574],[95141.6,0.042]],[[95142.2,0.423],[95142.4,0.014],[95142.7,0.004],[95143.4,0.002],[95143.6,0.002]]]
["binance-futures","BTCUSDT",1734943395564,[[95098.9,10.996],[95098.8,0.01],[95098.7,0.002],[95096.1,0.032],[95091.9,0.503]],[[95099.0,5.525],[95099.1,0.002],[95099.6,0.002],[95099.8,0.002],[95100.5,0.004]]]
["binance-futures","BTCUSDT",1734943442681,[[95099.9,3.307],[95099.8,0.009],[95099.7,0.004],[95098.8,0.011],[95092.9,0.002]],[[95100.0,5.084],[95100.1,0.002],[95100.4,0.002],[95100.5,0.411],[95103.4,0.004]]]
["binance-futures","BTCUSDT",1734943457336,[[95127.5,3.519],[95127.3,0.002],[95127.2,0.003],[95127.1,0.014],[95126.5,0.019]],[[95127.6,4.169],[95128.1,0.004],[95128.3,0.055],[95128.9,0.002],[95130.0,0.042]]]
["binance-futures","BTCUSDT",1734943505915,[[95114.2,5.044],[95114.1,0.023],[95114.0,0.002],[95113.9,0.001],[95113.8,0.002]],[[95114.3,4.469],[95114.8,0.004],[95115.0,0.085],[95115.7,0.002],[95115.8,1.002]]]
["binance-futures","BTCUSDT",1734943565130,[[95180.1,10.48],[95180.0,0.411],[95179.9,0.604],[95179.8,0.016],[95179.7,0.079]],[[95180.2,0.096],[95181.4,0.021],[95182.1,0.009],[95182.5,0.042],[95183.2,0.015]]]
["binance-futures","BTCUSDT",1734943610562,[[95255.3,5.448],[95255.2,0.166],[95255.1,0.135],[95254.9,0.002],[95254.1,0.084]],[[95255.4,1.515],[95256.0,0.002],[95258.3,0.005],[95259.5,0.042],[95259.9,0.157]]]
["binance-futures","BTCUSDT",1734943679100,[[95399.4,0.97],[95398.8,0.002],[95398.7,0.004],[95396.0,0.002],[95393.5,0.002]],[[95399.5,6.02],[95399.6,0.003],[95399.9,2.208],[95400.0,0.564],[95400.8,0.042]]]
["binance-futures","BTCUSDT",1734943715986,[[95415.3,0.643],[95414.9,0.002],[95414.1,0.008],[95413.5,0.046],[95413.0,0.056]],[[95415.4,8.094],[95415.5,0.002],[95416.5,0.27],[95416.7,0.519],[95416.8,0.002]]]
["binance-futures","BTCUSDT",1734943777163,[[95390.5,6.164],[95390.4,0.005],[95389.6,0.013],[95389.2,0.097],[95389.0,0.042]],[[95390.6,9.251],[95390.7,0.249],[95390.8,0.025],[95390.9,0.023],[95391.0,0.004]]]
["binance-futures","BTCUSDT",1734943820553,[[95400.7,4.308],[95400.6,0.004],[95400.2,0.002],[95399.5,0.042],[95398.7,0.002]],[[95400.8,5.26],[95401.5,0.002],[95401.6,0.195],[95401.7,0.037],[95401.8,0.097]]]
["binance-futures","BTCUSDT",1734943850630,[[95348.1,2.88],[95347.8,0.183],[95347.5,0.003],[95346.5,0.002],[95346.3,0.021]],[[95348.2,7.404],[95348.3,0.002],[95348.7,0.055],[95349.1,0.004],[95350.1,0.007]]]
["binance-futures","BTCUSDT",1734943890974,[[95359.0,4.469],[95358.7,0.086],[95357.5,0.042],[95357.2,0.021],[95356.7,0.09]],[[95359.1,1.785],[95359.6,0.002],[95359.8,0.002],[95360.5,0.004],[95360.6,0.002]]]
["binance-futures","BTCUSDT",1734943963503,[[95359.5,3.474],[95359.3,0.003],[95359.1,0.016],[95358.7,0.002],[95351.2,0.008]],[[95359.6,3.008],[95360.5,0.004],[95361.0,0.044],[95361.2,0.002],[95361.3,0.373]]]
["binance-futures","BTCUSDT",1734944001363,[[95355.6,5.489],[95355.2,0.042],[95354.9,0.002],[95354.8,0.002],[95354.7,0.333]],[[95355.7,0.79],[95355.8,0.02],[95356.6,0.002],[95359.8,0.021],[95362.5,0.192]]]
["binance-futures","BTCUSDT",1734944025713,[[95342.7,5.09],[95342.4,0.042],[95342.3,0.124],[95342.2,0.086],[95341.8,0.011]],[[95342.8,0.802],[95343.4,0.002],[95343.6,0.267],[95345.3,0.002],[95346.3,0.007]]]
["binance-futures","BTCUSDT",1734944114355,[[95343.2,4.702],[95343.1,0.25],[95342.5,0.002],[95341.9,0.004],[95340.0,0.991]],[[95343.3,1.995],[95343.4,0.002],[95344.0,0.002],[95344.2,0.008],[95344.7,0.002]]]
["binance-futures","BTCUSDT",1734944143405,[[95371.3,2.237],[95371.1,0.004],[95370.2,0.002],[95368.1,0.015],[95368.0,0.042]],[[95371.4,4.153],[95371.7,0.052],[95371.8,0.052],[95372.0,0.021],[95372.2,0.016]]]
["binance-futures","BTCUSDT",1734944172454,[[95409.2,0.143],[95408.3,0.004],[95407.4,0.023],[95407.3,0.004],[95407.2,0.002]],[[95409.3,10.635],[95409.4,0.006],[95410.1,0.319],[95410.3,0.002],[95410.8,0.044]]]
["binance-futures","BTCUSDT",1734944248169,[[95484.4,0.735],[95483.5,0.046],[95482.8,0.014],[95482.6,0.014],[95481.6,0.2]],[[95484.5,12.345],[95484.6,0.025],[95484.7,0.004],[95485.4,0.147],[95487.5,0.199]]]
["binance-futures","BTCUSDT",1734944285656,[[95473.5,3.033],[95473.2,0.002],[95473.0,0.002],[95470.2,0.002],[95469.6,0.162]],[[95473.6,2.971],[95473.7,0.218],[95473.8,1.0],[95473.9,0.002],[95474.4,0.126]]]
["binance-futures","BTCUSDT",1734944355272,[[95459.0,3.956],[95458.9,0.006],[95458.4,0.044],[95458.1,0.011],[95457.8,0.002]],[[95459.1,4.975],[95459.6,0.009],[95460.0,0.004],[95465.6,0.002],[95480.8,0.045]]]
["binance-futures","BTCUSDT",1734944391553,[[95497.5,1.688],[95497.4,0.008],[95496.8,0.004],[95496.0,0.042],[95495.9,0.006]],[[95497.6,3.41],[95497.7,0.014],[95498.0,0.02],[95498.7,0.002],[95499.9,0.014]]]
["binance-futures","BTCUSDT",1734944416918,[[95458.1,1.0],[95458.0,0.041],[95457.8,0.004],[95457.6,0.003],[95451.1,0.017]],[[95458.2,3.801],[95458.6,0.004],[95459.1,0.041],[95462.3,0.008],[95462.9,0.002]]]
["binance-futures","BTCUSDT",1734944489556,[[95586.0,0.317],[95585.6,0.002],[95583.7,0.182],[95583.4,0.032],[95579.0,0.01]],[[95586.1,15.535],[95586.5,0.098],[95587.3,1.034],[95587.4,0.008],[95587.9,0.939]]]
["binance-futures","BTCUSDT",1734944499209,[[95583.7,2.251],[95583.5,0.002],[95583.0,0.006],[95582.6,0.004],[95582.1,0.002]],[[95583.8,3.212],[95585.3,0.012],[95585.4,0.047],[95585.6,0.002],[95588.5,0.013]]]
["binance-futures","BTCUSDT",1734944542251,[[95721.4,0.189],[95720.0,0.735],[95719.1,0.412],[95717.9,0.385],[95713.1,2.37]],[[95721.5,1.153],[95723.3,0.002],[95723.6,0.006],[95723.8,0.031],[95724.9,0.04]]]
["binance-futures","BTCUSDT",1734944586970,[[95803.5,6.077],[95803.4,0.002],[95803.3,0.002],[95803.2,0.004],[95803.1,0.005]],[[95803.6,2.771],[95804.4,0.004],[95805.3,0.002],[95806.3,0.002],[95807.1,0.014]]]
["binance-futures","BTCUSDT",1734944630958,[[95814.1,6.436],[95814.0,0.004]],[[95814.2,2.615],[95816.8,0.044],[95817.1,0.012],[95817.7,0.002],[95818.1,0.002]]]
["binance-futures","BTCUSDT",1734944675740,[[95870.2,1.125],[95870.1,0.015],[95869.5,0.048],[95869.3,0.004],[95869.1,0.002]],[[95870.3,2.768],[95870.7,0.016],[95870.9,0.035],[95871.2,0.042],[95871.3,0.015]]]
["binance-futures","BTCUSDT",1734944724266,[[96015.4,0.107],[96015.0,0.002],[96013.1,0.002],[96011.2,0.004],[96009.8,0.047]],[[96015.5,3.324],[96015.9,0.374],[96016.0,0.075],[96016.5,0.002],[96016.6,1.112]]]
["binance-futures","BTCUSDT",1734944764594,[[95953.7,6.935],[95953.6,0.053],[95953.1,0.002],[95953.0,0.013],[95951.2,0.046]],[[95953.8,2.93],[95953.9,0.004],[95954.9,0.002],[95955.8,0.002],[95956.8,0.002]]]
["binance-futures","BTCUSDT",1734944776336,[[95956.9,5.011],[95956.2,0.019],[95955.5,0.014]],[[95957.0,2.495],[95957.7,0.002],[95959.2,0.064],[95959.6,0.004],[95961.6,0.011]]]
["binance-futures","BTCUSDT",1734944823925,[[96110.6,4.216],[96110.5,0.364],[96110.4,0.042],[96110.3,0.002],[96110.2,0.002]],[[96110.7,1.793],[96110.9,0.128],[96111.0,0.41],[96111.1,0.002],[96111.6,0.002]]]
["binance-futures","BTCUSDT",1734944869589,[[96056.1,0.747],[96055.3,1.021],[96054.9,1.09],[96054.8,1.163],[96054.3,0.875]],[[96056.4,0.002],[96056.8,0.002],[96057.8,0.004],[96062.0,0.013],[96063.6,0.003]]]
["binance-futures","BTCUSDT",1734944936978,[[96054.1,0.074],[96054.0,0.004],[96053.9,0.002],[96053.3,0.01],[96051.8,0.021]],[[96054.2,2.94],[96054.3,0.005],[96054.9,0.002],[96055.2,0.006],[96058.5,0.207]]]
["binance-futures","BTCUSDT",1734944953875,[[95954.8,0.105],[95953.3,0.01],[95952.6,0.002],[95951.7,0.023],[95950.5,0.004]],[[95954.9,8.915],[95955.0,0.108],[95955.1,0.178],[95955.5,0.002],[95955.8,0.002]]]
["binance-futures","BTCUSDT",1734944988963,[[95990.8,7.04],[95990.7,0.903],[95990.6,0.218],[95990.5,0.375],[95990.4,0.002]],[[95990.9,0.019],[95991.1,0.005],[95994.0,0.008],[95994.8,0.002],[95996.4,0.003]]]
["binance-futures","BTCUSDT",1734945053635,[[95999.9,3.761],[95999.8,0.127],[95999.7,0.016],[95998.2,0.021],[95997.9,0.014]],[[96000.0,0.523],[96000.6,0.002],[96003.3,0.003],[96003.5,0.002],[96006.9,0.004]]]
["binance-futures","BTCUSDT",1734945082606,[[95990.5,1.858],[95990.4,0.002],[95990.3,0.48],[95990.1,0.175],[95983.8,0.403]],[[95990.6,2.008],[95992.0,0.002],[95993.0,0.002],[95993.6,0.017],[95994.9,0.002]]]
["binance-futures","BTCUSDT",1734945104536,[[96017.2,4.154],[96017.0,0.114],[96016.9,0.349],[96015.6,0.01],[96015.3,0.002]],[[96017.3,1.98],[96017.5,0.073],[96017.6,0.002],[96017.7,0.451],[96017.8,0.015]]]
["binance-futures","BTCUSDT",1734945177517,[[95957.0,2.578],[95956.9,0.084],[95956.7,0.75],[95956.6,0.75],[95956.0,2.427]],[[95957.1,0.009],[95958.7,0.002],[95959.6,0.002],[95961.5,0.002],[95963.3,0.005]]]
["binance-futures","BTCUSDT",1734945196933,[[95883.1,1.301],[95882.3,0.011],[95881.9,0.008],[95881.6,0.002],[95880.7,0.021]],[[95883.2,2.658],[95883.4,0.016],[95883.5,0.002],[95884.4,0.002],[95886.2,0.069]]]
["binance-futures","BTCUSDT",1734945231350,[[95874.1,0.134],[95874.0,0.004],[95873.1,0.026],[95872.5,0.021],[95872.1,0.017]],[[95874.2,13.476],[95874.3,0.009],[95874.4,0.063],[95874.9,0.002],[95876.4,0.127]]]
["binance-futures","BTCUSDT",1734945290123,[[95894.9,0.823],[95894.0,0.004],[95893.3,0.021],[95893.1,0.004],[95889.9,0.153]],[[95895.0,5.947],[95895.1,0.003],[95896.8,0.044],[95897.2,0.042],[95897.7,0.002]]]
["binance-futures","BTCUSDT",1734945329770,[[95937.7,5.722],[95937.6,0.066],[95937.3,0.009],[95937.0,0.017],[95936.9,0.054]],[[95937.8,0.313],[95938.7,0.002],[95939.6,0.002],[95939.9,0.015],[95940.0,0.052]]]
["binance-futures","BTCUSDT",1734945356451,[[95956.9,1.814],[95956.8,0.044],[95956.3,0.171],[95956.2,0.035],[95952.1,0.169]],[[95957.0,0.9],[95958.0,0.002],[95958.7,0.002],[95958.9,0.013],[95959.6,0.002]]]
["binance-futures","BTCUSDT",1734945436597,[[95835.6,2.343],[95835.0,0.004],[95834.8,0.012],[95833.3,0.044],[95833.2,0.063]],[[95835.7,2.397],[95835.8,0.002],[95836.8,0.002],[95837.2,0.059],[95838.7,0.002]]]
["binance-futures","BTCUSDT",1734945453034,[[95803.9,1.713],[95803.8,1.063],[95803.5,0.001],[95803.4,0.002],[95803.2,0.002]],[[95804.0,2.893],[95804.4,0.004],[95804.7,0.048],[95804.8,0.002],[95807.2,0.044]]]
["binance-futures","BTCUSDT",1734945497140,[[95997.4,2.772],[95996.7,0.01],[95996.5,0.084],[95995.9,0.004],[95988.4,0.042]],[[95997.5,0.895],[95997.7,0.002],[95998.7,0.028],[96000.0,0.961],[96001.6,0.046]]]
["binance-futures","BTCUSDT",1734945549689,[[96015.8,0.949],[96015.0,0.002],[96014.8,0.164],[96014.7,0.364],[96009.6,0.011]],[[96015.9,2.21],[96016.0,0.14],[96016.8,0.002],[96017.2,0.002],[96017.4,0.273]]]
["binance-futures","BTCUSDT",1734945594212,[[95980.9,1.054],[95980.7,0.002],[95980.0,0.01],[95977.1,0.059],[95977.0,0.059]],[[95981.0,2.918],[95981.6,0.002],[95982.5,0.002],[95983.9,0.113],[95984.0,0.091]]]
["binance-futures","BTCUSDT",1734945652300,[[95956.6,11.166],[95956.5,0.287],[95955.9,0.002],[95955.8,0.001],[95955.7,0.088]],[[95956.7,0.052],[95956.8,0.004],[95960.0,0.219],[95961.2,0.013],[95961.6,0.006]]]
["binance-futures","BTCUSDT",1734945691996,[[95950.0,2.327],[95949.3,0.002],[95948.3,0.002],[95948.0,0.002],[95945.2,0.084]],[[95950.1,3.354],[95951.1,0.004],[95951.7,0.164],[95957.7,0.004],[95959.3,0.04]]]
["binance-futures","BTCUSDT",1734945708978,[[95939.9,2.437],[95939.2,0.004],[95939.1,0.011],[95938.8,0.002],[95938.5,0.133]],[[95940.0,1.66],[95940.4,0.014],[95940.6,0.002],[95941.6,0.002],[95941.8,0.003]]]
["binance-futures","BTCUSDT",1734945747746,[[95878.8,0.791],[95878.1,0.002],[95877.8,0.006],[95877.2,0.021],[95876.9,0.002]],[[95878.9,4.942],[95879.0,0.024],[95879.3,0.008],[95879.5,0.002],[95880.1,0.298]]]
["binance-futures","BTCUSDT",1734945813402,[[95864.5,11.006],[95864.4,0.002],[95863.5,0.004],[95863.4,3.547],[95863.2,0.084]],[[95864.6,0.015],[95865.4,0.002],[95865.7,0.009],[95868.0,0.002],[95869.2,0.002]]]
["binance-futures","BTCUSDT",1734945846544,[[95827.4,4.766],[95827.3,0.06],[95827.1,0.106],[95822.4,0.15],[95820.3,0.029]],[[95827.5,1.881],[95827.7,0.014],[95828.8,0.042],[95829.2,0.004],[95829.3,0.002]]]
["binance-futures","BTCUSDT",1734945913930,[[95816.0,2.87],[95815.9,0.002],[95815.0,0.002],[95814.4,0.021],[95814.0,0.042]],[[95816.1,1.445],[95816.8,0.004],[95817.9,0.016],[95818.2,0.066],[95819.9,0.01]]]
["binance-futures","BTCUSDT",1734945942255,[[95781.4,1.177],[95777.8,0.002],[95776.9,0.096],[95774.6,0.088],[95771.7,0.007]],[[95781.5,3.991],[95781.7,0.156],[95781.8,0.002],[95781.9,0.002],[95782.0,0.857]]]
["binance-futures","BTCUSDT",1734946001530,[[95808.2,4.27],[95808.1,0.01],[95808.0,0.016],[95807.4,0.002],[95807.2,0.042]],[[95808.3,4.76],[95809.1,0.002],[95809.4,0.037],[95809.6,0.021],[95815.9,0.052]]]
["binance-futures","BTCUSDT",1734946049728,[[95889.8,0.433],[95889.3,0.002],[95888.9,0.003],[95888.2,0.021],[95884.2,0.002]],[[95889.9,5.477],[95890.1,0.004],[95890.2,0.002],[95890.4,0.042],[95890.7,0.046]]]
["binance-futures","BTCUSDT",1734946069550,[[95887.5,0.289],[95887.4,0.002],[95886.4,0.002],[95884.0,0.002],[95883.6,0.002]],[[95887.6,3.658],[95888.2,0.002],[95888.4,0.104],[95889.4,0.086],[95889.7,0.238]]]
["binance-futures","BTCUSDT",1734946109985,[[95855.7,2.768],[95855.2,0.042],[95855.0,0.002],[95854.5,0.052],[95850.0,0.083]],[[95855.8,1.149],[95856.8,0.004],[95857.7,0.002],[95858.2,0.112],[95858.3,0.626]]]
["binance-futures","BTCUSDT",1734946172505,[[95847.8,6.102],[95847.7,0.003],[95847.5,0.012],[95847.4,0.004],[95846.7,0.05]],[[95847.9,2.601],[95848.2,0.002],[95852.0,0.213],[95852.1,0.002],[95855.4,0.008]]]
["binance-futures","BTCUSDT",1734946215763,[[95899.9,10.193],[95899.8,0.029],[95899.7,0.005],[95899.5,0.027],[95899.2,0.014]],[[95900.0,1.984],[95900.6,0.004],[95903.3,0.042],[95903.5,0.002],[95905.4,0.002]]]
["binance-futures","BTCUSDT",1734946273006,[[95891.1,1.236],[95889.5,0.021],[95889.2,0.002],[95884.8,0.002],[95878.7,0.052]],[[95891.2,9.577],[95891.3,0.006],[95891.6,0.043],[95892.0,0.002],[95909.1,0.003]]]
["binance-futures","BTCUSDT",1734946320789,[[95896.2,8.764],[95896.1,0.004],[95895.9,0.004],[95895.3,0.084],[95895.0,0.004]],[[95896.3,2.275],[95896.8,0.004],[95899.6,0.002],[95899.9,0.043],[95900.0,0.038]]]
["binance-futures","BTCUSDT",1734946378471,[[95884.7,3.936],[95884.6,0.005],[95884.5,0.004],[95883.6,0.002],[95875.8,0.005]],[[95884.8,2.582],[95885.1,0.002],[95885.4,0.002],[95886.8,0.002],[95889.7,0.236]]]
["binance-futures","BTCUSDT",1734946431089,[[95822.5,3.765],[95822.4,0.078],[95822.3,0.086],[95821.4,0.277],[95821.3,0.157]],[[95822.6,4.459],[95822.9,0.002],[95823.4,0.004],[95826.3,0.002],[95827.3,0.002]]]
["binance-futures","BTCUSDT",1734946459743,[[95805.3,15.46],[95805.2,0.051],[95805.1,0.002],[95804.9,0.014],[95804.8,0.187]],[[95805.4,0.64],[95808.2,0.225],[95808.3,0.021],[95810.4,0.002],[95811.1,0.002]]]
["binance-futures","BTCUSDT",1734946492293,[[95813.0,6.197],[95812.9,0.002],[95812.1,0.004],[95811.0,0.011],[95803.9,0.002]],[[95813.1,3.996],[95813.7,0.004],[95813.9,0.002],[95814.8,0.024],[95815.4,0.091]]]
["binance-futures","BTCUSDT",1734946563291,[[95851.4,5.172],[95851.3,0.028],[95851.2,0.004],[95851.0,0.038],[95850.9,0.084]],[[95851.5,3.089],[95852.0,0.002],[95852.4,0.025],[95854.3,0.051],[95855.2,0.042]]]
["binance-futures","BTCUSDT",1734946592835,[[95887.5,3.369],[95887.3,0.012],[95887.2,0.022],[95886.7,0.021],[95886.4,0.004]],[[95887.6,7.638],[95887.7,0.006],[95888.2,0.002],[95888.6,0.022],[95889.2,0.002]]]
["binance-futures","BTCUSDT",1734946624148,[[95894.6,3.136],[95894.5,0.085],[95894.3,0.002],[95894.0,0.002],[95893.2,0.034]],[[95894.7,3.787],[95894.8,0.02],[95896.8,0.002],[95898.0,0.187],[95899.5,0.007]]]
["binance-futures","BTCUSDT",1734946705405,[[95930.7,2.477],[95930.2,0.002],[95929.9,0.019],[95929.3,0.029],[95929.2,0.055]],[[95930.8,5.991],[95930.9,0.038],[95931.0,0.002],[95931.1,0.375],[95931.2,1.563]]]
["binance-futures","BTCUSDT",1734946728630,[[95959.9,3.32],[95959.8,0.017],[95959.7,0.002],[95958.8,0.002],[95958.2,0.002]],[[95960.0,0.681],[95960.6,0.012],[95963.5,0.002],[95966.5,0.002],[95966.8,0.002]]]
["binance-futures","BTCUSDT",1734946760369,[[95941.4,2.55],[95941.2,0.031],[95940.0,0.002],[95939.8,0.021]],[[95941.5,4.539],[95941.6,0.002],[95942.0,0.002],[95942.5,0.002],[95943.5,0.002]]]
["binance-futures","BTCUSDT",1734946836630,[[95960.0,2.979],[95959.8,0.011],[95959.7,0.018],[95958.8,0.004],[95958.6,0.014]],[[95960.1,5.838],[95960.2,0.002],[95960.6,0.002],[95960.8,0.003],[95963.8,0.032]]]
["binance-futures","BTCUSDT",1734946867479,[[95960.0,6.484],[95959.9,0.051],[95959.8,0.017],[95959.7,0.002],[95959.6,0.002]],[[95960.1,5.11],[95960.5,0.002],[95960.6,0.002],[95960.8,0.037],[95963.9,0.154]]]
["binance-futures","BTCUSDT",1734946938648,[[96014.8,11.37],[96014.7,0.013],[96013.0,0.173],[96012.9,0.092],[96012.3,0.124]],[[96014.9,1.229],[96015.4,0.087],[96015.5,0.286],[96023.7,0.084],[96024.1,0.016]]]
["binance-futures","BTCUSDT",1734946963532,[[95964.4,3.948],[95964.3,0.046],[95964.0,0.002],[95963.3,0.143],[95963.2,0.198]],[[95964.5,2.576],[95965.4,0.004],[95966.3,0.002],[95966.4,0.009],[95967.3,0.002]]]
["binance-futures","BTCUSDT",1734946998481,[[95980.0,3.729],[95979.8,0.002],[95979.7,0.2],[95979.6,0.014],[95979.4,0.007]],[[95980.1,2.372],[95981.0,0.008],[95981.6,0.002],[95981.9,0.02],[95983.2,0.002]]]
["binance-futures","BTCUSDT",1734947075034,[[95931.2,3.01],[95931.0,0.01],[95930.2,0.34],[95929.3,0.004],[95927.4,0.002]],[[95931.3,5.971],[95931.4,0.003],[95932.0,0.006],[95932.3,0.002],[95932.8,0.06]]]
["binance-futures","BTCUSDT",1734947127285,[[95913.7,7.962],[95913.6,0.004],[95913.3,0.08],[95912.8,0.042],[95912.3,0.084]],[[95913.8,1.595],[95914.1,0.002],[95914.8,0.049],[95914.9,0.108],[95915.4,0.125]]]
["binance-futures","BTCUSDT",1734947136019,[[95898.0,0.561],[95897.8,0.004],[95896.9,0.002],[95895.9,0.005],[95890.0,0.202]],[[95898.1,9.671],[95898.2,0.314],[95898.3,0.002],[95898.4,0.359],[95898.5,0.08]]]
["binance-futures","BTCUSDT",1734947179604,[[95880.2,3.163],[95880.0,0.044],[95879.7,0.002],[95879.0,0.006],[95878.9,0.026]],[[95880.3,4.086],[95880.4,0.011],[95880.6,0.004],[95880.8,0.044],[95909.2,0.833]]]
["binance-futures","BTCUSDT",1734947236627,[[95862.6,2.876],[95861.6,0.048],[95861.1,0.019],[95861.0,0.037],[95860.5,0.108]],[[95862.7,8.213],[95862.8,0.006],[95863.4,0.002],[95864.1,0.017],[95864.2,0.052]]]
["binance-futures","BTCUSDT",1734947288839,[[95950.0,3.095],[95947.5,0.015],[95947.3,0.08],[95947.2,0.002]],[[95950.1,5.533],[95950.2,0.002],[95950.6,0.128],[95951.1,0.002],[95959.7,0.024]]]
["binance-futures","BTCUSDT",1734947339702,[[96028.2,2.045],[96028.0,0.21],[96027.9,0.167],[96027.4,0.002],[96025.3,0.01]],[[96028.3,3.436],[96029.2,0.002],[96029.7,0.002],[96030.1,0.026],[96030.2,0.018]]]
["binance-futures","BTCUSDT",1734947390120,[[96028.0,3.745],[96027.4,0.002],[96027.2,0.042],[96026.4,0.004],[96026.1,0.067]],[[96028.1,0.168],[96028.4,0.003],[96030.9,0.002],[96033.6,0.012],[96034.6,0.13]]]
["binance-futures","BTCUSDT",1734947400098,[[96061.6,0.193],[96061.4,1.239],[96061.3,12.878],[96061.0,3.616],[96060.8,8.924]],[[96061.7,0.002],[96065.3,0.087],[96066.9,0.133],[96068.1,0.007],[96068.9,0.303]]]
["binance-futures","BTCUSDT",1734947442247,[[96024.1,3.179],[96021.7,0.002],[96020.2,0.015],[96018.8,0.299],[96018.6,0.023]],[[96024.2,14.437],[96024.3,0.01],[96024.4,0.004],[96025.1,0.036],[96052.2,0.011]]]
["binance-futures","BTCUSDT",1734947501040,[[96000.0,13.922],[95999.9,0.826],[95999.8,3.258],[95999.6,0.12],[95999.5,0.014]],[[96000.1,0.539],[96000.2,0.023],[96000.6,0.002],[96001.6,0.002],[96007.9,0.039]]]
["binance-futures","BTCUSDT",1734947584712,[[96004.3,4.053],[96004.2,0.022],[96004.1,0.065],[96004.0,0.332],[96003.6,0.002]],[[96004.4,3.989],[96005.4,0.004],[96005.5,0.024],[96006.9,0.004],[96008.0,0.042]]]
["binance-futures","BTCUSDT",1734947607379,[[95996.3,0.759],[95995.9,0.002],[95994.7,0.021],[95993.2,0.021],[95992.2,0.06]],[[95996.4,12.445],[95996.5,0.012],[95996.6,0.003],[95996.8,0.002],[95997.7,0.002]]]
["binance-futures","BTCUSDT",1734947644374,[[95990.5,12.99],[95990.4,1.045],[95990.3,0.009],[95990.2,0.017],[95990.1,0.079]],[[95990.6,0.23],[95991.4,0.002],[95993.0,0.002],[95993.9,0.002],[95994.1,0.008]]]
["binance-futures","BTCUSDT",1734947714946,[[95930.0,1.84],[95929.6,0.044],[95929.3,0.002],[95928.6,0.027],[95928.2,0.016]],[[95930.1,2.486],[95930.5,1.0],[95931.1,0.166],[95931.2,0.042],[95932.0,0.046]]]
["binance-futures","BTCUSDT",1734947755051,[[95935.8,0.472],[95935.0,0.004],[95934.2,0.021],[95932.7,0.021],[95932.3,0.14]],[[95935.9,9.316],[95936.3,0.014],[95936.8,0.002],[95937.4,0.28],[95937.5,1.272]]]
["binance-futures","BTCUSDT",1734947816931,[[95987.9,4.245],[95987.5,0.013],[95987.4,0.226],[95987.0,0.052],[95985.5,0.002]],[[95988.0,3.327],[95988.2,0.111],[95988.3,0.002],[95992.8,0.042],[95992.9,0.026]]]
["binance-futures","BTCUSDT",1734947860014,[[96007.9,3.578],[96007.8,0.005],[96007.5,0.027],[96007.4,0.002],[96006.0,0.042]],[[96008.0,2.629],[96008.2,0.004],[96009.0,0.008],[96009.2,0.002],[96009.9,0.026]]]
["binance-futures","BTCUSDT",1734947886062,[[96006.3,10.861],[96006.2,0.057],[96006.1,0.204],[96006.0,0.323],[96005.9,4.855]],[[96006.4,0.027],[96006.7,0.14],[96008.2,0.004],[96009.2,0.004],[96009.7,0.016]]]
["binance-futures","BTCUSDT",1734947925252,[[95995.2,9.712],[95995.1,0.091],[95995.0,0.002],[95994.5,0.002],[95994.0,0.002]],[[95995.3,0.985],[95995.8,0.004],[95997.1,0.013],[95997.7,0.004],[95998.0,0.002]]]
["binance-futures","BTCUSDT",1734947996552,[[95974.8,9.952],[95974.7,0.097],[95974.0,0.044],[95973.5,0.004],[95972.9,0.041]],[[95974.9,1.228],[95975.8,0.012],[95976.0,0.002],[95977.4,0.026],[95977.7,0.002]]]
["binance-futures","BTCUSDT",1734948031811,[[95981.5,7.907],[95981.4,0.033],[95980.8,0.154],[95980.4,0.042],[95978.7,0.002]],[[95981.6,1.194],[95984.4,0.002],[95985.6,0.182],[95986.9,1.0],[95989.2,0.004]]]
["binance-futures","BTCUSDT",1734948062244,[[96043.4,3.667],[96042.7,0.019],[96042.6,0.012],[96039.8,0.006],[96039.6,0.113]],[[96043.5,2.251],[96043.7,0.021],[96043.8,0.004],[96044.4,0.004],[96046.4,0.042]]]
["binance-futures","BTCUSDT",1734948103670,[[96090.7,4.596],[96090.6,0.218],[96090.2,0.034],[96088.8,0.042],[96088.3,0.002]],[[96090.8,1.372],[96091.0,0.094],[96091.1,0.694],[96091.3,0.008],[96093.0,0.005]]]
["binance-futures","BTCUSDT",1734948164174,[[96074.0,2.772],[96072.5,0.021],[96072.1,0.004],[96071.1,0.093],[96071.0,0.021]],[[96074.1,10.648],[96074.2,0.102],[96074.5,0.008],[96074.9,0.002],[96075.0,0.069]]]
["binance-futures","BTCUSDT",1734948203945,[[96015.8,1.523],[96015.7,0.052],[96015.0,0.002],[96014.0,0.004],[96013.4,0.017]],[[96015.9,5.966],[96016.0,0.056],[96017.9,0.004],[96018.0,0.568],[96018.1,3.677]]]
["binance-futures","BTCUSDT",1734948265448,[[95961.4,3.895],[95960.7,0.325],[95960.0,0.004],[95959.9,0.04],[95959.5,0.022]],[[95961.5,1.4],[95961.6,0.002],[95961.7,0.024],[95961.8,0.014],[95962.5,0.004]]]
["binance-futures","BTCUSDT",1734948302278,[[95949.9,12.314],[95949.8,0.094],[95949.5,0.002],[95949.4,0.01],[95949.3,0.002]],[[95950.0,2.707],[95950.5,0.021],[95951.1,0.004],[95951.5,0.003],[95952.0,0.014]]]
["binance-futures","BTCUSDT",1734948368374,[[96008.0,5.4],[96007.9,0.189],[96007.7,0.002],[96007.6,0.426],[96007.4,0.088]],[[96008.1,0.286],[96008.2,0.002],[96009.2,0.002],[96009.7,0.018],[96013.0,0.005]]]
["binance-futures","BTCUSDT",1734948404659,[[96002.4,2.982],[96001.5,0.002],[96000.9,0.012],[96000.7,0.002],[95997.6,0.007]],[[96002.5,6.628],[96002.6,0.004],[96003.5,0.004],[96004.4,0.011],[96004.7,0.053]]]
["binance-futures","BTCUSDT",1734948431783,[[96015.5,0.052],[96013.2,0.002],[96012.4,0.002],[96012.1,0.004]],[[96015.6,8.71],[96015.7,5.054],[96015.8,1.618],[96016.0,0.176],[96016.8,0.002]]]
["binance-futures","BTCUSDT",1734948477168,[[95985.6,4.891],[95985.5,0.09],[95985.4,0.002],[95983.3,0.156],[95981.8,0.084]],[[95985.7,6.108],[95985.8,0.003],[95986.3,0.002],[95986.8,0.042],[95987.1,0.002]]]
["binance-futures","BTCUSDT",1734948552081,[[96016.0,3.753],[96015.9,0.002],[96015.2,0.053],[96015.0,0.056],[96014.5,0.018]],[[96016.1,3.226],[96016.2,0.024],[96016.3,0.002],[96016.8,0.107],[96018.8,0.083]]]
["binance-futures","BTCUSDT",1734948592425,[[96049.9,10.988],[96049.8,0.016],[96049.6,0.034],[96049.3,0.002],[96048.5,0.084]],[[96050.0,1.586],[96050.4,0.002],[96050.6,0.012],[96053.7,0.059],[96055.9,0.002]]]
["binance-futures","BTCUSDT",1734948654531,[[96139.6,0.093],[96139.5,0.005],[96139.0,0.03],[96138.9,0.234],[96137.4,0.021]],[[96139.7,12.306],[96139.8,0.538],[96140.0,0.048],[96140.4,0.042],[96141.1,0.008]]]
["binance-futures","BTCUSDT",1734948684966,[[96067.2,7.992],[96067.1,1.24],[96067.0,0.004],[96066.5,0.053],[96066.4,0.002]],[[96067.3,0.531],[96068.0,0.002],[96068.9,0.002],[96071.1,0.004],[96072.0,0.008]]]
["binance-futures","BTCUSDT",1734948749030,[[96038.3,6.722],[96038.2,0.004],[96038.1,1.128],[96037.9,0.002],[96036.8,0.031]],[[96038.4,2.936],[96038.7,0.004],[96040.0,0.002],[96040.6,0.002],[96040.7,0.023]]]
["binance-futures","BTCUSDT",1734948797183,[[96050.2,1.854],[96050.0,0.125],[96049.9,0.002],[96049.3,0.019],[96047.0,0.054]],[[96050.3,8.256],[96050.4,0.014],[96050.8,0.042],[96051.1,0.004],[96051.3,0.008]]]
["binance-futures","BTCUSDT",1734948859535,[[96071.3,7.488],[96071.2,0.006],[96070.4,0.002],[96069.6,0.01],[96067.5,0.395]],[[96071.4,5.191],[96071.5,0.042],[96071.9,0.008],[96072.0,0.002],[96072.8,0.042]]]
["binance-futures","BTCUSDT",1734948905121,[[96093.6,2.459],[96093.4,0.082],[96092.9,0.024],[96092.7,0.013],[96092.1,0.025]],[[96093.7,4.313],[96093.8,0.053],[96093.9,0.002],[96094.4,0.002],[96095.6,0.042]]]
["binance-futures","BTCUSDT",1734948914677,[[96067.5,2.374],[96067.4,0.205],[96066.1,0.084],[96066.0,0.021],[96064.5,0.021]],[[96067.6,4.849],[96068.2,0.004],[96069.2,0.002],[96069.3,0.022],[96071.1,0.002]]]
["binance-futures","BTCUSDT",1734948965495,[[96132.0,1.29],[96131.2,0.004],[96130.2,0.004],[96130.1,0.475],[96130.0,3.829]],[[96132.1,4.128],[96132.5,0.098],[96133.0,0.002],[96133.4,0.002],[96133.6,0.042]]]
["binance-futures","BTCUSDT",1734949026800,[[96189.9,2.187],[96189.5,7.283],[96189.3,0.002],[96188.4,0.212],[96188.3,0.497]],[[96192.1,0.002],[96192.7,0.002],[96193.6,0.037],[96195.1,0.029],[96195.5,0.042]]]
["binance-futures","BTCUSDT",1734949065565,[[96184.4,3.787],[96184.1,0.002],[96183.2,0.002],[96182.7,0.016],[96181.2,0.004]],[[96184.5,1.336],[96185.0,0.023],[96189.1,0.008],[96191.0,0.229],[96191.1,0.472]]]
["binance-futures","BTCUSDT",1734949119976,[[96163.0,12.784],[96162.9,0.072],[96162.7,0.008],[96160.4,0.025],[96160.1,0.002]],[[96163.1,0.664],[96164.2,0.021],[96165.7,0.015],[96166.7,0.004],[96168.7,0.002]]]
["binance-futures","BTCUSDT",1734949164415,[[96133.0,1.126],[96132.2,0.002],[96131.5,0.023],[96131.2,0.002],[96130.7,0.003]],[[96133.1,5.687],[96133.2,0.005],[96133.7,0.002],[96133.8,0.002],[96135.0,0.002]]]
["binance-futures","BTCUSDT",1734949189137,[[96198.4,1.235],[96198.3,0.091],[96197.6,0.004],[96196.4,0.002],[96191.8,0.088]],[[96198.5,3.207],[96199.0,0.003],[96199.8,0.105],[96200.0,0.034],[96200.2,0.002]]]
["binance-futures","BTCUSDT",1734949221628,[[96251.1,3.717],[96250.7,0.089],[96250.5,0.002],[96250.1,0.002],[96250.0,0.521]],[[96251.2,2.537],[96251.4,0.002],[96252.0,0.044],[96252.1,0.842],[96253.8,0.52]]]
["binance-futures","BTCUSDT",1734949284067,[[96159.2,0.301],[96159.1,0.01],[96158.5,0.013],[96158.4,0.013],[96158.1,0.026]],[[96159.3,3.932],[96159.5,0.165],[96159.6,0.126],[96160.0,0.002],[96161.2,0.005]]]
["binance-futures","BTCUSDT",1734949315135,[[96159.9,9.356],[96159.8,0.912],[96159.0,0.002],[96158.9,0.341],[96158.8,0.002]],[[96160.0,2.957],[96160.5,0.002],[96161.6,0.041],[96161.9,0.002],[96163.2,0.295]]]
["binance-futures","BTCUSDT",1734949340004,[[96182.7,2.268],[96182.6,0.002],[96182.2,0.002],[96182.0,0.01],[96181.6,0.031]],[[96182.8,2.501],[96183.0,0.003],[96183.1,0.002],[96183.5,0.002],[96184.1,0.042]]]
["binance-futures","BTCUSDT",1734949411231,[[96142.4,0.488],[96141.9,0.013],[96140.9,0.021],[96139.4,0.037],[96136.9,0.002]],[[96142.5,13.811],[96142.6,0.009],[96142.7,0.002],[96143.2,0.042],[96143.3,0.054]]]
["binance-futures","BTCUSDT",1734949439103,[[96169.2,6.683],[96169.1,0.005],[96168.7,0.002],[96168.6,0.002],[96168.5,0.451]],[[96169.3,3.615],[96169.6,0.004],[96170.0,0.109],[96170.6,0.004],[96170.8,0.002]]]
["binance-futures","BTCUSDT",1734949507530,[[96086.9,3.04],[96086.8,0.002],[96086.7,0.05],[96086.6,0.018],[96086.1,0.011]],[[96087.0,2.895],[96087.1,0.002],[96087.8,0.004],[96088.8,0.002],[96090.6,0.001]]]
["binance-futures","BTCUSDT",1734949539361,[[96182.2,1.832],[96182.1,0.212],[96181.2,0.004],[96179.3,0.064],[96177.5,0.002]],[[96182.3,7.289],[96182.4,0.004],[96182.9,0.003],[96183.1,0.104],[96187.9,0.188]]]
["binance-futures","BTCUSDT",1734949573198,[[96147.3,5.846],[96147.2,0.002],[96146.8,0.091],[96146.7,0.174],[96145.8,0.021]],[[96147.4,4.575],[96147.5,0.143],[96148.4,0.002],[96148.6,0.005],[96150.4,0.014]]]
["binance-futures","BTCUSDT",1734949646089,[[96203.3,2.905],[96203.2,0.029],[96202.6,0.012],[96202.4,0.009],[96200.9,0.086]],[[96203.4,6.436],[96203.5,1.355],[96203.6,0.002],[96203.9,0.043],[96204.4,0.002]]]
["binance-futures","BTCUSDT",1734949674679,[[96176.5,4.347],[96176.4,0.013],[96176.1,0.07],[96175.5,0.004],[96168.8,0.149]],[[96176.6,3.563],[96177.3,0.002],[96177.9,0.002],[96178.0,0.003],[96178.5,0.019]]]
["binance-futures","BTCUSDT",1734949720420,[[96223.6,0.817],[96222.6,0.004],[96222.2,0.002],[96220.7,0.004],[96220.6,0.169]],[[96223.7,8.351],[96223.8,0.002],[96223.9,0.375],[96224.1,0.008],[96224.4,0.002]]]
["binance-futures","BTCUSDT",1734949779104,[[96173.1,1.264],[96172.6,0.002],[96172.1,0.03],[96171.4,0.004],[96167.7,0.002]],[[96173.2,2.94],[96173.4,0.002],[96173.6,0.005],[96173.9,0.039],[96174.4,0.002]]]
["binance-futures","BTCUSDT",1734949787335,[[96170.6,0.039],[96170.4,0.002],[96169.7,0.004],[96164.9,0.002],[96163.9,0.002]],[[96170.7,3.756],[96170.8,2.637],[96171.5,0.002],[96172.0,0.042],[96172.8,0.006]]]
["binance-futures","BTCUSDT",1734949833283,[[96025.1,0.51],[96023.6,0.021],[96022.0,0.384],[96019.5,0.011],[96018.2,0.425]],[[96025.2,7.576],[96025.3,0.035],[96025.5,0.027],[96025.6,0.027],[96028.8,0.078]]]
["binance-futures","BTCUSDT",1734949878547,[[95976.3,1.824],[95976.2,0.01],[95976.1,0.066],[95976.0,0.011],[95975.9,0.285]],[[95976.4,2.842],[95976.5,0.28],[95976.6,0.03],[95976.7,0.021],[95976.8,0.056]]]
["binance-futures","BTCUSDT",1734949928560,[],[[95950.6,12.493],[95950.7,0.978],[95950.9,0.002],[95951.0,0.019],[95951.2,0.044]]]
["binance-futures","BTCUSDT",1734949971008,[[95942.5,1.996],[95941.7,0.002],[95940.0,0.002],[95938.8,0.002],[95937.5,0.002]],[[95942.6,6.004],[95942.7,0.989],[95943.1,0.002],[95943.2,0.425],[95943.4,0.035]]]
["binance-futures","BTCUSDT",1734950025297,[[95974.2,0.328],[95972.5,0.002],[95972.1,0.003],[95971.5,0.002],[95970.5,0.002]],[[95974.3,6.634],[95974.9,0.005],[95975.2,0.572],[95975.3,0.002],[95975.6,0.002]]]
["binance-futures","BTCUSDT",1734950067532,[[95985.4,2.77],[95985.3,0.408],[95985.0,0.002],[95984.4,0.029],[95977.7,0.003]],[[95985.5,0.364],[95985.8,0.002],[95986.0,0.002],[95987.0,0.002],[95987.1,0.311]]]
["binance-futures","BTCUSDT",1734950127818,[[95988.1,0.644],[95988.0,0.01],[95987.9,0.002],[95986.9,0.002],[95986.8,0.002]],[[95988.2,2.571],[95988.5,0.014],[95988.7,0.088],[95989.2,0.002],[95989.3,0.002]]]
["binance-futures","BTCUSDT",1734950133314,[[95988.1,2.7],[95988.0,0.223],[95987.9,0.002],[95987.3,0.01]],[[95988.2,3.707],[95988.5,0.014],[95988.7,0.004],[95989.7,0.002],[95992.7,0.036]]]
["binance-futures","BTCUSDT",1734950185884,[[95944.6,2.325],[95944.5,0.004],[95944.4,0.625],[95944.1,0.199],[95942.0,0.01]],[[95944.7,3.23],[95945.0,0.2],[95945.4,0.004],[95946.4,0.002],[95952.4,0.212]]]
["binance-futures","BTCUSDT",1734950257541,[[95982.2,3.572],[95982.1,0.002],[95981.7,0.215],[95981.6,0.998],[95978.2,0.002]],[[95982.3,1.159],[95982.5,0.005],[95982.9,0.002],[95983.1,0.077],[95983.2,0.057]]]
["binance-futures","BTCUSDT",1734950274936,[[96005.1,3.156],[96004.5,0.003],[96004.3,0.011],[96004.2,0.002],[96003.2,0.002]],[[96005.2,6.153],[96005.3,0.004],[96005.6,0.002],[96008.0,0.002],[96008.7,0.019]]]
["binance-futures","BTCUSDT",1734950316584,[[95941.4,8.511],[95941.3,0.267],[95941.1,0.024],[95940.7,0.013],[95938.8,0.004]],[[95941.5,0.873],[95941.6,0.002],[95942.4,0.021],[95943.6,0.008],[95943.9,0.021]]]
["binance-futures","BTCUSDT",1734950386654,[[95969.8,6.549],[95969.7,0.002],[95969.6,0.004],[95968.6,0.002],[95967.5,0.008]],[[95969.9,4.131],[95970.0,0.498],[95970.3,0.002],[95970.4,0.002],[95971.7,0.084]]]
["binance-futures","BTCUSDT",1734950422352,[[96014.9,2.856],[96014.4,2.646],[96014.3,2.106],[96012.7,0.521],[96012.3,8.363]],[[96015.2,0.002],[96015.6,0.002],[96018.1,0.04],[96018.5,0.002],[96019.2,0.568]]]
["binance-futures","BTCUSDT",1734950487064,[[96084.9,1.875],[96084.1,0.002],[96083.0,0.002],[96082.9,0.024],[96081.3,0.002]],[[96085.0,4.012],[96085.6,0.042],[96085.9,0.042],[96086.6,0.037],[96086.8,0.002]]]
["binance-futures","BTCUSDT",1734950524463,[[96043.2,4.475],[96043.1,0.687],[96042.7,0.002],[96040.8,0.042],[96040.2,0.021]],[[96043.3,0.806],[96043.6,0.002],[96044.5,0.043],[96044.6,0.084],[96046.4,0.002]]]
["binance-futures","BTCUSDT",1734950544984,[[96067.0,4.787],[96066.9,0.119],[96066.8,0.625],[96066.7,0.02],[96065.8,0.012]],[[96067.1,3.316],[96067.6,0.002],[96068.0,0.002],[96069.9,0.032],[96072.2,0.002]]]
["binance-futures","BTCUSDT",1734950586605,[[96066.4,5.071],[96066.1,0.052],[96066.0,0.004],[96065.8,0.062],[96061.8,0.002]],[[96066.5,0.183],[96066.6,0.182],[96066.7,0.002],[96066.8,0.01],[96067.2,0.04]]]
["binance-futures","BTCUSDT",1734950652735,[[96037.9,3.191],[96037.5,0.005],[96036.0,0.002],[96033.2,0.141],[96032.8,0.116]],[[96038.0,4.032],[96038.7,0.002],[96039.7,0.002],[96039.9,0.128],[96043.8,0.002]]]
["binance-futures","BTCUSDT",1734950698208,[[96059.6,8.284],[96059.2,0.016],[96059.1,0.004],[96058.7,0.002],[96058.6,0.43]],[[96059.7,0.378],[96059.9,0.004],[96060.6,0.003],[96061.4,0.002],[96062.5,0.016]]]
["binance-futures","BTCUSDT",1734950769605,[[96081.8,0.898],[96081.7,0.013],[96081.2,0.004],[96081.1,0.026],[96078.5,0.002]],[[96081.9,6.786],[96082.0,0.004],[96082.1,0.002],[96082.4,0.13],[96084.0,0.004]]]
["binance-futures","BTCUSDT",1734950808938,[[96059.5,5.405],[96059.4,0.002],[96059.2,0.094],[96059.0,0.002],[96058.9,0.084]],[[96059.6,0.808],[96059.9,0.002],[96060.0,0.002],[96062.8,0.002],[96064.2,0.019]]]
["binance-futures","BTCUSDT",1734950829345,[[96080.8,0.002],[96080.2,0.004],[96079.8,0.005],[96079.7,0.019],[96079.3,0.004]],[[96080.9,2.94],[96081.1,0.525],[96081.2,3.959],[96081.7,1.341],[96081.8,0.897]]]
["binance-futures","BTCUSDT",1734950864717,[[96039.8,2.193],[96038.8,0.002],[96038.5,0.026],[96038.3,0.021]],[[96039.9,4.55],[96040.0,15.415],[96040.1,0.014],[96040.7,0.004],[96041.6,0.002]]]
["binance-futures","BTCUSDT",1734950942308,[[96072.0,9.522],[96071.9,0.058],[96070.4,0.008],[96070.3,0.071],[96070.2,0.05]],[[96072.1,0.938],[96074.5,0.011],[96075.4,0.005],[96077.3,0.004],[96077.8,0.236]]]
["binance-futures","BTCUSDT",1734950985197,[[96016.2,4.873],[96015.3,0.711],[96014.7,0.453],[96014.6,1.712],[96014.5,0.41]],[[96017.6,0.004],[96017.7,0.035],[96017.9,0.002],[96019.0,0.004],[96020.5,0.004]]]
["binance-futures","BTCUSDT",1734951047161,[[96014.4,2.824],[96014.3,0.021],[96012.9,0.002],[96008.8,0.008],[96008.0,0.171]],[[96014.5,4.417],[96014.7,0.002],[96015.2,0.042],[96015.7,0.004],[96016.4,0.006]]]
["binance-futures","BTCUSDT",1734951084644,[[96020.3,6.617],[96019.6,0.064],[96019.4,0.03],[96019.1,0.002],[96015.1,0.002]],[[96020.4,2.28],[96020.8,0.035],[96022.0,0.002],[96023.4,0.002],[96023.5,0.104]]]
["binance-futures","BTCUSDT",1734951104518,[[96079.7,2.937],[96079.6,0.021],[96079.3,0.004],[96078.3,0.002],[96078.2,0.021]],[[96079.8,2.832],[96080.0,0.024],[96080.1,0.002],[96081.7,0.815],[96083.3,0.002]]]
["binance-futures","BTCUSDT",1734951187776,[[96057.1,0.007],[96056.6,0.088]],[[96057.8,2.431],[96057.9,2.911],[96058.0,1.066],[96058.2,0.59],[96059.0,1.153]]]
["binance-futures","BTCUSDT",1734951214977,[[96075.9,8.179],[96075.4,0.002],[96075.2,0.002],[96075.1,0.084],[96074.6,0.002]],[[96076.0,0.102],[96076.1,0.002],[96076.2,0.008],[96077.0,0.002],[96077.2,0.004]]]
["binance-futures","BTCUSDT",1734951248522,[[96043.0,3.423],[96042.9,0.059],[96042.7,0.002],[96041.5,0.023],[96041.0,0.021]],[[96043.1,2.756],[96043.2,0.003],[96043.6,0.002],[96048.2,0.01],[96050.1,0.003]]]
["binance-futures","BTCUSDT",1734951322033,[[96177.4,10.986],[96177.3,0.081],[96177.2,0.051],[96177.1,0.044],[96176.8,0.002]],[[96177.5,0.977],[96178.7,0.003],[96180.9,0.005],[96182.9,0.007],[96183.4,0.206]]]
["binance-futures","BTCUSDT",1734951348977,[[96152.4,0.002],[96152.0,0.002],[96151.4,0.015],[96150.4,0.002],[96148.8,0.085]],[[96155.2,6.546],[96155.3,0.352],[96155.4,2.677],[96155.6,2.498],[96155.7,5.55]]]
["binance-futures","BTCUSDT",1734951402544,[[96216.8,9.801],[96216.6,0.038],[96216.5,0.002],[96216.4,1.754],[96216.3,1.794]],[[96216.9,0.133],[96217.7,0.004],[96218.7,0.002],[96219.0,0.002],[96220.0,0.011]]]
["binance-futures","BTCUSDT",1734951447274,[[96297.5,2.848],[96296.9,0.002],[96296.8,0.412],[96296.7,0.712],[96292.1,0.006]],[[96297.6,1.06],[96298.1,0.002],[96298.2,1.778],[96298.5,0.004],[96299.2,0.021]]]
["binance-futures","BTCUSDT",1734951495642,[[96360.0,8.6],[96359.9,0.004],[96359.5,0.003],[96359.4,0.01],[96359.3,0.013]],[[96360.1,8.017],[96360.2,1.02],[96360.3,2.152],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1734951543911,[[96396.4,3.185],[96396.3,0.008],[96396.0,0.037],[96395.8,0.036],[96393.0,0.093]],[[96396.5,2.848],[96397.0,0.013],[96397.6,0.021],[96397.8,0.008],[96398.9,0.092]]]
["binance-futures","BTCUSDT",1734951555473,[[96393.0,6.657],[96392.9,0.083],[96392.8,0.042],[96392.7,0.027],[96392.6,0.08]],[[96393.1,0.948],[96393.8,0.004],[96395.7,0.002],[96396.6,0.002],[96397.6,0.002]]]
["binance-futures","BTCUSDT",1734951598778,[[96342.9,2.506],[96341.9,0.004],[96340.9,0.004],[96340.7,0.002],[96340.1,0.325]],[[96343.0,6.62],[96343.1,0.016],[96343.7,0.002],[96344.5,0.002],[96345.6,0.002]]]
["binance-futures","BTCUSDT",1734951648856,[[96277.4,1.853],[96277.3,0.068],[96276.5,0.006],[96275.7,0.043],[96273.0,0.023]],[[96277.5,5.511],[96277.6,0.003],[96278.3,0.002],[96279.3,0.002],[96279.4,0.002]]]
["binance-futures","BTCUSDT",1734951694871,[[96339.4,4.824],[96339.1,0.027],[96338.9,0.002],[96338.8,0.237]],[[96339.5,0.978],[96339.8,0.021],[96339.9,0.002],[96340.2,0.004],[96344.8,0.01]]]
["binance-futures","BTCUSDT",1734951745569,[[96396.8,6.593],[96396.7,0.18],[96396.4,0.044],[96396.2,0.098],[96395.6,0.002]],[[96396.9,2.35],[96397.1,0.021],[96397.6,0.002],[96398.5,0.012],[96398.6,0.002]]]
["binance-futures","BTCUSDT",1734951791597,[[96412.0,0.947],[96411.9,0.002],[96411.1,0.004],[96410.3,0.013]],[[96412.1,3.269],[96412.5,0.002],[96413.0,0.004],[96414.0,0.004],[96415.2,0.044]]]
["binance-futures","BTCUSDT",1734951819318,[[96280.4,2.211],[96280.3,0.014],[96280.1,0.005],[96280.0,0.002],[96279.2,0.002]],[[96280.5,3.319],[96280.6,0.002],[96281.2,0.002],[96282.3,0.002],[96283.0,0.033]]]
["binance-futures","BTCUSDT",1734951845120,[[96250.3,7.917],[96250.2,0.135],[96250.0,0.002],[96249.9,0.002],[96245.0,0.012]],[[96250.4,2.268],[96251.4,0.024],[96251.5,0.041],[96255.2,0.004],[96255.6,0.042]]]
["binance-futures","BTCUSDT",1734951915205,[[96241.1,0.394],[96239.9,0.017],[96239.6,0.021],[96239.0,0.004],[96238.2,0.021]],[[96241.2,5.5],[96241.3,0.002],[96241.7,0.004],[96242.7,0.002],[96243.9,0.007]]]
["binance-futures","BTCUSDT",1734951941455,[[96273.8,8.767],[96273.7,0.156],[96273.6,0.004],[96273.5,0.007],[96272.6,0.002]],[[96273.9,0.612],[96274.1,0.045],[96274.2,0.018],[96274.5,0.002],[96274.7,0.021]]]
["binance-futures","BTCUSDT",1734951975170,[[96279.9,2.752],[96279.8,2.902],[96279.7,0.008],[96279.4,0.004],[96277.4,0.002]],[[96280.0,2.064],[96280.1,0.003],[96280.2,0.002],[96280.4,0.021],[96281.2,0.004]]]
["binance-futures","BTCUSDT",1734952055150,[[96201.4,0.244],[96201.3,0.002],[96200.8,0.003],[96200.4,0.135],[96200.0,0.123]],[[96201.5,11.095],[96201.6,0.009],[96201.8,0.058],[96202.0,0.214],[96202.3,0.006]]]
["binance-futures","BTCUSDT",1734952078341,[[96127.8,4.176],[96127.4,0.002],[96127.2,0.042],[96126.4,0.002],[96125.4,0.002]],[[96127.9,2.822],[96128.1,0.081],[96128.2,0.002],[96128.7,0.008],[96129.4,0.021]]]
["binance-futures","BTCUSDT",1734952151480,[[96154.1,0.144],[96152.4,0.002],[96150.4,0.002],[96149.5,0.006],[96146.6,0.002]],[[96154.2,18.229],[96154.3,4.448],[96154.4,0.01],[96154.7,0.124],[96154.8,0.17]]]
["binance-futures","BTCUSDT",1734952179304,[[96148.4,0.874],[96147.6,0.002],[96145.6,0.002],[96143.6,0.056],[96143.5,0.15]],[[96148.5,4.502],[96148.8,0.044],[96149.3,0.011],[96149.6,0.042],[96149.8,0.007]]]
["binance-futures","BTCUSDT",1734952203240,[[96142.9,2.664],[96142.8,0.027],[96141.8,0.004],[96141.3,0.084],[96140.3,0.034]],[[96143.0,4.155],[96143.6,0.004],[96146.7,0.062],[96146.8,0.042],[96147.7,0.293]]]
["binance-futures","BTCUSDT",1734952279208,[[96063.7,3.103],[96063.1,0.004],[96062.2,0.092],[96061.9,0.052],[96061.3,0.026]],[[96063.8,1.553],[96064.6,0.04],[96064.7,0.214],[96065.7,0.002],[96066.6,0.002]]]
["binance-futures","BTCUSDT",1734952307579,[[96041.7,2.912],[96041.3,0.002],[96041.0,0.056],[96040.9,0.013],[96040.8,0.046]],[[96041.8,2.49],[96042.5,0.002],[96044.0,0.009],[96044.5,0.004],[96045.9,0.002]]]
["binance-futures","BTCUSDT",1734952356371,[[96045.4,1.458],[96045.3,0.445],[96044.7,0.003],[96044.6,0.024],[96040.8,0.002]],[[96045.5,5.955],[96045.6,0.002],[96045.9,0.002],[96046.4,0.004],[96047.1,0.115]]]
["binance-futures","BTCUSDT",1734952412222,[],[[96059.6,6.094],[96060.8,0.398],[96061.1,0.767],[96061.9,0.41],[96062.0,1.06]]]
["binance-futures","BTCUSDT",1734952457183,[[96106.9,1.086],[96106.8,0.366],[96106.5,0.007],[96105.9,0.002],[96097.0,0.418]],[[96107.0,4.435],[96107.1,0.007],[96108.0,0.044],[96108.1,0.024],[96108.3,0.122]]]
["binance-futures","BTCUSDT",1734952470265,[[96106.8,4.861],[96106.7,0.117],[96106.6,0.055],[96106.5,0.005],[96104.8,0.006]],[[96106.9,4.292],[96107.0,0.041],[96107.1,0.002],[96108.0,0.002],[96109.7,0.004]]]
["binance-futures","BTCUSDT",1734952513837,[[96085.6,2.382],[96085.0,0.004],[96084.4,0.002],[96084.1,0.025],[96083.1,0.004]],[[96085.7,9.572],[96085.8,0.007],[96085.9,0.002],[96086.0,0.104],[96086.2,0.218]]]
["binance-futures","BTCUSDT",1734952577081,[[96017.0,0.687],[96016.1,0.078],[96015.8,0.078],[96015.5,0.058],[96013.9,0.023]],[[96017.1,13.843],[96017.2,0.009],[96017.5,0.002],[96017.6,0.627],[96017.8,0.015]]]
["binance-futures","BTCUSDT",1734952625894,[[96097.5,0.268],[96096.6,0.004],[96096.5,0.002],[96096.0,0.007],[96095.6,0.002]],[[96097.6,4.696],[96097.8,0.017],[96098.3,0.084],[96098.4,0.046],[96099.4,0.002]]]
["binance-futures","BTCUSDT",1734952680351,[[96070.5,4.443],[96070.4,0.008],[96070.0,0.021],[96069.9,0.006],[96069.6,0.002]],[[96070.6,1.343],[96071.6,0.004],[96072.4,0.004],[96072.7,0.267],[96075.7,0.004]]]
["binance-futures","BTCUSDT",1734952729148,[[96003.5,6.172],[96003.3,0.042],[96003.2,0.004],[96003.1,0.002]],[[96003.6,0.3],[96004.1,0.004],[96005.1,0.002],[96005.6,0.028],[96013.1,0.212]]]
["binance-futures","BTCUSDT",1734952785834,[[96061.0,0.447],[96059.5,0.021],[96059.1,0.004],[96058.6,0.013],[96058.2,0.013]],[[96061.1,14.093],[96061.2,0.004],[96061.3,0.004],[96061.4,0.089],[96061.7,0.073]]]
["binance-futures","BTCUSDT",1734952828034,[[96099.5,5.985],[96098.5,0.004],[96097.9,0.008],[96095.6,0.086],[96095.3,0.253]],[[96099.6,0.375],[96100.1,0.2],[96100.3,0.002],[96100.9,0.016],[96101.3,0.002]]]
["binance-futures","BTCUSDT",1734952841664,[[96137.0,1.083],[96136.9,0.008],[96136.8,0.002],[96136.3,0.007],[96134.8,0.208]],[[96137.1,9.118],[96137.5,0.002],[96137.6,0.667],[96137.8,0.002],[96137.9,1.029]]]
["binance-futures","BTCUSDT",1734952913900,[[96162.1,1.687],[96162.0,0.328],[96161.4,0.013],[96160.1,0.012],[96159.6,0.003]],[[96162.2,3.895],[96162.3,0.649],[96162.4,1.24],[96162.5,0.005],[96162.9,0.002]]]
["binance-futures","BTCUSDT",1734952933461,[[96168.1,12.04],[96168.0,0.05],[96167.9,0.002],[96167.8,0.002],[96162.1,1.853]],[[96168.2,2.783],[96168.5,0.53],[96169.9,0.178],[96170.0,0.407],[96170.9,0.007]]]
["binance-futures","BTCUSDT",1734952966546,[[96187.9,1.129],[96187.2,0.067],[96186.0,0.002],[96185.1,0.002],[96184.8,0.002]],[[96188.0,6.825],[96188.1,1.362],[96188.5,0.007],[96189.1,0.002],[96189.6,0.2]]]
["binance-futures","BTCUSDT",1734953035955,[[96201.2,4.825],[96201.1,0.011],[96200.8,0.042],[96200.5,0.02],[96200.3,0.004]],[[96201.3,2.006],[96201.4,0.015],[96202.3,0.004],[96203.8,0.214],[96204.5,0.215]]]
["binance-futures","BTCUSDT",1734953078635,[[96183.1,3.372],[96183.0,0.015],[96182.6,0.009],[96182.5,0.004],[96177.7,0.01]],[[96183.2,3.599],[96184.0,0.002],[96184.6,0.084],[96184.8,0.002],[96185.0,0.004]]]
["binance-futures","BTCUSDT",1734953139189,[[96068.1,4.031],[96067.6,0.067],[96066.6,0.021],[96066.4,0.042],[96065.6,0.042]],[[96068.2,5.099],[96068.6,0.002],[96068.7,0.093],[96068.8,0.544],[96068.9,0.009]]]
["binance-futures","BTCUSDT",1734953182186,[[96037.4,3.117],[96036.6,0.015],[96035.1,0.026],[96034.5,0.03],[96027.8,1.226]],[[96037.5,4.825],[96037.6,0.036],[96037.8,0.002],[96037.9,0.014],[96038.4,0.014]]]
["binance-futures","BTCUSDT",1734953206992,[[95990.0,0.78],[95988.5,0.021],[95987.9,0.002],[95986.9,1.413],[95984.8,0.013]],[[95990.1,12.691],[95990.2,0.134],[95990.5,0.008],[95990.6,0.004],[95990.8,0.043]]]
["binance-futures","BTCUSDT",1734953242400,[[95975.9,1.114],[95975.6,0.598],[95975.3,0.004],[95975.2,0.054],[95974.4,0.004]],[[95976.0,6.115],[95976.1,0.04],[95976.2,0.004],[95976.3,0.314],[95976.5,0.049]]]
["binance-futures","BTCUSDT",1734953305372,[[95947.1,2.022],[95947.0,0.117],[95946.5,0.002],[95945.1,0.011],[95944.8,0.015]],[[95947.2,11.227],[95947.3,0.071],[95948.0,0.006],[95948.3,0.002],[95949.3,0.002]]]
["binance-futures","BTCUSDT",1734953350065,[[95922.0,4.233],[95921.9,0.351],[95921.0,0.007],[95920.8,0.009],[95920.4,0.021]],[[95922.1,2.839],[95922.3,0.002],[95923.3,0.002],[95924.3,0.002],[95925.2,0.002]]]
["binance-futures","BTCUSDT",1734953424196,[[95903.0,1.117],[95902.2,0.002],[95901.4,0.021],[95901.3,0.015],[95900.1,0.002]],[[95903.1,3.853],[95903.2,0.042],[95903.5,0.002],[95903.6,0.042],[95904.1,0.51]]]
["binance-futures","BTCUSDT",1734953462399,[[95939.4,10.675],[95939.3,0.022],[95939.2,0.141],[95939.1,0.095],[95939.0,0.006]],[[95939.5,0.76],[95939.6,0.036],[95939.7,0.002],[95939.8,0.002],[95940.0,0.004]]]
["binance-futures","BTCUSDT",1734953478547,[[95951.4,6.255],[95951.3,0.038],[95951.2,0.002],[95951.1,0.045],[95951.0,0.045]],[[95951.5,0.364],[95954.1,0.002],[95955.9,0.166],[95956.4,0.216],[95956.7,0.005]]]
["binance-futures","BTCUSDT",1734953515177,[[95956.8,4.65],[95956.6,0.014],[95956.1,0.004],[95955.1,0.002],[95954.9,0.01]],[[95956.9,1.079],[95957.0,0.011],[95957.2,0.007],[95957.4,0.002],[95957.6,0.053]]]
["binance-futures","BTCUSDT",1734953585621,[[95934.5,3.792],[95934.2,0.017],[95933.7,0.002],[95933.5,0.067],[95932.8,0.002]],[[95934.6,1.268],[95934.8,0.004],[95935.0,0.003],[95935.8,0.002],[95938.6,0.006]]]
["binance-futures","BTCUSDT",1734953621762,[[95929.2,5.586],[95929.1,0.014],[95928.6,0.026],[95928.3,0.005],[95928.2,0.002]],[[95929.3,2.864],[95930.0,0.004],[95931.0,0.002],[95932.0,0.002],[95932.8,0.002]]]
["binance-futures","BTCUSDT",1734953692400,[[95878.3,0.63],[95878.2,0.002],[95876.3,0.002],[95875.1,0.005],[95874.9,0.002]],[[95878.4,8.29],[95878.5,0.013],[95878.6,0.003],[95878.8,0.004],[95879.0,0.083]]]
["binance-futures","BTCUSDT",1734953724330,[[95863.6,0.544],[95863.5,0.101],[95863.4,0.02],[95862.0,0.035],[95861.3,0.002]],[[95863.7,11.367],[95863.8,0.743],[95863.9,0.018],[95864.2,0.014],[95864.6,0.086]]]
["binance-futures","BTCUSDT",1734953749938,[[95804.0,1.185],[95803.9,0.013],[95803.7,0.002],[95803.6,0.329],[95803.5,0.002]],[[95804.1,5.72],[95804.3,0.014],[95804.5,0.002],[95804.9,0.084],[95805.0,0.007]]]
["binance-futures","BTCUSDT",1734953831762,[[95894.0,20.076],[95893.9,0.626],[95893.6,0.153],[95893.3,0.077],[95893.2,0.004]],[[95894.1,0.686],[95894.3,0.002],[95894.4,0.002],[95894.6,0.02],[95895.6,0.003]]]
["binance-futures","BTCUSDT",1734953852212,[[95896.9,14.691],[95896.8,0.046],[95896.7,0.023],[95896.5,0.065],[95896.3,0.019]],[[95897.0,0.537],[95897.8,0.021],[95898.2,0.008],[95898.5,0.021],[95899.1,0.004]]]
["binance-futures","BTCUSDT",1734953878550,[[95917.6,13.075],[95917.5,0.01],[95917.4,0.002],[95916.7,0.004],[95916.2,0.012]],[[95917.7,3.17],[95918.4,0.003],[95918.5,0.033],[95919.1,0.084],[95920.2,0.008]]]
["binance-futures","BTCUSDT",1734953928898,[[95883.2,4.04],[95883.1,0.029],[95883.0,0.125],[95882.2,0.208],[95882.1,0.69]],[[95883.3,1.833],[95883.4,0.051],[95884.4,0.298],[95887.2,1.042],[95887.5,0.003]]]
["binance-futures","BTCUSDT",1734953983261,[[95852.8,3.882],[95852.2,0.002],[95851.8,0.002],[95851.6,0.003],[95851.5,0.002]],[[95852.9,3.99],[95853.1,0.004],[95854.0,0.002],[95855.0,0.002],[95855.2,0.05]]]
["binance-futures","BTCUSDT",1734954043678,[[95879.8,4.018],[95879.1,0.004],[95878.5,0.227],[95877.0,0.002],[95870.8,0.005]],[[95879.9,4.415],[95880.0,3.133],[95880.1,0.102],[95880.2,0.172],[95880.3,0.081]]]
["binance-futures","BTCUSDT",1734954088720,[[95823.3,2.12],[95822.5,0.002],[95822.4,0.004],[95820.7,0.046],[95820.6,0.184]],[[95823.4,6.514],[95823.5,0.089],[95823.6,0.016],[95824.5,0.047],[95824.8,0.006]]]
["binance-futures","BTCUSDT",1734954139552,[[95880.2,1.479],[95879.0,0.002],[95877.8,2.76],[95877.7,0.544],[95877.3,0.417]],[[95882.9,3.761],[95883.3,0.031],[95883.7,0.025],[95883.8,0.009],[95884.7,0.012]]]
["binance-futures","BTCUSDT",1734954187435,[[95841.3,6.31],[95841.2,0.002],[95840.7,0.002],[95840.5,0.013],[95839.6,0.042]],[[95841.4,7.348],[95841.5,0.426],[95841.7,0.005],[95841.8,0.002],[95843.2,0.007]]]
["binance-futures","BTCUSDT",1734954194840,[[95846.5,5.038],[95846.4,0.002],[95845.4,0.024],[95845.3,0.061],[95843.2,0.002]],[[95846.6,4.545],[95847.2,0.01],[95847.3,0.002],[95847.4,0.092],[95847.5,0.086]]]
["binance-futures","BTCUSDT",1734954246638,[[95930.5,4.319],[95930.1,0.102],[95930.0,0.5],[95928.9,0.003],[95922.4,0.046]],[[95930.6,3.798],[95930.8,0.021],[95930.9,0.004],[95931.2,0.007],[95933.5,0.084]]]
["binance-futures","BTCUSDT",1734954291473,[[95955.1,1.482],[95954.9,0.127],[95954.5,0.003],[95954.2,0.004],[95951.2,0.021]],[[95955.2,3.49],[95955.3,0.012],[95956.0,0.002],[95956.6,0.2],[95956.7,0.084]]]
["binance-futures","BTCUSDT",1734954356266,[[95921.3,0.116],[95920.5,0.018],[95920.4,0.009],[95920.0,0.002],[95919.5,0.004]],[[95921.4,9.615],[95921.5,0.003],[95922.0,0.008],[95922.3,0.002],[95922.6,1.0]]]
["binance-futures","BTCUSDT",1734954411475,[[95915.5,0.006],[95914.6,0.107]],[[95915.6,1.098],[95915.8,2.255],[95917.1,0.02],[95920.0,0.19],[95920.1,0.419]]]
["binance-futures","BTCUSDT",1734954459188,[[95870.3,2.981],[95870.2,0.009],[95869.6,0.002],[95868.7,0.118],[95868.6,0.002]],[[95870.4,0.631],[95871.0,0.002],[95872.3,0.002],[95872.4,0.084],[95872.5,0.031]]]
["binance-futures","BTCUSDT",1734954488515,[[95860.0,0.437],[95859.9,0.004],[95858.4,0.021],[95858.0,0.002],[95856.2,0.016]],[[95860.1,6.642],[95860.2,0.124],[95860.6,0.269],[95860.8,0.046],[95862.5,0.04]]]
["binance-futures","BTCUSDT",1734954522428,[[95828.0,4.919],[95826.5,0.04],[95826.4,0.021],[95824.8,0.023],[95823.2,0.057]],[[95828.1,5.534],[95829.0,0.004],[95829.4,0.258],[95829.5,0.419],[95829.7,0.002]]]
["binance-futures","BTCUSDT",1734954594673,[[95867.7,8.147],[95867.6,0.12],[95867.4,0.014],[95867.3,0.002],[95865.7,0.002]],[[95867.8,3.789],[95868.0,0.002],[95868.5,0.002],[95868.8,0.031],[95869.3,0.002]]]
["binance-futures","BTCUSDT",1734954624730,[[95886.3,10.479],[95886.2,0.008],[95886.1,0.002],[95885.9,0.004],[95885.7,0.233]],[[95886.4,5.205],[95886.7,0.202],[95887.4,0.003],[95887.7,0.002],[95891.4,0.084]]]
["binance-futures","BTCUSDT",1734954701711,[[95920.5,10.196],[95920.4,0.006],[95920.3,0.026],[95912.6,0.069],[95910.9,0.016]],[[95920.6,3.818],[95920.8,0.002],[95921.0,0.003],[95921.4,0.002],[95926.2,0.01]]]
["binance-futures","BTCUSDT",1734954730931,[[95909.0,0.098],[95908.0,0.014],[95907.4,0.021],[95907.0,0.004],[95906.8,0.003]],[[95909.1,7.524],[95909.2,0.32],[95909.4,0.008],[95909.6,0.042],[95909.8,0.004]]]
["binance-futures","BTCUSDT",1734954763947,[[95875.4,0.927],[95875.3,0.004],[95874.3,0.004],[95874.0,0.018],[95873.8,0.021]],[[95875.5,8.533],[95875.6,0.004],[95876.1,0.193],[95876.2,0.004],[95877.1,0.002]]]
["binance-futures","BTCUSDT",1734954842115,[[95895.1,0.283],[95894.9,0.002],[95894.5,0.018],[95893.8,0.005],[95893.2,0.002]],[[95895.2,4.256],[95895.4,0.004],[95895.5,0.298],[95895.6,0.04],[95896.4,0.004]]]
["binance-futures","BTCUSDT",1734954880488,[[95886.8,2.371],[95886.7,0.017],[95886.0,0.002],[95885.9,0.004],[95883.0,0.148]],[[95886.9,1.667],[95887.4,0.002],[95889.6,0.373],[95891.4,0.009],[95891.5,0.013]]]
["binance-futures","BTCUSDT",1734954944104,[[95861.9,9.805],[95861.8,0.008],[95861.6,0.069],[95861.5,0.002],[95861.4,0.072]],[[95862.0,0.798],[95862.1,0.091],[95862.5,0.003],[95862.7,0.002],[95863.6,0.002]]]
["binance-futures","BTCUSDT",1734954987605,[[95884.0,4.936],[95883.9,0.002],[95883.7,0.014],[95881.6,0.033],[95881.5,0.084]],[[95884.1,4.171],[95884.8,0.004],[95887.5,0.098],[95887.6,0.625],[95887.7,0.002]]]
["binance-futures","BTCUSDT",1734955016954,[[95858.1,3.449],[95858.0,0.007],[95857.4,0.005],[95857.1,0.002],[95857.0,0.004]],[[95858.2,0.172],[95858.3,0.113],[95858.8,0.002],[95859.6,0.006],[95865.1,0.006]]]
["binance-futures","BTCUSDT",1734955062750,[[95884.0,3.361],[95883.9,0.069],[95883.6,0.003],[95881.9,0.181],[95880.1,0.006]],[[95884.1,2.71],[95884.2,0.021],[95884.8,0.002],[95885.0,0.005],[95885.8,0.002]]]
["binance-futures","BTCUSDT",1734955125330,[[95897.9,6.137],[95897.8,0.016],[95897.6,0.002],[95896.9,0.068],[95894.7,0.002]],[[95898.0,3.436],[95898.1,0.005],[95898.3,0.01],[95898.7,0.159],[95899.8,0.002]]]
["binance-futures","BTCUSDT",1734955175765,[[95899.8,2.914],[95899.3,0.02],[95895.8,0.005],[95890.9,0.465],[95888.3,0.09]],[[95899.9,4.455],[95900.0,0.022],[95900.2,0.004],[95900.3,0.021],[95900.4,0.129]]]
["binance-futures","BTCUSDT",1734955182877,[[95884.6,3.647],[95883.3,0.087],[95883.2,0.16],[95883.0,0.025],[95882.3,0.002]],[[95884.7,4.181],[95884.8,0.081],[95887.2,0.007],[95888.4,0.147],[95889.0,1.0]]]
["binance-futures","BTCUSDT",1734955229411,[[95916.9,6.612],[95916.8,0.308],[95916.7,0.002],[95916.5,0.004],[95915.6,0.048]],[[95917.0,1.552],[95917.1,0.052],[95917.5,0.176],[95917.8,0.052],[95921.4,0.004]]]
["binance-futures","BTCUSDT",1734955285610,[[95974.4,0.158],[95974.1,0.002],[95974.0,1.125],[95973.7,0.025],[95973.6,0.012]],[[95974.5,7.419],[95975.0,0.124],[95975.2,0.077],[95975.5,0.04],[95975.9,0.174]]]
["binance-futures","BTCUSDT",1734955328299,[[95893.1,0.848],[95893.0,0.013],[95892.8,0.002],[95892.6,0.002],[95892.5,0.011]],[[95893.2,4.973],[95893.3,1.0],[95893.5,0.002],[95894.4,0.046],[95896.6,0.731]]]
["binance-futures","BTCUSDT",1734955385682,[[95954.7,4.52],[95954.5,0.023],[95954.4,0.057],[95954.2,0.004],[95953.2,0.004]],[[95954.8,0.54],[95956.6,0.004],[95956.7,0.002],[95957.4,0.002],[95958.6,0.003]]]
["binance-futures","BTCUSDT",1734955425121,[[95915.0,2.574],[95914.7,0.002],[95913.8,0.002],[95913.7,0.016],[95913.6,0.003]],[[95915.1,5.095],[95915.6,0.002],[95916.6,0.002],[95917.5,0.002],[95919.8,0.002]]]
["binance-futures","BTCUSDT",1734955484834,[[95961.9,11.301],[95961.8,0.01],[95961.7,0.076],[95961.2,0.042],[95961.1,0.002]],[[95962.0,0.136],[95964.0,0.007],[95971.4,0.004],[95971.6,0.306],[95972.6,0.041]]]
["binance-futures","BTCUSDT",1734955519495,[[96028.9,2.424],[96028.8,0.182],[96027.3,0.002],[96026.0,0.002],[96024.0,0.004]],[[96029.0,8.094],[96029.1,0.002],[96029.5,0.002],[96029.9,0.002],[96030.0,0.133]]]
["binance-futures","BTCUSDT",1734955542555,[[96033.4,4.679],[96033.3,0.005],[96033.2,0.003],[96033.1,0.002],[96032.1,0.002]],[[96033.5,4.663],[96033.6,0.012],[96033.8,0.002],[96034.0,0.012],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1734955612398,[[96083.9,10.259],[96083.2,0.1],[96083.1,0.278],[96080.8,0.022],[96080.2,0.002]],[[96084.0,0.56],[96084.1,0.003],[96084.9,0.004],[96085.0,0.002],[96090.5,0.002]]]
["binance-futures","BTCUSDT",1734955625413,[[96114.4,2.708],[96114.1,0.089],[96114.0,0.312],[96113.9,0.004],[96112.9,0.025]],[[96114.5,0.038],[96115.7,0.002],[96117.6,0.002],[96119.1,0.002],[96122.0,0.002]]]
["binance-futures","BTCUSDT",1734955667220,[[96091.1,1.88],[96090.8,0.002],[96089.8,0.014],[96089.6,0.021],[96088.9,0.004]],[[96091.2,6.759],[96091.3,0.016],[96091.7,0.006],[96092.2,0.008],[96092.3,0.002]]]
["binance-futures","BTCUSDT",1734955732307,[[96157.4,5.305],[96157.3,0.241],[96157.2,0.004],[96157.1,1.06],[96153.3,0.298]],[[96157.5,4.076],[96158.2,0.084],[96158.5,0.006],[96161.8,0.084],[96162.9,0.052]]]
["binance-futures","BTCUSDT",1734955768006,[[96135.1,6.895],[96135.0,0.003],[96134.6,0.097],[96134.4,0.02],[96134.2,0.05]],[[96135.2,0.702],[96135.4,0.002],[96137.4,0.002],[96137.8,0.004],[96139.0,0.094]]]
["binance-futures","BTCUSDT",1734955826610,[[95985.6,1.887],[95985.5,0.015],[95984.1,0.021],[95983.3,0.021],[95979.3,0.403]],[[95985.7,3.585],[95985.8,0.054],[95985.9,0.002],[95986.3,0.217],[95986.4,0.625]]]
["binance-futures","BTCUSDT",1734955865998,[[96004.6,1.76],[96003.7,0.002],[96003.2,0.002],[96003.1,0.021],[96002.3,0.012]],[[96004.7,6.561],[96004.8,0.238],[96005.1,0.002],[96007.0,0.002],[96008.0,0.046]]]
["binance-futures","BTCUSDT",1734955879198,[[95976.0,0.004],[95975.5,0.001],[95974.7,0.011],[95972.3,0.003]],[[95976.2,7.631],[95976.3,0.2],[95976.4,5.489],[95976.6,3.344],[95976.7,3.344]]]
["binance-futures","BTCUSDT",1734955961168,[[95849.7,0.875],[95849.1,0.026],[95849.0,0.21],[95848.7,0.871],[95847.3,0.05]],[[95851.4,0.002],[95855.9,0.002],[95856.9,0.002],[95857.3,0.11],[95858.8,0.004]]]
["binance-futures","BTCUSDT",1734955972647,[],[[95849.6,0.3],[95851.2,0.18],[95851.7,0.06],[95851.8,0.13],[95855.0,0.479]]]
["binance-futures","BTCUSDT",1734956016565,[[95887.9,7.562],[95887.8,0.008],[95887.4,0.053],[95887.3,0.052],[95887.2,0.061]],[[95888.0,0.047],[95888.7,0.002],[95888.8,0.021],[95889.3,0.006],[95889.6,0.002]]]
["binance-futures","BTCUSDT",1734956089724,[[95978.2,7.547],[95978.1,0.053],[95977.5,0.028],[95977.3,0.012],[95976.3,0.002]],[[95978.3,1.826],[95978.7,0.002],[95979.6,0.004],[95980.0,0.002],[95988.8,0.044]]]
["binance-futures","BTCUSDT",1734956123815,[[95981.1,5.797],[95981.0,0.007],[95980.1,0.081],[95980.0,0.418],[95967.1,0.077]],[[95981.2,0.58],[95982.0,0.004],[95985.3,0.016],[95985.4,0.104],[95985.6,0.142]]]
["binance-futures","BTCUSDT",1734956146255,[[96025.4,1.918],[96025.3,0.002],[96024.8,0.042],[96024.5,0.041],[96021.6,0.042]],[[96025.5,1.597],[96025.6,0.59],[96026.8,0.035],[96026.9,0.078],[96027.2,0.002]]]
["binance-futures","BTCUSDT",1734956218642,[[95907.0,0.723],[95905.1,0.002],[95904.2,0.002],[95902.2,0.106],[95892.0,0.005]],[[95907.1,5.878],[95907.2,0.031],[95907.9,0.004],[95908.0,0.088],[95908.9,0.002]]]
["binance-futures","BTCUSDT",1734956246356,[[95983.5,6.149],[95983.4,0.005],[95983.0,0.004],[95982.8,0.018],[95982.6,0.002]],[[95983.6,6.495],[95983.7,0.014],[95983.9,0.004],[95984.8,0.058],[95985.1,0.021]]]
["binance-futures","BTCUSDT",1734956288430,[[95944.8,1.065],[95944.6,0.004],[95944.5,0.001],[95944.1,0.081],[95942.6,0.025]],[[95944.9,2.38],[95945.2,0.021],[95945.4,0.004],[95945.5,0.004],[95946.4,0.086]]]
["binance-futures","BTCUSDT",1734956356719,[[96057.6,1.746],[96057.4,0.055],[96057.1,0.002],[96056.4,0.002],[96056.2,0.002]],[[96057.7,1.223],[96058.1,0.021],[96058.5,0.002],[96059.0,0.002],[96059.1,0.017]]]
["binance-futures","BTCUSDT",1734956391657,[[96065.1,5.565],[96064.8,0.002],[96064.6,3.723],[96064.0,1.226],[96063.9,2.292]],[[96065.2,0.123],[96065.7,0.002],[96066.2,0.004],[96067.6,0.002],[96068.0,0.007]]]
["binance-futures","BTCUSDT",1734956416560,[[96050.3,1.977],[96049.5,0.005],[96049.2,0.002],[96046.4,0.042],[96044.4,0.042]],[[96050.4,5.923],[96050.5,0.002],[96051.3,0.002],[96052.8,0.122],[96052.9,0.17]]]
["binance-futures","BTCUSDT",1734956488789,[[96146.2,3.356],[96145.6,0.002],[96144.2,0.291],[96143.8,0.004],[96140.8,0.002]],[[96146.3,1.993],[96146.7,0.002],[96147.4,0.092],[96147.5,0.01],[96148.6,0.084]]]
["binance-futures","BTCUSDT",1734956512950,[[96176.9,7.81],[96176.8,0.007],[96176.6,0.033],[96173.6,0.002],[96172.2,0.008]],[[96177.0,0.996],[96177.3,0.002],[96177.4,0.021],[96178.8,0.021],[96179.2,0.004]]]
["binance-futures","BTCUSDT",1734956541437,[[96208.9,1.765],[96208.2,0.002],[96208.1,0.002],[96207.2,0.002]],[[96209.0,2.278],[96209.2,0.054],[96210.4,0.042],[96212.2,0.004],[96212.3,0.002]]]
["binance-futures","BTCUSDT",1734956592132,[[96254.8,0.318],[96254.4,0.002],[96254.2,0.017],[96254.1,0.016],[96251.5,0.006]],[[96254.9,2.769],[96255.0,0.016],[96255.2,0.044],[96255.6,0.042],[96256.1,0.051]]]
["binance-futures","BTCUSDT",1734956637272,[[96160.4,3.985],[96160.3,0.046],[96160.2,0.05],[96160.1,0.029],[96160.0,0.002]],[[96160.5,1.599],[96160.6,0.007],[96160.9,0.002],[96162.9,0.002],[96164.4,0.086]]]
["binance-futures","BTCUSDT",1734956689226,[[96166.8,5.547],[96166.7,0.084],[96166.6,0.005],[96166.0,0.042],[96165.9,0.002]],[[96166.9,0.04],[96167.7,0.004],[96170.0,0.002],[96170.5,0.002],[96170.6,0.002]]]
["binance-futures","BTCUSDT",1734956740579,[[96121.0,0.543],[96119.6,0.05],[96117.0,0.002],[96111.4,0.002],[96110.8,0.002]],[[96121.1,14.414],[96121.2,0.009],[96121.5,0.002],[96121.6,0.002],[96123.1,0.013]]]
["binance-futures","BTCUSDT",1734956787456,[[96160.0,1.743],[96159.1,0.002],[96159.0,0.002],[96158.6,0.018],[96158.5,0.021]],[[96160.1,3.147],[96160.2,0.062],[96161.5,0.013],[96161.6,0.042],[96163.4,0.021]]]
["binance-futures","BTCUSDT",1734956848797,[[96175.6,1.812],[96174.5,0.002],[96174.0,0.002],[96173.5,0.002],[96168.4,0.002]],[[96175.7,8.043],[96175.8,0.004],[96176.3,0.002],[96176.4,0.011],[96177.8,0.085]]]
["binance-futures","BTCUSDT",1734956860232,[[96175.6,4.796],[96175.5,0.266],[96174.5,0.002],[96174.4,0.042],[96173.5,0.004]],[[96175.7,0.159],[96176.3,0.002],[96179.1,0.39],[96179.2,0.002],[96179.4,0.002]]]
["binance-futures","BTCUSDT",1734956914602,[[96177.0,0.069],[96174.4,0.005],[96173.5,0.002],[96170.7,0.002],[96168.9,0.005]],[[96177.1,7.629],[96177.2,0.004],[96177.3,0.002],[96177.7,0.175],[96178.0,0.002]]]
["binance-futures","BTCUSDT",1734956969614,[[96200.0,0.321],[96199.9,0.014],[96198.3,0.004],[96197.8,0.013],[96194.9,0.023]],[[96200.1,8.681],[96200.2,0.002],[96200.4,0.002],[96200.5,0.077],[96200.7,0.154]]]
["binance-futures","BTCUSDT",1734957024299,[[96241.7,6.398],[96241.6,0.002],[96240.9,0.002],[96240.3,0.021],[96239.9,0.004]],[[96241.8,1.736],[96241.9,0.002],[96242.1,0.104],[96242.6,0.002],[96242.7,0.014]]]
["binance-futures","BTCUSDT",1734957073304,[[96262.8,0.211],[96262.3,0.017],[96262.2,0.169],[96262.1,0.002],[96261.1,0.002]],[[96262.9,4.359],[96263.3,0.08],[96263.4,0.02],[96263.8,0.04],[96263.9,0.004]]]
["binance-futures","BTCUSDT",1734957128415,[[96250.6,0.052],[96250.5,0.044],[96250.0,0.142],[96249.3,0.021]],[[96250.7,13.948],[96250.8,0.588],[96250.9,0.054],[96251.0,0.016],[96251.2,0.044]]]
["binance-futures","BTCUSDT",1734957159983,[[96208.0,0.377],[96207.2,0.002],[96206.7,0.016],[96206.6,0.027],[96206.3,0.002]],[[96208.1,7.939],[96208.4,0.002],[96208.6,0.002],[96208.7,0.692],[96208.8,0.082]]]
["binance-futures","BTCUSDT",1734957235632,[[96244.1,5.063],[96243.8,0.002],[96243.6,0.015],[96243.5,0.024],[96239.2,0.2]],[[96244.2,3.61],[96244.8,0.042],[96245.1,0.002],[96245.2,0.008],[96245.6,0.042]]]
["binance-futures","BTCUSDT",1734957263060,[[96244.1,6.08],[96244.0,0.014],[96243.8,0.002],[96243.1,0.002],[96242.5,0.011]],[[96244.2,3.263],[96244.8,0.042],[96245.6,0.044],[96246.6,0.004],[96247.1,0.095]]]
["binance-futures","BTCUSDT",1734957287269,[[96166.6,0.016],[96165.8,0.002],[96165.2,0.013],[96165.0,0.042]],[[96166.7,10.42],[96166.8,0.242],[96167.4,0.084],[96167.7,0.004],[96167.8,0.199]]]
["binance-futures","BTCUSDT",1734957370664,[[96104.7,9.664],[96104.3,0.004],[96104.2,0.238],[96104.1,0.155],[96104.0,0.042]],[[96104.8,0.103],[96105.2,0.002],[96108.0,0.002],[96109.8,0.196],[96110.3,0.003]]]
["binance-futures","BTCUSDT",1734957392112,[[96129.7,0.027],[96129.6,0.267],[96129.3,0.004],[96129.1,0.046],[96128.2,0.011]],[[96129.8,12.827],[96130.1,0.002],[96130.2,0.002],[96130.3,0.459],[96130.4,0.11]]]
["binance-futures","BTCUSDT",1734957431710,[[96110.4,2.119],[96110.0,0.002],[96109.8,0.034],[96108.3,0.021],[96108.1,0.002]],[[96110.5,3.375],[96110.6,0.828],[96110.7,0.058],[96111.2,0.042],[96111.9,0.004]]]
["binance-futures","BTCUSDT",1734957511639,[[96080.0,10.284],[96079.9,0.18],[96079.2,0.042],[96079.0,0.052],[96077.3,0.002]],[[96080.1,0.191],[96081.1,0.004],[96084.0,0.002],[96084.9,0.006],[96085.9,0.002]]]
["binance-futures","BTCUSDT",1734957546317,[[96105.7,3.682],[96105.6,0.53],[96105.2,0.056],[96104.6,0.004],[96104.3,0.121]],[[96105.8,1.178],[96106.0,0.005],[96106.1,0.089],[96106.2,0.02],[96106.3,0.012]]]
["binance-futures","BTCUSDT",1734957574181,[[96117.5,2.828],[96117.4,0.012],[96117.3,0.073],[96116.9,0.218],[96116.8,0.002]],[[96117.6,0.779],[96117.7,0.015],[96118.0,0.021],[96118.2,0.003],[96118.4,0.002]]]
["binance-futures","BTCUSDT",1734957658346,[[96105.6,1.207],[96105.4,0.002],[96105.2,0.004],[96104.1,0.021],[96102.7,0.021]],[[96105.7,4.661],[96105.8,0.122],[96106.0,0.002],[96106.1,0.002],[96107.1,0.002]]]
["binance-futures","BTCUSDT",1734957692079,[[96092.5,1.786],[96092.4,0.029],[96091.8,0.015],[96090.9,0.002],[96082.9,0.04]],[[96092.6,2.155],[96092.7,0.036],[96092.8,0.002],[96094.5,0.002],[96094.8,0.002]]]
["binance-futures","BTCUSDT",1734957744939,[[96082.8,1.733],[96082.7,0.06],[96081.7,0.725],[96079.7,1.621],[96079.4,0.108]],[[96085.6,0.003],[96085.7,0.002],[96086.2,0.042],[96087.0,0.002],[96089.1,0.003]]]
["binance-futures","BTCUSDT",1734957807730,[[96110.4,2.357],[96110.3,0.052],[96110.0,0.011],[96108.4,0.042],[96108.1,0.002]],[[96110.5,0.614],[96110.9,0.002],[96111.7,0.002],[96111.8,0.002],[96114.0,0.005]]]
["binance-futures","BTCUSDT",1734957855656,[[96116.0,1.716],[96115.9,0.022],[96115.8,0.002],[96115.7,0.012]],[[96116.1,1.77],[96116.2,0.002],[96116.4,0.021],[96117.5,0.193],[96117.7,0.021]]]
["binance-futures","BTCUSDT",1734957923900,[[96092.5,1.026],[96091.9,0.03],[96091.8,0.002],[96091.4,0.002],[96089.1,0.036]],[[96092.6,2.438],[96092.7,0.002],[96094.4,0.002],[96094.5,0.031],[96094.6,0.021]]]
["binance-futures","BTCUSDT",1734957969103,[[96105.6,2.318],[96105.5,0.018],[96105.2,0.002],[96105.0,0.017],[96104.3,0.002]],[[96105.7,2.646],[96106.0,0.014],[96106.5,0.002],[96107.9,0.282],[96109.8,0.025]]]
["binance-futures","BTCUSDT",1734957987215,[[96155.2,7.934],[96155.1,0.379],[96154.8,0.002],[96154.7,0.002],[96154.6,0.045]],[[96155.3,0.853],[96155.6,0.003],[96155.8,0.079],[96156.0,0.311],[96156.3,0.004]]]
["binance-futures","BTCUSDT",1734958024986,[[96161.5,5.116],[96161.4,0.013],[96161.0,0.004],[96160.1,0.002],[96159.6,0.042]],[[96161.6,0.176],[96161.9,0.002],[96162.0,0.007],[96162.4,0.021],[96162.9,0.002]]]
["binance-futures","BTCUSDT",1734958090519,[[96193.0,6.834],[96192.9,0.052],[96192.8,0.002],[96192.6,0.014],[96191.8,0.002]],[[96193.1,1.646],[96193.4,0.002],[96193.6,0.004],[96194.6,0.002],[96195.5,0.002]]]
["binance-futures","BTCUSDT",1734958132795,[[96223.4,0.426],[96223.3,1.936],[96223.0,1.851],[96222.0,2.396],[96221.2,0.554]],[[96224.6,0.003],[96225.6,0.003],[96225.7,0.04],[96226.4,0.002],[96227.9,0.002]]]
["binance-futures","BTCUSDT",1734958189093,[[96312.5,3.352],[96312.4,0.012],[96312.2,0.009],[96310.2,0.01],[96307.3,0.005]],[[96312.6,5.422],[96312.7,0.002],[96312.9,0.002],[96313.9,0.002],[96314.2,0.002]]]
["binance-futures","BTCUSDT",1734958225032,[[96285.3,3.121],[96285.1,0.002],[96284.9,0.014],[96284.0,0.042],[96283.9,0.021]],[[96285.4,0.585],[96286.0,0.004],[96286.9,0.006],[96289.8,0.092],[96290.0,0.004]]]
["binance-futures","BTCUSDT",1734958242110,[[96334.3,3.553],[96334.2,0.002],[96332.4,0.002],[96331.3,0.002],[96331.2,0.004]],[[96334.4,3.105],[96335.1,0.002],[96336.0,0.002],[96336.9,0.153],[96337.0,0.176]]]
["binance-futures","BTCUSDT",1734958314881,[[96303.0,1.33],[96301.6,0.021],[96301.5,0.004],[96300.5,0.005],[96300.2,0.021]],[[96303.1,7.869],[96303.2,0.004],[96303.3,0.004],[96304.3,0.002],[96304.4,0.004]]]
["binance-futures","BTCUSDT",1734958332383,[[96354.5,3.659],[96354.4,0.004],[96354.0,0.002],[96353.9,1.01],[96353.5,0.002]],[[96354.6,1.537],[96354.8,0.013],[96355.3,0.002],[96356.2,0.002],[96364.2,1.209]]]
["binance-futures","BTCUSDT",1734958373912,[[96351.1,1.064],[96350.6,0.002],[96349.6,0.002],[96348.6,0.002],[96343.3,0.002]],[[96351.2,11.686],[96351.3,0.207],[96351.4,0.002],[96351.5,0.081],[96351.6,0.058]]]
["binance-futures","BTCUSDT",1734958432552,[[96286.7,2.767],[96286.2,0.002],[96285.4,0.002],[96284.5,0.005],[96284.1,0.043]],[[96286.8,2.036],[96287.0,0.002],[96287.9,0.01],[96288.3,0.002],[96288.5,0.095]]]
["binance-futures","BTCUSDT",1734958476115,[[96220.0,6.076],[96219.9,0.023],[96219.7,0.002],[96215.5,0.132],[96212.3,0.119]],[[96220.1,2.05],[96220.2,0.002],[96220.5,0.002],[96220.6,0.002],[96220.7,0.02]]]
["binance-futures","BTCUSDT",1734958536549,[[96278.8,2.573],[96278.4,0.002],[96277.4,0.002],[96274.8,0.109],[96274.0,0.714]],[[96278.9,3.026],[96279.3,0.002],[96280.0,0.002],[96281.1,0.032],[96281.2,0.004]]]
["binance-futures","BTCUSDT",1734958586306,[[96257.5,4.338],[96257.2,0.002],[96256.3,0.002],[96256.1,0.034],[96254.6,0.021]],[[96257.6,3.35],[96257.8,0.002],[96258.0,0.084],[96259.8,0.004],[96259.9,0.068]]]
["binance-futures","BTCUSDT",1734958608887,[[96225.9,2.373],[96225.8,0.117],[96225.5,0.002],[96225.4,0.013],[96225.3,0.013]],[[96226.0,5.339],[96226.1,0.122],[96226.2,0.077],[96226.4,0.002],[96230.7,0.352]]]
["binance-futures","BTCUSDT",1734958699220,[[96257.4,18.843],[96257.3,0.759],[96257.2,0.007],[96257.1,0.002],[96257.0,0.363]],[[96257.5,47.495],[96257.6,0.173],[96257.7,0.01],[96257.8,0.002],[96260.3,0.005]]]
["binance-futures","BTCUSDT",1734958719129,[[96257.4,12.728],[96257.3,0.03],[96257.2,0.005],[96257.1,0.013],[96254.1,0.099]],[[96257.5,43.044],[96257.6,0.176],[96257.7,0.008],[96257.8,0.002],[96258.0,0.036]]]
["binance-futures","BTCUSDT",1734958763237,[[96257.5,12.024],[96257.4,0.169],[96257.3,0.06],[96257.2,0.002],[96257.1,0.038]],[[96257.6,5.851],[96257.7,0.002],[96258.1,0.002],[96259.1,0.002],[96260.0,0.002]]]
["binance-futures","BTCUSDT",1734958840544,[[96280.0,5.042],[96279.9,0.09],[96279.4,0.002],[96279.1,0.086],[96278.8,0.1]],[[96280.1,0.384],[96280.2,0.002],[96280.4,0.062],[96281.2,0.033],[96283.9,0.028]]]
["binance-futures","BTCUSDT",1734958878056,[[96265.1,7.806],[96265.0,0.286],[96264.9,0.002],[96264.8,0.002],[96264.4,0.101]],[[96265.2,4.653],[96265.4,0.031],[96265.8,0.103],[96269.7,0.004],[96270.5,0.003]]]
["binance-futures","BTCUSDT",1734958898384,[[96269.2,0.277],[96265.9,0.002],[96264.6,0.002],[96264.3,0.002],[96264.0,0.004]],[[96269.3,15.769],[96269.4,0.007],[96269.6,0.002],[96269.7,2.096],[96269.9,0.035]]]
["binance-futures","BTCUSDT",1734958978906,[[96175.2,0.102],[96174.5,0.017],[96174.2,0.006],[96173.0,0.037],[96172.6,0.01]],[[96175.3,15.561],[96175.4,0.636],[96175.5,0.163],[96176.1,0.1],[96176.2,0.008]]]
["binance-futures","BTCUSDT",1734959002174,[[96160.4,3.604],[96160.1,0.002],[96159.7,0.077],[96159.6,0.042],[96159.2,0.042]],[[96160.5,2.873],[96160.9,0.002],[96162.8,0.002],[96165.7,0.002],[96166.0,0.031]]]
["binance-futures","BTCUSDT",1734959030607,[[96209.3,5.37],[96209.1,0.002],[96209.0,0.004],[96208.9,0.025],[96208.5,0.072]],[[96209.4,8.09],[96209.5,0.006],[96210.0,0.068],[96210.4,0.002],[96212.8,0.002]]]
["binance-futures","BTCUSDT",1734959097237,[[96104.1,4.053],[96103.4,0.014],[96103.3,0.002],[96102.0,0.002],[96100.8,0.052]],[[96104.2,21.32],[96104.3,0.029],[96104.4,0.008],[96104.8,0.042],[96105.2,0.021]]]
["binance-futures","BTCUSDT",1734959124309,[[96127.4,0.004],[96127.2,0.007],[96126.8,0.042],[96126.6,0.002],[96126.4,0.006]],[[96128.1,2.989],[96128.2,1.379],[96128.4,0.002],[96129.1,1.379],[96129.2,0.003]]]
["binance-futures","BTCUSDT",1734959154735,[[96165.9,2.027],[96165.8,0.012],[96164.9,0.002],[96164.5,0.002],[96164.4,0.047]],[[96166.0,6.444],[96166.1,0.004],[96167.4,0.002],[96168.0,0.042],[96169.8,0.008]]]
["binance-futures","BTCUSDT",1734959232489,[[95993.6,0.026],[95993.4,0.041],[95992.4,0.015],[95988.5,0.002],[95988.4,0.018]],[[95993.7,0.46],[95994.4,0.27],[95994.5,0.078],[95995.1,0.516],[95995.3,0.06]]]
["binance-futures","BTCUSDT",1734959253179,[[95968.9,1.2],[95968.8,0.02],[95968.7,0.078],[95968.6,0.124],[95968.4,0.039]],[[95969.0,1.612],[95969.5,0.002],[95970.0,0.005],[95970.4,0.002],[95973.6,0.002]]]
["binance-futures","BTCUSDT",1734959322867,[[95912.6,1.691],[95912.5,0.017],[95911.8,0.01],[95911.5,0.048],[95911.4,0.026]],[[95912.7,5.405],[95912.8,0.116],[95913.5,0.026],[95913.6,0.005],[95916.4,0.042]]]
["binance-futures","BTCUSDT",1734959325369,[[95903.2,1.456],[95903.1,0.002],[95902.2,0.007],[95901.7,0.002],[95901.6,0.021]],[[95903.3,4.022],[95904.0,0.002],[95904.1,0.004],[95906.9,0.002],[95907.1,0.22]]]
["binance-futures","BTCUSDT",1734959377927,[[95980.9,2.597],[95980.7,0.014],[95980.3,0.004],[95980.2,0.004],[95979.2,0.002]],[[95981.0,1.728],[95981.3,0.003],[95982.0,0.03],[95982.9,0.004],[95985.6,0.502]]]
["binance-futures","BTCUSDT",1734959429523,[[95951.3,1.065],[95950.6,0.048],[95950.3,0.004],[95950.0,0.017]],[[95951.4,3.655],[95951.8,0.002],[95952.0,0.016],[95952.2,0.002],[95952.3,0.002]]]
["binance-futures","BTCUSDT",1734959475283,[[95948.1,0.003],[95947.8,0.058],[95946.9,0.023],[95941.6,0.002],[95940.8,0.006]],[[95948.7,0.6],[95948.9,0.04],[95949.0,2.033],[95949.1,0.283],[95949.2,0.72]]]
["binance-futures","BTCUSDT",1734959525480,[[95928.5,2.613],[95928.2,0.002],[95928.1,0.016],[95927.2,0.004],[95927.0,0.021]],[[95928.6,0.502],[95930.0,0.002],[95931.0,0.004],[95932.0,0.002],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1734959571589,[[95863.6,2.218],[95863.5,0.011],[95863.4,0.003],[95862.7,0.008],[95862.3,0.057]],[[95863.7,1.246],[95863.8,0.312],[95863.9,0.312],[95865.5,0.031],[95865.6,0.002]]]
["binance-futures","BTCUSDT",1734959620823,[[95847.1,5.076],[95846.4,0.002],[95846.0,0.003],[95845.7,0.134],[95845.6,0.044]],[[95847.2,0.099],[95847.3,0.452],[95848.5,0.002],[95852.3,3.842],[95852.4,0.042]]]
["binance-futures","BTCUSDT",1734959630055,[[95860.9,0.262],[95860.7,0.075],[95859.9,0.004],[95859.6,0.002],[95858.0,0.124]],[[95861.0,9.921],[95861.1,0.01],[95861.6,0.042],[95861.7,0.002],[95863.8,0.126]]]
["binance-futures","BTCUSDT",1734959673888,[[95824.3,3.49],[95823.6,0.045],[95823.0,0.002],[95822.0,0.021],[95820.5,0.021]],[[95824.4,4.109],[95824.5,0.012],[95825.2,0.002],[95825.9,0.36],[95827.4,0.002]]]
["binance-futures","BTCUSDT",1734959729796,[[95849.9,5.703],[95849.8,0.002],[95849.3,0.004],[95848.4,0.002],[95848.3,0.021]],[[95850.0,1.979],[95853.0,0.01],[95853.4,0.248],[95853.6,0.316],[95854.5,0.021]]]
["binance-futures","BTCUSDT",1734959779505,[[95853.5,3.296],[95853.4,0.089],[95852.4,0.042],[95852.0,0.042],[95851.9,0.021]],[[95853.6,0.615],[95854.0,0.01],[95855.0,0.005],[95855.3,0.054],[95858.3,0.188]]]
["binance-futures","BTCUSDT",1734959828658,[[95813.5,2.236],[95813.3,7.745],[95812.9,7.904],[95812.8,2.754],[95812.7,0.002]],[[95813.6,0.002],[95814.6,0.002],[95814.8,0.002],[95815.5,0.002],[95816.2,0.002]]]
["binance-futures","BTCUSDT",1734959857713,[[95808.0,18.066],[95807.8,0.002],[95807.6,0.012],[95807.5,0.002],[95783.0,0.011]],[[95808.1,3.664],[95808.5,0.014],[95808.8,0.004],[95809.6,0.042],[95809.8,0.004]]]
["binance-futures","BTCUSDT",1734959921447,[[95875.2,5.189],[95875.1,0.009],[95874.3,0.002],[95872.4,0.002],[95871.3,0.002]],[[95875.3,5.561],[95876.3,0.002],[95876.9,0.087],[95877.3,0.393],[95877.4,0.613]]]
["binance-futures","BTCUSDT",1734959960896,[[95873.8,2.239],[95873.6,0.04],[95873.4,0.004],[95873.2,0.016],[95873.1,0.049]],[[95873.9,4.517],[95874.0,0.014],[95874.2,0.002],[95874.3,0.512],[95874.9,0.002]]]
["binance-futures","BTCUSDT",1734959987384,[[95890.7,3.909],[95890.6,0.016],[95890.5,0.006],[95890.4,0.042],[95890.0,0.027]],[[95890.8,1.987],[95891.4,0.049],[95892.0,0.003],[95892.8,0.002],[95894.6,0.059]]]
["binance-futures","BTCUSDT",1734960064355,[[95837.6,2.589],[95837.0,0.062],[95836.9,0.002],[95836.8,0.387],[95836.7,2.304]],[[95837.7,4.84],[95838.2,0.013],[95839.6,0.015],[95840.0,0.002],[95840.6,0.002]]]
["binance-futures","BTCUSDT",1734960089186,[[95845.8,1.029],[95845.6,0.002],[95845.5,0.002],[95843.6,0.011],[95843.5,0.002]],[[95845.9,4.534],[95846.3,0.002],[95846.4,0.002],[95846.9,0.084],[95847.4,0.019]]]
["binance-futures","BTCUSDT",1734960123853,[[95808.2,1.712],[95807.9,0.002],[95807.4,0.013],[95806.6,0.021],[95806.0,0.004]],[[95808.3,4.105],[95808.8,0.002],[95808.9,0.145],[95809.0,0.208],[95810.1,0.002]]]
["binance-futures","BTCUSDT",1734960187916,[[95725.0,11.352],[95724.9,0.002],[95724.8,0.019],[95724.4,0.042],[95723.4,0.005]],[[95725.1,0.253],[95725.2,0.417],[95729.9,0.004],[95730.0,0.01],[95730.6,0.002]]]
["binance-futures","BTCUSDT",1734960225453,[[95759.3,8.522],[95758.9,0.004],[95758.4,0.042],[95758.1,0.039],[95757.9,0.097]],[[95759.4,2.692],[95760.0,0.018],[95760.3,0.025],[95761.7,0.185],[95762.0,0.018]]]
["binance-futures","BTCUSDT",1734960287827,[[95760.0,3.167],[95759.8,0.002],[95758.9,0.002],[95758.7,0.004],[95757.9,0.002]],[[95760.1,6.132],[95760.2,0.003],[95760.5,0.002],[95760.7,0.002],[95761.3,0.008]]]
["binance-futures","BTCUSDT",1734960330393,[[95689.9,6.369],[95689.8,0.006],[95689.7,0.538],[95689.6,0.002],[95689.0,0.005]],[[95690.0,2.637],[95691.4,0.004],[95692.0,0.002],[95692.1,0.219],[95692.2,0.008]]]
["binance-futures","BTCUSDT",1734960358301,[[95684.9,1.98],[95684.8,0.004],[95684.1,0.011],[95682.6,0.002],[95680.9,0.023]],[[95685.0,5.389],[95685.1,0.006],[95685.7,0.004],[95686.1,0.002],[95686.6,0.002]]]
["binance-futures","BTCUSDT",1734960397412,[[95719.1,11.192],[95719.0,0.006],[95718.5,0.004],[95718.0,0.048],[95717.4,0.002]],[[95719.2,0.39],[95719.3,0.002],[95721.3,0.013],[95722.0,0.023],[95725.8,0.002]]]
["binance-futures","BTCUSDT",1734960461967,[[95751.9,1.011],[95751.5,0.224],[95751.2,0.002],[95750.2,0.002],[95749.1,1.0]],[[95752.0,3.092],[95752.1,0.025],[95752.8,0.042],[95753.0,0.002],[95756.8,0.88]]]
["binance-futures","BTCUSDT",1734960498532,[[95751.9,3.545],[95751.2,0.002],[95750.8,0.075],[95750.2,0.004],[95749.3,0.002]],[[95752.0,1.298],[95752.1,0.002],[95752.2,0.319],[95752.8,0.002],[95753.1,0.018]]]
["binance-futures","BTCUSDT",1734960570948,[[95760.1,12.327],[95760.0,1.54],[95759.9,1.525],[95759.8,0.092],[95759.6,0.014]],[[95760.2,0.069],[95760.3,0.016],[95760.4,0.021],[95760.6,0.005],[95761.5,0.024]]]
["binance-futures","BTCUSDT",1734960614900,[[95732.4,0.086],[95732.1,0.037],[95732.0,0.1],[95731.9,0.004],[95730.8,0.023]],[[95732.5,10.759],[95732.6,0.008],[95732.8,0.044],[95736.3,0.193],[95737.1,0.727]]]
["binance-futures","BTCUSDT",1734960628815,[[95760.2,3.204],[95759.9,0.09],[95759.8,0.004],[95758.9,0.002]],[[95760.3,1.007],[95760.6,0.002],[95761.0,0.002],[95761.8,0.017],[95761.9,0.057]]]
["binance-futures","BTCUSDT",1734960667336,[[95717.2,1.99],[95716.0,0.012],[95715.6,0.026],[95715.3,0.009]],[[95717.3,0.78],[95717.4,0.002],[95718.0,0.004],[95718.4,0.002],[95718.5,0.008]]]
["binance-futures","BTCUSDT",1734960725251,[[95610.0,0.131],[95609.9,0.008],[95609.4,0.004],[95608.8,0.002],[95608.4,0.021]],[[95610.1,9.734],[95610.2,0.039],[95610.5,0.008],[95610.6,0.002],[95611.1,0.045]]]
["binance-futures","BTCUSDT",1734960758255,[[95491.7,1.339],[95491.4,0.004],[95490.9,0.078],[95490.8,0.005],[95490.6,0.002]],[[95491.8,4.355],[95492.3,0.004],[95493.5,0.058],[95495.1,0.002],[95496.6,0.414]]]
["binance-futures","BTCUSDT",1734960817052,[[95457.9,2.411],[95457.7,0.004],[95456.9,0.159],[95456.8,0.215],[95452.2,0.141]],[[95458.0,1.516],[95458.4,0.002],[95458.6,0.002],[95461.6,0.042],[95462.0,0.042]]]
["binance-futures","BTCUSDT",1734960844806,[[95469.4,1.318],[95469.3,0.002],[95460.3,0.085],[95459.9,0.006],[95458.3,0.002]],[[95469.5,5.238],[95470.4,0.002],[95470.6,0.008],[95472.3,0.008],[95478.6,0.006]]]
["binance-futures","BTCUSDT",1734960896710,[[95419.7,2.012],[95419.3,0.002],[95415.4,0.002],[95409.9,0.002],[95407.7,0.157]],[[95419.8,1.428],[95420.0,0.044],[95420.1,0.11],[95421.0,0.036],[95421.1,0.004]]]
["binance-futures","BTCUSDT",1734960935295,[[95468.9,2.699],[95468.8,0.028],[95468.3,0.004],[95468.0,0.012],[95466.3,0.025]],[[95469.0,4.631],[95469.2,0.002],[95470.7,0.29],[95475.7,0.002],[95475.8,0.422]]]
["binance-futures","BTCUSDT",1734960946103,[[95439.7,5.845],[95439.6,0.002],[95439.5,0.002],[95439.3,0.015],[95438.5,0.002]],[[95439.8,2.968],[95440.1,0.016],[95440.3,0.004],[95441.0,0.314],[95441.3,0.007]]]
["binance-futures","BTCUSDT",1734960988233,[[95215.0,2.577],[95214.4,4.788],[95214.3,3.969],[95213.7,0.004],[95213.4,0.841]],[[95215.1,0.013],[95215.2,0.013],[95216.0,0.029],[95218.3,0.002],[95219.3,0.107]]]
["binance-futures","BTCUSDT",1734961044380,[[95164.0,0.678],[95163.2,0.004],[95163.0,0.05],[95162.2,0.004],[95161.7,0.002]],[[95164.1,3.349],[95164.2,0.326],[95164.5,0.245],[95165.0,0.008],[95165.1,0.541]]]
["binance-futures","BTCUSDT",1734961078520,[[95197.4,4.893],[95197.0,0.066],[95196.5,0.002],[95196.0,0.045],[95195.6,0.109]],[[95197.5,2.032],[95198.3,0.002],[95198.5,0.002],[95198.6,0.021],[95199.9,6.367]]]
["binance-futures","BTCUSDT",1734961132591,[[95083.3,0.866],[95083.2,0.002],[95083.0,0.013],[95081.3,0.024],[95076.3,0.022]],[[95083.4,5.469],[95083.6,0.192],[95083.7,0.004],[95084.0,0.01],[95084.8,0.002]]]
["binance-futures","BTCUSDT",1734961170451,[[95101.7,5.429],[95101.3,0.002],[95101.2,0.036],[95101.1,0.21],[95100.9,0.002]],[[95101.8,1.02],[95103.1,0.004],[95105.4,0.002],[95105.5,0.036],[95105.9,0.006]]]
["binance-futures","BTCUSDT",1734961221554,[[95065.0,3.227],[95064.9,0.014],[95064.1,0.002],[95062.9,0.021],[95062.5,0.2]],[[95065.1,0.84],[95065.9,0.002],[95066.4,0.002],[95066.9,0.002],[95068.8,0.004]]]
["binance-futures","BTCUSDT",1734961261535,[],[[94947.3,0.903],[94947.4,0.901],[94947.5,0.901],[94950.0,0.304],[94952.2,1.607]]]
["binance-futures","BTCUSDT",1734961269796,[[94944.9,1.605],[94944.7,0.002],[94944.5,0.078],[94944.1,0.002],[94944.0,0.053]],[[94945.0,4.879],[94945.1,0.005],[94945.5,0.002],[94945.6,0.042],[94945.9,0.004]]]
["binance-futures","BTCUSDT",1734961313238,[[95054.9,0.686],[95052.7,0.002],[95051.7,0.002],[95048.8,0.093],[95048.5,0.013]],[[95055.0,6.859],[95055.1,0.006],[95055.2,0.042],[95055.5,0.002],[95055.9,0.015]]]
["binance-futures","BTCUSDT",1734961381915,[[95030.8,0.603],[95029.8,0.004],[95028.9,0.002],[95028.7,0.015],[95026.0,0.004]],[[95030.9,4.554],[95031.6,0.002],[95032.6,0.002],[95032.8,0.002],[95033.2,0.379]]]
["binance-futures","BTCUSDT",1734961408775,[[94995.3,2.839],[94995.0,0.002],[94994.9,0.002],[94994.8,0.002],[94994.7,0.042]],[[94995.4,1.286],[94995.7,0.01],[94996.3,0.654],[94996.4,0.004],[94996.8,0.042]]]
["binance-futures","BTCUSDT",1734961431300,[[95059.9,0.642],[95059.4,0.004],[95058.4,0.007],[95057.5,0.002],[95056.5,0.002]],[[95060.0,6.495],[95060.2,0.004],[95060.7,0.005],[95060.8,0.401],[95061.0,0.008]]]
["binance-futures","BTCUSDT",1734961496711,[[95087.9,0.913]],[[95088.0,11.909],[95088.1,0.006],[95088.3,0.002],[95088.8,0.002],[95089.7,0.002]]]
["binance-futures","BTCUSDT",1734961523028,[[95158.8,4.204],[95158.7,1.246],[95158.6,0.095],[95158.4,0.08],[95158.3,1.025]],[[95158.9,0.033],[95159.4,0.021],[95159.6,0.002],[95160.1,0.002],[95160.9,0.003]]]
["binance-futures","BTCUSDT",1734961555165,[[95198.3,1.281],[95197.8,0.455],[95196.1,0.399],[95196.0,0.809]],[[95200.0,33.809],[95200.2,0.01],[95201.9,0.097],[95202.0,0.004],[95202.4,0.106]]]
["binance-futures","BTCUSDT",1734961614310,[[95143.7,7.398],[95143.6,0.03],[95143.4,0.013],[95143.3,0.017],[95143.2,0.002]],[[95143.8,0.473],[95144.0,0.004],[95145.9,0.002],[95147.6,0.002],[95147.8,0.002]]]
["binance-futures","BTCUSDT",1734961643343,[[95164.1,2.121],[95164.0,0.005],[95162.2,0.002],[95161.3,0.002],[95161.0,0.013]],[[95164.2,1.775],[95164.3,0.012],[95165.5,0.197],[95167.6,0.042],[95168.0,0.074]]]
["binance-futures","BTCUSDT",1734961667662,[[95103.0,3.135],[95102.3,0.003],[95102.2,0.002],[95101.3,0.002],[95101.0,0.121]],[[95103.1,1.332],[95104.0,0.002],[95105.2,0.072],[95105.3,0.42],[95114.2,0.002]]]
["binance-futures","BTCUSDT",1734961734807,[[95070.2,2.026],[95069.8,0.026],[95069.2,0.012],[95069.0,0.315],[95068.1,0.028]],[[95070.3,2.349],[95070.7,0.004],[95071.0,0.002],[95073.2,0.032],[95073.6,0.002]]]
["binance-futures","BTCUSDT",1734961760530,[[95063.0,3.253],[95062.9,0.021],[95062.8,0.014],[95062.2,0.004],[95061.3,0.002]],[[95063.1,1.174],[95063.9,0.039],[95064.5,0.002],[95065.0,0.007],[95066.5,0.072]]]
["binance-futures","BTCUSDT",1734961831230,[[94989.6,3.622],[94989.5,0.058],[94989.4,0.304],[94989.3,0.002],[94989.2,0.002]],[[94989.7,0.71],[94989.9,0.083],[94991.2,0.02],[94992.5,0.023],[94993.4,0.013]]]
["binance-futures","BTCUSDT",1734961836620,[[95004.3,8.347],[95004.1,0.004],[95004.0,0.002],[95003.9,0.012],[95003.7,0.002]],[[95004.4,0.728],[95007.6,0.042],[95008.4,0.014],[95008.8,0.004],[95008.9,0.646]]]
["binance-futures","BTCUSDT",1734961883998,[[95016.2,2.682],[95016.0,0.032],[95015.9,2.363],[95015.4,2.816],[95013.2,3.202]],[[95016.3,0.002],[95016.6,0.002],[95020.0,0.002],[95020.6,0.002],[95021.2,0.004]]]
["binance-futures","BTCUSDT",1734961927726,[[94998.3,1.245],[94997.4,0.002],[94995.5,0.002],[94994.6,0.004],[94993.6,0.004]],[[94998.4,4.845],[94998.5,0.018],[94999.2,0.022],[95000.0,0.232],[95000.2,0.004]]]
["binance-futures","BTCUSDT",1734961976376,[[94883.8,0.558],[94883.1,0.002],[94883.0,0.015],[94876.3,0.093],[94875.9,0.183]],[[94883.9,11.021],[94884.0,1.077],[94884.1,0.002],[94884.2,0.04],[94884.6,0.085]]]
["binance-futures","BTCUSDT",1734962017475,[[94879.3,3.608],[94878.8,0.026],[94877.2,0.053],[94875.1,0.056],[94870.4,0.281]],[[94879.4,2.748],[94879.6,0.042],[94881.5,0.002],[94881.6,0.042],[94882.0,0.116]]]
["binance-futures","BTCUSDT",1734962072447,[[94872.7,2.034],[94872.5,0.002],[94872.4,0.053],[94872.3,0.016],[94871.7,0.006]],[[94872.8,2.677],[94872.9,0.088],[94873.5,0.002],[94873.7,0.005],[94873.8,0.016]]]
["binance-futures","BTCUSDT",1734962121830,[[94949.2,5.303],[94949.1,0.053],[94948.9,0.021],[94948.2,0.063],[94946.3,0.009]],[[94949.3,4.571],[94949.8,0.018],[94950.0,0.173],[94950.3,0.002],[94955.0,0.251]]]
["binance-futures","BTCUSDT",1734962126946,[[94938.4,0.002],[94937.4,0.002],[94936.5,0.004],[94935.6,0.029],[94935.5,0.018]],[[94939.1,0.9],[94939.4,0.583],[94939.5,0.513],[94939.9,3.343],[94940.4,0.62]]]
["binance-futures","BTCUSDT",1734962172701,[[94910.6,3.804],[94910.5,0.107],[94910.4,0.632],[94910.2,0.003],[94909.8,0.002]],[[94910.7,1.289],[94910.8,0.053],[94910.9,0.014],[94911.0,0.05],[94911.6,0.002]]]
["binance-futures","BTCUSDT",1734962223556,[[94887.9,0.232],[94886.9,0.019],[94886.8,0.065],[94886.4,0.003],[94886.3,0.011]],[[94888.0,5.611],[94888.8,0.044],[94889.7,0.002],[94890.1,0.085],[94890.7,0.002]]]
["binance-futures","BTCUSDT",1734962265051,[[94874.0,2.023],[94873.9,0.014],[94873.8,0.061],[94873.6,0.004],[94872.8,0.002]],[[94874.1,2.373],[94874.2,0.002],[94874.3,0.364],[94874.4,0.111],[94874.5,0.002]]]
["binance-futures","BTCUSDT",1734962317490,[[94852.5,0.796],[94850.4,0.021],[94849.8,0.004],[94848.8,0.002],[94848.4,0.021]],[[94852.6,8.361],[94852.7,0.1],[94852.9,0.002],[94853.5,0.002],[94855.0,0.002]]]
["binance-futures","BTCUSDT",1734962345917,[[94793.1,8.936],[94793.0,0.005],[94792.9,0.255],[94792.8,0.507],[94792.0,0.008]],[[94793.2,0.906],[94793.5,0.002],[94793.6,0.004],[94794.3,0.002],[94794.4,0.013]]]
["binance-futures","BTCUSDT",1734962408555,[[94876.3,0.232],[94875.5,0.002],[94873.8,0.02],[94873.4,0.003],[94873.2,0.002]],[[94876.4,3.722],[94876.5,0.477],[94876.8,0.143],[94876.9,0.633],[94877.5,0.2]]]
["binance-futures","BTCUSDT",1734962437685,[[94949.9,6.262],[94949.8,0.084],[94949.0,0.011],[94948.9,0.002],[94948.4,0.05]],[[94950.0,41.944],[94950.1,0.004],[94950.7,0.004],[94951.6,0.002],[94952.7,0.022]]]
["binance-futures","BTCUSDT",1734962456054,[[94962.8,7.126],[94962.7,0.012],[94962.6,0.001],[94962.4,0.102],[94962.1,0.102]],[[94962.9,3.379],[94963.1,0.002],[94964.0,0.02],[94965.0,0.002],[94965.8,0.002]]]
["binance-futures","BTCUSDT",1734962530689,[[94910.5,2.059],[94910.1,5.229],[94910.0,9.839],[94909.9,0.433],[94909.7,0.102]],[[94910.7,0.004],[94911.5,0.002],[94911.6,0.002],[94911.8,0.018],[94914.5,0.002]]]
["binance-futures","BTCUSDT",1734962546410,[[94920.0,1.519],[94918.4,0.002],[94918.0,0.04],[94917.4,0.006],[94913.6,0.042]],[[94920.1,6.817],[94920.2,0.024],[94920.3,0.632],[94920.4,0.002],[94921.1,0.002]]]
["binance-futures","BTCUSDT",1734962584966,[[94973.8,0.714],[94971.8,0.023],[94971.7,0.002],[94971.1,0.052],[94969.5,0.002]],[[94973.9,8.116],[94974.0,0.08],[94974.2,0.995],[94974.5,0.002],[94975.1,0.085]]]
["binance-futures","BTCUSDT",1734962646970,[[94878.9,3.342],[94878.4,0.002],[94877.4,0.002],[94876.9,0.021],[94874.8,0.021]],[[94879.0,1.2],[94879.2,0.002],[94880.0,0.105],[94880.2,0.004],[94888.5,0.143]]]
["binance-futures","BTCUSDT",1734962677451,[[94993.1,6.766],[94992.9,0.005],[94992.7,0.008],[94992.6,2.712],[94992.5,2.7]],[[94993.2,0.959],[94993.3,0.061],[94994.9,0.002],[94995.8,0.04],[94996.3,1.0]]]
["binance-futures","BTCUSDT",1734962735279,[[95170.7,0.864],[95170.3,0.864],[95170.1,0.43],[95170.0,0.21],[95169.9,0.002]],[[95171.9,3.803],[95172.0,0.074],[95178.1,0.03],[95178.5,2.944],[95179.7,0.001]]]
["binance-futures","BTCUSDT",1734962768602,[[95204.6,0.169],[95202.5,0.021],[95201.9,0.002],[95201.5,0.009],[95200.3,0.002]],[[95204.7,4.833],[95204.9,7.862],[95205.0,1.878],[95205.6,0.042],[95206.0,0.044]]]
["binance-futures","BTCUSDT",1734962793616,[[95188.1,4.156],[95188.0,0.214],[95187.9,0.021],[95187.8,0.015],[95187.4,0.068]],[[95188.2,2.964],[95188.8,0.004],[95189.8,0.002],[95190.5,0.002],[95192.8,0.175]]]
["binance-futures","BTCUSDT",1734962832103,[[95176.1,16.686],[95176.0,0.08],[95175.6,0.002],[95175.4,0.027],[95175.2,0.014]],[[95176.2,2.72],[95176.4,0.023],[95176.6,0.029],[95180.0,0.098],[95189.1,0.422]]]
["binance-futures","BTCUSDT",1734962885807,[[95150.1,0.807],[95148.9,0.004],[95148.0,0.002],[95147.1,0.015],[95146.4,0.2]],[[95150.2,6.805],[95150.9,0.032],[95151.5,0.061],[95154.3,0.003],[95155.4,0.01]]]
["binance-futures","BTCUSDT",1734962921068,[[95233.7,2.31],[95233.6,0.047],[95233.4,0.002],[95232.7,0.004],[95232.4,0.002]],[[95233.8,1.799],[95234.5,0.002],[95237.4,0.108],[95239.8,0.016],[95240.0,0.074]]]
["binance-futures","BTCUSDT",1734962974706,[[95220.3,0.042],[95220.0,0.002],[95218.9,0.002],[95218.8,0.003],[95218.2,0.021]],[[95220.4,4.728],[95220.5,0.002],[95220.6,0.459],[95220.7,0.062],[95220.8,0.382]]]
["binance-futures","BTCUSDT",1734963008141,[[95227.0,7.773],[95226.1,0.004],[95225.4,0.008],[95225.2,0.042],[95225.1,0.004]],[[95227.1,1.291],[95227.2,0.014],[95227.9,0.002],[95234.1,0.01],[95234.4,0.002]]]
["binance-futures","BTCUSDT",1734963026844,[[95135.6,13.012],[95135.5,0.26],[95135.4,0.023],[95135.2,0.042],[95135.1,0.154]],[[95135.7,0.832],[95137.4,0.002],[95138.3,0.002],[95138.7,0.02],[95139.6,0.077]]]
["binance-futures","BTCUSDT",1734963100402,[[95273.0,1.982],[95272.1,0.306],[95272.0,0.46],[95271.8,2.732],[95270.3,0.168]],[[95273.1,0.011],[95276.6,0.01],[95278.2,0.008],[95279.0,0.002],[95280.0,0.005]]]
["binance-futures","BTCUSDT",1734963123253,[[95273.7,7.613],[95273.6,0.054],[95273.1,0.084],[95272.9,0.043],[95272.8,0.042]],[[95273.8,1.196],[95274.5,0.004],[95276.5,0.002],[95277.6,0.002],[95280.3,0.118]]]
["binance-futures","BTCUSDT",1734963161463,[[95250.0,3.973],[95249.9,0.023],[95247.4,0.113],[95245.3,0.502],[95245.2,0.004]],[[95250.1,9.371],[95250.2,0.01],[95250.7,0.004],[95251.7,0.002],[95251.8,0.002]]]
["binance-futures","BTCUSDT",1734963221286,[[95207.5,4.068],[95207.4,0.014],[95207.2,0.005],[95206.5,0.097],[95205.6,0.002]],[[95207.6,1.911],[95207.9,0.002],[95209.4,0.002],[95209.8,0.007],[95210.7,0.002]]]
["binance-futures","BTCUSDT",1734963247758,[[95192.2,2.156],[95192.0,0.014],[95191.8,0.002],[95190.9,0.024],[95190.8,0.082]],[[95192.3,1.203],[95192.6,0.002],[95193.0,0.002],[95195.9,0.158],[95196.0,0.905]]]
["binance-futures","BTCUSDT",1734963311304,[[95220.1,2.675],[95219.9,0.008],[95219.4,0.004],[95218.9,0.071],[95218.4,0.046]],[[95220.2,0.864],[95220.4,0.003],[95221.2,0.002],[95224.7,0.095],[95226.0,0.352]]]
["binance-futures","BTCUSDT",1734963346526,[[95388.2,1.921],[95388.1,0.524],[95388.0,0.044],[95387.7,0.003],[95387.2,0.053]],[[95388.3,0.725],[95388.9,0.002],[95390.2,1.265],[95390.4,0.005],[95392.8,0.002]]]
["binance-futures","BTCUSDT",1734963359991,[[95396.9,0.951],[95396.6,0.01],[95396.0,0.002],[95395.6,0.002],[95395.5,0.002]],[[95397.0,4.676],[95397.4,0.002],[95398.0,0.196],[95398.9,0.005],[95399.3,0.006]]]
["binance-futures","BTCUSDT",1734963398988,[[95463.9,1.222],[95463.8,0.545],[95462.7,0.026],[95462.3,0.004],[95460.8,0.288]],[[95464.0,3.839],[95464.1,0.002],[95466.1,0.221],[95466.2,0.45],[95467.3,0.004]]]
["binance-futures","BTCUSDT",1734963448607,[[95452.8,2.475],[95452.5,0.002],[95452.3,0.01],[95452.0,0.042],[95451.8,0.002]],[[95452.9,1.881],[95453.2,0.002],[95453.5,0.004],[95455.0,0.004],[95455.4,0.455]]]
["binance-futures","BTCUSDT",1734963489517,[[95411.2,2.156],[95411.0,0.028],[95410.9,0.007],[95410.8,0.042],[95410.7,0.002]],[[95411.3,2.158],[95411.7,0.002],[95412.7,0.002],[95413.6,0.002],[95416.1,0.016]]]
["binance-futures","BTCUSDT",1734963539629,[[95330.0,0.356],[95328.9,0.012],[95323.5,0.722],[95323.4,4.808],[95322.7,0.004]],[[95330.1,8.464],[95330.2,0.039],[95330.3,0.002],[95330.4,0.459],[95331.5,0.008]]]
["binance-futures","BTCUSDT",1734963586911,[[95278.1,1.24],[95278.0,0.042],[95277.9,0.021],[95277.1,0.004],[95273.5,0.003]],[[95278.2,6.922],[95278.3,1.928],[95278.4,0.002],[95278.8,0.002],[95278.9,1.448]]]
["binance-futures","BTCUSDT",1734963633843,[[95343.8,1.67],[95343.2,0.002],[95342.8,0.041],[95340.4,0.002],[95336.8,0.042]],[[95343.9,2.002],[95344.1,0.018],[95344.2,0.026],[95344.6,0.016],[95344.9,0.021]]]
["binance-futures","BTCUSDT",1734963684837,[[95375.2,7.738],[95375.1,0.004],[95374.8,0.104],[95374.7,0.109],[95368.0,0.127]],[[95375.3,0.351],[95375.4,0.012],[95377.1,0.002],[95377.4,0.002],[95382.9,0.437]]]
["binance-futures","BTCUSDT",1734963696897,[[95294.4,1.061],[95293.7,0.004],[95293.3,0.013],[95293.0,0.002],[95292.9,0.002]],[[95294.5,2.897],[95294.6,0.038],[95294.9,0.002],[95295.5,0.002],[95297.5,0.012]]]
["binance-futures","BTCUSDT",1734963741276,[[95400.7,3.669],[95400.6,0.369],[95400.4,0.002],[95400.2,0.008],[95400.0,0.536]],[[95400.8,1.46],[95401.2,0.006],[95401.9,0.005],[95404.0,0.042],[95404.2,0.003]]]
["binance-futures","BTCUSDT",1734963810875,[[95474.8,3.382],[95473.7,0.002],[95471.2,0.044],[95470.9,0.004],[95468.5,0.099]],[[95474.9,1.737],[95475.5,0.002],[95475.6,0.002],[95477.4,0.017],[95477.5,0.563]]]
["binance-futures","BTCUSDT",1734963844529,[[95496.8,1.1],[95496.7,0.005],[95496.6,0.002],[95495.6,0.002],[95495.1,0.014]],[[95496.9,3.561],[95497.0,0.002],[95497.3,0.01],[95499.1,0.017],[95499.2,0.02]]]
["binance-futures","BTCUSDT",1734963865362,[[95482.9,0.056],[95482.3,0.004],[95481.5,0.012],[95479.4,0.002],[95473.8,0.368]],[[95483.0,6.954],[95483.1,0.002],[95483.2,0.042],[95483.9,0.029],[95484.0,0.042]]]
["binance-futures","BTCUSDT",1734963942249,[[95454.2,2.441],[95454.1,0.005],[95453.7,0.004],[95453.4,0.002],[95453.3,0.015]],[[95454.3,1.041],[95454.6,0.004],[95455.0,0.012],[95457.9,0.009],[95458.4,0.002]]]
["binance-futures","BTCUSDT",1734963968231,[[95432.4,1.309],[95432.1,0.002],[95431.8,0.002],[95430.9,0.002],[95429.8,0.018]],[[95432.5,1.454],[95432.7,0.004],[95433.6,0.004],[95434.1,0.021],[95434.8,0.191]]]
["binance-futures","BTCUSDT",1734963995581,[[95378.9,6.317],[95378.8,0.01],[95378.7,0.025],[95378.6,0.019],[95378.5,0.004]],[[95379.0,3.893],[95380.3,0.014],[95382.7,0.016],[95383.1,0.006],[95383.2,1.922]]]
["binance-futures","BTCUSDT",1734964067696,[[95422.4,1.1],[95421.1,0.024],[95420.5,0.01],[95419.4,0.002]],[[95422.5,2.992],[95422.8,0.002],[95423.1,0.002],[95423.2,0.042],[95423.6,0.042]]]
["binance-futures","BTCUSDT",1734964094597,[[95442.3,1.041],[95441.3,0.002],[95438.5,0.002],[95438.4,0.208],[95437.5,0.004]],[[95442.4,3.105],[95442.6,0.006],[95442.7,0.006],[95442.8,0.048],[95442.9,0.864]]]
["binance-futures","BTCUSDT",1734964176045,[[95450.2,0.072],[95449.0,0.133],[95448.0,0.002],[95445.5,0.032],[95444.8,0.016]],[[95450.3,3.528],[95450.5,0.084],[95450.8,0.002],[95451.2,0.042],[95451.7,0.002]]]
["binance-futures","BTCUSDT",1734964198121,[[95479.9,2.256],[95479.4,0.002],[95479.2,0.012],[95479.1,0.051],[95478.8,0.002]],[[95480.0,2.695],[95480.3,0.002],[95481.3,0.002],[95481.9,0.002],[95482.2,0.057]]]
["binance-futures","BTCUSDT",1734964231560,[[95551.0,2.626],[95550.9,0.014],[95550.4,0.002],[95549.9,0.002],[95548.6,0.227]],[[95551.1,8.439],[95551.2,0.025],[95551.3,0.02],[95552.0,0.053],[95552.7,0.007]]]
["binance-futures","BTCUSDT",1734964296196,[[95369.1,0.011],[95367.3,0.004],[95367.2,0.021]],[[95369.2,7.047],[95369.4,1.096],[95369.5,1.346],[95369.8,0.002],[95369.9,0.383]]]
["binance-futures","BTCUSDT",1734964335357,[[95291.6,1.705],[95291.5,0.054],[95290.8,0.002],[95290.3,0.05],[95289.9,0.002]],[[95291.7,1.493],[95292.0,0.116],[95292.2,0.048],[95292.6,0.004],[95293.6,0.002]]]
["binance-futures","BTCUSDT",1734964346963,[[95266.3,0.021],[95265.9,0.002],[95264.2,0.002],[95263.5,0.002]],[[95267.1,0.528],[95267.2,0.63],[95267.8,0.548],[95268.1,0.645],[95268.2,0.541]]]
["binance-futures","BTCUSDT",1734964394064,[[95420.7,1.286],[95419.4,0.004],[95417.5,0.002],[95417.2,0.044],[95414.8,0.024]],[[95420.8,1.322],[95421.2,0.002],[95422.0,0.012],[95422.1,0.024],[95422.2,0.002]]]
["binance-futures","BTCUSDT",1734964439734,[[95414.9,1.169],[95414.8,0.005],[95413.7,0.002],[95412.6,0.021],[95407.3,0.146]],[[95415.0,2.771],[95415.5,0.002],[95416.5,0.002],[95416.7,0.019],[95416.8,0.042]]]
["binance-futures","BTCUSDT",1734964483079,[[95263.5,0.256],[95263.2,0.002],[95263.1,0.002],[95262.4,0.058],[95261.0,0.005]],[[95263.6,2.04],[95264.1,0.004],[95265.5,0.002],[95265.6,0.052],[95266.0,0.006]]]
["binance-futures","BTCUSDT",1734964531049,[[95148.6,4.108],[95147.7,0.381],[95147.2,2.935],[95147.0,1.464],[95146.9,0.933]],[[95151.8,0.003],[95151.9,0.002],[95152.0,0.004],[95152.2,0.002],[95154.1,0.016]]]
["binance-futures","BTCUSDT",1734964570947,[[95243.1,4.212],[95243.0,0.002],[95242.9,0.512],[95242.4,0.052],[95234.3,0.043]],[[95243.2,4.301],[95243.8,0.023],[95243.9,0.014],[95244.5,0.016],[95245.0,0.002]]]
["binance-futures","BTCUSDT",1734964581010,[[95215.8,6.629],[95215.7,0.002],[95215.6,0.002],[95215.2,0.002],[95215.0,0.002]],[[95215.9,0.898],[95216.9,0.002],[95217.4,0.002],[95218.3,0.002],[95218.5,0.002]]]
["binance-futures","BTCUSDT",1734964658114,[[94947.7,2.072],[94947.6,0.005],[94946.8,0.5],[94945.1,0.021],[94942.6,0.023]],[[94947.8,1.312],[94948.8,0.004],[94949.5,0.002],[94949.6,0.042],[94949.7,0.006]]]
["binance-futures","BTCUSDT",1734964672090,[[94883.9,0.988],[94883.6,0.002],[94881.3,0.021],[94880.2,0.03],[94878.0,0.031]],[[94884.0,2.223],[94884.9,0.004],[94885.5,0.002],[94885.9,0.002],[94886.0,0.042]]]
["binance-futures","BTCUSDT",1734964715958,[[95000.0,0.285],[94999.9,4.597],[94999.8,0.1],[94999.7,0.036],[94999.6,2.021]],[[95000.2,0.002],[95000.7,0.007],[95002.1,0.002],[95003.1,0.002],[95004.0,0.004]]]
["binance-futures","BTCUSDT",1734964762406,[[94835.0,1.754],[94833.3,0.025],[94833.0,0.009],[94832.4,0.028],[94832.2,0.007]],[[94835.1,1.753],[94835.4,0.018],[94836.4,0.002],[94837.3,0.079],[94837.4,0.475]]]
["binance-futures","BTCUSDT",1734964786625,[[94839.9,5.318],[94839.3,0.006],[94839.2,0.002],[94839.1,1.706],[94839.0,0.006]],[[94840.0,0.033],[94840.2,0.002],[94843.2,0.013],[94845.3,0.018],[94845.9,0.002]]]
["binance-futures","BTCUSDT",1734964840023,[[94467.8,1.794],[94467.1,0.46],[94466.7,2.372],[94466.6,4.539]],[[94468.6,0.001],[94468.7,0.002],[94468.8,0.031],[94469.0,0.225],[94469.1,0.873]]]
["binance-futures","BTCUSDT",1734964875813,[[94472.6,0.004],[94472.2,0.003],[94471.7,0.002],[94471.4,0.016]],[[94472.7,0.573],[94473.1,0.052],[94473.7,1.584],[94474.4,0.002],[94475.4,0.002]]]
["binance-futures","BTCUSDT",1734964896884,[[94433.7,1.439],[94433.6,0.058],[94433.0,0.002],[94432.3,0.015],[94432.1,0.002]],[[94433.8,1.911],[94433.9,0.004],[94434.8,0.002],[94435.8,0.002],[94436.0,0.002]]]
["binance-futures","BTCUSDT",1734964965266,[[94390.0,3.794],[94389.9,0.01],[94389.0,0.02],[94387.4,0.004]],[[94390.1,3.158],[94390.8,0.51],[94393.5,0.002],[94394.2,0.103],[94394.6,0.06]]]
["binance-futures","BTCUSDT",1734964983006,[[94376.8,0.951],[94376.4,0.004],[94374.0,0.042],[94373.6,0.042]],[[94376.9,3.099],[94377.0,0.03],[94377.3,0.002],[94380.0,0.009],[94381.6,0.002]]]
["binance-futures","BTCUSDT",1734965016385,[[94345.3,3.781],[94345.2,0.044],[94344.3,0.075],[94338.4,0.042],[94337.6,0.042]],[[94345.4,9.73],[94345.5,0.006],[94347.1,0.002],[94348.0,0.042],[94351.6,0.002]]]
["binance-futures","BTCUSDT",1734965069129,[[94389.9,3.299],[94389.7,0.002],[94389.6,0.042],[94388.8,0.042],[94388.7,0.004]],[[94390.0,27.674],[94390.1,0.008],[94390.2,0.006],[94390.5,0.004],[94391.0,0.05]]]
["binance-futures","BTCUSDT",1734965103916,[[94300.8,8.688],[94300.7,0.123],[94300.6,0.004],[94300.3,0.002],[94300.2,0.002]],[[94300.9,1.342],[94301.2,0.084],[94301.7,0.002],[94301.8,0.882],[94302.5,0.003]]]
["binance-futures","BTCUSDT",1734965155019,[[94354.8,1.073],[94354.4,0.042],[94353.8,0.006],[94353.5,0.002],[94352.9,0.002]],[[94354.9,4.651],[94355.0,0.183],[94355.2,0.031],[94355.6,0.002],[94357.5,0.002]]]
["binance-futures","BTCUSDT",1734965192894,[[94135.9,1.893],[94135.0,0.002],[94134.6,0.002],[94134.1,0.002],[94133.1,0.255]],[[94136.0,0.831],[94136.6,0.016],[94136.7,0.002],[94136.8,0.002],[94137.2,0.002]]]
["binance-futures","BTCUSDT",1734965216931,[[94063.3,0.154],[94062.4,0.004],[94061.4,0.002],[94061.3,0.016],[94061.2,0.002]],[[94063.4,1.715],[94063.8,0.83],[94064.4,0.2],[94065.0,0.425],[94065.7,1.267]]]
["binance-futures","BTCUSDT",1734965249397,[[94066.0,1.545],[94065.2,0.002],[94064.0,0.021],[94063.3,0.043],[94060.1,0.269]],[[94066.1,1.135],[94067.0,0.004],[94067.9,0.002],[94068.9,0.002],[94069.8,0.002]]]
["binance-futures","BTCUSDT",1734965306283,[[93991.3,1.065],[93991.0,0.135],[93990.8,0.043],[93990.7,0.002],[93985.6,0.168]],[[93991.4,2.198],[93991.5,0.004],[93992.5,0.002],[93993.4,0.002],[93994.9,0.007]]]
["binance-futures","BTCUSDT",1734965335108,[[93923.8,11.081],[93923.7,0.002],[93922.8,2.273],[93922.7,0.002],[93922.6,0.07]],[[93923.9,0.842],[93924.2,0.002],[93924.3,0.005],[93924.6,0.004],[93925.0,0.018]]]
["binance-futures","BTCUSDT",1734965395665,[[93915.4,2.952],[93915.3,0.004],[93914.3,0.002],[93914.0,0.002],[93913.2,0.042]],[[93915.5,1.517],[93916.1,0.002],[93917.0,0.121],[93918.4,0.094],[93918.9,0.002]]]
["binance-futures","BTCUSDT",1734965431034,[[93916.0,1.388],[93914.3,0.002],[93914.1,0.023],[93911.4,0.025],[93911.3,0.002]],[[93916.1,2.817],[93917.0,0.004],[93918.0,0.002],[93918.9,0.002],[93919.2,0.042]]]
["binance-futures","BTCUSDT",1734965446031,[[93939.0,4.537],[93938.9,0.012],[93938.8,0.042],[93938.7,0.481],[93938.6,0.795]],[[93939.1,0.462],[93939.7,0.014],[93939.8,0.014],[93940.0,0.002],[93940.6,0.004]]]
["binance-futures","BTCUSDT",1734965477838,[[93932.2,1.892],[93931.3,0.006],[93931.1,0.097],[93931.0,0.003],[93928.7,0.023]],[[93932.3,4.12],[93932.4,0.284],[93932.5,0.023],[93933.0,0.002],[93933.1,0.002]]]
["binance-futures","BTCUSDT",1734965532971,[[93962.6,1.394],[93962.5,0.054],[93961.8,0.569],[93960.7,0.208],[93960.3,0.005]],[[93962.8,0.053],[93963.0,0.002],[93963.2,0.002],[93963.3,0.009],[93963.7,0.002]]]
["binance-futures","BTCUSDT",1734965563344,[[93828.4,0.234],[93827.8,0.002],[93827.7,0.002],[93827.5,0.002],[93826.6,0.002]],[[93828.5,13.377],[93828.7,0.011],[93829.3,0.004],[93829.6,0.043],[93829.8,0.002]]]
["binance-futures","BTCUSDT",1734965622454,[[93748.6,0.479],[93748.3,0.004],[93747.4,0.002],[93746.4,0.014],[93744.0,0.052]],[[93748.7,2.533],[93749.2,0.004],[93750.0,0.005],[93751.0,0.002],[93752.4,0.125]]]
["binance-futures","BTCUSDT",1734965648921,[[93706.8,4.098],[93706.6,2.198],[93706.5,0.093],[93706.4,0.011],[93706.0,0.002]],[[93706.9,1.01],[93708.1,0.02],[93708.6,0.008],[93709.0,0.021],[93709.3,0.013]]]
["binance-futures","BTCUSDT",1734965696894,[[93950.7,2.782],[93950.2,0.002],[93950.1,0.002],[93950.0,0.002],[93937.0,3.159]],[[93950.8,1.002],[93950.9,0.094],[93951.9,0.004],[93953.3,0.021],[93954.3,0.004]]]
["binance-futures","BTCUSDT",1734965735424,[[93810.1,3.06],[93807.9,0.01],[93806.7,0.021],[93803.3,0.004],[93803.2,0.034]],[[93810.2,1.366],[93811.5,0.002],[93812.3,0.002],[93812.8,0.043],[93813.3,0.002]]]
["binance-futures","BTCUSDT",1734965783014,[[93912.6,8.033],[93912.5,0.14],[93912.2,0.022],[93912.1,0.192],[93911.6,2.075]],[[93912.7,0.02],[93913.3,0.006],[93914.2,0.002],[93915.2,0.004],[93917.7,0.04]]]
["binance-futures","BTCUSDT",1734965825337,[[94151.4,1.66],[94150.8,2.146],[94150.7,1.901],[94150.1,0.004]],[[94152.0,0.239],[94153.8,0.161],[94153.9,0.693],[94154.6,0.002],[94154.7,0.002]]]
["binance-futures","BTCUSDT",1734965829637,[[94155.1,8.88],[94154.9,0.008],[94154.6,3.119],[94154.5,3.117],[94154.2,0.98]],[[94155.2,0.073],[94155.3,0.716],[94156.8,0.002],[94159.8,0.588],[94160.4,0.002]]]
["binance-futures","BTCUSDT",1734965875521,[[94395.6,0.299],[94395.3,0.002],[94395.2,0.049],[94395.0,0.006],[94394.8,0.006]],[[94396.4,2.842],[94399.5,0.002],[94400.0,0.003],[94400.3,0.026],[94401.1,0.538]]]
["binance-futures","BTCUSDT",1734965925235,[[94233.1,0.79],[94232.9,0.002],[94232.8,0.002],[94232.1,0.002],[94231.2,0.004]],[[94233.2,4.826],[94234.9,0.002],[94235.1,0.002],[94235.8,0.002],[94237.9,0.077]]]
["binance-futures","BTCUSDT",1734965965092,[[94368.8,1.96],[94368.7,1.029],[94368.6,0.135],[94368.5,1.624],[94368.4,2.566]],[[94368.9,0.06],[94369.8,0.053],[94370.3,0.079],[94370.4,0.043],[94371.3,0.002]]]
["binance-futures","BTCUSDT",1734966011928,[[94329.6,0.141],[94329.5,0.002],[94329.3,0.002],[94328.8,0.002],[94328.3,0.002]],[[94329.7,1.058],[94330.1,0.022],[94331.1,0.004],[94331.2,0.042],[94332.0,0.044]]]
["binance-futures","BTCUSDT",1734966052463,[[94124.0,1.407],[94123.7,0.002],[94122.7,0.002],[94121.8,0.004],[94120.8,0.042]],[[94124.1,1.92],[94124.5,0.004],[94125.5,0.002],[94127.8,0.067],[94127.9,0.278]]]
["binance-futures","BTCUSDT",1734966097471,[[94150.0,3.649],[94149.7,0.116],[94149.6,0.285],[94149.5,0.247],[94145.3,0.808]],[[94150.1,0.646],[94150.4,0.005],[94150.7,0.009],[94153.7,0.008],[94153.8,0.002]]]
["binance-futures","BTCUSDT",1734966103220,[[94045.0,0.273],[94044.5,0.003],[94041.6,0.094],[94040.1,0.172],[94035.5,0.009]],[[94045.1,4.126],[94045.2,0.002],[94045.3,0.19],[94046.2,0.002],[94047.2,0.006]]]
["binance-futures","BTCUSDT",1734966168226,[[93847.7,0.92],[93847.3,0.002],[93845.6,0.043],[93844.9,0.022],[93844.8,0.043]],[[93847.8,1.006],[93847.9,0.015],[93848.2,0.006],[93849.1,0.002],[93850.1,0.002]]]
["binance-futures","BTCUSDT",1734966191983,[[93973.3,0.252],[93972.8,0.004],[93971.8,0.004],[93970.9,0.002],[93969.9,0.002]],[[93973.4,4.171],[93973.6,0.081],[93973.7,0.15],[93973.8,0.007],[93974.6,0.004]]]
["binance-futures","BTCUSDT",1734966216261,[[94075.5,11.048],[94075.4,0.847],[94075.2,5.169],[94074.6,0.002],[94074.5,0.375]],[[94078.3,0.004],[94078.9,0.021],[94081.1,0.004],[94081.9,0.005],[94083.9,0.002]]]
["binance-futures","BTCUSDT",1734966278531,[[93936.7,3.504],[93936.0,0.004],[93935.2,0.014],[93934.4,0.043],[93934.3,0.002]],[[93936.8,1.134],[93937.8,0.006],[93939.0,0.016],[93940.1,0.008],[93943.1,0.002]]]
["binance-futures","BTCUSDT",1734966307276,[],[[93887.3,0.19],[93889.9,0.261],[93890.2,1.361],[93890.5,0.558],[93891.3,0.066]]]
["binance-futures","BTCUSDT",1734966365200,[[93861.3,0.41],[93859.9,0.091],[93859.6,0.659],[93859.3,0.48],[93859.1,0.966]],[[93881.3,0.095],[93881.6,0.007],[93882.1,0.004],[93883.2,0.004],[93883.7,0.102]]]
["binance-futures","BTCUSDT",1734966397396,[[93802.0,0.911],[93801.1,0.002],[93800.5,0.014],[93800.4,0.016],[93797.4,0.004]],[[93802.1,0.883],[93802.9,0.002],[93804.0,0.043],[93804.4,0.043],[93805.5,0.025]]]
["binance-futures","BTCUSDT",1734966422878,[[93780.2,3.733],[93780.0,0.451],[93779.9,1.109],[93779.4,3.118],[93779.3,8.801]],[[93780.3,0.002],[93781.2,0.002],[93781.7,0.108],[93782.7,0.002],[93783.0,0.004]]]
["binance-futures","BTCUSDT",1734966486719,[[93887.9,1.171],[93887.6,0.043],[93887.2,0.043],[93887.0,0.002]],[[93888.0,0.059],[93888.7,0.002],[93889.7,0.002],[93890.6,0.002],[93893.6,0.002]]]
["binance-futures","BTCUSDT",1734966508287,[[93771.0,1.036],[93770.0,0.009],[93769.3,0.012],[93769.1,0.002]],[[93771.1,6.311],[93771.2,0.004],[93771.8,0.002],[93771.9,0.053],[93772.0,0.159]]]
["binance-futures","BTCUSDT",1734966535586,[[93745.5,0.183],[93745.1,0.037],[93744.9,0.02],[93743.6,0.002],[93742.7,0.002]],[[93745.6,1.545],[93746.3,0.484],[93746.4,0.043],[93746.5,0.021],[93746.8,0.046]]]
["binance-futures","BTCUSDT",1734966601870,[[93663.6,0.006],[93663.2,0.004],[93662.4,0.004],[93662.0,0.028]],[[93664.4,0.06],[93665.3,0.01],[93666.3,0.13],[93668.7,0.31],[93669.1,1.296]]]
["binance-futures","BTCUSDT",1734966643507,[[93514.2,2.804],[93512.3,0.025],[93512.1,0.034],[93512.0,0.111],[93511.2,0.002]],[[93514.3,0.012],[93514.6,0.474],[93515.3,0.004],[93515.9,0.002],[93516.2,0.002]]]
["binance-futures","BTCUSDT",1734966652096,[[93483.9,1.796],[93483.3,0.002],[93482.3,0.033],[93481.6,0.139],[93481.2,0.341]],[[93484.0,2.435],[93484.1,0.002],[93485.1,0.007],[93487.9,0.002],[93488.7,0.006]]]
["binance-futures","BTCUSDT",1734966690138,[[93492.3,2.154],[93491.8,0.002],[93490.8,0.002],[93489.3,0.012]],[[93492.4,0.473],[93492.5,1.154],[93492.6,0.006],[93493.1,0.002],[93493.2,0.062]]]
["binance-futures","BTCUSDT",1734966738932,[[93824.9,0.014],[93821.9,0.002],[93821.5,0.004],[93820.7,0.002],[93819.5,0.004]],[[93825.0,7.966],[93825.8,0.176],[93826.4,0.012],[93826.5,0.04],[93826.7,1.02]]]
["binance-futures","BTCUSDT",1734966775616,[[93828.4,1.363],[93828.2,0.843],[93827.2,0.84],[93827.1,0.36],[93827.0,1.187]],[[93836.6,0.002],[93836.9,0.004],[93837.0,0.04],[93837.5,0.102],[93838.0,0.014]]]
["binance-futures","BTCUSDT",1734966827986,[[93958.6,4.631],[93958.0,0.043],[93957.7,0.004],[93956.7,0.004],[93955.4,0.002]],[[93958.7,0.186],[93959.5,0.023],[93960.0,0.002],[93960.4,0.002],[93961.4,0.002]]]
["binance-futures","BTCUSDT",1734966871600,[[93779.3,4.482],[93779.1,0.014],[93778.8,0.043],[93778.4,0.043],[93777.6,0.002]],[[93779.4,1.601],[93779.5,0.002],[93780.3,0.002],[93781.2,0.004],[93785.0,0.1]]]
["binance-futures","BTCUSDT",1734966878937,[[93812.2,4.431],[93812.1,0.025],[93811.5,0.002],[93810.8,0.043]],[[93812.3,1.409],[93813.3,0.002],[93814.4,0.004],[93815.7,0.014],[93816.1,0.004]]]
["binance-futures","BTCUSDT",1734966918903,[[93842.4,3.203],[93841.7,0.288],[93838.9,0.004],[93837.9,0.002],[93837.8,0.002]],[[93842.5,0.182],[93842.6,0.002],[93842.8,0.029],[93843.0,0.004],[93848.2,0.004]]]
["binance-futures","BTCUSDT",1734966968732,[],[[94019.0,4.443],[94019.2,0.483],[94020.0,2.133],[94020.1,0.048],[94020.8,0.002]]]
["binance-futures","BTCUSDT",1734967032190,[[93735.3,1.21],[93734.2,0.002],[93734.0,0.043],[93733.6,0.043],[93733.2,0.004]],[[93735.4,3.379],[93736.0,0.004],[93736.9,0.036],[93739.3,0.019],[93740.5,0.002]]]
["binance-futures","BTCUSDT",1734967053627,[[93700.0,6.526],[93699.5,0.936],[93697.2,1.572],[93697.1,1.569],[93695.8,0.936]],[[93700.1,0.075],[93700.3,0.017],[93702.0,0.043],[93703.3,0.002],[93703.7,0.002]]]
["binance-futures","BTCUSDT",1734967083725,[[93624.9,0.015],[93624.8,0.037],[93624.3,0.002],[93623.7,0.005],[93622.9,0.002]],[[93630.7,0.468],[93631.0,0.297],[93631.5,0.11],[93631.6,0.2],[93631.8,0.06]]]
["binance-futures","BTCUSDT",1734967140565,[[93565.7,1.089],[93565.3,0.002],[93564.8,0.002],[93564.0,0.029],[93561.1,0.094]],[[93565.8,8.482],[93565.9,0.01],[93566.2,0.004],[93566.4,0.007],[93567.2,0.043]]]
["binance-futures","BTCUSDT",1734967173920,[[93720.8,0.928],[93720.0,0.004],[93717.6,0.045],[93717.4,0.041],[93716.8,0.043]],[[93720.9,3.607],[93721.8,0.05],[93722.0,0.002],[93722.7,0.002],[93723.0,0.05]]]
["binance-futures","BTCUSDT",1734967227253,[[93578.6,5.545],[93578.4,0.002],[93578.2,0.088],[93578.1,0.002],[93577.6,0.541]],[[93578.7,0.448],[93578.8,0.01],[93581.9,0.318],[93586.0,0.003],[93586.4,0.002]]]
["binance-futures","BTCUSDT",1734967262059,[[93497.0,0.456],[93495.8,5.065],[93494.0,0.003],[93493.6,0.01]],[[93497.1,1.306],[93497.2,0.085],[93497.3,0.331],[93497.9,1.093],[93498.3,0.025]]]
["binance-futures","BTCUSDT",1734967274474,[[93527.0,4.218],[93522.9,0.008],[93521.9,0.002],[93520.1,0.013],[93520.0,0.002]],[[93527.1,3.941],[93527.2,0.105],[93527.5,0.002],[93528.7,0.01],[93528.8,0.202]]]
["binance-futures","BTCUSDT",1734967312904,[[93559.3,2.661],[93558.7,0.004],[93557.6,0.046],[93556.9,0.002],[93556.8,0.048]],[[93559.4,2.917],[93559.5,0.057],[93559.6,0.004],[93559.8,0.003],[93560.5,0.002]]]
["binance-futures","BTCUSDT",1734967371810,[[93480.0,0.891],[93479.5,0.002],[93479.4,0.021],[93477.1,0.22],[93472.8,0.036]],[[93480.1,1.479],[93480.4,0.002],[93480.7,0.014],[93480.8,0.043],[93481.3,0.004]]]
["binance-futures","BTCUSDT",1734967404156,[[93603.1,1.561],[93601.2,0.002],[93600.5,0.038],[93600.2,0.004],[93600.1,0.006]],[[93603.2,1.528],[93604.4,0.038],[93604.8,0.373],[93604.9,0.862],[93605.0,0.4]]]
["binance-futures","BTCUSDT",1734967458904,[[93503.6,0.429],[93501.2,0.004],[93499.9,0.006],[93498.9,0.034],[93498.5,0.016]],[[93503.7,7.343],[93503.8,0.005],[93503.9,0.047],[93504.1,0.019],[93504.9,0.004]]]
["binance-futures","BTCUSDT",1734967494643,[[93458.0,1.299],[93455.9,0.004],[93455.2,0.01],[93455.0,0.041],[93454.7,0.003]],[[93458.1,5.371],[93458.3,2.806],[93458.7,0.002],[93458.8,3.411],[93458.9,2.17]]]
["binance-futures","BTCUSDT",1734967518678,[[93375.0,2.095],[93374.7,0.04],[93374.0,0.002],[93373.7,0.008],[93373.6,0.281]],[[93375.1,0.694],[93375.2,0.043],[93375.3,0.004],[93375.5,0.002],[93375.6,0.043]]]
["binance-futures","BTCUSDT",1734967554435,[[93422.1,0.455],[93421.2,0.002],[93418.4,0.009],[93417.1,0.009],[93416.0,0.011]],[[93422.2,5.172],[93422.3,0.225],[93422.4,0.89],[93422.5,2.224],[93422.8,1.46]]]
["binance-futures","BTCUSDT",1734967608257,[[93286.2,1.548],[93285.9,0.014],[93284.5,0.015],[93283.9,0.002],[93282.1,0.002]],[[93286.3,7.96],[93286.7,0.002],[93288.0,0.043],[93288.3,0.002],[93288.8,0.043]]]
["binance-futures","BTCUSDT",1734967640039,[[93347.5,1.41],[93347.4,0.002],[93345.6,0.047],[93340.9,0.005],[93338.6,0.432]],[[93347.6,1.305],[93348.3,0.002],[93348.4,0.002],[93348.5,0.222],[93349.3,0.002]]]
["binance-futures","BTCUSDT",1734967698985,[],[[93345.0,1.808],[93345.1,0.633],[93346.5,0.468],[93346.7,0.63],[93348.8,0.365]]]
["binance-futures","BTCUSDT",1734967727914,[[93270.0,2.475],[93269.6,0.043],[93268.8,0.043],[93268.6,0.041],[93268.1,0.002]],[[93270.1,2.831],[93270.4,0.002],[93270.8,0.004],[93271.2,0.003],[93271.3,0.002]]]
["binance-futures","BTCUSDT",1734967748285,[[93288.0,2.687],[93287.7,0.004],[93285.8,0.002],[93281.2,0.011],[93278.7,0.002]],[[93288.1,1.276],[93288.3,1.0],[93288.5,0.002],[93289.0,0.002],[93289.4,0.004]]]
["binance-futures","BTCUSDT",1734967814748,[[93371.8,1.989],[93371.7,0.027],[93371.5,0.014],[93370.2,0.002],[93370.1,0.02]],[[93371.9,1.156],[93372.0,0.043],[93372.5,0.002],[93373.1,0.002],[93375.2,0.05]]]
["binance-futures","BTCUSDT",1734967838914,[[93349.8,6.413],[93349.6,0.043],[93349.3,0.002],[93345.6,0.049],[93344.0,0.1]],[[93349.9,0.025],[93350.0,0.002],[93350.8,0.002],[93351.0,0.002],[93351.1,0.004]]]
["binance-futures","BTCUSDT",1734967873177,[[93384.5,1.992],[93383.8,0.002],[93382.9,0.002],[93382.6,0.002],[93382.0,0.261]],[[93384.6,1.125],[93384.7,0.004],[93384.9,0.032],[93385.1,0.003],[93385.8,0.312]]]
["binance-futures","BTCUSDT",1734967930028,[[93346.5,0.768],[93345.6,0.004],[93344.6,0.002],[93344.5,0.002],[93339.1,0.466]],[[93346.6,1.271],[93347.3,0.002],[93347.6,0.021],[93348.3,0.002],[93349.6,0.043]]]
["binance-futures","BTCUSDT",1734967954213,[[93385.5,1.04],[93385.0,0.002],[93384.8,0.004],[93384.6,0.02],[93382.9,0.002]],[[93385.6,2.234],[93386.5,0.002],[93387.9,0.013],[93388.0,0.043],[93388.4,0.045]]]
["binance-futures","BTCUSDT",1734967997738,[[93522.3,5.405],[93522.2,0.202],[93522.0,0.002],[93521.9,0.008],[93521.2,0.002]],[[93522.4,1.987],[93522.5,0.045],[93522.9,0.002],[93528.8,0.043],[93534.2,0.002]]]
["binance-futures","BTCUSDT",1734968045548,[[93442.2,1.595],[93441.7,0.002],[93441.6,0.043],[93440.8,0.004],[93440.7,0.002]],[[93442.3,0.828],[93442.6,0.002],[93443.5,0.002],[93443.8,0.002],[93443.9,0.098]]]
["binance-futures","BTCUSDT",1734968096702,[[93457.4,1.152],[93457.3,0.002],[93456.7,0.004],[93455.7,0.002],[93454.8,0.002]],[[93457.5,0.895],[93460.3,0.019],[93460.7,0.044],[93460.8,0.043],[93461.4,0.002]]]
["binance-futures","BTCUSDT",1734968137344,[[93365.0,5.945],[93364.9,0.042],[93364.8,0.043],[93364.2,0.002],[93363.5,0.041]],[[93365.1,0.127],[93366.0,0.004],[93366.6,0.005],[93366.9,0.002],[93367.1,0.002]]]
["binance-futures","BTCUSDT",1734968144855,[[93406.2,3.277],[93405.3,0.004],[93404.6,0.022],[93404.4,0.019],[93404.0,0.043]],[[93406.3,0.55],[93407.1,0.004],[93408.2,0.007],[93410.1,0.002],[93410.5,0.021]]]
["binance-futures","BTCUSDT",1734968187442,[[93350.0,0.888],[93348.0,0.004],[93347.3,0.005],[93346.7,0.002],[93346.0,0.003]],[[93350.1,1.302],[93350.5,0.002],[93351.1,0.002],[93352.0,0.045],[93355.2,0.006]]]
["binance-futures","BTCUSDT",1734968234687,[[93359.2,1.512],[93358.6,0.004]],[[93359.3,1.656],[93359.5,0.002],[93360.4,0.002],[93361.7,0.02],[93362.4,0.043]]]
["binance-futures","BTCUSDT",1734968280105,[[93404.3,1.148],[93404.0,0.043],[93403.3,0.542],[93403.2,2.893],[93401.2,0.043]],[[93404.4,3.065],[93404.5,0.002],[93404.6,0.012],[93405.2,0.004],[93407.2,0.016]]]
["binance-futures","BTCUSDT",1734968322043,[[93599.4,3.768],[93599.3,0.074],[93599.2,0.005],[93599.0,0.002],[93598.6,0.002]],[[93599.5,3.048],[93599.6,0.043],[93600.0,0.139],[93600.1,0.002],[93600.3,0.002]]]
["binance-futures","BTCUSDT",1734968370995,[[93603.2,3.098],[93601.9,0.004],[93601.6,0.043],[93601.5,0.014],[93600.0,0.056]],[[93603.3,4.837],[93603.4,0.003],[93605.1,0.018],[93605.2,0.003],[93610.7,0.024]]]
["binance-futures","BTCUSDT",1734968380502,[[93601.9,2.019],[93601.3,0.334],[93601.2,1.068],[93600.8,1.15],[93600.5,0.229]],[[93602.7,0.021],[93603.0,0.002],[93607.8,0.004],[93608.8,0.006],[93608.9,0.003]]]
["binance-futures","BTCUSDT",1734968423794,[[93584.4,5.527],[93584.3,0.002],[93583.6,0.004],[93583.3,0.014],[93583.2,0.043]],[[93584.5,0.078],[93584.7,0.021],[93585.4,0.002],[93586.4,0.002],[93587.0,0.002]]]
["binance-futures","BTCUSDT",1734968488743,[[93497.7,3.596],[93497.3,0.102],[93493.2,0.002],[93491.4,0.255],[93490.0,0.016]],[[93497.8,0.081],[93498.4,0.011],[93500.0,0.002],[93500.4,0.004],[93501.3,0.027]]]
["binance-futures","BTCUSDT",1734968508524,[[93466.6,1.945],[93465.7,0.102],[93465.5,0.002],[93465.3,0.845],[93464.8,0.043]],[[93466.7,0.905],[93466.8,0.006],[93467.8,0.002],[93468.7,0.002],[93470.4,0.011]]]
["binance-futures","BTCUSDT",1734968541793,[[93440.0,1.126],[93439.9,0.002],[93439.0,0.002],[93437.4,0.002],[93436.8,0.002]],[[93440.1,3.751],[93440.2,0.105],[93440.6,0.029],[93440.7,0.002],[93440.9,0.022]]]
["binance-futures","BTCUSDT",1734968608849,[[93301.9,0.304],[93301.6,1.276],[93301.5,0.108],[93301.1,3.715],[93300.8,1.316]],[[93302.5,0.004],[93303.0,0.004],[93303.4,0.002],[93304.0,0.002],[93304.4,0.006]]]
["binance-futures","BTCUSDT",1734968635111,[[93337.1,4.587],[93336.2,0.002],[93333.6,0.021],[93331.4,0.002],[93331.2,0.005]],[[93337.2,2.321],[93338.0,0.002],[93338.7,0.002],[93338.8,1.101],[93338.9,5.006]]]
["binance-futures","BTCUSDT",1734968699192,[[93338.4,1.018],[93338.3,0.006],[93338.1,0.002],[93335.0,0.302],[93330.7,0.114]],[[93338.5,3.376],[93338.9,0.002],[93339.3,0.015],[93340.0,0.002],[93340.8,0.002]]]
["binance-futures","BTCUSDT",1734968726632,[[93397.6,1.117],[93397.4,0.07],[93396.9,0.002],[93388.4,0.897],[93388.1,0.997]],[[93397.7,1.903],[93398.4,0.002],[93398.6,0.005],[93398.7,0.004],[93399.6,0.015]]]
["binance-futures","BTCUSDT",1734968748421,[[93359.1,0.024],[93357.7,0.002],[93357.4,0.011],[93356.0,0.043],[93352.1,0.004]],[[93359.2,4.346],[93359.3,0.135],[93359.4,0.073],[93359.5,0.065],[93359.6,0.065]]]
["binance-futures","BTCUSDT",1734968821785,[[93306.0,11.287],[93305.9,0.009],[93305.4,0.002],[93305.2,0.043],[93305.0,0.086]],[[93306.1,0.365],[93307.2,0.004],[93308.1,0.002],[93309.3,0.005],[93312.2,0.002]]]
["binance-futures","BTCUSDT",1734968838544,[[93295.9,2.395],[93294.4,0.043],[93294.2,0.014],[93293.2,0.002],[93292.8,0.104]],[[93296.0,0.147],[93296.9,0.004],[93297.8,0.002],[93299.7,0.002],[93302.5,0.004]]]
["binance-futures","BTCUSDT",1734968873421,[[93385.2,2.196],[93384.8,0.002],[93384.5,0.002],[93384.0,0.043],[93383.8,0.004]],[[93385.3,0.012],[93385.6,0.004],[93386.5,0.002],[93386.8,0.002],[93388.2,0.003]]]
["binance-futures","BTCUSDT",1734968937773,[[93443.9,1.854],[93443.7,0.015],[93443.4,0.002],[93442.5,0.002]],[[93444.0,1.31],[93445.4,0.002],[93445.6,0.046],[93446.0,0.043],[93447.0,0.003]]]
["binance-futures","BTCUSDT",1734968975502,[[93474.4,1.105],[93473.5,0.002],[93470.2,0.052],[93469.7,0.002],[93468.8,0.531]],[[93474.5,1.347],[93475.2,0.002],[93475.5,0.002],[93476.4,0.025],[93476.5,0.067]]]
["binance-futures","BTCUSDT",1734968989939,[[93442.2,0.142],[93442.0,0.002],[93438.9,0.002],[93438.8,0.021],[93438.0,0.004]],[[93442.3,10.495],[93442.6,0.002],[93443.1,0.002],[93443.4,0.086],[93450.4,0.02]]]
["binance-futures","BTCUSDT",1734969035161,[[93399.6,15.455],[93399.5,0.118],[93399.3,0.063],[93398.6,0.233],[93398.2,1.716]],[[93399.7,0.661],[93400.2,0.002],[93405.3,0.013],[93406.1,0.002],[93406.9,0.017]]]
["binance-futures","BTCUSDT",1734969083291,[[93267.8,7.721],[93267.0,0.002],[93266.8,0.043],[93266.4,0.043],[93265.2,0.11]],[[93267.9,0.909],[93268.0,0.004],[93268.6,0.027],[93268.8,0.002],[93271.7,0.002]]]
["binance-futures","BTCUSDT",1734969124264,[[93265.1,2.338],[93265.0,0.024],[93264.4,0.002],[93264.3,0.004],[93264.2,0.002]],[[93265.2,0.89],[93266.1,0.004],[93266.3,0.019],[93267.0,0.004],[93268.0,0.002]]]
["binance-futures","BTCUSDT",1734969175091,[[93220.6,0.222],[93220.4,0.002],[93219.5,0.002],[93218.0,0.406],[93216.4,0.005]],[[93220.7,4.455],[93220.9,0.002],[93221.6,0.043],[93222.0,0.043],[93222.2,0.004]]]
["binance-futures","BTCUSDT",1734969211584,[[93150.0,4.473],[93148.0,0.045],[93147.6,0.002],[93147.2,0.143],[93146.3,0.002]],[[93150.1,1.738],[93150.2,0.004],[93150.3,0.004],[93151.3,0.002],[93154.8,0.204]]]
["binance-futures","BTCUSDT",1734969263086,[[93118.8,4.053],[93118.7,0.002],[93118.1,0.012],[93116.7,0.002],[93115.8,0.75]],[[93118.9,1.032],[93119.2,0.002],[93120.4,0.003],[93121.2,0.062],[93122.3,0.002]]]
["binance-futures","BTCUSDT",1734969299044,[[93098.4,4.14],[93098.1,0.002],[93097.2,0.002],[93096.3,0.002],[93096.2,0.014]],[[93098.5,1.562],[93099.0,0.004],[93100.0,0.269],[93100.4,0.043],[93101.1,0.066]]]
["binance-futures","BTCUSDT",1734969314904,[[93213.5,5.807],[93213.4,0.002],[93213.3,0.002],[93213.2,0.39],[93213.0,0.002]],[[93213.6,1.105],[93214.7,0.002],[93214.9,0.172],[93216.7,0.095],[93217.5,0.004]]]
["binance-futures","BTCUSDT",1734969380699,[[93329.2,4.684],[93328.8,0.002],[93328.0,0.257],[93327.9,0.002],[93327.2,0.093]],[[93329.3,1.633],[93330.8,0.002],[93331.2,0.013],[93331.5,0.002],[93332.5,0.008]]]
["binance-futures","BTCUSDT",1734969394820,[[93359.3,0.184],[93358.6,0.004],[93357.0,0.002],[93356.0,0.021],[93352.0,0.084]],[[93359.4,4.662],[93359.5,0.004],[93359.8,0.002],[93359.9,0.461],[93362.3,0.002]]]
["binance-futures","BTCUSDT",1734969430407,[[93358.6,0.002],[93357.7,0.002],[93353.0,0.011],[93351.2,0.002],[93348.4,0.013]],[[93359.2,0.522],[93359.8,0.46],[93359.9,1.044],[93360.0,0.089],[93360.1,0.059]]]
["binance-futures","BTCUSDT",1734969484805,[[93286.6,5.333],[93286.5,0.058],[93285.9,0.002],[93283.7,0.04],[93278.8,0.005]],[[93286.7,2.04],[93287.6,0.002],[93287.9,0.002],[93288.0,0.043],[93288.5,0.004]]]
["binance-futures","BTCUSDT",1734969524251,[[93116.6,1.774],[93116.4,0.019],[93116.0,0.043],[93115.9,0.004],[93115.3,0.03]],[[93116.7,1.875],[93117.6,0.004],[93118.6,0.002],[93121.4,0.002],[93122.3,0.002]]]
["binance-futures","BTCUSDT",1734969584833,[[93164.9,0.967],[93164.4,0.004],[93163.5,0.002],[93160.7,0.002],[93160.0,0.002]],[[93165.0,4.132],[93165.3,0.006],[93165.4,0.019],[93166.1,0.002],[93166.2,0.004]]]
["binance-futures","BTCUSDT",1734969622427,[[93177.3,0.024],[93177.2,2.505]],[[93177.4,0.008],[93178.7,0.004],[93179.3,0.006],[93179.5,0.002],[93180.0,0.002]]]
["binance-futures","BTCUSDT",1734969637951,[[93243.8,0.002],[93242.9,0.006],[93242.4,0.01],[93241.0,0.002],[93239.1,0.006]],[[93245.4,3.558],[93245.8,1.644],[93245.9,0.033],[93246.7,3.154],[93247.1,0.381]]]
["binance-futures","BTCUSDT",1734969674147,[[93234.2,0.624],[93234.1,0.002],[93233.5,0.002],[93233.4,0.121],[93232.6,0.002]],[[93234.3,1.592],[93234.6,0.002],[93235.0,0.002],[93235.3,0.002],[93236.2,0.002]]]
["binance-futures","BTCUSDT",1734969725519,[[93301.7,8.86],[93301.6,0.151],[93301.2,0.007],[93300.8,0.043],[93300.7,0.002]],[[93301.9,0.073],[93303.0,0.037],[93303.5,0.008],[93305.3,0.004],[93309.2,0.115]]]
["binance-futures","BTCUSDT",1734969762787,[[93397.2,1.289],[93396.9,0.004],[93396.2,0.02],[93396.0,0.004],[93394.1,0.002]],[[93397.3,2.883],[93400.5,0.012],[93400.6,0.095],[93400.8,0.043],[93402.0,0.151]]]
["binance-futures","BTCUSDT",1734969812878,[[93402.1,4.629],[93401.7,0.021],[93401.6,0.004],[93401.2,0.043],[93400.8,0.046]],[[93402.2,0.891],[93402.4,0.002],[93403.3,0.002],[93405.4,0.005],[93406.9,0.035]]]
["binance-futures","BTCUSDT",1734969854434,[[93332.9,1.133],[93332.5,0.002],[93330.6,0.002],[93329.7,0.025],[93328.1,0.012]],[[93333.0,2.187],[93333.1,0.014],[93333.6,0.09],[93333.7,0.114],[93334.5,0.003]]]
["binance-futures","BTCUSDT",1734969881597,[[93341.5,2.273],[93341.0,0.004],[93340.1,0.132],[93340.0,0.014],[93339.2,0.043]],[[93341.6,0.966],[93341.7,0.002],[93342.7,0.002],[93343.6,0.002],[93348.3,0.004]]]
["binance-futures","BTCUSDT",1734969910580,[[93447.9,1.496],[93447.8,0.108],[93447.3,0.002],[93446.9,0.003],[93446.8,0.002]],[[93448.0,1.979],[93448.2,0.004],[93448.4,0.014],[93449.1,0.025],[93449.9,0.002]]]
["binance-futures","BTCUSDT",1734969970662,[[93415.9,1.462],[93415.6,0.002],[93415.2,0.108],[93414.9,0.009],[93402.3,0.631]],[[93416.0,5.363],[93416.4,0.002],[93416.8,0.043],[93416.9,0.002],[93419.9,0.007]]]
["binance-futures","BTCUSDT",1734969998881,[[93459.7,5.537],[93459.5,0.002],[93459.3,0.002],[93458.7,0.003],[93458.4,0.003]],[[93459.8,4.699],[93460.1,0.19],[93460.3,0.314],[93460.9,0.005],[93462.3,0.007]]]
["binance-futures","BTCUSDT",1734970063039,[[93205.8,2.323],[93205.6,0.043],[93205.5,0.002],[93204.8,0.043],[93203.0,0.107]],[[93205.9,4.963],[93206.0,0.002],[93206.3,0.006],[93207.3,0.002],[93209.1,0.004]]]
["binance-futures","BTCUSDT",1734970097322,[[93266.4,4.351],[93266.2,0.004],[93265.9,0.031],[93265.8,0.022],[93265.7,0.014]],[[93266.5,0.818],[93266.8,0.005],[93267.0,0.004],[93268.0,0.002],[93268.6,0.003]]]
["binance-futures","BTCUSDT",1734970115598,[[93243.6,2.966],[93243.2,0.043],[93242.9,0.004],[93242.1,0.1],[93241.9,0.002]],[[93243.7,1.394],[93243.8,0.002],[93244.6,0.002],[93244.9,0.157],[93245.6,0.004]]]
["binance-futures","BTCUSDT",1734970187009,[[93156.2,2.02],[93156.1,0.098],[93156.0,0.004],[93155.1,0.002],[93155.0,0.026]],[[93156.3,1.908],[93156.9,0.002],[93157.0,0.033],[93157.8,0.002],[93159.3,0.015]]]
["binance-futures","BTCUSDT",1734970209288,[[93115.7,6.795],[93115.6,0.02],[93114.9,0.004],[93112.9,0.018],[93109.8,0.002]],[[93115.8,2.956],[93115.9,0.322],[93117.6,0.004],[93117.9,0.002],[93118.0,0.611]]]
["binance-futures","BTCUSDT",1734970236387,[[93132.0,2.276],[93131.9,0.002],[93131.8,0.002],[93131.7,0.005],[93130.6,0.002]],[[93132.1,2.539],[93132.2,0.005],[93132.3,0.013],[93132.5,0.014],[93132.6,0.004]]]
["binance-futures","BTCUSDT",1734970300469,[[93159.1,3.504],[93158.8,0.004],[93158.0,0.043],[93157.9,0.002],[93156.1,0.059]],[[93159.2,1.761],[93159.3,0.002],[93159.5,0.003],[93159.7,0.002],[93160.0,0.002]]]
["binance-futures","BTCUSDT",1734970328630,[[93116.1,1.445],[93115.9,0.002],[93115.2,0.002],[93111.2,0.002],[93111.0,0.002]],[[93116.2,1.694],[93117.6,0.002],[93119.1,0.041],[93119.2,0.043],[93119.5,0.002]]]
["binance-futures","BTCUSDT",1734970377584,[[93178.7,6.377],[93178.6,0.404],[93178.4,0.004],[93177.6,0.002],[93175.9,0.226]],[[93178.8,0.514],[93178.9,0.005],[93179.3,0.002],[93179.6,0.002],[93181.1,0.004]]]
["binance-futures","BTCUSDT",1734970421010,[[93059.1,0.694],[93059.0,0.005],[93058.0,0.082],[93055.9,0.006],[93055.1,0.107]],[[93059.2,9.431],[93059.3,0.363],[93059.4,0.296],[93059.5,0.408],[93059.6,0.822]]]
["binance-futures","BTCUSDT",1734970467690,[[93140.2,1.747],[93140.1,0.099],[93140.0,0.239],[93139.9,0.014],[93139.2,0.002]],[[93140.3,0.031],[93140.6,0.003],[93140.8,0.003],[93141.0,0.005],[93145.1,0.75]]]
["binance-futures","BTCUSDT",1734970514474,[[93102.9,0.65],[93102.8,0.004],[93101.9,0.002],[93100.9,0.002],[93100.0,0.044]],[[93103.0,3.559],[93103.2,0.043],[93103.6,0.004],[93104.6,0.002],[93105.1,0.008]]]
["binance-futures","BTCUSDT",1734970556498,[[93285.8,0.002],[93285.6,0.002],[93285.0,0.005],[93284.9,0.004]],[[93286.8,1.499],[93287.6,6.113],[93287.7,1.155],[93287.8,0.013],[93287.9,0.394]]]
["binance-futures","BTCUSDT",1734970566256,[[93273.8,1.663],[93273.7,0.002],[93273.6,0.134],[93273.2,0.043],[93272.8,0.043]],[[93273.9,0.874],[93274.5,0.004],[93275.4,0.002],[93276.3,0.002],[93279.3,0.009]]]
["binance-futures","BTCUSDT",1734970616402,[[93171.4,1.728],[93171.0,0.002],[93168.4,0.015],[93168.2,0.002]],[[93171.5,1.147],[93171.6,0.002],[93171.7,0.002],[93171.8,0.004],[93172.3,0.002]]]
["binance-futures","BTCUSDT",1734970659743,[[93072.0,0.004],[93071.2,0.131],[93070.4,0.005],[93068.1,0.002],[93068.0,0.043]],[[93074.9,6.687],[93077.0,4.227],[93078.3,2.206],[93078.6,0.998],[93078.9,3.941]]]
["binance-futures","BTCUSDT",1734970704513,[[93003.9,7.209],[93003.8,0.002],[93000.3,0.053],[93000.2,0.804],[93000.0,80.091]],[[93004.0,0.012],[93004.7,0.004],[93005.6,0.002],[93006.4,0.039],[93006.5,0.004]]]
["binance-futures","BTCUSDT",1734970750568,[[92978.4,4.539],[92974.3,0.002],[92974.1,0.818],[92973.8,0.012],[92971.8,0.035]],[[92978.5,1.308],[92979.5,0.002],[92979.8,0.002],[92980.0,0.002],[92984.3,0.002]]]
["binance-futures","BTCUSDT",1734970775490,[[93044.9,0.12],[93044.6,0.461],[93043.4,1.391],[93043.2,0.899],[93043.1,0.036]],[[93045.0,0.153],[93045.9,0.002],[93048.8,0.047],[93049.2,0.043],[93049.4,0.006]]]
["binance-futures","BTCUSDT",1734970801707,[[93043.4,3.783],[93043.3,1.298],[93043.1,0.093],[93042.8,0.043],[93042.4,0.043]],[[93043.5,0.665],[93043.9,0.004],[93044.0,0.002],[93044.8,0.002],[93045.2,0.002]]]
["binance-futures","BTCUSDT",1734970867363,[[93049.7,8.554],[93049.6,0.002],[93048.8,0.043],[93048.7,0.002],[93046.6,0.04]],[[93049.8,1.112],[93051.0,0.004],[93051.1,0.002],[93054.2,0.002],[93054.8,0.102]]]
["binance-futures","BTCUSDT",1734970889880,[[93113.1,0.549],[93109.6,0.014],[93108.1,0.002],[93108.0,0.074],[93107.9,0.002]],[[93113.2,4.46],[93113.3,0.512],[93113.8,0.85],[93114.1,0.011],[93114.9,3.178]]]
["binance-futures","BTCUSDT",1734970957547,[[93021.2,5.922],[93020.7,0.002],[93020.6,0.002]],[[93021.3,2.276],[93021.4,0.062],[93021.5,0.004],[93022.4,0.002],[93023.0,0.001]]]
["binance-futures","BTCUSDT",1734970979125,[[92995.5,4.473],[92995.4,0.009],[92995.3,0.006],[92995.0,0.004],[92993.6,0.07]],[[92995.6,2.713],[92995.9,0.002],[92996.1,0.002],[92996.3,0.006],[92999.5,0.245]]]
["binance-futures","BTCUSDT",1734971011020,[[92945.6,1.22],[92945.0,0.002],[92944.2,0.074],[92944.1,0.002],[92944.0,0.04]],[[92945.7,9.649],[92945.8,0.057],[92945.9,0.002],[92946.1,0.014],[92946.3,0.002]]]
["binance-futures","BTCUSDT",1734971069559,[[92904.0,1.257],[92903.9,0.08],[92902.3,0.221],[92901.6,0.646],[92899.4,0.106]],[[92904.1,2.945],[92904.2,0.003],[92904.4,0.003],[92904.7,0.003],[92904.8,0.045]]]
["binance-futures","BTCUSDT",1734971105549,[[92935.8,0.46],[92934.4,0.015],[92934.0,0.016],[92933.8,0.004],[92933.1,0.015]],[[92935.9,12.186],[92936.0,0.043],[92936.1,0.002],[92936.8,0.045],[92938.0,0.087]]]
["binance-futures","BTCUSDT",1734971129684,[[93029.9,9.576],[93029.8,0.482],[93029.4,4.304],[93029.2,1.517],[93027.9,0.014]],[[93030.0,0.211],[93030.5,0.003],[93030.7,1.124],[93031.0,0.002],[93032.7,0.002]]]
["binance-futures","BTCUSDT",1734971197060,[[93229.9,1.07],[93229.8,0.004],[93228.9,0.002],[93227.9,0.002],[93227.0,0.002]],[[93230.0,1.853],[93230.7,8.4],[93231.8,0.011],[93234.6,0.004],[93236.2,0.002]]]
["binance-futures","BTCUSDT",1734971216860,[[93222.9,3.265],[93222.8,0.002],[93222.5,0.002],[93222.3,0.002],[93221.4,0.002]],[[93223.0,2.187],[93223.1,0.004],[93225.0,0.013],[93225.1,0.005],[93226.0,0.002]]]
["binance-futures","BTCUSDT",1734971249202,[[93299.7,7.014],[93299.0,0.102],[93298.9,0.008],[93298.8,0.043],[93298.5,0.036]],[[93299.8,4.014],[93299.9,0.002],[93301.0,0.003],[93301.2,0.014],[93301.4,0.003]]]
["binance-futures","BTCUSDT",1734971312913,[[93352.1,6.092],[93351.7,0.002],[93350.0,0.903],[93349.3,0.015],[93346.4,0.077]],[[93352.2,2.664],[93352.9,0.002],[93353.9,0.002],[93359.1,0.301],[93359.9,0.002]]]
["binance-futures","BTCUSDT",1734971354405,[[93341.4,5.611],[93341.3,0.061],[93340.9,0.002],[93340.8,0.002],[93339.2,0.043]],[[93341.5,1.454],[93341.7,0.002],[93342.7,0.002],[93345.5,0.002],[93346.4,0.002]]]
["binance-futures","BTCUSDT",1734971365472,[[93420.8,4.063],[93420.3,0.254],[93420.2,0.028],[93419.9,1.643],[93419.8,0.054]],[[93420.9,4.356],[93421.3,0.004],[93421.9,0.005],[93422.0,18.002],[93422.1,0.006]]]
["binance-futures","BTCUSDT",1734971402755,[[93349.9,1.341],[93349.3,0.002],[93348.4,0.002],[93347.9,0.013],[93347.1,0.021]],[[93350.0,2.479],[93350.1,2.673],[93351.1,0.002],[93351.9,0.03],[93352.0,0.047]]]
["binance-futures","BTCUSDT",1734971456503,[[93284.7,7.529],[93284.6,0.006],[93284.4,0.009],[93284.2,2.827],[93284.1,0.644]],[[93284.8,1.286],[93285.0,0.014],[93285.7,0.004],[93285.9,0.002],[93286.0,0.01]]]
["binance-futures","BTCUSDT",1734971492070,[[93241.4,0.273],[93241.2,4.511],[93241.1,4.083],[93241.0,0.002],[93240.7,1.868]],[[93241.5,0.352],[93241.7,0.036],[93241.8,0.002],[93242.3,0.068],[93242.8,0.002]]]
["binance-futures","BTCUSDT",1734971548888,[[93195.4,2.771],[93195.3,0.072],[93195.2,0.002],[93195.0,0.002],[93194.9,0.293]],[[93195.5,1.859],[93195.6,1.645],[93196.1,0.002],[93196.2,0.002],[93196.3,1.331]]]
["binance-futures","BTCUSDT",1734971581505,[[93277.7,6.333],[93277.4,0.002],[93277.3,0.177],[93277.2,0.078],[93276.5,0.004]],[[93277.8,0.694],[93279.1,0.062],[93279.2,0.004],[93279.7,0.074],[93280.0,0.002]]]
["binance-futures","BTCUSDT",1734971642536,[[93118.1,2.123],[93117.9,0.913],[93117.8,3.27],[93117.7,0.714],[93116.9,0.002]],[[93119.2,0.002],[93119.4,0.002],[93119.5,0.006],[93122.4,0.002],[93124.0,0.005]]]
["binance-futures","BTCUSDT",1734971682080,[[93093.9,3.72],[93093.5,2.717],[93093.4,8.352],[93092.9,0.072],[93092.8,0.02]],[[93094.0,0.003],[93095.3,0.002],[93096.0,0.101],[93097.1,0.004],[93097.2,0.004]]]
["binance-futures","BTCUSDT",1734971696446,[[93106.6,2.024],[93106.5,0.004],[93105.6,0.002],[93104.6,0.006],[93103.7,0.004]],[[93106.7,1.706],[93106.8,0.109],[93106.9,0.041],[93107.0,0.088],[93108.1,0.523]]]
["binance-futures","BTCUSDT",1734971763056,[[93112.8,0.146],[93112.1,0.004],[93111.8,0.005],[93111.4,0.013],[93111.1,0.013]],[[93112.9,1.441],[93113.0,0.002],[93113.9,0.002],[93115.2,0.043],[93115.8,0.009]]]
["binance-futures","BTCUSDT",1734971782654,[[93117.5,2.609],[93117.4,0.014],[93116.3,0.002],[93116.1,0.011],[93113.2,0.064]],[[93117.6,4.874],[93118.0,0.003],[93118.2,0.034],[93118.6,0.002],[93119.6,0.043]]]
["binance-futures","BTCUSDT",1734971816165,[],[[93186.4,0.055],[93187.3,0.021],[93187.6,1.137],[93188.6,1.474],[93189.3,1.287]]]
["binance-futures","BTCUSDT",1734971873957,[[93025.5,2.405],[93025.3,0.002],[93025.2,0.005],[93024.0,0.002],[93023.7,0.002]],[[93025.6,1.463],[93026.1,0.004],[93027.1,0.002],[93028.0,0.005],[93029.0,0.004]]]
["binance-futures","BTCUSDT",1734971911989,[[93082.2,7.793],[93082.1,0.108],[93081.3,0.126],[93081.2,0.043],[93080.8,0.043]],[[93082.3,1.515],[93086.0,0.004],[93088.3,0.007],[93088.7,0.004],[93090.9,0.265]]]
["binance-futures","BTCUSDT",1734971966572,[[93044.3,2.269],[93044.0,0.004],[93043.3,0.024],[93043.1,0.004],[93042.4,0.046]],[[93044.4,5.07],[93044.5,0.058],[93044.8,0.004],[93045.9,0.002],[93047.6,0.002]]]
["binance-futures","BTCUSDT",1734972007907,[[92973.4,5.87],[92973.3,0.002],[92972.9,0.059],[92972.8,0.095],[92970.0,0.143]],[[92973.5,1.464],[92974.8,0.002],[92975.2,0.002],[92975.4,0.002],[92975.7,0.002]]]
["binance-futures","BTCUSDT",1734972062424,[[93005.8,0.97],[93005.7,0.002],[93005.5,0.005],[93004.9,0.002],[93004.8,0.004]],[[93005.9,2.707],[93006.4,0.043],[93006.5,0.002],[93006.9,0.002],[93007.2,0.043]]]
["binance-futures","BTCUSDT",1734972106480,[[93030.7,3.24],[93030.0,0.002],[93029.9,0.006],[93029.8,0.003]],[[93030.8,2.804],[93030.9,0.119],[93032.0,0.043],[93032.7,0.006],[93032.8,0.043]]]
["binance-futures","BTCUSDT",1734972113813,[[93030.8,11.179],[93030.7,0.574],[93030.0,0.002],[93029.0,0.002]],[[93030.9,1.164],[93033.6,0.004],[93033.9,0.023],[93036.0,0.117],[93036.4,0.047]]]
["binance-futures","BTCUSDT",1734972160861,[],[[93165.9,1.261],[93166.4,0.032],[93167.1,1.004],[93167.3,2.209],[93167.4,0.383]]]
["binance-futures","BTCUSDT",1734972214683,[[93384.9,5.559],[93384.8,0.098],[93384.7,0.014],[93384.5,0.008],[93382.2,0.021]],[[93385.0,2.103],[93387.0,0.01],[93387.2,0.065],[93388.0,0.029],[93388.7,0.004]]]
["binance-futures","BTCUSDT",1734972253418,[[93360.7,0.666],[93360.3,0.456],[93359.9,0.06],[93359.8,0.25],[93359.6,0.51]],[[93362.4,0.017],[93364.8,0.122],[93367.5,0.002],[93367.8,0.005],[93368.5,0.002]]]
["binance-futures","BTCUSDT",1734972278777,[[93375.6,2.483],[93375.4,0.002],[93374.9,0.002],[93374.5,0.002],[93372.0,0.004]],[[93375.7,2.72],[93375.9,0.002],[93376.0,0.037],[93376.3,0.002],[93380.3,0.535]]]
["binance-futures","BTCUSDT",1734972312823,[[93396.7,0.069],[93394.3,0.013]],[[93396.8,5.577],[93397.0,0.092],[93397.1,0.002],[93397.7,0.045],[93397.9,0.019]]]
["binance-futures","BTCUSDT",1734972370551,[[93449.9,0.721],[93449.8,3.928],[93449.2,0.002],[93448.3,0.002],[93447.9,0.024]],[[93450.0,10.13],[93450.1,0.004],[93450.2,0.004],[93450.9,0.041],[93451.9,0.023]]]
["binance-futures","BTCUSDT",1734972400406,[[93510.6,1.298],[93510.4,0.008],[93509.1,0.002],[93508.4,0.43],[93508.3,0.643]],[[93510.7,0.315],[93510.8,0.557],[93510.9,0.01],[93511.6,0.038],[93511.7,0.042]]]
["binance-futures","BTCUSDT",1734972460654,[[93692.2,7.279],[93692.1,0.007],[93692.0,0.043],[93691.9,0.154],[93691.0,0.026]],[[93692.3,2.109],[93692.4,0.01],[93692.6,0.013],[93693.0,0.052],[93693.3,0.011]]]
["binance-futures","BTCUSDT",1734972486425,[],[[93908.0,4.698],[93908.1,0.015],[93908.5,0.004],[93910.0,0.031],[93910.1,0.021]]]
["binance-futures","BTCUSDT",1734972508645,[[93959.2,3.138],[93959.1,0.077],[93959.0,0.002],[93958.0,0.045],[93957.7,0.018]],[[93959.3,0.19],[93959.8,0.004],[93960.0,0.05],[93962.6,0.002],[93963.5,0.002]]]
["binance-futures","BTCUSDT",1734972571709,[[93915.3,3.152],[93913.4,0.004],[93911.7,0.002],[93910.6,0.103],[93910.4,0.002]],[[93915.4,1.335],[93915.7,0.003],[93917.0,0.094],[93923.6,0.008],[93924.9,0.005]]]
["binance-futures","BTCUSDT",1734972598022,[],[[93866.0,1.597],[93866.8,0.588],[93867.0,4.426],[93868.4,0.681],[93868.6,3.412]]]
["binance-futures","BTCUSDT",1734972629305,[[93799.5,0.046],[93796.7,0.03],[93795.0,0.004],[93793.6,0.002],[93793.2,0.002]],[[93799.6,2.022],[93799.9,0.752],[93800.0,0.028],[93800.1,2.076],[93800.3,0.461]]]
["binance-futures","BTCUSDT",1734972687518,[[94046.2,1.505],[94045.8,0.002],[94044.9,0.002],[94044.4,0.032],[94044.3,0.006]],[[94046.3,2.493],[94047.1,0.106],[94049.4,0.005],[94049.6,0.043],[94050.4,0.043]]]
["binance-futures","BTCUSDT",1734972711538,[[94136.9,0.495],[94136.3,2.444],[94136.0,1.274],[94135.8,3.961],[94135.7,2.858]],[[94137.2,0.004],[94137.9,0.176],[94139.2,0.075],[94143.5,0.003],[94145.6,0.002]]]
["binance-futures","BTCUSDT",1734972752473,[[93993.6,2.456],[93993.5,0.002],[93993.3,0.1],[93992.8,0.043],[93992.6,0.027]],[[93993.7,2.392],[93994.0,0.264],[93994.4,0.108],[93996.2,0.002],[93999.0,0.016]]]
["binance-futures","BTCUSDT",1734972802311,[[94028.1,2.898],[94028.0,0.043],[94027.9,0.013],[94027.8,0.002],[94027.7,0.022]],[[94028.2,0.408],[94028.9,0.004],[94029.0,0.002],[94029.8,0.004],[94029.9,0.352]]]
["binance-futures","BTCUSDT",1734972850623,[[94153.2,2.464],[94152.8,0.043],[94152.2,0.004],[94152.0,0.043],[94151.3,0.046]],[[94153.3,0.206],[94153.9,0.012],[94154.0,0.002],[94156.0,0.021],[94157.6,0.23]]]
["binance-futures","BTCUSDT",1734972892780,[[94199.9,2.208],[94197.1,0.002],[94196.1,0.002],[94194.8,0.043],[94193.8,0.002]],[[94200.0,9.125],[94200.1,0.018],[94200.2,0.006],[94200.3,0.002],[94200.6,0.051]]]
["binance-futures","BTCUSDT",1734972898078,[[94202.3,4.797],[94201.7,0.002],[94201.2,0.043],[94200.8,0.047],[94200.6,0.042]],[[94202.4,0.056],[94202.5,0.04],[94202.6,0.002],[94204.9,0.029],[94209.1,0.002]]]
["binance-futures","BTCUSDT",1734972944107,[[94192.3,0.239],[94190.5,0.002],[94190.4,0.3],[94188.7,0.002],[94188.6,0.002]],[[94192.4,1.979],[94197.0,0.089],[94197.1,0.514],[94198.9,0.146],[94199.3,0.01]]]
["binance-futures","BTCUSDT",1734972985191,[[94156.0,1.112],[94155.0,0.056],[94154.0,0.248],[94149.5,0.666],[94148.3,0.002]],[[94156.1,4.518],[94156.2,0.014],[94156.3,0.004],[94157.5,0.002],[94160.0,1.479]]]
["binance-futures","BTCUSDT",1734973033056,[[94029.9,0.066],[94028.2,0.016],[94028.1,0.005],[94027.7,0.002],[94025.8,0.173]],[[94030.1,4.677],[94030.3,0.044],[94030.7,0.068],[94030.9,0.507],[94031.0,0.002]]]
["binance-futures","BTCUSDT",1734973073254,[[94081.6,1.193],[94080.3,0.003],[94080.2,0.002],[94080.1,0.002],[94080.0,0.037]],[[94081.7,2.718],[94082.1,0.004],[94082.4,0.043],[94082.6,0.002],[94083.1,0.004]]]
["binance-futures","BTCUSDT",1734973125052,[[93927.0,0.1],[93926.9,0.002],[93926.0,0.052],[93924.8,0.018],[93916.7,0.008]],[[93927.1,10.296],[93927.2,0.006],[93927.3,0.013],[93928.0,0.043],[93928.1,0.002]]]
["binance-futures","BTCUSDT",1734973149575,[[93891.8,1.135],[93890.7,0.777],[93889.2,0.147],[93888.9,0.109],[93888.7,1.789]],[[93892.6,0.004],[93894.5,0.004],[93895.4,0.002],[93895.6,0.053],[93896.2,0.002]]]
["binance-futures","BTCUSDT",1734973211550,[[93912.3,2.322],[93912.2,0.413],[93912.0,0.087],[93910.8,0.015],[93910.7,0.102]],[[93912.4,1.229],[93912.5,0.012],[93913.1,0.002],[93913.6,0.002],[93914.6,0.002]]]
["binance-futures","BTCUSDT",1734973242856,[[93935.4,2.563],[93935.3,0.064],[93934.7,0.002],[93934.3,0.066],[93931.6,0.014]],[[93935.5,1.832],[93935.6,0.09],[93936.0,0.002],[93936.5,0.004],[93938.3,0.015]]]
["binance-futures","BTCUSDT",1734973260250,[[93973.9,0.002]],[[93974.8,0.325],[93974.9,0.71],[93975.0,6.372],[93975.1,0.002],[93975.7,0.002]]]
["binance-futures","BTCUSDT",1734973334608,[[94114.7,1.607],[94114.0,0.004],[94113.9,0.01],[94113.7,0.002],[94113.4,0.021]],[[94114.8,0.527],[94116.6,0.006],[94117.5,0.018],[94117.6,0.007],[94117.8,0.388]]]
["binance-futures","BTCUSDT",1734973358193,[[93966.7,1.825],[93966.4,0.043],[93965.2,0.008],[93964.4,0.049],[93964.0,0.045]],[[93966.8,3.784],[93967.3,0.004],[93967.7,0.002],[93968.2,0.002],[93969.0,0.002]]]
["binance-futures","BTCUSDT",1734973386859,[[93840.2,1.267],[93836.7,0.137],[93836.5,0.008],[93836.0,0.745],[93835.6,0.053]],[[93840.3,1.518],[93841.0,0.006],[93841.2,0.004],[93842.1,0.002],[93842.2,0.402]]]
["binance-futures","BTCUSDT",1734973445839,[[93668.5,1.688],[93667.7,0.004],[93666.9,0.282],[93666.7,0.002],[93666.4,0.047]],[[93668.6,0.372],[93669.4,0.002],[93670.4,0.002],[93671.0,0.002],[93676.0,0.002]]]
["binance-futures","BTCUSDT",1734973477860,[[93677.4,1.494],[93676.3,0.038],[93676.0,0.002],[93672.3,0.248]],[[93677.5,3.184],[93677.7,0.2],[93677.8,0.002],[93677.9,0.014],[93678.8,0.002]]]
["binance-futures","BTCUSDT",1734973533506,[[93535.8,1.86],[93532.1,0.047],[93532.0,0.087],[93530.0,0.002],[93529.9,0.426]],[[93535.9,1.518],[93536.0,0.005],[93536.1,0.002],[93536.4,0.002],[93536.9,0.004]]]
["binance-futures","BTCUSDT",1734973566574,[[93497.3,1.625],[93496.9,0.002],[93496.8,0.004],[93495.9,0.004],[93495.8,0.038]],[[93497.4,3.563],[93497.6,0.008],[93498.3,0.052],[93498.4,0.256],[93499.2,0.005]]]
["binance-futures","BTCUSDT",1734973581482,[[93473.6,0.319],[93473.5,0.002],[93472.5,0.002],[93464.2,0.002],[93464.1,0.004]],[[93473.7,3.107],[93474.3,0.006],[93474.4,0.043],[93474.5,0.157],[93474.7,0.002]]]
["binance-futures","BTCUSDT",1734973618356,[[93421.5,9.845],[93421.4,0.257],[93421.2,0.002],[93420.8,0.002],[93420.7,0.352]],[[93421.6,0.116],[93422.5,0.003],[93423.9,0.004],[93426.1,0.003],[93427.9,0.002]]]
["binance-futures","BTCUSDT",1734973683350,[[93332.5,0.432],[93331.6,0.004],[93330.9,0.003],[93330.6,0.261],[93328.8,0.004]],[[93332.6,12.579],[93332.8,0.043],[93333.3,0.002],[93334.8,0.008],[93336.1,0.004]]]
["binance-futures","BTCUSDT",1734973719044,[[93387.8,6.71],[93387.7,0.002],[93387.6,0.006],[93387.5,0.002],[93386.6,0.002]],[[93387.9,1.819],[93388.4,0.004],[93390.4,1.353],[93390.5,8.848],[93390.6,0.013]]]
["binance-futures","BTCUSDT",1734973735333,[[93541.9,0.059],[93540.4,0.935],[93538.0,0.388],[93537.9,1.195],[93537.8,0.388]],[[93542.0,0.037],[93542.7,0.1],[93546.2,0.01],[93547.2,0.006],[93548.9,0.002]]]
["binance-futures","BTCUSDT",1734973805626,[[93614.4,1.703],[93614.1,0.004],[93614.0,0.331],[93612.5,0.002],[93612.4,0.043]],[[93614.5,0.822],[93615.3,0.002],[93616.2,0.002],[93617.2,0.002],[93619.0,0.002]]]
["binance-futures","BTCUSDT",1734973825602,[[93677.1,0.188],[93676.2,0.016],[93674.1,0.002],[93673.0,0.002]],[[93677.2,5.772],[93677.6,2.312],[93677.7,0.372],[93678.8,0.008],[93678.9,0.391]]]
["binance-futures","BTCUSDT",1734973864630,[[93480.0,0.554],[93479.1,0.004],[93478.4,0.016],[93476.3,0.002],[93475.3,0.002]],[[93480.1,9.197],[93480.2,0.002],[93480.3,0.006],[93480.8,0.045],[93481.1,0.002]]]
["binance-futures","BTCUSDT",1734973917359,[[93459.4,2.831],[93458.8,0.043],[93458.5,0.002],[93458.4,0.043],[93457.6,0.002]],[[93459.5,0.412],[93459.6,0.003],[93460.1,0.002],[93460.3,0.004],[93461.2,0.002]]]
["binance-futures","BTCUSDT",1734973952517,[[93577.0,5.828],[93576.2,0.004],[93576.0,0.043],[93575.5,0.079]],[[93577.1,0.69],[93578.0,0.061],[93578.1,0.021],[93580.0,0.002],[93580.7,0.002]]]
["binance-futures","BTCUSDT",1734974009462,[[93442.3,0.002],[93440.1,0.004],[93440.0,1.535]],[[93442.4,8.804],[93442.5,3.347],[93442.6,5.281],[93442.7,0.231],[93442.8,0.383]]]
["binance-futures","BTCUSDT",1734974044221,[[93404.0,1.377],[93403.8,0.316],[93403.6,0.032],[93403.4,0.002],[93403.2,0.002]],[[93404.1,2.881],[93404.3,0.002],[93405.2,0.002],[93407.2,0.045],[93407.6,0.004]]]
["binance-futures","BTCUSDT",1734974063531,[[93374.5,0.16],[93373.6,0.004],[93373.4,0.005],[93372.6,0.017],[93371.2,0.021]],[[93374.6,7.967],[93374.7,0.458],[93375.2,0.043],[93375.3,0.002],[93376.3,0.002]]]
["binance-futures","BTCUSDT",1734974131890,[[93303.0,0.042],[93302.6,0.002],[93302.4,0.002],[93300.1,0.002],[93299.9,0.015]],[[93303.1,3.455],[93303.4,0.004],[93304.4,0.002],[93304.8,0.043],[93305.1,0.04]]]
["binance-futures","BTCUSDT",1734974143704,[[93349.6,3.485],[93349.3,0.004],[93349.2,0.002],[93348.8,0.002],[93348.7,0.002]],[[93349.7,2.824],[93350.0,0.043],[93350.1,0.002],[93350.4,0.024],[93351.0,0.254]]]
["binance-futures","BTCUSDT",1734974182272,[[93293.8,1.3],[93293.3,0.002],[93293.2,0.002],[93292.3,0.002],[93290.4,0.002]],[[93293.9,1.496],[93294.1,0.004],[93294.4,0.043],[93295.0,0.002],[93303.2,1.077]]]
["binance-futures","BTCUSDT",1734974232052,[[93332.5,0.501],[93332.3,0.615],[93331.8,0.067],[93331.7,10.72],[93331.4,0.451]],[[93336.0,0.002],[93337.1,0.002],[93337.3,0.004],[93337.5,0.252],[93338.9,0.002]]]
["binance-futures","BTCUSDT",1734974274177,[[93466.6,0.574],[93466.0,0.004],[93464.2,0.002],[93464.1,0.86],[93463.4,0.021]],[[93466.7,3.212],[93466.9,0.48],[93467.2,3.163],[93467.3,0.701],[93468.0,0.13]]]
["binance-futures","BTCUSDT",1734974320195,[[93524.9,4.44],[93524.8,0.045],[93524.4,0.002],[93524.3,0.004],[93524.1,0.002]],[[93525.0,0.491],[93525.3,0.002],[93525.7,0.002],[93526.4,0.291],[93528.2,0.005]]]
["binance-futures","BTCUSDT",1734974366833,[[93457.3,4.576],[93456.7,0.002],[93455.7,0.002],[93455.2,0.043],[93453.8,0.007]],[[93457.4,0.139],[93457.5,0.004],[93459.4,0.002],[93461.2,0.004],[93461.8,0.031]]]
["binance-futures","BTCUSDT",1734974381030,[[93474.4,1.826],[93474.3,0.053],[93473.6,0.043],[93473.5,0.004],[93472.4,0.002]],[[93474.5,0.872],[93475.2,0.002],[93475.7,0.002],[93481.0,0.005],[93481.5,0.002]]]
["binance-futures","BTCUSDT",1734974459839,[[93697.3,0.709],[93697.1,0.014],[93692.9,0.002],[93692.7,0.014],[93692.0,0.087]],[[93697.4,5.069],[93697.5,0.088],[93697.6,0.002],[93698.4,0.045],[93703.3,0.116]]]
["binance-futures","BTCUSDT",1734974470000,[[93690.2,1.495],[93690.1,0.002],[93689.9,0.003],[93689.1,0.002],[93685.8,0.002]],[[93690.3,0.834],[93690.9,0.002],[93691.4,0.002],[93692.0,0.01],[93694.8,0.146]]]
["binance-futures","BTCUSDT",1734974510030,[[93759.9,6.619],[93759.8,0.003],[93759.7,0.03],[93759.6,0.043],[93759.2,0.045]],[[93760.0,0.071],[93760.1,0.008],[93760.8,0.002],[93760.9,0.004],[93761.9,0.002]]]
["binance-futures","BTCUSDT",1734974559371,[[93671.6,1.459],[93671.4,0.002],[93671.0,0.125],[93670.8,0.021],[93670.6,0.005]],[[93671.7,4.581],[93671.9,0.005],[93672.2,0.002],[93672.4,0.021],[93674.7,0.002]]]
["binance-futures","BTCUSDT",1734974604378,[[93499.9,1.362],[93499.8,0.003],[93496.8,0.147],[93495.3,0.005],[93493.8,0.008]],[[93500.0,1.588],[93500.1,0.044],[93500.7,0.199],[93500.8,0.399],[93501.4,0.004]]]
["binance-futures","BTCUSDT",1734974631774,[[93579.9,4.827],[93579.6,0.002],[93579.0,0.004],[93578.3,0.002],[93578.0,0.002]],[[93580.0,2.934],[93580.2,0.001],[93580.7,0.005],[93582.6,0.016],[93584.7,0.002]]]
["binance-futures","BTCUSDT",1734974701785,[[93614.3,5.064],[93613.8,0.114],[93613.7,0.051]],[[93614.4,2.399],[93614.7,0.005],[93615.3,0.018],[93616.2,0.002],[93616.3,0.005]]]
["binance-futures","BTCUSDT",1734974725163,[[93625.9,1.223],[93625.7,0.002],[93624.0,0.004],[93622.0,0.002],[93619.1,0.247]],[[93626.0,4.512],[93626.1,0.095],[93626.3,0.002],[93626.4,0.183],[93626.5,0.004]]]
["binance-futures","BTCUSDT",1734974751063,[[93549.7,8.273],[93549.6,0.004],[93549.1,0.002],[93548.8,0.002],[93548.6,0.033]],[[93549.8,0.019],[93550.9,0.004],[93551.8,0.002],[93552.3,0.008],[93552.9,0.005]]]
["binance-futures","BTCUSDT",1734974820116,[[93713.2,2.884],[93713.1,3.247],[93712.3,0.737],[93711.9,2.302],[93711.6,0.002]],[[93714.8,0.005],[93715.9,0.002],[93717.0,0.002],[93718.0,0.032],[93718.4,0.025]]]
["binance-futures","BTCUSDT",1734974853012,[],[[93817.2,1.112],[93818.0,1.356],[93818.1,3.205],[93818.9,0.002],[93819.3,0.006]]]
["binance-futures","BTCUSDT",1734974874007,[[93796.0,6.133],[93795.9,0.002],[93795.6,0.002],[93792.9,0.021],[93792.5,0.005]],[[93796.1,1.041],[93797.4,0.002],[93797.8,0.018],[93798.5,0.325],[93799.0,0.021]]]
["binance-futures","BTCUSDT",1734974945678,[[93825.1,2.713],[93824.5,0.002],[93824.4,0.017],[93822.6,0.005],[93822.0,0.021]],[[93825.2,1.702],[93826.2,0.211],[93826.3,0.023],[93827.2,0.002],[93828.0,0.002]]]
["binance-futures","BTCUSDT",1734974970858,[[93722.8,3.149],[93722.7,0.052],[93721.5,0.086],[93721.2,0.058],[93721.0,0.002]],[[93722.9,0.328],[93723.6,0.004],[93724.6,0.002],[93726.5,0.002],[93727.3,0.016]]]
["binance-futures","BTCUSDT",1734975039286,[[93704.1,5.194],[93704.0,0.043],[93703.5,0.002],[93703.2,0.004],[93703.0,0.008]],[[93704.2,1.803],[93704.3,0.016],[93704.5,0.002],[93704.9,0.014],[93734.4,0.801]]]
["binance-futures","BTCUSDT",1734975065866,[[93677.2,11.213],[93677.1,0.12],[93676.8,0.529],[93676.7,0.086],[93676.4,0.043]],[[93677.3,0.718],[93678.8,0.002],[93682.2,0.205],[93683.4,0.002],[93683.9,0.423]]]
["binance-futures","BTCUSDT",1734975093488,[[93624.6,13.123],[93624.5,7.01],[93624.0,0.004],[93623.9,0.02],[93622.9,0.002]],[[93627.1,0.005],[93627.4,0.002],[93628.4,0.002],[93630.2,0.004],[93631.2,0.004]]]
["binance-futures","BTCUSDT",1734975139765,[[93678.7,6.026],[93677.9,0.002],[93677.0,0.002],[93676.5,0.025],[93676.4,0.043]],[[93678.8,1.556],[93679.7,0.004],[93680.1,0.005],[93680.6,0.002],[93680.9,0.016]]]
["binance-futures","BTCUSDT",1734975188180,[[93817.2,3.789],[93817.1,0.002],[93816.9,0.002],[93816.7,0.004],[93815.2,0.004]],[[93817.3,1.777],[93820.0,0.002],[93821.5,0.046],[93825.7,0.022],[93826.5,0.002]]]
["binance-futures","BTCUSDT",1734975233639,[[93753.1,13.064],[93753.0,0.006],[93752.8,0.043],[93752.7,0.002],[93752.4,0.184]],[[93753.2,0.28],[93753.5,0.004],[93755.0,0.04],[93758.1,0.006],[93758.6,0.003]]]
["binance-futures","BTCUSDT",1734975285762,[],[[93672.6,10.028],[93672.7,0.008],[93672.8,0.043],[93673.2,0.004],[93674.0,0.282]]]
["binance-futures","BTCUSDT",1734975327821,[[93624.6,12.464],[93624.5,0.193],[93624.4,0.019],[93623.9,0.027],[93623.2,0.007]],[[93624.7,1.993],[93626.5,0.002],[93627.4,0.058],[93628.4,0.055],[93629.4,0.021]]]
["binance-futures","BTCUSDT",1734975340509,[[93555.0,2.428],[93554.5,0.021],[93554.4,0.005],[93554.3,0.003],[93554.2,0.004]],[[93555.1,3.827],[93555.5,0.004],[93556.5,0.002],[93556.8,0.043],[93556.9,0.002]]]
["binance-futures","BTCUSDT",1734975387412,[[93327.1,0.419],[93326.9,0.004],[93325.4,0.019],[93325.0,0.002],[93323.9,0.002]],[[93327.2,6.053],[93327.3,0.024],[93327.7,0.004],[93328.7,0.002],[93332.6,0.004]]]
["binance-futures","BTCUSDT",1734975433367,[[93385.2,11.054],[93385.1,0.097],[93384.8,0.045],[93384.4,0.014],[93384.0,0.047]],[[93385.3,2.006],[93385.6,0.002],[93386.4,0.002],[93389.4,0.101],[93390.1,0.031]]]
["binance-futures","BTCUSDT",1734975477049,[[93488.9,10.383],[93488.8,0.006],[93488.4,0.002],[93488.2,0.005],[93486.5,0.037]],[[93489.0,0.037],[93489.2,0.004],[93490.3,0.002],[93490.6,0.002],[93491.1,0.002]]]
["binance-futures","BTCUSDT",1734975528486,[[93596.7,2.082],[93596.5,0.022],[93594.8,0.002],[93594.7,0.002],[93589.8,0.011]],[[93596.8,4.889],[93598.5,0.002],[93599.1,0.017],[93599.2,0.043],[93599.6,0.043]]]
["binance-futures","BTCUSDT",1734975554464,[[93559.2,0.064],[93558.4,0.004],[93553.5,0.033],[93551.9,0.002],[93549.0,0.002]],[[93559.3,2.024],[93559.5,0.002],[93559.9,0.056],[93560.0,0.089],[93560.1,0.02]]]
["binance-futures","BTCUSDT",1734975624309,[[93538.7,3.068],[93538.6,0.104],[93538.5,3.516],[93538.4,4.229],[93537.9,0.004]],[[93538.8,0.775],[93539.7,0.004],[93545.3,0.006],[93546.4,0.007],[93548.0,0.051]]]
["binance-futures","BTCUSDT",1734975654378,[[93571.4,11.279],[93570.9,0.052],[93570.6,0.048],[93568.1,0.004],[93549.5,0.454]],[[93571.5,0.681],[93572.0,0.103],[93573.9,0.002],[93577.0,0.002],[93577.8,0.018]]]
["binance-futures","BTCUSDT",1734975675276,[[93428.7,0.002],[93428.2,0.016],[93427.7,0.002],[93424.9,0.007],[93422.3,0.002]],[[93429.4,3.783],[93429.5,16.221],[93429.7,0.002],[93429.9,0.335],[93430.4,2.168]]]
["binance-futures","BTCUSDT",1734975751469,[[93496.9,10.752],[93496.8,1.114],[93496.7,3.258],[93496.6,2.298],[93495.9,0.002]],[[93497.0,0.06],[93497.1,0.004],[93498.3,0.037],[93500.0,0.002],[93500.4,0.002]]]
["binance-futures","BTCUSDT",1734975769555,[[93462.7,0.155],[93462.3,0.004],[93461.3,0.002],[93460.0,0.002]],[[93462.8,10.9],[93462.9,0.011],[93463.1,0.23],[93463.3,0.008],[93465.7,0.039]]]
["binance-futures","BTCUSDT",1734975805322,[[93393.2,10.048],[93393.1,0.022],[93393.0,0.277],[93392.2,0.004],[93388.1,0.01]],[[93393.3,1.807],[93393.6,0.074],[93393.8,0.102],[93394.0,0.004],[93404.9,0.016]]]
["binance-futures","BTCUSDT",1734975861796,[[93313.7,4.228],[93312.9,0.004],[93311.0,0.002],[93309.9,0.046],[93309.8,0.305]],[[93313.8,2.277],[93313.9,0.023],[93314.6,0.004],[93317.1,0.004],[93318.0,0.108]]]
["binance-futures","BTCUSDT",1734975900594,[[93405.3,2.437],[93405.0,0.014],[93403.7,0.015],[93403.4,0.002],[93403.2,0.002]],[[93405.4,2.269],[93406.1,0.002],[93408.0,0.002],[93408.9,0.002],[93409.9,0.545]]]
["binance-futures","BTCUSDT",1734975922949,[[93489.4,4.762],[93489.3,0.002],[93489.2,0.06],[93488.9,0.003],[93488.4,0.004]],[[93489.5,0.908],[93490.2,0.002],[93491.7,0.003],[93492.0,0.002],[93492.3,0.002]]]
["binance-futures","BTCUSDT",1734975995969,[[93359.5,8.745],[93359.4,0.004],[93356.1,0.002],[93354.9,0.098],[93354.8,0.005]],[[93359.6,2.101],[93360.4,0.002],[93361.3,0.002],[93362.3,0.002],[93363.2,0.002]]]
["binance-futures","BTCUSDT",1734976014471,[[93332.5,5.632],[93331.6,0.004],[93330.9,0.021],[93330.8,0.043],[93330.6,0.004]],[[93332.6,1.913],[93333.3,0.058],[93334.0,0.01],[93334.8,0.002],[93335.9,0.021]]]
["binance-futures","BTCUSDT",1734976049662,[[93366.5,1.164],[93365.6,0.011],[93365.2,0.002],[93364.9,0.013],[93361.7,0.021]],[[93366.6,8.258],[93366.7,0.002],[93366.9,0.01],[93367.0,0.016],[93367.1,0.016]]]
["binance-futures","BTCUSDT",1734976119144,[[93293.3,1.225],[93292.7,0.002],[93292.6,0.003],[93292.3,0.002],[93288.0,0.075]],[[93293.4,2.269],[93294.1,0.004],[93294.5,0.003],[93295.0,0.002],[93295.2,0.043]]]
["binance-futures","BTCUSDT",1734976158646,[[93253.9,6.979],[93253.8,0.312],[93253.7,0.002],[93253.6,0.043],[93251.3,0.09]],[[93254.0,0.305],[93254.3,0.052],[93254.9,0.004],[93255.8,0.004],[93257.6,0.011]]]
["binance-futures","BTCUSDT",1734976214024,[[93435.5,9.898],[93435.4,0.002],[93435.2,4.462],[93435.0,0.193],[93434.9,0.036]],[[93435.6,0.276],[93436.0,0.006],[93436.7,0.002],[93437.0,0.002],[93437.6,0.016]]]
["binance-futures","BTCUSDT",1734976250314,[[93301.5,4.793],[93301.4,0.059],[93301.3,0.002],[93301.2,0.01]],[[93301.6,2.018],[93302.4,0.002],[93302.5,0.006],[93302.7,0.026],[93303.4,0.004]]]
["binance-futures","BTCUSDT",1734976265762,[[93274.4,2.328],[93274.1,0.002],[93272.8,0.043],[93270.3,0.01],[93269.7,0.029]],[[93274.5,5.524],[93274.6,1.71],[93274.8,0.002],[93275.6,0.088],[93275.7,0.05]]]
["binance-futures","BTCUSDT",1734976300361,[[93259.5,9.313],[93259.2,0.002],[93258.6,0.13],[93258.5,0.351],[93256.3,0.021]],[[93259.6,1.92],[93260.5,0.004],[93261.4,0.002],[93262.4,0.002],[93264.0,0.002]]]
["binance-futures","BTCUSDT",1734976361519,[[93226.8,1.999],[93226.5,0.003],[93226.1,0.004],[93224.3,0.01],[93224.2,0.002]],[[93226.9,3.093],[93227.8,0.004],[93228.0,0.167],[93230.6,0.002],[93231.6,0.631]]]
["binance-futures","BTCUSDT",1734976392508,[[93298.6,1.459],[93297.9,0.004],[93296.1,0.004],[93295.1,0.002],[93295.0,0.125]],[[93298.7,6.244],[93298.8,0.121],[93299.0,0.36],[93299.1,0.003],[93299.7,0.002]]]
["binance-futures","BTCUSDT",1734976458787,[[93339.5,8.884],[93339.0,0.004],[93338.6,0.002],[93338.4,0.113],[93338.1,0.004]],[[93339.6,0.087],[93340.0,0.002],[93343.2,0.002],[93346.7,0.002],[93349.2,0.005]]]
["binance-futures","BTCUSDT",1734976498695,[[93308.8,1.473],[93308.2,0.002],[93307.5,0.002],[93302.2,0.115],[93302.1,0.095]],[[93308.9,3.707],[93309.0,0.002],[93309.9,0.444],[93310.0,0.107],[93310.8,0.008]]]
["binance-futures","BTCUSDT",1734976515647,[[93318.0,0.074],[93317.5,0.002],[93316.6,0.002],[93313.8,0.002],[93311.2,0.002]],[[93318.1,3.079],[93318.2,0.002],[93318.3,0.004],[93319.1,0.002],[93319.5,0.086]]]
["binance-futures","BTCUSDT",1734976583030,[[93387.1,1.742],[93386.8,0.002],[93386.2,0.142],[93385.7,0.025],[93385.4,0.002]],[[93387.2,1.568],[93387.5,0.002],[93388.1,0.003],[93388.2,0.015],[93389.3,0.002]]]
["binance-futures","BTCUSDT",1734976633110,[[93342.6,0.377],[93341.8,0.002],[93341.4,0.036],[93341.0,0.002],[93337.2,0.018]],[[93342.7,1.643],[93343.1,0.108],[93343.2,0.043],[93343.6,0.047],[93344.0,0.087]]]
["binance-futures","BTCUSDT",1734976638904,[[93361.2,1.976],[93360.7,0.002],[93360.5,0.002],[93356.4,0.043],[93356.0,0.047]],[[93361.3,7.29],[93361.4,0.019],[93361.6,0.043],[93362.2,0.002],[93362.3,0.002]]]
["binance-futures","BTCUSDT",1734976695726,[[93448.7,6.268],[93448.3,0.004],[93448.2,0.017],[93448.1,0.087],[93447.2,0.015]],[[93448.8,1.525],[93449.1,0.002],[93449.9,0.149],[93450.2,0.005],[93451.3,0.017]]]
["binance-futures","BTCUSDT",1734976737912,[[93400.2,0.029],[93397.2,0.021],[93396.9,0.002],[93394.2,0.021],[93394.1,0.002]],[[93400.3,9.687],[93400.4,0.01],[93400.5,0.002],[93400.6,0.019],[93400.7,0.02]]]
["binance-futures","BTCUSDT",1734976793305,[[93363.7,0.925],[93362.5,0.011],[93362.4,0.002],[93361.0,0.005],[93359.2,0.043]],[[93363.8,5.78],[93363.9,0.014],[93364.1,0.002],[93364.8,0.043],[93365.1,0.002]]]
["binance-futures","BTCUSDT",1734976834725,[[93377.6,6.135],[93377.5,0.546],[93377.3,0.002],[93377.0,0.002]],[[93377.7,3.781],[93378.1,0.004],[93378.4,0.002],[93379.0,0.002],[93379.3,0.005]]]
["binance-futures","BTCUSDT",1734976885939,[[93465.3,5.813],[93465.1,0.004],[93465.0,0.002],[93464.4,0.199],[93464.3,0.633]],[[93465.4,3.491],[93469.5,0.005],[93471.1,0.072],[93472.8,0.014],[93473.3,0.011]]]
["binance-futures","BTCUSDT",1734976932088,[],[[93532.4,10.341],[93532.5,0.002],[93533.1,0.002],[93533.2,2.551],[93533.3,0.862]]]
["binance-futures","BTCUSDT",1734976936648,[[93504.7,2.358],[93504.3,0.002],[93503.3,0.018],[93501.8,0.023]],[[93504.8,8.622],[93504.9,0.055],[93505.1,0.002],[93505.5,0.002],[93507.0,0.002]]]
["binance-futures","BTCUSDT",1734976988641,[[93476.0,1.881],[93475.3,0.004],[93475.0,0.257],[93472.3,0.002],[93469.2,0.009]],[[93476.1,4.336],[93476.2,0.033],[93477.1,0.002],[93477.6,0.043],[93479.7,0.002]]]
["binance-futures","BTCUSDT",1734977057911,[[93479.5,12.655],[93479.1,0.002],[93478.3,0.002],[93478.2,0.11],[93478.1,0.002]],[[93479.6,0.038],[93480.0,0.013],[93481.8,0.002],[93482.0,0.003],[93485.7,0.318]]]
["binance-futures","BTCUSDT",1734977085452,[[93484.0,2.235],[93483.7,0.007],[93483.0,0.013],[93482.8,0.002],[93482.7,0.005]],[[93484.1,7.017],[93484.2,0.004],[93484.3,0.034],[93484.4,0.043],[93484.6,0.002]]]
["binance-futures","BTCUSDT",1734977115238,[[93466.3,7.838],[93466.2,0.004],[93466.0,0.006],[93465.9,1.24],[93465.0,0.032]],[[93466.4,0.302],[93466.8,0.002],[93467.3,0.002],[93468.7,0.004],[93469.6,0.002]]]
["binance-futures","BTCUSDT",1734977181252,[[93471.8,2.931],[93471.6,0.002],[93469.9,0.104],[93469.8,0.537]],[[93471.9,2.333],[93472.0,0.002],[93472.1,0.033],[93472.4,0.004],[93476.0,0.333]]]
["binance-futures","BTCUSDT",1734977213745,[[93455.7,1.069],[93455.6,0.002],[93454.8,0.004],[93452.9,0.005],[93448.3,0.012]],[[93455.8,1.828],[93456.1,0.069],[93456.2,0.092],[93456.4,0.086],[93456.6,0.004]]]
["binance-futures","BTCUSDT",1734977243603,[[93595.7,2.447],[93595.6,0.004],[93595.5,0.053],[93595.4,0.053]],[[93595.8,2.923],[93596.0,0.043],[93596.4,0.021],[93598.1,0.003],[93598.6,0.013]]]
["binance-futures","BTCUSDT",1734977310011,[[93643.8,1.923],[93643.7,3.209],[93643.6,4.6],[93643.5,2.389],[93643.4,3.088]],[[93643.9,0.006],[93644.9,0.02],[93647.4,0.01],[93647.8,0.011],[93648.1,0.003]]]
["binance-futures","BTCUSDT",1734977336405,[],[[93604.1,9.28],[93604.3,0.381],[93604.5,0.381],[93604.6,5.291],[93605.0,1.178]]]
["binance-futures","BTCUSDT",1734977407626,[[93490.2,2.068],[93489.3,0.004],[93488.9,0.005],[93487.7,0.007],[93487.6,0.002]],[[93490.3,1.28],[93491.1,0.002],[93491.7,0.038],[93491.8,0.08],[93492.0,0.002]]]
["binance-futures","BTCUSDT",1734977432142,[[93488.3,2.443],[93487.7,0.002],[93487.2,0.043],[93486.5,0.002],[93486.4,0.043]],[[93488.4,4.296],[93488.5,0.023],[93488.9,0.101],[93490.2,0.004],[93490.8,0.002]]]
["binance-futures","BTCUSDT",1734977462779,[[93567.7,6.372],[93567.5,0.002],[93567.0,0.02],[93566.8,0.002],[93566.7,0.035]],[[93567.8,2.497],[93568.1,0.016],[93568.6,0.004],[93569.4,0.002],[93569.5,0.382]]]
["binance-futures","BTCUSDT",1734977525585,[[93480.7,10.511],[93480.6,0.002],[93480.5,0.845],[93480.4,0.251],[93480.3,0.029]],[[93480.8,0.13],[93481.8,0.004],[93483.0,0.002],[93484.0,0.002],[93484.6,0.48]]]
["binance-futures","BTCUSDT",1734977561578,[[93601.3,4.569],[93601.2,0.016],[93600.4,0.002],[93600.0,0.002],[93599.5,0.002]],[[93601.4,1.89],[93601.5,0.013],[93602.2,0.002],[93605.8,0.014],[93606.0,0.004]]]
["binance-futures","BTCUSDT",1734977587654,[[93620.0,2.145],[93619.3,0.002],[93619.2,0.003],[93619.1,0.004],[93618.8,0.043]],[[93620.1,3.052],[93620.2,0.002],[93620.3,0.019],[93621.1,0.005],[93622.0,0.038]]]
["binance-futures","BTCUSDT",1734977632511,[[93690.2,4.37],[93690.1,2.856],[93690.0,2.27],[93689.1,0.007],[93688.9,0.003]],[[93690.3,1.464],[93690.4,0.013],[93691.0,0.003],[93691.6,0.007],[93691.9,0.002]]]
["binance-futures","BTCUSDT",1734977688643,[[93629.0,8.222],[93628.9,0.005],[93628.5,0.002],[93628.3,0.008],[93628.2,0.002]],[[93629.1,2.512],[93629.3,0.02],[93629.8,0.002],[93630.2,0.002],[93631.4,0.021]]]
["binance-futures","BTCUSDT",1734977738781,[[93625.6,6.541],[93625.5,0.159],[93625.4,0.086],[93625.2,0.043],[93624.8,0.043]],[[93625.7,0.005],[93626.5,0.002],[93627.9,0.018],[93628.0,0.102],[93629.5,0.002]]]
["binance-futures","BTCUSDT",1734977787877,[[93560.7,5.215],[93560.6,0.036],[93560.3,0.002],[93559.6,0.018],[93559.5,0.089]],[[93560.8,1.596],[93561.1,0.141],[93562.1,0.002],[93563.8,0.008],[93563.9,0.718]]]
["binance-futures","BTCUSDT",1734977833891,[[93551.3,0.054],[93550.0,0.002],[93548.8,0.002],[93547.8,0.403],[93547.2,0.002]],[[93551.4,9.267],[93551.5,0.394],[93551.9,1.205],[93552.0,3.786],[93552.1,1.413]]]
["binance-futures","BTCUSDT",1734977843137,[[93520.9,3.444],[93520.7,0.002],[93520.2,0.002],[93519.5,0.086],[93519.2,0.047]],[[93521.0,0.092],[93521.1,0.014],[93522.1,0.005],[93522.4,0.002],[93530.2,0.752]]]
["binance-futures","BTCUSDT",1734977884629,[[93405.3,1.939],[93404.4,0.004],[93403.9,0.013],[93403.2,0.043],[93402.1,0.162]],[[93405.4,6.646],[93405.5,0.007],[93406.1,0.09],[93406.3,0.004],[93407.7,0.257]]]
["binance-futures","BTCUSDT",1734977938368,[[93385.3,1.816],[93384.9,0.022],[93384.8,0.002],[93384.5,0.054],[93377.6,0.043]],[[93385.4,6.854],[93385.5,0.003],[93386.1,0.003],[93386.2,0.055],[93388.1,0.003]]]
["binance-futures","BTCUSDT",1734977980909,[[93424.9,7.363],[93424.5,0.033],[93420.9,0.021],[93420.7,0.138],[93419.8,0.002]],[[93425.0,0.425],[93425.8,0.004],[93426.7,0.002],[93426.8,0.019],[93427.6,0.002]]]
["binance-futures","BTCUSDT",1734978040157,[[93414.1,4.458],[93414.0,0.043],[93413.7,0.004],[93413.6,0.043],[93413.4,0.064]],[[93414.2,0.146],[93414.6,0.002],[93414.9,0.003],[93415.5,0.004],[93417.6,0.027]]]
["binance-futures","BTCUSDT",1734978070504,[[93384.4,0.45],[93384.3,1.56],[93384.0,0.002],[93383.8,0.002],[93376.1,0.005]],[[93384.5,2.761],[93384.7,0.002],[93385.6,0.002],[93386.5,0.002],[93387.7,0.102]]]
["binance-futures","BTCUSDT",1734978131293,[[93442.1,2.652],[93442.0,0.774],[93441.7,0.004],[93441.0,0.002],[93440.8,0.002]],[[93442.2,0.246],[93443.5,0.002],[93444.4,0.002],[93445.6,0.03],[93447.2,0.002]]]
["binance-futures","BTCUSDT",1734978166434,[[93317.0,2.277],[93315.7,0.002],[93314.2,0.021],[93313.8,0.006],[93313.1,0.021]],[[93317.1,4.926],[93317.2,0.2],[93317.4,0.004],[93318.4,0.002],[93320.0,0.157]]]
["binance-futures","BTCUSDT",1734978225434,[[93271.1,10.386],[93270.9,0.002],[93270.8,0.394],[93270.7,0.516]],[[93271.2,0.243],[93275.2,0.002],[93275.4,0.002],[93275.6,0.002],[93276.0,0.043]]]
["binance-futures","BTCUSDT",1734978264843,[[93213.7,4.733],[93213.6,0.003],[93213.4,0.014],[93213.0,0.06],[93210.9,0.03]],[[93213.8,2.187],[93214.5,0.031],[93214.7,0.004],[93215.2,0.043],[93217.5,0.004]]]
["binance-futures","BTCUSDT",1734978286819,[[93163.6,1.935],[93163.5,0.004],[93163.4,0.002],[93163.3,0.005],[93163.1,0.032]],[[93163.7,11.637],[93163.8,0.011],[93164.0,0.043],[93164.3,0.002],[93164.4,0.043]]]
["binance-futures","BTCUSDT",1734978319125,[[93229.4,1.513],[93229.3,3.168],[93229.1,0.002],[93228.9,0.004],[93220.1,0.297]],[[93229.5,2.105],[93229.7,0.016],[93231.1,0.064],[93231.2,0.043],[93231.6,0.004]]]
["binance-futures","BTCUSDT",1734978380812,[[93286.7,3.69],[93286.6,0.21],[93286.1,0.021],[93285.6,0.009],[93281.1,0.002]],[[93286.8,2.52],[93287.2,0.056],[93287.3,0.136],[93287.5,0.021],[93288.0,0.053]]]
["binance-futures","BTCUSDT",1734978419416,[[93278.1,3.265],[93277.8,0.002],[93276.2,0.021],[93276.0,0.043],[93275.5,0.004]],[[93278.2,1.315],[93278.5,0.069],[93279.2,0.002],[93281.6,0.003],[93281.9,0.13]]]
["binance-futures","BTCUSDT",1734978482378,[[93237.3,0.054],[93236.3,0.004],[93236.1,0.003],[93235.4,0.002],[93234.6,0.013]],[[93237.4,10.368],[93237.5,0.002],[93237.6,0.197],[93237.7,5.544],[93238.0,0.04]]]
["binance-futures","BTCUSDT",1734978524192,[[93233.5,2.899],[93232.6,0.004],[93232.1,0.031],[93232.0,0.076],[93231.7,0.004]],[[93233.6,2.428],[93234.4,0.002],[93236.8,0.002],[93238.2,0.013],[93238.3,0.086]]]
["binance-futures","BTCUSDT",1734978538005,[[93258.2,3.673],[93258.1,3.054],[93258.0,0.002],[93257.8,0.004],[93256.8,0.058]],[[93258.3,1.369],[93258.6,0.002],[93260.5,0.002],[93261.5,0.005],[93266.3,0.014]]]
["binance-futures","BTCUSDT",1734978589596,[[93243.0,1.218],[93242.9,0.002],[93242.8,0.002],[93241.9,0.002],[93241.0,2.08]],[[93243.1,10.986],[93243.2,0.051],[93243.5,0.066],[93244.0,0.043],[93244.8,0.005]]]
["binance-futures","BTCUSDT",1734978663219,[[93216.6,4.972],[93216.3,0.005],[93211.2,0.129],[93207.4,0.004],[93206.0,0.004]],[[93216.7,2.865],[93216.9,0.014],[93217.5,0.002],[93218.5,0.002],[93219.4,0.004]]]
["binance-futures","BTCUSDT",1734978698255,[[93310.8,5.66],[93310.7,0.002],[93310.1,0.004],[93309.9,0.002],[93309.4,0.078]],[[93310.9,0.04],[93311.8,0.004],[93312.8,0.002],[93314.6,0.002],[93316.5,0.002]]]
["binance-futures","BTCUSDT",1734978764262,[[93340.6,0.005],[93337.2,0.002],[93335.5,0.002],[93335.4,0.07],[93335.3,0.004]],[[93340.7,9.755],[93340.8,1.003],[93340.9,0.021],[93341.0,0.064],[93341.1,0.021]]]
["binance-futures","BTCUSDT",1734978796120,[[93293.8,1.843],[93292.4,0.095],[93292.0,0.004],[93291.4,0.002],[93289.7,0.023]],[[93293.9,7.324],[93294.0,0.006],[93294.1,0.004],[93295.0,0.002],[93295.1,0.052]]]
["binance-futures","BTCUSDT",1734978820900,[[93304.3,2.066],[93304.2,0.014],[93303.6,0.002],[93303.5,0.002],[93302.6,0.002]],[[93304.4,1.656],[93305.1,0.003],[93305.3,0.004],[93306.1,0.039],[93307.2,0.002]]]
["binance-futures","BTCUSDT",1734978861347,[[93233.0,1.755],[93231.2,0.043],[93230.5,0.002],[93230.4,0.055],[93229.2,0.002]],[[93233.1,11.679],[93233.2,0.011],[93233.4,0.002],[93234.3,0.057],[93234.4,0.004]]]
["binance-futures","BTCUSDT",1734978924348,[[93201.1,4.075],[93200.8,0.002],[93200.4,0.002],[93200.2,0.002],[93200.1,0.348]],[[93201.2,1.764],[93201.7,0.002],[93202.6,0.002],[93203.5,0.002],[93204.0,0.002]]]
["binance-futures","BTCUSDT",1734978960428,[[93275.4,3.308],[93275.2,0.043],[93275.0,0.002],[93274.6,0.002],[93273.3,0.022]],[[93275.5,0.407],[93275.6,0.005],[93276.4,0.002],[93280.5,0.069],[93280.6,0.112]]]
["binance-futures","BTCUSDT",1734979024841,[[93207.2,1.944],[93206.4,3.88],[93206.3,4.776],[93206.2,2.753],[93206.1,2.965]],[[93207.3,0.045],[93207.8,0.065],[93208.2,0.004],[93208.8,0.002],[93209.1,0.004]]]
["binance-futures","BTCUSDT",1734979055348,[[93292.4,0.356],[93291.1,0.01],[93290.4,1.457],[93289.0,1.879],[93288.9,0.04]],[[93293.5,0.248],[93294.8,0.024],[93295.2,0.005],[93296.9,0.002],[93297.6,0.002]]]
["binance-futures","BTCUSDT",1734979078527,[[93310.9,0.596],[93310.8,0.179],[93310.1,0.002],[93308.6,0.011],[93308.2,0.025]],[[93311.0,3.253],[93311.2,0.043],[93311.6,0.045],[93311.8,0.024],[93312.7,0.089]]]
["binance-futures","BTCUSDT",1734979153931,[[93229.7,4.459],[93229.6,0.108],[93228.9,0.004],[93228.0,0.07],[93227.9,0.004]],[[93229.8,1.188],[93230.6,0.018],[93232.0,0.056],[93232.1,0.259],[93233.0,0.007]]]
["binance-futures","BTCUSDT",1734979211523,[[93275.3,0.039],[93273.7,0.002],[93272.7,0.002],[93272.6,0.011],[93271.8,0.002]],[[93275.4,10.478],[93275.5,0.305],[93276.0,0.043],[93276.3,0.042],[93277.4,0.077]]]
["binance-futures","BTCUSDT",1734979257925,[[93288.1,1.828],[93288.0,0.026],[93285.4,0.021],[93285.3,0.013]],[[93288.2,10.497],[93288.3,0.006],[93288.5,0.002],[93289.2,0.002],[93289.4,0.002]]]
["binance-futures","BTCUSDT",1734979266681,[[93264.0,3.244],[93263.5,0.043],[93263.0,0.002],[93262.5,0.002],[93257.5,0.002]],[[93264.1,2.346],[93264.2,0.004],[93264.4,0.014],[93266.8,0.131],[93267.0,0.004]]]
["binance-futures","BTCUSDT",1734979319506,[[93311.8,8.836],[93311.7,0.108],[93311.6,0.043],[93311.4,0.002],[93309.0,0.003]],[[93311.9,2.148],[93312.4,0.022],[93312.8,0.002],[93313.7,0.002],[93315.6,0.002]]]
["binance-futures","BTCUSDT",1734979374304,[[93305.2,6.673],[93304.9,0.088],[93304.4,0.025],[93304.3,1.761],[93303.6,0.142]],[[93305.3,0.584],[93306.2,0.02],[93308.0,0.013],[93308.3,0.003],[93309.0,0.004]]]
["binance-futures","BTCUSDT",1734979427460,[[93171.7,2.045],[93171.6,0.003],[93171.5,0.005],[93171.0,0.002],[93168.4,0.002]],[[93171.8,2.867],[93172.7,0.004],[93172.8,0.01],[93173.7,0.002],[93175.5,0.068]]]
["binance-futures","BTCUSDT",1734979480298,[[93061.0,8.913],[93060.9,0.061],[93060.8,0.825],[93060.3,0.005],[93058.6,0.078]],[[93061.1,0.417],[93062.6,0.002],[93063.5,0.002],[93064.9,0.006],[93065.0,3.056]]]
["binance-futures","BTCUSDT",1734979522394,[[93089.9,2.916],[93089.7,0.004],[93088.8,0.002],[93087.9,0.004],[93086.9,0.002]],[[93090.0,4.01],[93090.3,0.102],[93090.4,0.523],[93092.1,0.004],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1734979529579,[[93104.5,0.028],[93102.2,0.021],[93100.9,0.002],[93100.7,0.008],[93098.3,0.026]],[[93104.6,8.192],[93104.8,0.078],[93104.9,0.088],[93105.2,0.002],[93105.6,0.002]]]
["binance-futures","BTCUSDT",1734979576683,[[93061.5,4.36],[93060.8,0.088],[93060.0,0.023],[93059.9,0.002],[93058.9,0.141]],[[93061.6,0.902],[93062.0,0.007],[93062.2,0.002],[93064.4,0.002],[93066.3,0.002]]]
["binance-futures","BTCUSDT",1734979646223,[[93014.6,1.994],[93013.9,0.005],[93013.2,0.002],[93012.8,0.005],[93012.2,0.002]],[[93014.7,11.917],[93014.9,0.002],[93015.7,0.035],[93017.7,0.002],[93017.9,0.532]]]
["binance-futures","BTCUSDT",1734979675845,[[93034.3,5.702],[93034.2,0.002],[93033.7,0.004],[93033.1,0.002],[93032.8,0.045]],[[93034.4,2.651],[93034.7,0.016],[93035.3,0.273],[93036.0,0.002],[93036.3,0.002]]]
["binance-futures","BTCUSDT",1734979702171,[[92982.2,4.779],[92981.6,0.045],[92981.5,0.04],[92981.4,0.002],[92981.1,0.026]],[[92982.3,0.142],[92983.2,0.004],[92984.0,0.002],[92984.1,0.002],[92986.0,0.002]]]
["binance-futures","BTCUSDT",1734979770781,[[92989.9,0.019],[92988.5,0.017],[92988.1,0.004],[92986.8,0.005],[92984.9,0.013]],[[92990.0,7.597],[92990.1,0.002],[92990.7,0.227],[92990.8,1.068],[92991.2,0.13]]]
["binance-futures","BTCUSDT",1734979799501,[[92974.9,0.496],[92974.0,0.004],[92973.0,0.002],[92971.3,0.012],[92971.2,0.082]],[[92975.0,5.582],[92975.1,0.073],[92975.2,0.043],[92975.7,0.002],[92976.0,0.076]]]
["binance-futures","BTCUSDT",1734979862688,[[92830.2,0.002],[92827.8,0.002],[92825.5,0.002],[92824.9,0.002],[92824.5,0.005]],[[92833.5,7.789],[92833.6,0.445],[92833.9,0.05],[92834.0,0.1],[92834.1,4.278]]]
["binance-futures","BTCUSDT",1734979892329,[[92774.2,5.064],[92773.6,0.003],[92773.2,0.004],[92773.0,0.2],[92770.4,0.015]],[[92774.3,1.676],[92774.7,0.014],[92775.0,0.004],[92775.1,0.002],[92775.9,0.002]]]
["binance-futures","BTCUSDT",1734979911715,[[92734.4,0.409],[92733.9,0.002],[92733.7,0.002]],[[92734.5,0.993],[92735.0,1.173],[92735.4,0.986],[92735.6,1.228],[92735.7,3.878]]]
["binance-futures","BTCUSDT",1734979984871,[[92712.2,6.794],[92712.1,0.072],[92712.0,0.043],[92708.9,0.08]],[[92712.3,0.06],[92713.8,0.004],[92714.4,0.095],[92715.0,0.002],[92716.0,0.011]]]
["binance-futures","BTCUSDT",1734980011789,[[92722.3,5.551],[92722.2,0.216],[92721.9,0.002],[92721.8,0.002],[92720.9,0.002]],[[92722.4,0.649],[92722.7,0.004],[92728.8,0.002],[92729.0,0.11],[92731.6,0.002]]]
["binance-futures","BTCUSDT",1734980038706,[[92703.4,1.898],[92703.2,0.004],[92703.0,0.002],[92702.5,0.004],[92702.3,0.002]],[[92703.5,6.051],[92703.6,0.002],[92704.0,0.002],[92705.6,0.043],[92706.4,0.043]]]
["binance-futures","BTCUSDT",1734980102986,[[92649.1,1.83],[92648.8,0.002],[92648.6,0.002],[92648.0,4.725],[92647.9,1.192]],[[92649.2,0.006],[92649.9,0.004],[92651.4,0.002],[92651.7,0.004],[92652.0,0.002]]]
["binance-futures","BTCUSDT",1734980131381,[[92712.5,0.428],[92712.1,0.011],[92712.0,0.011],[92711.9,0.011],[92711.8,0.442]],[[92712.6,0.013],[92713.0,0.973],[92713.1,0.005],[92713.3,0.045],[92713.6,0.054]]]
["binance-futures","BTCUSDT",1734980158856,[[92748.0,2.078],[92747.8,0.002],[92747.1,0.004],[92746.7,0.002],[92746.1,0.022]],[[92748.1,1.64],[92748.2,0.002],[92749.8,0.002],[92749.9,0.006],[92754.9,0.002]]]
["binance-futures","BTCUSDT",1734980202705,[[92776.5,1.138],[92776.2,0.002],[92774.4,0.002],[92774.0,0.022],[92773.5,0.009]],[[92776.6,3.845],[92776.7,0.767],[92776.8,0.1],[92776.9,0.142],[92777.3,0.958]]]
["binance-futures","BTCUSDT",1734980252269,[[92858.8,1.814],[92858.4,0.003],[92857.9,0.002],[92857.3,0.002]],[[92858.9,4.739],[92859.1,0.079],[92859.2,0.4],[92860.0,0.002],[92862.1,0.015]]]
["binance-futures","BTCUSDT",1734980292129,[[92810.0,0.053],[92809.5,0.053],[92809.3,0.053],[92809.0,0.04],[92808.6,0.026]],[[92810.9,0.401],[92811.8,0.98],[92811.9,0.38],[92812.1,1.935],[92812.2,0.302]]]
["binance-futures","BTCUSDT",1734980344068,[[92766.9,2.209],[92764.3,0.022],[92763.4,0.109],[92763.3,0.32],[92758.1,0.08]],[[92767.0,2.399],[92767.2,0.043],[92767.5,0.002],[92767.6,0.043],[92768.1,0.008]]]
["binance-futures","BTCUSDT",1734980383367,[[92754.2,2.784],[92753.8,0.024],[92752.7,0.004],[92752.6,0.028],[92752.5,0.036]],[[92754.3,2.757],[92754.5,0.002],[92755.0,0.012],[92755.1,0.022],[92756.8,0.043]]]
["binance-futures","BTCUSDT",1734980398841,[[92716.9,0.176],[92715.6,0.014],[92712.9,0.022],[92712.8,0.008],[92710.3,0.022]],[[92717.0,12.889],[92717.1,0.02],[92717.2,0.01],[92717.5,0.149],[92717.7,0.002]]]
["binance-futures","BTCUSDT",1734980473281,[[92710.9,3.285],[92710.8,0.344],[92710.7,0.002],[92709.7,0.002],[92704.0,0.12]],[[92711.0,1.319],[92711.2,0.113],[92711.3,0.064],[92711.4,0.141],[92711.7,0.169]]]
["binance-futures","BTCUSDT",1734980491430,[[92691.4,1.796],[92691.3,0.013],[92691.1,0.002],[92690.2,0.096],[92690.1,0.687]],[[92691.5,0.561],[92691.9,0.002],[92692.5,0.002],[92692.8,0.062],[92694.8,0.007]]]
["binance-futures","BTCUSDT",1734980533514,[[92736.4,3.173],[92735.9,0.002],[92734.9,0.002],[92733.8,0.022],[92733.1,0.002]],[[92736.5,0.931],[92736.7,0.002],[92737.6,0.047],[92738.2,0.012],[92738.4,0.043]]]
["binance-futures","BTCUSDT",1734980585453,[[92725.2,1.731],[92724.7,0.004],[92723.7,0.002],[92722.8,0.002],[92722.6,0.024]],[[92725.3,0.516],[92725.5,0.004],[92725.6,0.002],[92726.4,0.004],[92726.5,0.067]]]
["binance-futures","BTCUSDT",1734980610718,[[92705.8,5.169],[92705.1,0.004],[92704.8,0.008],[92704.5,0.002],[92704.4,0.761]],[[92705.9,1.257],[92706.8,0.004],[92707.8,0.002],[92708.6,0.002],[92708.7,0.002]]]
["binance-futures","BTCUSDT",1734980674457,[[92717.2,3.67],[92716.3,0.004],[92715.3,0.002],[92714.5,0.034]],[[92717.3,1.241],[92718.0,0.004],[92718.4,0.053],[92718.7,0.014],[92719.0,0.004]]]
["binance-futures","BTCUSDT",1734980705657,[[92791.5,1.845],[92791.4,0.762],[92791.0,0.004],[92789.1,0.087],[92788.8,0.005]],[[92791.6,5.914],[92791.7,0.004],[92791.8,0.002],[92792.8,0.043],[92793.1,0.074]]]
["binance-futures","BTCUSDT",1734980762880,[[92945.3,2.839],[92945.0,0.002],[92944.1,0.002],[92944.0,0.002],[92943.9,0.352]],[[92945.4,2.189],[92945.5,0.454],[92945.7,0.005],[92945.9,0.004],[92946.0,0.002]]]
["binance-futures","BTCUSDT",1734980796110,[[93217.2,0.131],[93215.4,0.136],[93215.0,0.429],[93214.9,0.429],[93214.6,0.429]],[[93217.5,0.002],[93217.6,0.155],[93218.3,0.004],[93223.3,0.442],[93224.0,0.236]]]
["binance-futures","BTCUSDT",1734980809577,[[93176.9,1.328],[93176.6,0.002],[93176.4,0.002],[93175.9,0.215],[93175.4,0.004]],[[93177.0,1.203],[93177.4,0.002],[93178.2,0.002],[93178.3,0.002],[93179.1,0.095]]]
["binance-futures","BTCUSDT",1734980845036,[[93147.5,1.31],[93146.7,0.004],[93145.8,0.002],[93144.8,0.047],[93144.6,0.002]],[[93147.6,5.177],[93147.7,0.061],[93148.5,0.002],[93148.7,0.008],[93149.0,0.105]]]
["binance-futures","BTCUSDT",1734980898906,[[93144.5,2.145],[93143.9,0.002],[93141.7,0.014],[93141.6,0.043],[93140.8,0.043]],[[93144.6,0.729],[93144.7,0.002],[93145.7,0.002],[93145.8,0.002],[93146.2,0.037]]]
["binance-futures","BTCUSDT",1734980940791,[[93120.3,0.438],[93120.1,0.438],[93120.0,0.648],[93119.5,0.425],[93119.3,1.806]],[[93120.4,0.002],[93121.0,0.002],[93121.1,0.002],[93121.3,0.005],[93121.4,0.002]]]
["binance-futures","BTCUSDT",1734981003713,[[93185.4,3.502],[93185.2,0.002],[93185.0,0.004],[93184.9,0.003],[93183.9,0.002]],[[93185.5,1.354],[93187.4,0.22],[93189.5,0.002],[93191.4,0.004],[93191.5,0.012]]]
["binance-futures","BTCUSDT",1734981037443,[[93266.0,8.074],[93265.9,0.002],[93265.3,0.004],[93264.7,0.002],[93264.5,0.002]],[[93266.1,0.775],[93266.6,1.86],[93266.8,0.022],[93267.3,0.034],[93267.7,0.031]]]
["binance-futures","BTCUSDT",1734981053814,[],[[93256.1,1.235],[93256.8,0.004],[93257.7,0.002],[93258.6,0.002],[93259.6,0.002]]]
["binance-futures","BTCUSDT",1734981135518,[[93242.0,1.821],[93239.3,0.002],[93239.1,0.002],[93238.2,0.006],[93237.9,0.13]],[[93242.1,4.149],[93242.8,0.002],[93243.3,0.002],[93243.7,0.002],[93244.0,0.043]]]
["binance-futures","BTCUSDT",1734981161791,[[93215.3,4.85],[93214.8,0.004],[93214.4,0.03],[93213.9,0.002],[93212.0,0.047]],[[93215.4,1.482],[93215.7,0.023],[93216.6,0.002],[93218.2,0.012],[93218.5,0.002]]]
["binance-futures","BTCUSDT",1734981201450,[[93312.4,3.515],[93311.9,0.004],[93311.8,0.018],[93311.7,0.007],[93311.6,0.007]],[[93312.5,1.243],[93313.6,0.015],[93313.8,0.048],[93314.0,0.005],[93314.2,0.014]]]
["binance-futures","BTCUSDT",1734981258259,[[93388.7,0.835],[93388.5,0.004],[93388.3,0.027],[93387.6,0.004]],[[93388.8,5.706],[93388.9,0.196],[93389.3,0.002],[93390.1,0.098],[93390.5,0.002]]]
["binance-futures","BTCUSDT",1734981292090,[[93385.9,2.126],[93385.8,0.016],[93385.7,0.004],[93384.8,0.053],[93384.7,0.013]],[[93386.0,6.567],[93386.1,0.016],[93386.5,0.002],[93389.9,0.046],[93390.1,0.002]]]
["binance-futures","BTCUSDT",1734981311704,[[93432.5,0.004],[93432.4,0.769],[93431.2,1.2],[93430.2,2.294],[93429.7,0.155]],[[93434.0,0.257],[93434.1,0.01],[93436.0,1.166],[93440.5,0.04],[93443.0,0.16]]]
["binance-futures","BTCUSDT",1734981380743,[[93509.1,13.764],[93509.0,0.816],[93508.9,0.084],[93508.8,0.03],[93508.7,0.136]],[[93509.2,0.464],[93509.8,0.004],[93512.6,0.002],[93513.5,0.014],[93515.2,0.408]]]
["binance-futures","BTCUSDT",1734981401787,[[93509.6,4.16],[93509.0,0.02],[93508.7,0.004],[93508.5,0.002],[93505.3,0.135]],[[93509.7,2.254],[93509.8,0.013],[93510.3,0.038],[93511.2,0.002],[93511.7,0.002]]]
["binance-futures","BTCUSDT",1734981430167,[[93536.8,4.592],[93536.2,0.024],[93536.1,0.827],[93536.0,0.698],[93535.7,2.014]],[[93536.9,0.01],[93539.4,0.002],[93539.9,0.007],[93540.6,0.002],[93542.8,0.002]]]
["binance-futures","BTCUSDT",1734981497214,[[93477.4,8.587],[93477.3,0.003],[93477.2,0.197],[93476.9,0.213],[93476.2,0.003]],[[93477.5,2.711],[93478.0,0.004],[93482.6,0.002],[93482.7,0.004],[93483.6,0.004]]]
["binance-futures","BTCUSDT",1734981532588,[[93401.2,8.957],[93401.1,0.171],[93401.0,0.144],[93400.8,0.043],[93400.5,0.034]],[[93401.3,0.926],[93401.4,0.475],[93402.8,0.002],[93403.7,0.002],[93407.1,0.002]]]
["binance-futures","BTCUSDT",1734981550710,[[93471.2,11.113],[93471.1,0.579],[93471.0,0.01],[93470.7,0.002],[93470.5,0.004]],[[93471.3,1.006],[93471.5,0.012],[93474.4,0.002],[93476.1,0.01],[93478.1,0.002]]]
["binance-futures","BTCUSDT",1734981617633,[[93558.9,6.535],[93558.4,0.004],[93557.9,0.004],[93556.2,0.16],[93556.1,0.317]],[[93559.0,3.589],[93559.9,0.016],[93560.6,0.025],[93560.7,0.021],[93562.5,0.007]]]
["binance-futures","BTCUSDT",1734981664275,[[93530.9,12.356],[93530.8,0.531],[93530.7,0.004],[93530.6,0.086],[93530.4,0.004]],[[93531.0,0.047],[93531.3,0.004],[93532.3,0.008],[93533.0,0.242],[93534.7,0.02]]]
["binance-futures","BTCUSDT",1734981713169,[[93601.9,3.483],[93601.8,0.014],[93601.4,0.002],[93600.4,0.002],[93600.1,0.002]],[[93602.0,0.874],[93602.4,0.004],[93602.6,0.002],[93603.4,0.807],[93603.5,0.351]]]
["binance-futures","BTCUSDT",1734981724973,[[93611.5,3.598],[93611.4,0.002],[93611.1,0.014],[93611.0,0.018],[93610.7,0.002]],[[93611.6,2.411],[93611.9,0.064],[93612.3,0.008],[93612.4,0.007],[93617.9,0.038]]]
["binance-futures","BTCUSDT",1734981767128,[[93627.3,5.847],[93627.2,0.011],[93626.6,0.002],[93626.4,0.002],[93625.5,0.008]],[[93627.4,3.648],[93628.4,0.004],[93629.7,0.002],[93630.6,0.002],[93633.6,0.043]]]
["binance-futures","BTCUSDT",1734981816570,[[93599.9,7.384],[93599.8,0.002],[93599.5,0.042],[93599.3,0.003],[93599.1,0.04]],[[93600.0,0.002],[93600.8,0.045],[93601.1,0.002],[93602.2,0.002],[93602.4,0.01]]]
["binance-futures","BTCUSDT",1734981863246,[[93603.3,1.924],[93602.4,0.01],[93602.3,0.002],[93601.7,0.002],[93601.4,0.004]],[[93603.4,9.281],[93603.5,0.061],[93604.1,0.002],[93604.2,0.213],[93604.3,0.427]]]
["binance-futures","BTCUSDT",1734981911811,[[93559.3,0.023],[93558.6,0.003],[93558.4,0.004],[93557.5,0.002],[93557.0,0.021]],[[93559.4,13.878],[93559.5,0.138],[93559.7,0.002],[93559.8,0.158],[93560.2,0.002]]]
["binance-futures","BTCUSDT",1734981959704,[[93437.5,2.044],[93436.3,0.017],[93436.0,0.002],[93434.0,0.021]],[[93437.6,6.963],[93437.7,0.016],[93437.9,0.004],[93438.0,0.117],[93438.1,0.773]]]
["binance-futures","BTCUSDT",1734982002842,[[93294.9,1.58],[93294.2,0.002],[93293.3,0.002],[93292.3,0.002]],[[93295.0,2.74],[93295.2,0.043],[93295.3,0.014],[93295.6,0.002],[93295.9,0.002]]]
["binance-futures","BTCUSDT",1734982013229,[[93303.0,1.122],[93302.9,0.116],[93302.8,0.492],[93302.6,0.002],[93298.5,0.032]],[[93303.1,3.539],[93303.2,0.008],[93304.4,0.002],[93304.5,0.238],[93304.8,0.043]]]
["binance-futures","BTCUSDT",1734982080416,[[93385.7,5.659],[93385.6,0.003],[93385.0,0.002],[93384.8,0.004],[93382.1,0.037]],[[93385.8,2.144],[93386.5,0.002],[93387.4,0.065],[93389.1,0.005],[93392.2,0.008]]]
["binance-futures","BTCUSDT",1734982103953,[[93438.6,2.5],[93438.3,0.014],[93438.0,0.004],[93437.6,0.016],[93437.5,0.056]],[[93438.7,2.082],[93438.8,0.01],[93439.0,0.08],[93439.1,0.003],[93440.2,0.002]]]
["binance-futures","BTCUSDT",1734982133731,[[93433.9,5.906],[93433.8,0.002],[93433.6,0.002],[93433.3,0.005],[93432.4,0.002]],[[93434.0,1.997],[93434.1,0.004],[93434.2,0.002],[93434.4,0.002],[93435.2,0.043]]]
["binance-futures","BTCUSDT",1734982199767,[[93402.7,1.341],[93402.5,0.004],[93401.6,0.002],[93401.4,0.01],[93400.3,0.014]],[[93402.8,7.8],[93402.9,0.245],[93403.3,0.002],[93404.3,0.002],[93407.5,0.302]]]
["binance-futures","BTCUSDT",1734982235585,[[93508.7,5.858],[93508.6,0.013],[93508.0,0.004],[93507.8,0.158],[93507.7,0.424]],[[93508.8,0.413],[93509.8,0.002],[93510.4,0.011],[93510.7,0.004],[93511.2,0.003]]]
["binance-futures","BTCUSDT",1734982263204,[[93559.7,4.627],[93559.4,0.002],[93559.2,0.06]],[[93559.8,2.456],[93560.2,0.002],[93560.8,0.084],[93561.2,0.043],[93563.0,0.002]]]
["binance-futures","BTCUSDT",1734982334375,[[93564.9,3.564],[93564.0,0.002],[93560.3,0.012],[93560.1,0.018],[93560.0,0.097]],[[93565.0,2.945],[93565.8,0.002],[93566.6,0.002],[93566.7,0.002],[93567.1,0.024]]]
["binance-futures","BTCUSDT",1734982358266,[[93545.7,7.125],[93544.8,0.043],[93544.7,0.032],[93544.1,0.154],[93544.0,0.043]],[[93545.8,1.157],[93546.2,0.015],[93547.1,0.002],[93548.0,0.002],[93548.3,0.026]]]
["binance-futures","BTCUSDT",1734982430864,[[93360.6,1.258],[93360.5,0.004],[93359.6,0.002],[93358.6,0.002],[93358.2,0.021]],[[93360.7,4.99],[93360.8,0.038],[93361.1,0.004],[93361.3,0.082],[93361.6,0.467]]]
["binance-futures","BTCUSDT",1734982452295,[[93405.9,7.01],[93405.8,0.047],[93405.5,0.014],[93405.3,0.002],[93403.6,0.086]],[[93406.0,0.327],[93407.1,0.111],[93408.0,0.002],[93408.2,0.002],[93408.3,0.003]]]
["binance-futures","BTCUSDT",1734982485234,[[93245.5,5.298],[93244.7,0.004],[93244.6,4.944],[93244.5,0.019],[93243.8,0.002]],[[93245.6,0.019],[93245.9,0.004],[93247.1,0.002],[93247.3,0.013],[93249.1,0.008]]]
["binance-futures","BTCUSDT",1734982545119,[[93173.4,0.12],[93172.8,0.015],[93170.0,0.183],[93169.9,0.004],[93168.9,0.002]],[[93173.5,6.238],[93173.6,0.138],[93173.7,0.004],[93174.2,0.2],[93174.6,0.004]]]
["binance-futures","BTCUSDT",1734982581381,[[93144.7,1.342],[93144.6,0.024],[93144.0,0.05],[93143.9,0.002],[93140.2,0.021]],[[93144.8,1.732],[93145.1,0.012],[93145.2,0.043],[93146.1,0.086],[93146.9,0.021]]]
["binance-futures","BTCUSDT",1734982608645,[[93279.4,0.219],[93279.3,0.347],[93278.3,0.002],[93276.2,0.002],[93275.5,0.002]],[[93279.5,4.847],[93280.0,0.016],[93281.0,0.295],[93281.1,0.021],[93281.6,0.123]]]
["binance-futures","BTCUSDT",1734982648391,[[93247.5,10.337],[93247.4,0.048],[93246.4,0.05],[93243.9,0.021],[93241.5,0.033]],[[93247.6,0.529],[93248.3,0.041],[93248.9,0.035],[93250.8,0.003],[93255.5,0.002]]]
["binance-futures","BTCUSDT",1734982710198,[[93135.0,1.655],[93132.5,0.021],[93132.1,0.002],[93131.8,0.002],[93130.3,0.003]],[[93135.1,4.755],[93135.4,0.004],[93136.3,0.002],[93137.3,0.002],[93138.8,0.043]]]
["binance-futures","BTCUSDT",1734982746989,[[93160.2,1.812],[93158.8,0.012],[93157.9,0.002],[93157.8,0.02],[93153.6,0.132]],[[93160.3,4.738],[93160.6,0.004],[93160.8,0.002],[93161.5,0.002],[93164.0,0.043]]]
["binance-futures","BTCUSDT",1734982812156,[[93131.8,8.063],[93131.7,0.004],[93130.8,0.002],[93130.6,0.008],[93130.5,0.015]],[[93131.9,0.112],[93132.7,0.002],[93133.9,0.021],[93134.1,0.005],[93135.0,0.002]]]
["binance-futures","BTCUSDT",1734982855457,[[93235.2,6.393],[93235.1,0.013],[93235.0,0.067],[93234.9,0.007],[93233.5,0.002]],[[93235.3,2.69],[93235.4,0.005],[93236.2,0.025],[93236.3,0.149],[93239.4,0.206]]]
["binance-futures","BTCUSDT",1734982868475,[[93191.4,13.299],[93191.3,0.191],[93191.2,0.246],[93190.6,0.002],[93190.0,0.043]],[[93191.5,0.69],[93191.6,0.005],[93192.3,0.002],[93196.3,0.002],[93196.4,0.043]]]
["binance-futures","BTCUSDT",1734982956681,[[93180.0,0.425],[93177.8,0.005],[93177.5,0.002],[93177.0,0.002]],[[93180.1,7.626],[93180.2,0.161],[93180.3,0.693],[93180.4,1.109],[93180.7,0.002]]]
["binance-futures","BTCUSDT",1734982970775,[[93225.8,4.554],[93225.6,0.002],[93225.1,0.004],[93224.9,0.068],[93224.8,0.043]],[[93225.9,1.706],[93226.0,0.006],[93226.9,0.005],[93227.8,0.011],[93228.3,0.012]]]
["binance-futures","BTCUSDT",1734983012307,[[93196.5,4.91],[93196.2,0.004],[93194.5,0.002],[93190.6,0.004],[93189.0,0.074]],[[93196.6,1.885],[93196.9,0.014],[93197.0,0.002],[93197.5,0.021],[93197.9,0.006]]]
["binance-futures","BTCUSDT",1734983078540,[[93151.1,4.354],[93151.0,0.002],[93150.4,0.002],[93150.0,0.231],[93149.5,0.014]],[[93151.2,4.248],[93151.3,0.002],[93151.5,0.132],[93152.0,0.002],[93153.1,0.648]]]
["binance-futures","BTCUSDT",1734983108575,[[93173.4,1.893],[93172.8,0.057],[93171.9,0.002],[93171.6,0.002],[93171.0,0.023]],[[93173.5,9.713],[93173.6,0.134],[93173.7,0.01],[93173.9,0.014],[93174.7,0.04]]]
["binance-futures","BTCUSDT",1734983167691,[[93168.0,9.432],[93167.9,0.006],[93167.2,0.106],[93166.4,0.043],[93164.3,0.002]],[[93168.1,0.02],[93170.0,0.023],[93171.8,0.002],[93172.0,0.003],[93176.7,0.429]]]
["binance-futures","BTCUSDT",1734983205825,[[93294.2,2.52],[93294.1,0.007],[93293.3,0.004],[93291.8,0.021],[93290.3,0.002]],[[93294.3,5.737],[93294.4,0.002],[93294.8,0.179],[93295.0,0.004],[93295.3,0.36]]]
["binance-futures","BTCUSDT",1734983264071,[[93109.7,4.157],[93109.6,0.005],[93105.1,0.004],[93105.0,0.41],[93104.6,0.008]],[[93109.8,1.213],[93109.9,0.752],[93110.0,4.375],[93110.1,0.002],[93110.2,0.025]]]
["binance-futures","BTCUSDT",1734983312745,[[93090.3,2.678],[93090.2,0.005],[93089.1,0.016],[93088.7,0.002],[93083.5,0.002]],[[93090.4,11.211],[93090.5,0.688],[93090.6,0.01],[93090.8,0.002],[93091.5,0.002]]]
["binance-futures","BTCUSDT",1734983367352,[[93063.4,11.562],[93062.5,0.177],[93062.0,0.043],[93061.7,0.002],[93061.6,0.043]],[[93063.5,1.959],[93064.4,0.004],[93065.4,0.002],[93066.3,0.002],[93067.2,0.002]]]
["binance-futures","BTCUSDT",1734983371738,[[93068.3,6.454],[93068.2,0.094],[93068.1,0.086],[93068.0,0.043],[93066.4,1.114]],[[93069.0,0.002],[93072.8,0.047],[93073.2,0.645],[93073.8,0.002],[93074.1,0.002]]]
["binance-futures","BTCUSDT",1734983433780,[[92990.8,2.449],[92989.8,0.002],[92989.5,0.004],[92988.0,0.043],[92987.3,0.002]],[[92990.9,1.155],[92991.6,0.002],[92992.5,0.002],[92993.5,0.004],[92994.4,0.002]]]
["binance-futures","BTCUSDT",1734983473848,[[93031.9,0.005],[93031.3,0.055],[93031.2,0.003],[93029.0,0.004],[93028.9,0.005]],[[93033.2,0.108],[93033.4,0.108],[93033.5,0.127],[93033.6,1.086],[93034.5,0.988]]]
["binance-futures","BTCUSDT",1734983532706,[[92954.4,1.43],[92952.5,0.002],[92952.1,0.028],[92951.9,0.003],[92951.6,0.084]],[[92954.5,4.746],[92955.2,0.002],[92957.1,0.002],[92960.0,0.006],[92960.1,0.052]]]
["binance-futures","BTCUSDT",1734983574684,[[92973.3,1.272],[92973.2,0.014],[92972.5,0.014],[92972.1,0.002],[92972.0,0.055]],[[92973.4,2.582],[92973.6,0.006],[92973.9,0.002],[92974.8,0.002],[92975.3,0.087]]]
["binance-futures","BTCUSDT",1734983605573,[[93005.7,2.765],[93005.6,0.054],[93005.5,0.002],[93005.4,0.026],[93001.0,0.384]],[[93005.8,0.753],[93006.5,0.004],[93008.4,0.002],[93009.3,0.007],[93010.3,0.004]]]
["binance-futures","BTCUSDT",1734983639659,[[93052.6,2.026],[93052.4,0.002],[93047.1,0.01],[93044.9,0.002],[93044.4,0.002]],[[93052.7,2.851],[93052.8,0.003],[93053.6,0.012],[93054.1,0.034],[93054.6,0.014]]]
["binance-futures","BTCUSDT",1734983707312,[[92987.0,0.116],[92986.9,0.012],[92985.5,0.004],[92985.2,0.002]],[[92987.1,6.884],[92987.4,0.002],[92987.7,0.425],[92987.8,1.196],[92987.9,0.731]]]
["binance-futures","BTCUSDT",1734983739390,[[92972.3,1.222],[92971.2,0.002],[92970.2,0.002],[92964.0,0.087],[92960.4,0.259]],[[92972.4,5.705],[92972.5,0.014],[92972.9,0.002],[92973.8,0.022],[92973.9,0.098]]]
["binance-futures","BTCUSDT",1734983808560,[[92999.9,8.903],[92999.8,0.108],[92999.7,0.002],[92999.5,0.002],[92999.2,0.002]],[[93000.0,1.224],[93000.9,0.002],[93001.4,0.005],[93002.7,0.016],[93003.2,0.002]]]
["binance-futures","BTCUSDT",1734983837148,[[93083.3,2.156],[93080.9,0.021],[93080.4,0.006],[93079.4,0.004],[93078.5,0.027]],[[93083.4,4.038],[93084.1,0.089],[93084.2,0.214],[93084.3,0.014],[93085.7,0.043]]]
["binance-futures","BTCUSDT",1734983864464,[[93034.7,0.975],[93033.7,0.002],[93032.8,0.004],[93032.3,0.034],[93032.0,0.002]],[[93034.8,6.362],[93034.9,0.02],[93035.5,0.002],[93036.0,0.645],[93036.4,0.045]]]
["binance-futures","BTCUSDT",1734983903361,[[92931.3,2.001],[92930.1,0.024],[92929.7,0.007],[92929.6,0.043],[92925.8,0.008]],[[92931.4,2.008],[92931.5,0.009],[92931.8,0.002],[92932.5,0.002],[92932.8,0.002]]]
["binance-futures","BTCUSDT",1734983969655,[[92972.2,3.373],[92972.1,0.004],[92972.0,0.467],[92971.9,0.359],[92971.2,0.006]],[[92972.3,2.826],[92972.6,0.054],[92972.9,0.004],[92973.9,0.002],[92984.1,0.006]]]
["binance-futures","BTCUSDT",1734984008497,[[93002.1,8.589],[93002.0,1.379],[93001.8,0.828],[93001.7,0.361],[93001.0,0.002]],[[93002.2,0.327],[93002.6,0.018],[93005.7,0.022],[93010.4,0.416],[93010.5,0.002]]]
["binance-futures","BTCUSDT",1734984072346,[[92914.5,0.232],[92914.2,0.004],[92913.8,0.014],[92913.7,0.026],[92911.5,0.002]],[[92914.6,11.502],[92914.8,0.043],[92915.0,0.004],[92915.1,0.047],[92915.2,0.008]]]
["binance-futures","BTCUSDT",1734984099748,[[92918.2,7.698],[92918.0,0.04],[92917.6,0.043],[92917.1,0.019],[92914.7,0.087]],[[92918.3,0.359],[92918.9,0.218],[92919.7,0.004],[92920.6,0.004],[92925.9,0.005]]]
["binance-futures","BTCUSDT",1734984164845,[[92983.3,0.004],[92982.4,0.002],[92981.7,0.002],[92981.4,0.002],[92981.0,0.002]],[[92983.8,1.063],[92984.1,1.773],[92984.2,0.114],[92984.3,1.273],[92984.4,2.277]]]
["binance-futures","BTCUSDT",1734984192867,[[93066.5,13.861],[93066.4,0.007],[93066.3,0.716],[93066.2,0.095],[93065.9,0.002]],[[93066.6,0.338],[93067.2,0.004],[93068.2,0.004],[93069.4,0.003],[93073.5,0.002]]]
["binance-futures","BTCUSDT",1734984244109,[[93000.0,0.841],[92997.6,0.022],[92997.3,0.002],[92995.9,0.01],[92995.1,0.025]],[[93000.1,5.737],[93000.2,0.062],[93000.7,0.004],[93001.9,0.1],[93003.3,0.002]]]
["binance-futures","BTCUSDT",1734984291674,[[93000.0,3.108],[92999.2,0.002],[92998.2,0.004],[92997.6,0.022],[92997.1,0.026]],[[93000.1,5.05],[93000.4,0.002],[93000.9,0.002],[93001.7,0.011],[93001.8,0.011]]]
["binance-futures","BTCUSDT",1734984295974,[[93000.0,1.899],[92999.2,0.002],[92998.6,0.003],[92998.2,0.111]],[[93000.1,4.774],[93000.4,0.002],[93000.9,0.002],[93001.7,0.105],[93004.0,0.229]]]
["binance-futures","BTCUSDT",1734984342744,[[92860.2,4.666],[92860.1,0.004],[92859.2,0.043],[92859.1,0.004]],[[92860.3,1.943],[92861.8,0.002],[92862.0,0.002],[92862.5,0.005],[92862.6,0.005]]]
["binance-futures","BTCUSDT",1734984385454,[[92827.9,3.418],[92827.4,0.004],[92827.3,0.099],[92827.2,0.043],[92826.4,0.002]],[[92828.0,0.348],[92828.1,0.002],[92828.2,0.002],[92829.7,0.002],[92834.7,0.002]]]
["binance-futures","BTCUSDT",1734984436985,[[92730.9,7.959],[92730.8,0.424],[92730.7,0.077],[92730.6,0.249],[92730.5,0.002]],[[92731.0,0.537],[92731.3,0.002],[92732.0,0.004],[92733.0,0.004],[92733.6,0.003]]]
["binance-futures","BTCUSDT",1734984487885,[[92656.7,2.803],[92656.3,5.484],[92656.2,6.324],[92656.1,3.802],[92656.0,4.496]],[[92656.9,1.215],[92657.0,0.006],[92657.4,0.009],[92660.5,0.007],[92660.8,0.259]]]
["binance-futures","BTCUSDT",1734984531274,[[92608.0,0.006],[92607.3,0.072],[92607.2,0.158],[92607.0,0.004],[92606.1,0.004]],[[92608.4,1.522],[92609.0,3.448],[92609.1,6.987],[92609.2,10.793],[92609.3,2.039]]]
["binance-futures","BTCUSDT",1734984576872,[[92631.7,1.181],[92631.3,0.004],[92630.4,0.002],[92624.8,0.039],[92622.9,0.017]],[[92631.8,2.746],[92631.9,0.056],[92632.0,0.089],[92632.8,0.043],[92633.1,0.002]]]
["binance-futures","BTCUSDT",1734984583842,[[92677.7,2.299],[92675.3,0.08],[92675.2,0.004],[92674.9,0.003],[92674.8,0.08]],[[92677.8,11.38],[92677.9,0.041],[92678.0,0.043],[92678.1,0.018],[92678.6,0.022]]]
["binance-futures","BTCUSDT",1734984649049,[[92752.8,4.836],[92752.7,0.002],[92752.6,0.002],[92752.5,0.014],[92752.1,0.018]],[[92752.9,2.121],[92754.1,0.015],[92754.3,0.002],[92754.5,0.004],[92755.4,0.002]]]
["binance-futures","BTCUSDT",1734984674735,[[92683.2,2.813],[92682.7,0.004],[92680.8,0.047],[92680.7,0.022],[92680.1,0.051]],[[92683.3,1.623],[92683.4,0.003],[92683.5,0.002],[92687.2,0.002],[92690.1,0.011]]]
["binance-futures","BTCUSDT",1734984701756,[[92628.4,2.531],[92628.3,0.228],[92628.2,0.307],[92628.1,0.002],[92628.0,0.722]],[[92628.5,1.515],[92630.0,0.321],[92630.3,0.004],[92633.1,0.002],[92635.9,1.348]]]
["binance-futures","BTCUSDT",1734984765875,[[92662.4,12.64],[92662.1,0.002],[92661.6,0.043],[92661.2,0.002],[92661.1,0.002]],[[92662.5,0.994],[92663.0,0.004],[92667.5,0.002],[92667.9,0.186],[92669.8,0.002]]]
["binance-futures","BTCUSDT",1734984794621,[[92610.0,0.149],[92608.0,0.002],[92607.5,0.044],[92607.2,0.002],[92605.0,0.028]],[[92610.1,8.211],[92610.2,0.008],[92610.4,0.146],[92610.7,0.002],[92610.9,0.008]]]
["binance-futures","BTCUSDT",1734984858453,[[92586.9,2.453],[92586.5,0.002],[92585.6,0.002],[92583.3,0.117],[92583.0,0.015]],[[92587.0,2.907],[92587.3,0.002],[92587.4,0.002],[92588.0,0.002],[92589.5,0.011]]]
["binance-futures","BTCUSDT",1734984890891,[[92555.9,4.696],[92555.7,0.139],[92554.5,0.011],[92553.8,0.132],[92553.3,0.024]],[[92556.0,5.635],[92556.4,0.002],[92556.5,0.004],[92558.4,0.002],[92560.3,0.002]]]
["binance-futures","BTCUSDT",1734984909004,[[92636.1,6.888],[92636.0,0.152],[92635.8,0.103],[92635.6,0.002],[92635.3,0.002]],[[92636.2,2.264],[92639.6,0.045],[92640.5,0.002],[92640.6,0.022],[92646.4,0.435]]]
["binance-futures","BTCUSDT",1734984984936,[[92596.7,3.755],[92596.6,0.012],[92595.8,0.004],[92595.1,0.072],[92594.9,0.002]],[[92596.8,4.435],[92597.2,0.003],[92597.6,0.008],[92598.0,0.087],[92598.1,0.315]]]
["binance-futures","BTCUSDT",1734985009216,[[92657.6,2.719],[92657.5,0.004],[92657.2,0.014],[92656.5,0.002],[92656.4,0.002]],[[92657.7,2.367],[92658.2,0.002],[92658.3,0.65],[92659.1,0.002],[92659.2,0.161]]]
["binance-futures","BTCUSDT",1734985037436,[[92672.7,3.484],[92672.4,0.004],[92671.6,0.045],[92671.5,0.002],[92671.2,0.043]],[[92672.8,1.334],[92673.2,0.002],[92676.2,0.002],[92676.3,0.088],[92677.9,0.002]]]
["binance-futures","BTCUSDT",1734985098689,[[92586.9,1.942],[92586.8,0.27],[92586.5,0.004],[92586.0,0.002],[92585.6,0.002]],[[92587.0,3.563],[92587.3,0.002],[92587.8,0.002],[92587.9,0.648],[92588.3,0.004]]]
["binance-futures","BTCUSDT",1734985132049,[[92684.8,1.393],[92684.1,0.046],[92682.3,0.011],[92682.2,0.488],[92681.5,0.002]],[[92684.9,7.208],[92685.0,0.309],[92685.4,0.002],[92685.5,0.002],[92685.7,0.002]]]
["binance-futures","BTCUSDT",1734985157021,[[92562.9,1.365],[92561.3,0.002],[92561.0,0.002],[92560.3,0.022],[92549.0,0.768]],[[92563.0,3.482],[92563.1,0.002],[92564.0,0.002],[92564.8,0.043],[92564.9,0.004]]]
["binance-futures","BTCUSDT",1734985199805,[[92699.9,4.841],[92699.5,0.002],[92699.2,0.045],[92698.5,0.004],[92697.6,0.004]],[[92700.0,0.292],[92700.3,0.002],[92701.2,0.002],[92702.2,0.002],[92702.3,0.039]]]
["binance-futures","BTCUSDT",1734985251647,[[92766.5,12.317],[92766.4,0.008],[92766.3,1.474],[92766.1,0.04],[92765.6,0.059]],[[92766.6,0.283],[92768.6,0.003],[92770.3,0.002],[92772.2,0.006],[92773.0,0.002]]]
["binance-futures","BTCUSDT",1734985290174,[[92692.7,2.442],[92692.1,0.014],[92692.0,0.002],[92691.5,0.037],[92690.4,0.045]],[[92692.8,0.701],[92693.8,0.007],[92694.0,0.011],[92695.6,0.002],[92696.6,0.002]]]
["binance-futures","BTCUSDT",1734985345059,[[92539.2,0.043],[92537.0,0.003],[92535.8,0.002],[92533.8,0.003],[92531.6,0.105]],[[92542.5,0.432],[92545.0,0.432],[92547.5,0.432],[92548.3,1.423],[92549.1,0.437]]]
["binance-futures","BTCUSDT",1734985381560,[[92567.3,1.515],[92566.9,0.004],[92566.0,0.002],[92565.0,0.002],[92564.6,0.022]],[[92567.4,3.758],[92567.7,0.002],[92567.9,0.002],[92568.0,0.163],[92569.3,0.16]]]
["binance-futures","BTCUSDT",1734985440404,[[92594.5,2.174],[92594.3,0.081],[92594.0,0.004],[92591.8,0.022]],[[92594.6,3.077],[92594.8,0.045],[92595.0,0.002],[92595.3,0.226],[92595.4,1.444]]]
["binance-futures","BTCUSDT",1734985472788,[[92686.1,1.306],[92685.5,0.002],[92685.1,0.005],[92684.5,0.002],[92678.5,0.002]],[[92686.2,2.957],[92686.3,0.002],[92686.5,0.014],[92687.2,0.002],[92690.1,0.173]]]
["binance-futures","BTCUSDT",1734985495043,[[92764.9,1.853],[92764.8,0.886],[92761.1,1.598],[92758.9,1.745],[92758.1,1.134]],[[92765.0,0.004],[92765.8,0.002],[92766.5,0.002],[92766.6,0.004],[92766.8,0.045]]]
["binance-futures","BTCUSDT",1734985535152,[[92822.6,2.35],[92822.5,0.054],[92822.3,0.014],[92822.0,0.292],[92821.6,0.043]],[[92822.7,0.417],[92822.8,0.012],[92823.5,0.002],[92829.2,0.03],[92830.3,0.005]]]
["binance-futures","BTCUSDT",1734985590644,[[92836.1,9.296],[92836.0,0.002],[92835.9,1.977],[92835.8,1.315],[92834.8,0.002]],[[92836.2,1.136],[92838.5,0.013],[92839.9,0.343],[92841.9,0.076],[92842.0,0.004]]]
["binance-futures","BTCUSDT",1734985617094,[[92930.2,2.305],[92930.1,0.014],[92930.0,0.05],[92929.6,0.043],[92929.1,0.004]],[[92930.3,2.691],[92930.9,0.003],[92931.4,0.082],[92931.9,0.326],[92932.7,0.002]]]
["binance-futures","BTCUSDT",1734985666475,[[92980.0,131.011],[92979.9,0.013],[92979.8,0.013],[92979.7,0.013],[92979.6,0.015]],[[92980.1,3.181],[92980.4,0.002],[92980.5,0.002],[92980.6,1.388],[92980.7,0.538]]]
["binance-futures","BTCUSDT",1734985711342,[[92938.0,0.555],[92936.0,0.005],[92935.7,0.002],[92935.5,0.022],[92925.9,0.019]],[[92938.1,5.579],[92938.4,0.004],[92938.9,0.08],[92939.3,0.004],[92940.0,0.045]]]
["binance-futures","BTCUSDT",1734985767937,[[92897.5,9.776],[92896.9,0.027],[92896.6,0.002],[92896.5,0.002],[92896.3,0.016]],[[92897.6,1.347],[92897.7,0.014],[92898.2,0.004],[92899.3,0.022],[92899.4,0.087]]]
["binance-futures","BTCUSDT",1734985807284,[[92971.9,1.212],[92971.8,0.025],[92971.6,0.002],[92971.3,0.014],[92970.1,0.002]],[[92972.0,4.343],[92974.1,0.021],[92974.4,0.043],[92974.6,0.002],[92988.7,0.002]]]
["binance-futures","BTCUSDT",1734985819846,[[92982.1,2.135],[92981.4,0.002],[92981.0,0.018],[92974.6,0.002],[92971.9,0.008]],[[92982.2,2.203],[92982.3,1.556],[92982.6,0.022],[92983.2,0.004],[92984.0,0.005]]]
["binance-futures","BTCUSDT",1734985859760,[[92938.5,4.23],[92938.4,0.002],[92937.5,0.004],[92937.1,0.564],[92936.8,0.043]],[[92938.6,1.597],[92939.3,0.002],[92940.3,0.002],[92941.1,0.005],[92941.2,0.01]]]
["binance-futures","BTCUSDT",1734985912461,[[92967.9,9.62],[92967.8,0.002],[92967.4,0.233],[92967.2,0.03],[92966.2,0.052]],[[92968.0,0.189],[92968.1,0.01],[92968.2,0.007],[92968.3,0.004],[92968.6,0.024]]]
["binance-futures","BTCUSDT",1734985955789,[[93056.5,2.244],[93056.4,0.807],[93056.3,0.002],[93056.1,0.004],[93055.6,0.043]],[[93056.6,0.856],[93056.9,0.003],[93057.0,0.004],[93057.1,0.025],[93057.6,0.016]]]
["binance-futures","BTCUSDT",1734986003238,[[93007.0,4.82],[93006.9,0.002],[93006.6,0.002],[93005.9,0.012],[93005.7,0.012]],[[93007.1,3.103],[93007.2,0.023],[93007.5,0.002],[93009.3,0.069],[93010.9,0.02]]]
["binance-futures","BTCUSDT",1734986050403,[[93088.9,1.185],[93088.8,0.025],[93087.9,0.002],[93087.8,0.059],[93086.9,0.004]],[[93089.0,4.616],[93089.6,0.002],[93090.4,0.043],[93091.2,0.32],[93091.4,0.003]]]
["binance-futures","BTCUSDT",1734986075330,[[93033.0,0.383],[93032.8,0.002],[93032.7,0.002],[93030.6,0.002],[93020.6,0.01]],[[93033.1,3.288],[93033.2,0.041],[93033.6,0.002],[93034.7,0.042],[93034.8,0.002]]]
["binance-futures","BTCUSDT",1734986146977,[[92946.0,1.276],[92944.9,0.021],[92944.0,0.009],[92943.7,0.022],[92943.3,0.003]],[[92946.1,7.537],[92946.2,0.006],[92946.8,0.26],[92948.1,0.215],[92948.2,0.003]]]
["binance-futures","BTCUSDT",1734986172271,[[92893.8,1.685],[92893.7,0.004],[92892.7,0.013],[92891.8,0.002],[92890.9,0.002]],[[92893.9,2.997],[92894.1,0.014],[92894.5,0.008],[92896.4,0.002],[92896.8,0.011]]]
["binance-futures","BTCUSDT",1734986206167,[[92881.7,2.007],[92881.5,0.004],[92880.6,0.002],[92879.7,0.002]],[[92881.8,4.898],[92882.3,0.311],[92883.3,0.002],[92884.0,0.002],[92884.6,0.002]]]
["binance-futures","BTCUSDT",1734986267265,[[92964.3,2.624],[92963.7,0.004],[92963.0,0.005],[92962.8,0.002],[92952.7,0.656]],[[92964.4,2.77],[92964.6,0.646],[92965.5,0.005],[92965.6,0.043],[92966.0,0.065]]]
["binance-futures","BTCUSDT",1734986297816,[[93046.8,2.469],[93046.7,0.002],[93045.9,0.004],[93045.0,0.002],[93044.0,0.002]],[[93046.9,1.871],[93047.1,0.01],[93047.8,0.023],[93048.0,0.665],[93050.4,0.028]]]
["binance-futures","BTCUSDT",1734986319710,[[93089.4,7.575],[93089.3,0.004],[93089.0,0.018],[93088.8,0.002],[93087.9,0.002]],[[93089.5,1.925],[93089.6,0.014],[93090.6,0.002],[93093.5,0.12],[93093.6,0.01]]]
["binance-futures","BTCUSDT",1734986387726,[[93151.6,1.279],[93151.4,0.002],[93150.4,0.014],[93149.5,0.012],[93149.3,0.002]],[[93151.7,2.246],[93152.2,0.004],[93153.1,0.002],[93154.2,0.007],[93154.3,0.052]]]
["binance-futures","BTCUSDT",1734986411307,[],[[93130.9,0.03],[93131.7,0.951],[93131.8,1.238],[93132.1,1.909],[93132.5,4.814]]]
["binance-futures","BTCUSDT",1734986436551,[[93087.5,12.593],[93087.4,0.002],[93086.7,0.005],[93085.9,0.072],[93085.8,0.061]],[[93087.6,1.748],[93089.6,0.004],[93090.1,0.025],[93090.3,0.003],[93090.6,0.004]]]
["binance-futures","BTCUSDT",1734986505880,[[93005.4,2.411],[93003.9,0.002],[93003.8,0.002],[93003.0,0.022],[92996.1,0.115]],[[93005.5,3.845],[93005.6,0.446],[93006.5,0.002],[93007.5,0.002],[93008.4,0.146]]]
["binance-futures","BTCUSDT",1734986527756,[[93050.5,2.65],[93050.2,0.014],[93049.6,0.006],[93049.3,0.02],[93048.8,0.086]],[[93050.6,4.037],[93051.4,0.002],[93051.6,0.021],[93052.0,0.043],[93053.9,0.017]]]
["binance-futures","BTCUSDT",1734986601644,[[93088.3,0.522],[93088.2,1.134],[93087.9,0.165],[93087.8,0.402],[93087.7,0.032]],[[93088.7,0.006],[93088.8,0.002],[93089.6,0.002],[93092.3,0.004],[93098.8,0.032]]]
["binance-futures","BTCUSDT",1734986629271,[[93055.2,1.375],[93054.3,0.002],[93054.2,0.013],[93054.1,0.051],[93052.4,0.002]],[[93055.3,4.734],[93056.0,0.002],[93056.3,0.01],[93057.3,0.006],[93057.4,0.005]]]
["binance-futures","BTCUSDT",1734986673930,[[92923.7,2.588],[92922.2,0.003],[92921.2,0.022],[92921.1,0.004],[92920.9,0.099]],[[92923.8,6.473],[92923.9,0.002],[92924.8,0.086],[92925.0,0.02],[92925.1,0.002]]]
["binance-futures","BTCUSDT",1734986726477,[[92992.4,3.873],[92992.2,0.002],[92991.7,0.002],[92991.6,0.004],[92988.9,0.755]],[[92992.5,0.619],[92993.5,0.004],[92994.2,0.002],[92994.4,0.002],[92995.8,0.002]]]
["binance-futures","BTCUSDT",1734986735881,[[92971.6,4.223],[92971.5,0.005],[92971.2,0.004],[92969.9,0.002],[92962.2,0.004]],[[92971.7,1.421],[92971.8,0.004],[92972.0,0.002],[92973.9,0.002],[92974.8,0.002]]]
["binance-futures","BTCUSDT",1734986781811,[[92964.5,0.885],[92962.6,0.009],[92962.1,0.022],[92961.3,0.002]],[[92964.6,8.729],[92964.7,0.029],[92964.8,0.019],[92965.1,0.002],[92965.3,0.273]]]
["binance-futures","BTCUSDT",1734986828954,[[93023.8,1.33],[93021.9,0.052],[93020.3,0.005],[93020.2,0.002],[93020.1,0.052]],[[93023.9,1.274],[93024.3,0.002],[93025.2,0.002],[93027.8,0.002],[93027.9,0.273]]]
["binance-futures","BTCUSDT",1734986879105,[[93040.8,1.815],[93039.2,0.043],[93038.4,0.068],[93037.5,0.002],[93036.0,0.142]],[[93040.9,5.423],[93041.1,0.002],[93042.0,0.007],[93042.2,0.016],[93045.8,0.033]]]
["binance-futures","BTCUSDT",1734986923371,[[93121.1,1.539],[93121.0,0.019],[93120.5,0.002],[93120.3,0.014],[93120.0,0.002]],[[93121.2,2.228],[93121.4,0.006],[93121.5,0.01],[93125.6,0.043],[93125.8,0.006]]]
["binance-futures","BTCUSDT",1734986972747,[[93072.3,1.955],[93072.2,0.013],[93072.0,0.071],[93071.1,0.002],[93069.2,0.004]],[[93072.4,2.693],[93072.6,0.985],[93073.8,0.002],[93080.5,0.113],[93084.0,0.153]]]
["binance-futures","BTCUSDT",1734987014239,[[93074.0,1.411],[93071.7,0.021],[93071.2,0.043],[93070.9,0.004],[93070.8,0.003]],[[93074.1,5.326],[93074.2,0.033],[93074.7,0.002],[93075.0,0.002],[93078.1,0.04]]]
["binance-futures","BTCUSDT",1734987026690,[[93098.2,8.265],[93098.1,0.004],[93097.2,0.002],[93097.0,0.078]],[[93098.3,0.07],[93098.4,0.01],[93099.9,0.002],[93100.0,0.206],[93100.1,0.04]]]
["binance-futures","BTCUSDT",1734987097454,[[93069.8,1.955],[93069.4,0.004],[93069.2,0.004],[93069.0,0.002]],[[93069.9,5.023],[93070.0,0.011],[93070.4,0.034],[93071.0,0.004],[93071.3,0.086]]]
["binance-futures","BTCUSDT",1734987116344,[[93141.1,0.156],[93140.2,0.014],[93140.1,0.014],[93137.4,0.002],[93137.1,0.03]],[[93141.2,3.474],[93141.4,0.002],[93141.9,0.002],[93142.2,0.002],[93144.8,0.043]]]
["binance-futures","BTCUSDT",1734987191358,[[93174.0,2.41],[93173.8,0.004],[93173.0,0.002],[93172.9,0.107],[93172.8,0.002]],[[93174.1,2.841],[93174.2,0.01],[93174.6,0.002],[93175.5,0.005],[93176.5,0.002]]]
["binance-futures","BTCUSDT",1734987209343,[[93179.9,1.846],[93179.4,0.004],[93177.5,0.118],[93176.6,0.036],[93175.6,0.002]],[[93180.0,3.426],[93182.0,0.109],[93182.1,0.07],[93182.2,0.002],[93182.3,0.002]]]
["binance-futures","BTCUSDT",1734987247882,[[93172.4,12.379],[93172.3,0.008],[93171.9,0.002],[93171.5,0.095],[93171.1,0.169]],[[93172.5,0.121],[93172.7,0.004],[93172.8,0.01],[93173.7,0.002],[93175.5,0.008]]]
["binance-futures","BTCUSDT",1734987315083,[[93200.7,3.166],[93199.6,0.016],[93199.0,0.004],[93197.4,0.021],[93194.1,0.232]],[[93200.8,2.338],[93201.0,0.211],[93201.1,0.328],[93205.5,1.047],[93206.2,0.086]]]
["binance-futures","BTCUSDT",1734987344574,[[93297.3,2.361],[93297.0,0.002],[93296.3,0.015],[93295.2,0.024],[93294.5,0.009]],[[93297.4,6.418],[93298.8,0.002],[93299.0,0.05],[93299.2,0.002],[93299.3,1.709]]]
["binance-futures","BTCUSDT",1734987364818,[[93310.9,8.811],[93310.8,0.645],[93310.7,0.003],[93310.3,0.002],[93310.1,0.004]],[[93311.0,16.699],[93311.1,0.006],[93312.4,0.211],[93312.6,0.01],[93314.3,0.003]]]
["binance-futures","BTCUSDT",1734987439003,[[93350.0,2.491],[93349.3,0.004],[93347.8,0.021],[93347.4,0.004],[93346.3,0.086]],[[93350.1,6.174],[93350.2,0.002],[93351.1,0.002],[93352.7,0.294],[93352.8,0.043]]]
["binance-futures","BTCUSDT",1734987455984,[[93398.9,13.169],[93398.8,0.014],[93398.7,0.002],[93398.3,0.04],[93397.8,0.004]],[[93399.0,1.18],[93399.6,0.004],[93399.7,0.773],[93400.0,1.441],[93402.0,0.005]]]
["binance-futures","BTCUSDT",1734987490004,[[93420.9,1.47],[93418.4,0.002],[93416.5,0.004],[93416.0,0.099],[93415.8,0.002]],[[93421.0,6.566],[93421.1,0.004],[93421.3,0.014],[93421.9,0.01],[93422.1,0.027]]]
["binance-futures","BTCUSDT",1734987559343,[],[[93452.8,12.045],[93453.4,0.144],[93453.8,1.625],[93454.0,0.126],[93454.1,0.119]]]
["binance-futures","BTCUSDT",1734987595318,[[93196.8,0.837],[93195.1,0.488],[93194.3,0.334],[93194.2,0.777],[93194.1,0.933]],[[93197.6,0.418],[93197.7,0.006],[93199.3,0.424],[93200.7,0.01],[93201.8,0.429]]]
["binance-futures","BTCUSDT",1734987607594,[[93233.2,4.863],[93232.6,0.004],[93230.4,0.043],[93229.8,0.002],[93229.7,0.061]],[[93233.3,1.429],[93233.4,0.002],[93238.6,0.002],[93240.9,0.002],[93241.1,0.005]]]
["binance-futures","BTCUSDT",1734987682749,[[93393.6,3.41],[93393.2,0.002],[93392.2,0.002],[93386.1,0.015],[93384.8,0.432]],[[93393.7,0.918],[93393.8,0.004],[93393.9,0.03],[93394.0,0.002],[93396.6,0.01]]]
["binance-futures","BTCUSDT",1734987699293,[[93368.5,7.343],[93368.0,0.002],[93367.5,0.002],[93367.0,0.002],[93366.9,0.002]],[[93368.6,0.852],[93368.8,0.004],[93369.7,0.005],[93370.0,0.002],[93370.7,0.004]]]
["binance-futures","BTCUSDT",1734987731558,[[93420.0,1.556],[93419.3,0.004],[93418.5,0.002],[93418.4,0.004],[93417.5,0.025]],[[93420.1,5.392],[93420.2,0.002],[93421.0,0.103],[93421.1,0.009],[93422.0,0.002]]]
["binance-futures","BTCUSDT",1734987791803,[[93467.3,1.029],[93467.1,0.002],[93466.9,0.002],[93466.0,0.002],[93464.2,0.053]],[[93467.4,7.359],[93467.5,0.004],[93469.5,0.018],[93470.6,0.002],[93471.2,0.043]]]
["binance-futures","BTCUSDT",1734987830452,[[93589.9,0.642],[93589.8,0.384],[93589.5,0.002],[93589.4,0.01],[93589.2,0.002]],[[93590.0,3.871],[93590.1,0.002],[93591.0,0.002],[93591.7,0.002],[93591.9,0.011]]]
["binance-futures","BTCUSDT",1734987884146,[[93610.4,0.703],[93610.1,0.004],[93609.9,0.002],[93609.8,0.004],[93609.7,0.004]],[[93610.5,3.363],[93610.6,0.61],[93612.0,0.043],[93612.5,0.002],[93612.9,0.006]]]
["binance-futures","BTCUSDT",1734987918880,[[93714.7,0.195],[93714.4,0.002],[93712.0,0.087],[93711.6,0.004],[93711.4,0.2]],[[93714.8,2.099],[93715.1,0.002],[93715.2,0.002],[93716.3,0.029],[93716.7,0.002]]]
["binance-futures","BTCUSDT",1734987935980,[[93699.2,0.382],[93699.0,0.002],[93698.5,0.004],[93697.5,0.002],[93688.7,0.002]],[[93699.3,4.671],[93701.2,0.002],[93702.0,0.045],[93702.1,0.002],[93704.0,0.047]]]
["binance-futures","BTCUSDT",1734987967086,[[93719.9,5.854],[93719.8,0.593],[93719.4,0.012],[93719.3,0.366],[93719.2,0.002]],[[93720.0,1.512],[93720.8,0.052],[93722.1,0.002],[93727.6,0.043],[93728.7,0.101]]]
["binance-futures","BTCUSDT",1734988025341,[[93766.3,0.016],[93765.7,0.002],[93762.0,0.004],[93761.7,0.01],[93761.0,0.644]],[[93766.4,4.664],[93766.5,0.012],[93767.3,0.009],[93767.6,0.002],[93767.8,0.002]]]
["binance-futures","BTCUSDT",1734988052580,[[93816.2,6.175],[93816.1,0.004],[93813.8,0.021],[93813.7,0.002],[93813.6,0.749]],[[93816.3,1.314],[93816.5,0.002],[93820.5,0.021],[93824.2,0.005],[93824.3,0.631]]]
["binance-futures","BTCUSDT",1734988105381,[[93906.9,0.534],[93906.7,0.002],[93906.5,0.002],[93905.2,0.121],[93904.8,0.002]],[[93907.0,2.675],[93907.5,0.006],[93908.5,0.02],[93908.6,0.011],[93909.0,0.024]]]
["binance-futures","BTCUSDT",1734988143604,[[93937.6,1.939],[93937.3,0.011],[93935.7,0.002],[93934.7,0.002],[93932.8,0.05]],[[93937.7,2.568],[93937.8,0.683],[93938.1,0.089],[93938.4,0.006],[93938.9,1.027]]]
["binance-futures","BTCUSDT",1734988193699,[[93883.7,0.327],[93883.6,0.01],[93883.3,0.004],[93881.4,0.021],[93880.6,0.317]],[[93883.8,6.645],[93884.2,0.002],[93885.1,0.002],[93886.0,0.002],[93887.0,0.002]]]
["binance-futures","BTCUSDT",1734988234859,[[93785.0,3.238],[93784.9,0.014],[93784.8,0.043],[93782.7,0.742]],[[93785.1,0.155],[93785.2,0.004],[93785.3,0.002],[93785.5,0.002],[93785.9,0.002]]]
["binance-futures","BTCUSDT",1734988281736,[[93896.7,5.927],[93896.6,0.002],[93896.4,0.004],[93896.0,0.043],[93895.5,0.004]],[[93896.8,0.915],[93897.4,0.079],[93899.1,0.002],[93900.1,0.002],[93900.6,0.032]]]
["binance-futures","BTCUSDT",1734988287329,[[93938.6,1.542],[93938.4,0.002],[93937.7,0.021],[93937.6,0.022],[93937.5,0.004]],[[93938.7,2.03],[93938.9,0.053],[93939.2,0.002],[93939.3,0.063],[93940.3,0.01]]]
["binance-futures","BTCUSDT",1734988340935,[[93986.8,12.157],[93986.7,0.007],[93986.5,3.369],[93986.4,3.217],[93986.1,0.004]],[[93986.9,0.01],[93988.5,0.012],[93988.8,0.002],[93991.7,0.002],[93992.2,0.076]]]
["binance-futures","BTCUSDT",1734988380277,[[94081.6,2.434],[94081.3,0.002],[94080.6,0.013],[94080.4,0.004],[94080.0,0.089]],[[94081.7,1.677],[94083.3,0.006],[94083.7,0.006],[94083.8,0.006],[94086.0,0.049]]]
["binance-futures","BTCUSDT",1734988430227,[[93998.2,0.821],[93997.3,0.004],[93995.7,0.002],[93995.5,0.002],[93995.4,0.002]],[[93998.3,1.604],[93998.8,0.014],[93999.0,0.016],[93999.1,1.083],[93999.2,0.004]]]
["binance-futures","BTCUSDT",1734988471235,[[94106.7,0.742],[94106.5,0.004],[94105.6,0.002],[94105.3,0.002],[94090.4,0.008]],[[94106.8,2.867],[94107.0,0.079],[94107.9,0.002],[94108.1,0.002],[94108.4,0.164]]]
["binance-futures","BTCUSDT",1734988499000,[[94036.1,3.444],[94035.5,0.002],[94034.8,0.043],[94033.8,0.002],[94032.4,0.004]],[[94036.2,3.354],[94036.3,0.165],[94037.1,0.004],[94038.8,0.04],[94038.9,0.002]]]
["binance-futures","BTCUSDT",1734988568679,[[94243.7,5.814],[94243.6,0.007],[94243.2,0.002],[94242.8,0.002],[94242.6,0.015]],[[94243.8,2.075],[94244.0,0.003],[94244.6,0.004],[94245.5,0.002],[94246.4,0.002]]]
["binance-futures","BTCUSDT",1734988590583,[[94210.5,1.841],[94210.1,1.168],[94209.8,2.225],[94209.4,2.101],[94209.1,1.068]],[[94212.3,0.05],[94216.8,0.002],[94217.2,0.12],[94220.7,0.11],[94221.8,0.04]]]
["binance-futures","BTCUSDT",1734988616800,[[94173.1,0.206],[94172.8,0.007],[94171.8,0.002],[94170.9,0.002],[94170.0,0.002]],[[94173.2,2.609],[94173.6,0.002],[94174.4,0.006],[94177.5,0.189],[94177.6,0.009]]]
["binance-futures","BTCUSDT",1734988679447,[[94056.0,1.101],[94054.8,0.011],[94053.8,0.079],[94053.6,0.043],[94053.3,0.002]],[[94056.1,0.985],[94057.0,0.004],[94057.5,0.011],[94060.0,0.028],[94060.1,0.03]]]
["binance-futures","BTCUSDT",1734988704004,[[93952.8,1.901],[93952.4,0.004],[93951.5,0.002],[93950.5,0.021],[93950.1,0.002]],[[93952.9,1.99],[93953.2,0.014],[93953.3,0.004],[93954.2,0.002],[93954.8,0.053]]]
["binance-futures","BTCUSDT",1734988730464,[[93966.5,0.92],[93966.4,0.002],[93965.5,0.002],[93964.8,0.002],[93964.6,0.002]],[[93966.6,2.001],[93967.3,0.004],[93968.2,0.004],[93969.0,0.002],[93969.9,0.2]]]
["binance-futures","BTCUSDT",1734988792658,[[94030.6,2.752],[94030.5,0.01],[94029.9,0.004],[94028.2,0.003],[94028.0,0.043]],[[94030.7,1.879],[94033.8,0.01],[94034.1,0.009],[94034.8,0.002],[94035.2,0.005]]]
["binance-futures","BTCUSDT",1734988824667,[[94030.1,2.133],[94029.9,0.002],[94029.0,0.002],[94028.1,0.002],[94028.0,0.045]],[[94030.2,0.515],[94030.3,0.106],[94030.8,0.002],[94031.7,0.002],[94032.6,0.002]]]
["binance-futures","BTCUSDT",1734988852688,[[93952.0,1.926],[93950.6,0.002],[93949.9,0.029],[93949.8,0.086],[93948.1,0.3]],[[93952.1,3.065],[93952.3,0.004],[93953.3,0.002],[93954.2,0.002],[93958.9,0.002]]]
["binance-futures","BTCUSDT",1734988916819,[[94142.0,0.204],[94141.9,0.016],[94140.0,0.002],[94139.5,0.021],[94137.0,0.021]],[[94142.1,6.013],[94142.6,0.002],[94142.7,0.012],[94142.8,0.004],[94143.2,0.045]]]
["binance-futures","BTCUSDT",1734988941036,[[94188.5,0.936],[94188.4,0.012],[94187.5,0.057],[94184.0,0.002],[94183.1,0.004]],[[94188.6,1.816],[94188.8,0.014],[94189.5,0.006],[94189.6,0.002],[94190.2,0.002]]]
["binance-futures","BTCUSDT",1734989008830,[[94082.4,1.52],[94082.2,0.002],[94081.5,0.01],[94081.4,0.002],[94073.0,0.055]],[[94082.5,2.13],[94083.1,0.002],[94083.8,0.004],[94084.0,0.002],[94085.0,0.01]]]
["binance-futures","BTCUSDT",1734989037774,[[94104.3,1.887],[94103.8,0.002],[94103.7,0.004],[94102.0,0.038],[94101.9,0.021]],[[94104.4,1.788],[94106.4,0.004],[94107.3,0.002],[94107.8,0.004],[94108.3,0.002]]]
["binance-futures","BTCUSDT",1734989085813,[[94127.9,1.534],[94127.6,0.002],[94125.7,0.14],[94125.5,0.024],[94125.2,0.004]],[[94128.0,5.95],[94128.1,0.008],[94128.8,0.004],[94129.7,0.002],[94132.4,0.014]]]
["binance-futures","BTCUSDT",1734989135793,[[94033.8,0.119],[94033.7,0.004],[94032.7,0.002],[94031.4,0.024],[94029.1,0.031]],[[94033.9,7.132],[94034.4,0.043],[94034.5,0.002],[94034.8,0.043],[94035.4,0.004]]]
["binance-futures","BTCUSDT",1734989179069,[[94149.0,0.685],[94148.5,0.002],[94147.9,0.002],[94147.6,0.004],[94147.5,0.002]],[[94149.1,1.61],[94149.3,0.042],[94151.2,0.002],[94151.5,0.01],[94152.0,0.043]]]
["binance-futures","BTCUSDT",1734989187542,[[94166.2,1.86],[94164.8,0.043],[94164.4,0.004],[94163.4,0.089],[94156.8,1.289]],[[94166.3,0.957],[94167.1,0.002],[94167.8,0.062],[94169.8,0.079],[94173.2,0.01]]]
["binance-futures","BTCUSDT",1734989230308,[[94168.1,2.267],[94167.2,0.004],[94167.1,0.002],[94166.2,0.013],[94165.7,0.013]],[[94168.2,3.15],[94168.9,0.004],[94169.4,0.176],[94169.5,0.392],[94171.7,0.002]]]
["binance-futures","BTCUSDT",1734989285393,[[94186.3,0.033],[94185.9,0.004],[94185.5,0.002]],[[94186.4,9.262],[94186.5,0.25],[94186.7,0.197],[94186.8,0.004],[94187.1,0.007]]]
["binance-futures","BTCUSDT",1734989323469,[[94179.7,2.43],[94178.6,0.004],[94178.4,0.046],[94177.5,0.023],[94175.9,0.186]],[[94179.8,4.706],[94180.1,0.015],[94180.2,0.002],[94180.6,0.002],[94182.9,0.016]]]
["binance-futures","BTCUSDT",1734989382218,[[94091.3,0.317],[94091.2,0.002],[94090.6,0.004],[94090.3,0.01],[94090.2,0.015]],[[94091.4,3.802],[94091.5,0.002],[94092.0,0.042],[94092.2,0.002],[94092.4,0.046]]]
["binance-futures","BTCUSDT",1734989427454,[[94089.6,3.557],[94089.5,0.002],[94089.4,0.533],[94088.9,0.002],[94088.8,0.048]],[[94089.7,1.414],[94089.8,0.021],[94091.9,0.022],[94092.0,0.019],[94092.8,0.053]]]
["binance-futures","BTCUSDT",1734989437348,[[94101.9,0.027],[94100.9,0.002],[94100.3,0.002],[94098.9,0.036],[94097.3,0.002]],[[94102.0,4.158],[94102.2,0.052],[94102.5,0.033],[94102.6,0.002],[94102.8,0.002]]]
["binance-futures","BTCUSDT",1734989503923,[[94200.4,6.497],[94200.3,0.646],[94200.2,0.002],[94199.9,0.01],[94199.6,0.002]],[[94200.5,2.914],[94200.6,0.014],[94201.6,0.135],[94202.6,0.015],[94202.8,0.021]]]
["binance-futures","BTCUSDT",1734989527860,[[94170.3,0.651],[94170.0,0.002],[94169.2,0.002],[94169.0,0.002],[94168.2,0.021]],[[94170.4,8.836],[94170.5,0.004],[94170.8,0.002],[94171.6,0.007],[94172.9,0.015]]]
["binance-futures","BTCUSDT",1734989599024,[[94000.0,9.176],[93999.9,0.15],[93999.1,0.002],[93998.2,0.002],[93997.0,0.037]],[[94000.1,2.537],[94000.2,6.555],[94000.3,0.002],[94000.4,0.587],[94000.5,1.583]]]
["binance-futures","BTCUSDT",1734989619283,[[93964.4,1.137],[93964.3,0.006],[93962.7,0.002],[93962.4,0.002],[93961.8,0.227]],[[93964.5,2.517],[93964.6,0.014],[93965.4,0.004],[93966.3,0.002],[93966.7,0.002]]]
["binance-futures","BTCUSDT",1734989651446,[[93928.9,1.486],[93928.2,0.006],[93927.2,0.002],[93926.1,0.013],[93926.0,0.02]],[[93929.0,8.646],[93929.1,0.014],[93929.2,0.016],[93929.9,0.002],[93930.3,0.002]]]
["binance-futures","BTCUSDT",1734989709607,[[94033.8,1.114],[94033.7,0.004],[94032.7,0.002],[94031.8,0.002],[94030.9,0.005]],[[94033.9,7.445],[94034.4,0.043],[94034.5,0.002],[94034.7,0.013],[94040.5,0.757]]]
["binance-futures","BTCUSDT",1734989743438,[[94144.8,7.255],[94144.7,0.007],[94143.8,0.004],[94143.7,0.015],[94143.6,0.043]],[[94144.9,1.496],[94145.6,0.002],[94145.7,0.004],[94146.5,0.004],[94148.3,0.014]]]
["binance-futures","BTCUSDT",1734989800466,[[94089.6,3.049],[94089.2,0.247],[94088.8,0.045],[94088.0,0.132],[94087.3,0.192]],[[94089.7,1.226],[94089.8,0.053],[94090.2,0.002],[94090.5,0.002],[94092.4,0.004]]]
["binance-futures","BTCUSDT",1734989838920,[[94005.5,1.195],[94003.2,0.013],[94002.9,0.017],[94001.9,0.002],[94001.0,0.025]],[[94005.6,8.208],[94005.7,0.208],[94005.8,0.053],[94006.2,0.281],[94006.4,0.053]]]
["binance-futures","BTCUSDT",1734989861100,[[94048.8,5.236],[94048.7,0.049],[94048.6,0.016],[94048.3,0.095],[94047.9,0.005]],[[94048.9,0.156],[94049.0,0.021],[94049.3,0.001],[94049.4,0.002],[94049.6,0.054]]]
["binance-futures","BTCUSDT",1734989893516,[[93994.0,0.043],[93993.5,0.002],[93992.0,0.051],[93991.7,0.023],[93989.5,0.021]],[[93994.1,6.434],[93994.2,0.002],[93994.4,0.004],[93995.1,0.008],[93995.3,0.002]]]
["binance-futures","BTCUSDT",1734989961822,[[94075.8,4.195],[94075.7,0.004],[94075.5,0.002],[94075.0,0.002],[94074.6,0.03]],[[94075.9,2.335],[94077.4,0.004],[94077.9,0.01],[94079.1,0.005],[94079.6,0.043]]]
["binance-futures","BTCUSDT",1734989994107,[[94079.4,0.002],[94075.3,0.006],[94072.9,0.005],[94071.3,0.08],[94071.0,0.004]],[[94079.5,0.012],[94080.2,1.701],[94080.4,0.012],[94082.0,0.334],[94082.3,0.189]]]
["binance-futures","BTCUSDT",1734990015121,[[94082.0,2.493],[94081.6,0.014],[94081.5,0.002],[94080.8,0.133],[94079.8,0.376]],[[94082.1,2.349],[94083.1,0.004],[94084.0,0.002],[94085.6,0.053],[94089.6,0.007]]]
["binance-futures","BTCUSDT",1734990102921,[[94111.7,1.833],[94111.6,0.048],[94111.4,0.076],[94111.2,0.045],[94110.5,0.134]],[[94111.8,1.813],[94112.0,0.004],[94115.0,0.054],[94117.6,0.004],[94118.7,0.01]]]
["binance-futures","BTCUSDT",1734990118207,[[94066.7,4.351],[94066.3,0.002],[94064.7,0.347],[94064.6,0.295],[94064.5,0.002]],[[94066.8,1.339],[94067.2,0.004],[94068.1,0.002],[94068.6,0.002],[94069.0,0.002]]]
["binance-futures","BTCUSDT",1734990156685,[[94033.3,0.1],[94032.7,0.004],[94032.0,0.003],[94031.8,0.002],[94031.2,0.021]],[[94033.4,5.572],[94033.6,0.002],[94033.9,0.026],[94034.3,0.106],[94034.4,0.043]]]
["binance-futures","BTCUSDT",1734990223602,[[94076.1,1.769],[94075.7,0.004],[94075.4,0.002],[94074.7,0.002],[94074.3,0.052]],[[94076.2,2.72],[94076.5,0.004],[94077.4,0.002],[94077.9,0.053],[94079.0,0.026]]]
["binance-futures","BTCUSDT",1734990260375,[[94043.2,1.697],[94041.7,0.002],[94041.3,0.038],[94041.2,0.043],[94041.1,0.023]],[[94043.3,5.336],[94043.4,0.008],[94043.8,0.004],[94044.6,0.002],[94044.8,0.002]]]
["binance-futures","BTCUSDT",1734990325154,[[94093.5,1.162],[94093.4,0.006],[94092.1,0.033],[94090.6,0.002],[94089.4,0.021]],[[94093.6,2.414],[94093.8,0.002],[94093.9,0.016],[94094.2,0.002],[94094.3,0.002]]]
["binance-futures","BTCUSDT",1734990356995,[[94127.0,0.265],[94126.1,0.004],[94125.2,0.002],[94125.0,0.021],[94124.8,0.003]],[[94127.1,9.365],[94127.6,0.002],[94127.7,0.344],[94127.8,1.086],[94127.9,0.397]]]
["binance-futures","BTCUSDT",1734990382345,[[94090.3,3.279],[94090.2,0.086],[94089.7,0.004],[94088.8,0.045],[94088.4,0.135]],[[94090.4,0.244],[94090.5,0.002],[94091.5,0.002],[94095.2,0.002],[94096.0,0.002]]]
["binance-futures","BTCUSDT",1734990423133,[[94017.4,2.284],[94017.1,0.003],[94016.9,0.004],[94016.0,0.002],[94015.7,0.019]],[[94017.5,2.277],[94017.7,0.002],[94018.0,0.159],[94019.6,0.002],[94019.7,0.02]]]
["binance-futures","BTCUSDT",1734990479572,[[93814.1,1.467],[93810.9,0.012],[93809.6,0.002],[93809.5,0.19],[93808.7,0.025]],[[93814.2,3.014],[93815.1,0.004],[93816.3,0.265],[93816.8,0.043],[93820.4,0.277]]]
["binance-futures","BTCUSDT",1734990504353,[[93809.7,6.554],[93809.6,0.016],[93807.5,0.011],[93805.6,0.002],[93805.5,0.002]],[[93809.8,1.688],[93810.4,0.047],[93810.8,0.043],[93811.4,0.006],[93811.6,0.003]]]
["binance-futures","BTCUSDT",1734990554159,[[93790.0,0.002],[93787.2,0.002],[93780.4,0.006],[93778.9,0.002],[93775.4,0.002]],[[93790.5,1.041],[93790.8,3.391],[93791.2,0.043],[93791.4,0.079],[93791.6,0.043]]]
["binance-futures","BTCUSDT",1734990605758,[[93858.6,5.324],[93858.2,0.008],[93858.1,0.002],[93856.1,0.002],[93851.7,0.018]],[[93858.7,3.649],[93859.0,0.002],[93859.8,0.125],[93859.9,0.002],[93861.6,0.141]]]
["binance-futures","BTCUSDT",1734990661294,[[93986.2,0.269],[93986.1,0.95],[93985.1,0.002],[93984.2,0.002],[93982.7,0.003]],[[93986.3,14.33],[93986.4,0.043],[93986.8,0.281],[93986.9,1.101],[93987.1,0.086]]]
["binance-futures","BTCUSDT",1734990702092,[[93961.6,1.988],[93961.5,0.088],[93960.9,0.017],[93960.8,0.002],[93960.0,0.014]],[[93961.7,2.483],[93962.6,0.002],[93963.5,0.002],[93963.6,0.002],[93964.0,0.045]]]
["binance-futures","BTCUSDT",1734990754994,[[93876.9,2.341],[93876.6,0.012],[93876.1,0.414],[93875.9,1.04],[93875.6,0.748]],[[93877.2,0.057],[93879.5,0.004],[93881.6,0.007],[93883.2,0.004],[93883.3,0.012]]]
["binance-futures","BTCUSDT",1734990798589,[[93855.0,0.637],[93854.4,0.002],[93852.6,0.002],[93851.6,0.002],[93849.6,0.236]],[[93855.1,2.305],[93855.2,0.047],[93855.5,0.026],[93855.6,0.043],[93856.0,0.007]]]
["binance-futures","BTCUSDT",1734990808101,[[93854.3,2.073],[93854.2,0.202],[93853.7,0.004],[93853.5,0.004],[93853.1,0.002]],[[93854.4,1.526],[93855.2,0.004],[93856.2,0.004],[93857.1,0.004],[93857.6,0.003]]]
["binance-futures","BTCUSDT",1734990857889,[[93835.1,1.442],[93835.0,0.159],[93834.6,0.018],[93834.2,0.002],[93832.1,0.002]],[[93835.2,8.657],[93835.3,0.116],[93835.6,0.002],[93836.0,0.043],[93841.3,0.233]]]
["binance-futures","BTCUSDT",1734990907875,[[93818.0,0.007],[93817.1,0.004],[93817.0,0.316],[93816.2,0.004],[93816.0,0.002]],[[93818.2,1.239],[93818.7,0.838],[93819.4,0.376],[93820.0,0.426],[93820.7,0.146]]]
["binance-futures","BTCUSDT",1734990960265,[[93848.6,4.229],[93848.2,0.014],[93847.9,0.002],[93847.6,0.034],[93847.5,0.078]],[[93848.7,1.344],[93849.6,0.004],[93850.6,0.012],[93850.7,0.01],[93851.5,0.002]]]
["binance-futures","BTCUSDT",1734990987359,[[93850.2,0.13],[93850.0,0.002],[93849.5,0.003],[93848.8,0.002],[93848.0,0.021]],[[93850.3,13.487],[93850.4,0.077],[93850.5,0.007],[93850.6,0.002],[93851.2,0.043]]]
["binance-futures","BTCUSDT",1734991060405,[[93934.7,9.355],[93934.6,0.006],[93933.8,0.002],[93932.5,0.021]],[[93934.8,1.788],[93935.5,0.004],[93936.8,0.002],[93937.2,0.005],[93939.9,0.053]]]
["binance-futures","BTCUSDT",1734991091046,[[93910.8,1.983],[93908.8,0.129],[93907.4,0.025],[93907.3,0.373],[93907.2,0.295]],[[93910.9,2.738],[93911.2,0.061],[93911.3,0.004],[93916.0,0.13],[93919.7,0.032]]]
["binance-futures","BTCUSDT",1734991158862,[[93998.3,6.931],[93998.2,0.006],[93998.1,0.002],[93998.0,0.002],[93997.9,0.002]],[[93998.4,0.735],[93998.9,0.005],[93999.0,0.004],[94000.0,0.004],[94000.1,0.706]]]
["binance-futures","BTCUSDT",1734991195213,[[93946.5,1.945],[93945.0,0.002],[93944.1,0.002],[93944.0,0.01],[93942.4,0.027]],[[93946.6,2.804],[93946.7,0.002],[93947.3,0.002],[93948.0,0.043],[93948.3,0.133]]]
["binance-futures","BTCUSDT",1734991226143,[[93983.5,0.457],[93982.9,0.008],[93982.5,0.025],[93981.4,0.002],[93980.4,0.023]],[[93983.6,14.547],[93983.7,0.212],[93983.9,0.178],[93984.0,0.002],[93984.3,0.053]]]
["binance-futures","BTCUSDT",1734991252094,[],[[93959.8,5.799],[93960.0,0.043],[93960.3,0.002],[93960.8,0.043],[93960.9,0.002]]]
["binance-futures","BTCUSDT",1734991323869,[[94005.9,0.494],[94004.0,0.002],[94003.8,0.025],[94002.9,0.002],[94002.5,0.136]],[[94006.0,8.942],[94006.1,0.012],[94006.5,0.1],[94006.6,0.017],[94006.7,0.059]]]
["binance-futures","BTCUSDT",1734991353909,[[93931.0,2.661],[93930.0,0.002],[93929.5,0.002],[93929.3,0.061],[93929.2,0.274]],[[93931.1,6.576],[93931.2,0.063],[93931.7,0.007],[93932.9,0.053],[93936.2,0.002]]]
["binance-futures","BTCUSDT",1734991428717,[[93992.6,9.012],[93992.5,0.025],[93992.4,0.295],[93992.3,0.002],[93992.0,0.043]],[[93992.7,0.028],[93993.3,0.311],[93993.4,0.004],[93993.9,0.002],[93994.0,0.011]]]
["binance-futures","BTCUSDT",1734991461669,[[93927.0,6.771],[93926.9,0.012],[93926.5,0.007],[93926.0,0.043],[93925.8,0.007]],[[93927.1,2.009],[93928.0,0.011],[93928.7,0.002],[93929.8,0.013],[93930.0,0.002]]]
["binance-futures","BTCUSDT",1734991484398,[[93927.6,1.771],[93927.5,0.017],[93927.2,0.004],[93927.0,0.007],[93926.5,0.013]],[[93927.7,3.077],[93927.8,0.002],[93927.9,0.002],[93928.0,0.043],[93928.1,0.002]]]
["binance-futures","BTCUSDT",1734991565309,[[93993.0,0.021],[93992.6,0.002],[93990.9,0.003],[93990.4,0.002],[93989.8,0.008]],[[93993.9,14.058],[93994.0,0.086],[93994.5,0.008],[93994.6,5.09],[93994.7,4.631]]]
["binance-futures","BTCUSDT",1734991593430,[[94041.9,1.701],[94041.1,0.004],[94040.2,0.002],[94037.2,0.002],[94036.4,0.025]],[[94042.0,2.058],[94042.1,0.016],[94042.9,0.002],[94043.0,0.021],[94043.2,0.055]]]
["binance-futures","BTCUSDT",1734991639253,[[94000.0,0.311],[93999.8,0.002],[93999.1,0.004],[93998.8,0.007],[93998.2,0.004]],[[94000.1,13.777],[94000.2,0.073],[94000.3,0.003],[94000.8,0.094],[94000.9,0.158]]]
["binance-futures","BTCUSDT",1734991698280,[[94068.4,6.779],[94068.3,0.024],[94068.2,0.117],[94068.1,0.638],[94067.5,0.01]],[[94068.5,3.076],[94068.7,0.021],[94071.3,1.678],[94071.4,1.933],[94071.5,0.004]]]
["binance-futures","BTCUSDT",1734991738967,[[93998.5,2.767],[93998.2,0.002],[93997.3,0.002],[93996.5,0.021],[93993.4,0.088]],[[93998.6,3.071],[93998.7,0.014],[94001.1,0.058],[94001.7,0.285],[94002.4,0.043]]]
["binance-futures","BTCUSDT",1734991757982,[[93969.0,1.331],[93968.3,0.002],[93967.4,0.002],[93966.0,0.004],[93965.9,0.002]],[[93969.1,4.351],[93969.2,0.014],[93970.1,0.002],[93970.3,0.014],[93970.4,0.043]]]
["binance-futures","BTCUSDT",1734991810523,[[93975.2,2.782],[93975.1,0.044],[93975.0,0.006],[93974.8,0.002],[93973.9,0.096]],[[93975.3,2.655],[93975.7,0.002],[93976.4,0.003],[93976.7,0.008],[93977.5,0.002]]]
["binance-futures","BTCUSDT",1734991868913,[[93895.2,1.013],[93894.6,0.002],[93894.5,0.02],[93893.6,0.002],[93893.1,0.021]],[[93895.3,4.18],[93895.4,0.002],[93895.5,0.005],[93896.0,0.043],[93897.3,0.041]]]
["binance-futures","BTCUSDT",1734991911646,[[93886.2,1.239],[93886.1,0.002],[93885.9,0.08],[93883.3,0.002],[93879.3,0.01]],[[93886.3,3.215],[93886.5,0.002],[93886.7,0.014],[93887.0,0.002],[93887.2,0.043]]]
["binance-futures","BTCUSDT",1734991971475,[[93958.5,6.699],[93958.1,0.07],[93957.9,0.078],[93957.8,0.012],[93957.6,0.014]],[[93960.7,0.002],[93960.8,0.002],[93961.7,0.002],[93962.6,0.002],[93963.2,0.002]]]
["binance-futures","BTCUSDT",1734992015514,[[94000.8,1.664],[94000.1,0.004],[93999.9,0.002],[93998.9,0.003],[93995.0,0.095]],[[94000.9,3.699],[94001.2,0.077],[94002.4,0.043],[94002.8,0.047],[94009.1,0.053]]]
["binance-futures","BTCUSDT",1734992086056,[[94029.1,0.209],[94029.0,0.004],[94027.0,0.021],[94025.6,0.1],[94025.5,0.178]],[[94029.2,8.88],[94029.3,0.002],[94029.8,0.002],[94029.9,0.148],[94030.2,0.584]]]
["binance-futures","BTCUSDT",1734992118665,[[93986.9,2.104],[93986.8,0.32],[93986.2,0.002],[93986.1,0.483],[93985.1,0.002]],[[93987.0,2.384],[93987.8,0.004],[93988.8,0.002],[93990.6,0.002],[93991.5,0.037]]]
["binance-futures","BTCUSDT",1734992138641,[[94051.9,7.327],[94051.8,0.154],[94051.7,0.142],[94051.6,0.638],[94049.6,0.043]],[[94052.0,1.011],[94052.6,0.013],[94055.0,0.002],[94056.0,0.002],[94058.1,0.761]]]
["binance-futures","BTCUSDT",1734992223060,[[94135.8,6.112],[94135.7,5.528],[94135.6,1.693],[94135.5,0.002],[94135.4,0.002]],[[94135.9,0.012],[94136.8,0.002],[94138.9,0.003],[94140.0,0.011],[94141.5,5.167]]]
["binance-futures","BTCUSDT",1734992238200,[[94159.6,6.404],[94159.5,0.068],[94159.2,0.043],[94158.8,0.004],[94157.7,0.078]],[[94159.7,1.005],[94159.8,1.93],[94160.5,0.004],[94161.2,0.004],[94161.5,0.004]]]
["binance-futures","BTCUSDT",1734992277962,[[94220.6,0.431],[94220.4,0.008],[94220.1,0.002],[94220.0,0.347],[94219.5,0.004]],[[94220.7,4.359],[94222.1,0.057],[94222.2,0.108],[94222.4,0.043],[94223.2,0.043]]]
["binance-futures","BTCUSDT",1734992347052,[[94238.7,3.469],[94238.6,3.543],[94238.5,0.008],[94238.1,0.002],[94231.7,0.424]],[[94238.8,5.761],[94238.9,0.015],[94239.0,0.002],[94240.0,0.002],[94240.2,0.063]]]
["binance-futures","BTCUSDT",1734992382264,[[94244.1,3.03],[94243.7,0.002],[94243.3,0.215],[94243.2,0.002],[94242.8,0.002]],[[94244.2,3.274],[94244.6,0.002],[94245.5,0.002],[94248.0,0.017],[94248.1,0.097]]]
["binance-futures","BTCUSDT",1734992446314,[[94355.0,1.077],[94354.6,0.002],[94354.4,0.082],[94354.2,0.185],[94353.9,0.008]],[[94355.1,2.933],[94356.2,0.094],[94356.5,0.139],[94356.6,0.021],[94359.0,0.002]]]
["binance-futures","BTCUSDT",1734992481504,[[94486.7,3.253],[94486.1,0.16],[94485.7,0.004],[94484.8,0.002],[94484.3,0.021]],[[94486.8,1.141],[94486.9,0.07],[94487.0,0.014],[94487.5,0.002],[94488.9,0.16]]]
["binance-futures","BTCUSDT",1734992495892,[[94511.6,4.492],[94511.2,0.002],[94511.1,0.005],[94511.0,0.002],[94506.7,0.746]],[[94511.7,2.124],[94512.0,0.002],[94512.7,0.004],[94512.8,0.002],[94512.9,16.967]]]
["binance-futures","BTCUSDT",1734992532630,[[94543.9,2.056],[94543.8,0.012],[94543.2,0.004],[94542.1,0.021],[94541.5,0.052]],[[94544.0,1.271],[94544.1,0.002],[94545.0,0.008],[94545.4,0.024],[94545.7,0.018]]]
["binance-futures","BTCUSDT",1734992601490,[[94638.5,2.741],[94638.0,0.202],[94637.6,0.016],[94636.8,0.007],[94636.6,0.004]],[[94638.6,6.29],[94638.7,0.002],[94639.3,0.004],[94639.6,0.004],[94639.9,0.09]]]
["binance-futures","BTCUSDT",1734992638373,[[94699.6,5.608],[94699.5,0.165],[94698.9,0.014],[94698.8,0.006],[94696.2,0.398]],[[94699.7,2.082],[94699.8,0.099],[94700.0,17.558],[94700.1,0.206],[94700.2,0.002]]]
["binance-futures","BTCUSDT",1734992656678,[[94686.2,2.737],[94686.1,0.036],[94685.6,0.005],[94685.5,0.002],[94676.3,0.017]],[[94686.3,2.306],[94686.4,0.002],[94686.8,0.002],[94687.0,0.021],[94687.3,0.006]]]
["binance-futures","BTCUSDT",1734992730740,[[94708.0,2.568],[94706.8,0.085],[94706.4,0.004],[94706.2,0.021],[94705.4,0.006]],[[94708.1,1.086],[94708.2,0.007],[94709.1,0.006],[94710.6,0.002],[94711.0,0.002]]]
["binance-futures","BTCUSDT",1734992753293,[[94702.8,6.668],[94702.6,0.018],[94701.5,0.002],[94701.1,0.052],[94700.7,0.002]],[[94702.9,0.966],[94703.5,0.002],[94703.9,0.006],[94704.4,0.002],[94706.3,0.002]]]
["binance-futures","BTCUSDT",1734992827124,[[94783.4,0.257],[94783.3,0.155],[94782.8,0.004],[94781.6,0.021],[94779.9,0.021]],[[94783.5,7.617],[94783.6,0.01],[94783.7,0.008],[94784.0,0.046],[94785.5,0.002]]]
["binance-futures","BTCUSDT",1734992851914,[[94810.9,0.288],[94810.8,2.521],[94810.1,0.004],[94809.1,0.021],[94808.2,0.004]],[[94811.0,3.567],[94811.9,0.002],[94812.0,0.004],[94812.5,0.028],[94816.3,0.046]]]
["binance-futures","BTCUSDT",1734992890991,[[94860.0,2.547],[94859.9,0.036],[94859.8,0.318],[94859.2,0.002],[94859.1,0.013]],[[94860.1,2.006],[94860.8,0.036],[94861.1,0.017],[94862.1,0.15],[94862.2,0.091]]]
["binance-futures","BTCUSDT",1734992951326,[[94909.0,1.196],[94907.2,0.021],[94906.3,0.009],[94905.4,0.055],[94905.3,0.075]],[[94909.1,6.641],[94909.9,0.002],[94910.0,0.54],[94910.1,0.048],[94910.2,0.002]]]
["binance-futures","BTCUSDT",1734992986254,[[94949.9,1.921],[94949.8,0.093],[94949.7,0.002],[94948.8,0.002],[94948.1,0.021]],[[94950.0,8.394],[94950.3,0.02],[94950.5,0.05],[94950.6,0.002],[94951.7,0.005]]]
["binance-futures","BTCUSDT",1734993006920,[[94909.2,1.768],[94909.1,0.002],[94908.2,0.004],[94908.0,0.002],[94907.7,0.01]],[[94909.3,3.783],[94909.4,0.025],[94910.0,0.002],[94910.3,0.004],[94910.9,0.002]]]
["binance-futures","BTCUSDT",1734993077153,[[94743.3,4.052],[94743.2,0.002],[94742.3,0.053],[94742.2,0.002],[94741.6,0.002]],[[94743.4,0.223],[94744.0,0.002],[94744.9,0.014],[94745.3,0.023],[94751.3,0.101]]]
["binance-futures","BTCUSDT",1734993099170,[[94706.4,1.223],[94705.4,0.006],[94704.5,0.023],[94704.0,0.002],[94702.6,0.021]],[[94706.5,5.718],[94706.7,0.041],[94707.2,0.004],[94708.2,0.002],[94708.6,1.057]]]
["binance-futures","BTCUSDT",1734993127760,[[94661.9,0.118],[94661.2,0.01],[94660.0,0.11],[94658.1,0.021],[94655.1,0.002]],[[94662.0,9.878],[94662.1,0.006],[94662.9,0.004],[94664.4,0.002],[94664.7,0.002]]]
["binance-futures","BTCUSDT",1734993179938,[[94748.8,1.56],[94748.7,0.043],[94747.9,0.004],[94746.9,0.025],[94746.5,0.005]],[[94748.9,7.624],[94749.0,0.002],[94749.7,0.002],[94750.0,0.002],[94750.8,0.066]]]
["binance-futures","BTCUSDT",1734993226045,[[94650.0,7.719],[94649.9,0.002],[94649.8,0.234],[94649.1,0.005],[94648.9,0.002]],[[94650.1,0.449],[94651.8,0.003],[94653.5,0.002],[94653.6,0.3],[94654.4,0.002]]]
["binance-futures","BTCUSDT",1734993276951,[[94630.9,1.733],[94630.8,0.007],[94630.5,0.01],[94630.0,0.024]],[[94631.0,1.028],[94631.8,0.002],[94632.9,0.018],[94635.7,0.192],[94636.1,0.024]]]
["binance-futures","BTCUSDT",1734993327060,[[94580.7,1.456],[94579.7,0.002],[94579.4,0.002],[94578.8,0.021],[94578.1,0.011]],[[94580.8,2.41],[94580.9,0.004],[94581.0,0.002],[94581.8,0.002],[94583.1,0.008]]]
["binance-futures","BTCUSDT",1734993377100,[[94521.0,4.303],[94520.8,0.32],[94520.6,0.003],[94520.5,0.002],[94520.0,0.062]],[[94521.1,2.661],[94521.4,0.004],[94522.4,0.002],[94523.3,0.002],[94525.0,0.002]]]
["binance-futures","BTCUSDT",1734993432651,[[94600.1,0.002],[94600.0,0.672],[94598.3,0.015],[94597.9,0.002]],[[94600.3,4.512],[94600.4,1.336],[94600.5,0.008],[94600.7,0.002],[94600.8,0.002]]]
["binance-futures","BTCUSDT",1734993445870,[[94571.1,1.825],[94571.0,0.003],[94569.6,0.004],[94569.1,0.021]],[[94571.2,5.382],[94571.4,0.004],[94571.6,0.002],[94571.7,0.002],[94572.4,0.002]]]
["binance-futures","BTCUSDT",1734993491579,[[94739.5,5.072],[94739.4,0.004],[94738.5,0.013],[94737.9,0.002],[94737.5,0.002]],[[94739.6,0.842],[94739.9,0.003],[94743.8,0.16],[94744.7,0.002],[94744.8,0.002]]]
["binance-futures","BTCUSDT",1734993546809,[[94759.9,3.729],[94759.3,0.107],[94759.2,0.087],[94759.0,0.15],[94758.5,0.029]],[[94760.0,0.609],[94760.1,0.002],[94760.2,0.079],[94761.1,0.079],[94761.4,0.002]]]
["binance-futures","BTCUSDT",1734993603984,[[94731.6,9.352],[94731.5,0.01],[94731.2,0.027],[94731.1,0.255],[94731.0,0.011]],[[94731.7,0.036],[94732.2,0.01],[94733.9,0.021],[94737.3,0.018],[94741.5,0.002]]]
["binance-futures","BTCUSDT",1734993635824,[[94726.3,0.216],[94725.4,0.012],[94725.0,0.013],[94723.5,0.021],[94723.2,0.107]],[[94726.4,9.189],[94726.5,0.018],[94726.7,0.002],[94727.7,0.013],[94736.9,0.031]]]
["binance-futures","BTCUSDT",1734993715751,[[94672.2,1.929],[94670.3,0.021],[94668.4,0.021],[94667.5,0.28],[94666.2,0.03]],[[94672.3,5.56],[94672.4,0.002],[94672.5,0.014],[94673.0,0.003],[94673.2,0.005]]]
["binance-futures","BTCUSDT",1734993745480,[[94723.8,2.019],[94722.3,0.002],[94722.1,0.033],[94718.7,0.29],[94718.6,0.002]],[[94723.9,2.709],[94724.1,0.069],[94724.8,0.021],[94727.4,0.015],[94728.5,0.002]]]
["binance-futures","BTCUSDT",1734993772934,[[94723.8,2.178],[94723.7,0.002],[94723.0,0.008],[94722.3,0.044],[94721.9,0.002]],[[94723.9,1.608],[94724.0,0.907],[94724.5,0.014],[94724.8,0.021],[94726.2,0.085]]]
["binance-futures","BTCUSDT",1734993848338,[[94761.0,7.112],[94760.9,0.005],[94760.7,0.101],[94760.6,0.095],[94760.5,0.159]],[[94761.1,0.44],[94762.6,0.043],[94763.1,0.003],[94763.3,0.009],[94763.4,0.002]]]
["binance-futures","BTCUSDT",1734993874252,[[94762.5,7.002],[94762.4,0.005],[94761.4,0.002],[94761.2,0.002],[94761.1,0.313]],[[94762.6,0.529],[94763.1,0.003],[94763.3,0.009],[94764.0,0.006],[94764.7,0.107]]]
["binance-futures","BTCUSDT",1734993954156,[[94610.6,0.772],[94609.6,0.015],[94609.0,0.002],[94607.7,0.017],[94607.5,0.021]],[[94610.7,7.91],[94610.8,5.819],[94610.9,0.018],[94611.1,0.002],[94616.8,0.002]]]
["binance-futures","BTCUSDT",1734993976759,[[94614.9,8.975],[94614.8,0.106],[94613.6,0.106],[94613.5,0.184],[94613.4,0.053]],[[94615.0,20.034],[94615.1,0.009],[94615.2,0.005],[94615.5,0.015],[94617.0,0.021]]]
["binance-futures","BTCUSDT",1734994017262,[[94614.9,12.094],[94614.8,0.486],[94614.7,0.185],[94614.6,0.002],[94614.5,0.749]],[[94615.0,7.149],[94615.1,0.015],[94620.1,0.002],[94620.3,0.002],[94620.4,0.977]]]
["binance-futures","BTCUSDT",1734994104263,[[94567.0,3.955],[94566.9,0.013],[94565.1,0.004],[94565.0,0.023],[94564.9,0.041]],[[94567.1,4.595],[94568.1,0.043],[94569.6,0.002],[94572.8,0.004],[94573.4,0.152]]]
["binance-futures","BTCUSDT",1734994138019,[[94620.4,4.512],[94620.3,0.018],[94620.1,0.243],[94620.0,0.672],[94618.3,0.162]],[[94620.5,0.419],[94620.6,0.08],[94620.7,0.021],[94620.8,0.002],[94621.0,0.042]]]
["binance-futures","BTCUSDT",1734994165168,[[94666.2,0.113],[94664.5,0.007],[94663.4,0.003],[94656.7,0.002]],[[94666.3,5.443],[94666.4,0.746],[94666.5,0.004],[94666.6,1.159],[94666.7,0.002]]]
["binance-futures","BTCUSDT",1734994207182,[[94661.5,1.984],[94661.4,0.02],[94661.3,0.01],[94661.2,0.01],[94661.0,0.015]],[[94661.6,2.026],[94661.9,0.002],[94662.0,0.01],[94662.9,0.006],[94665.2,0.005]]]
["binance-futures","BTCUSDT",1734994283022,[[94703.8,1.277],[94703.7,0.011],[94703.0,0.031],[94702.6,0.002],[94699.9,0.124]],[[94703.9,7.341],[94704.0,0.03],[94705.0,0.004],[94706.8,1.0],[94707.4,3.897]]]
["binance-futures","BTCUSDT",1734994338743,[[94631.6,0.245],[94631.5,0.024],[94631.4,0.003],[94630.4,0.013],[94630.2,0.009]],[[94631.7,3.387],[94631.8,0.004],[94631.9,0.014],[94632.5,0.085],[94632.7,0.004]]]
["binance-futures","BTCUSDT",1734994395342,[[94652.3,5.57],[94651.7,0.158],[94651.6,0.002],[94650.9,0.089],[94650.8,0.108]],[[94652.4,0.039],[94652.6,0.002],[94655.0,0.004],[94655.7,0.02],[94656.4,0.014]]]
["binance-futures","BTCUSDT",1734994441572,[[94652.3,1.36],[94652.2,0.086],[94652.1,0.029],[94648.9,0.002],[94648.6,0.235]],[[94652.4,2.326],[94652.5,0.014],[94652.6,0.002],[94652.8,0.005],[94653.3,0.002]]]
["binance-futures","BTCUSDT",1734994453817,[[94643.9,0.901],[94643.2,0.004],[94642.9,0.011],[94642.7,0.087],[94642.4,0.007]],[[94644.0,1.405],[94644.1,0.006],[94644.3,0.008],[94645.0,0.004],[94645.1,0.5]]]
["binance-futures","BTCUSDT",1734994549184,[[94700.0,1.763],[94698.9,0.09],[94698.8,0.498],[94698.1,0.004],[94698.0,0.002]],[[94700.1,1.439],[94700.2,0.004],[94700.3,0.014],[94700.8,0.002],[94701.1,0.034]]]
["binance-futures","BTCUSDT",1734994565257,[[94718.1,4.189],[94718.0,0.01],[94717.9,0.066],[94717.2,0.002],[94717.0,0.034]],[[94718.2,0.186],[94718.3,0.011],[94718.6,0.004],[94722.0,0.03],[94723.1,0.005]]]
["binance-futures","BTCUSDT",1734994603566,[[94771.8,1.325],[94771.7,0.568],[94769.5,0.002],[94769.4,0.105],[94769.3,0.584]],[[94771.9,1.969],[94772.0,0.016],[94772.7,0.002],[94773.2,0.015],[94773.7,0.002]]]
["binance-futures","BTCUSDT",1734994665779,[[94961.9,1.378],[94959.2,0.004],[94958.4,0.018],[94957.3,0.002],[94956.7,0.002]],[[94962.0,7.842],[94962.1,0.057],[94962.4,0.002],[94963.5,0.002],[94964.0,0.006]]]
["binance-futures","BTCUSDT",1734994707564,[[95038.1,0.781],[95037.8,0.002],[95036.6,0.002],[95035.1,0.002],[95035.0,13.474]],[[95038.2,0.989],[95038.4,0.002],[95039.9,0.17],[95040.0,0.014],[95042.0,0.119]]]
["binance-futures","BTCUSDT",1734994761330,[[95111.6,38.358],[95111.5,0.072],[95111.4,0.089],[95111.3,0.009],[95111.0,0.05]],[[95111.7,4.877],[95111.8,0.012],[95112.2,0.002],[95112.4,0.24],[95112.5,0.21]]]
["binance-futures","BTCUSDT",1734994787203,[[95153.1,2.112],[95152.3,0.002],[95151.7,0.005]],[[95153.2,0.285],[95153.3,1.3],[95153.4,0.002],[95154.1,0.004],[95154.2,0.002]]]
["binance-futures","BTCUSDT",1734994809000,[[95248.9,1.139],[95248.8,0.004],[95248.7,12.791],[95248.6,0.021],[95248.5,0.009]],[[95249.0,1.924],[95249.1,0.002],[95249.2,0.392],[95250.0,0.004],[95250.4,0.013]]]
["binance-futures","BTCUSDT",1734994879112,[[95235.6,1.23],[95235.5,0.004],[95233.7,0.004],[95233.5,0.424],[95233.4,0.081]],[[95235.7,0.854],[95236.4,0.002],[95236.7,0.004],[95237.3,0.002],[95237.4,0.002]]]
["binance-futures","BTCUSDT",1734994897361,[[95215.6,0.02],[95215.3,0.014],[95215.1,0.002],[95214.0,0.002],[95213.8,0.004]],[[95215.7,1.694],[95215.8,0.002],[95216.1,0.31],[95216.6,0.002],[95216.7,0.002]]]
["binance-futures","BTCUSDT",1734994933035,[[95139.0,0.004],[95138.6,0.004],[95138.1,0.002],[95137.9,0.002],[95137.3,0.004]],[[95140.1,0.584],[95140.2,6.683],[95140.4,0.002],[95140.5,0.233],[95140.7,0.1]]]
["binance-futures","BTCUSDT",1734994990664,[[95130.9,0.382],[95130.4,0.137],[95130.0,0.018],[95127.3,0.043],[95125.1,0.005]],[[95131.0,4.916],[95131.2,0.002],[95131.3,1.761],[95131.4,0.004],[95132.3,0.008]]]
["binance-futures","BTCUSDT",1734995028436,[[95068.3,2.697],[95068.2,1.025],[95068.0,0.05],[95067.3,0.422],[95063.5,0.349]],[[95068.4,1.15],[95068.9,0.004],[95069.8,0.002],[95070.8,0.002],[95073.2,0.1]]]
["binance-futures","BTCUSDT",1734995083265,[[95212.7,0.072],[95212.6,0.003],[95212.2,0.007],[95211.9,0.004],[95210.9,0.025]],[[95212.8,5.011],[95212.9,0.012],[95213.0,0.162],[95213.7,0.002],[95213.9,0.01]]]
["binance-futures","BTCUSDT",1734995124820,[[95316.2,2.811],[95316.0,0.004],[95315.4,0.077],[95315.2,0.002],[95315.0,0.004]],[[95316.3,0.028],[95316.9,0.012],[95317.5,0.013],[95318.1,0.003],[95318.8,0.009]]]
["binance-futures","BTCUSDT",1734995174998,[[95237.1,1.086],[95236.5,0.002],[95235.3,0.228],[95234.7,0.005],[95233.1,0.085]],[[95237.2,5.017],[95237.3,0.004],[95237.8,0.002],[95237.9,0.344],[95238.0,0.002]]]
["binance-futures","BTCUSDT",1734995178404,[[95196.1,1.124],[95194.3,0.021],[95193.0,0.002],[95192.6,0.021],[95192.3,0.089]],[[95196.2,2.884],[95196.6,0.004],[95197.1,0.002],[95197.2,0.004],[95197.5,0.012]]]
["binance-futures","BTCUSDT",1734995244765,[[95107.1,2.691],[95106.8,0.016],[95106.1,0.004],[95106.0,0.006],[95105.7,0.083]],[[95107.2,1.317],[95107.7,0.004],[95107.8,0.1],[95108.0,0.007],[95108.6,0.004]]]
["binance-futures","BTCUSDT",1734995275984,[[95175.2,3.652],[95175.0,0.004],[95173.9,0.058],[95173.6,0.088],[95170.4,0.085]],[[95175.3,1.471],[95176.3,0.002],[95176.7,0.002],[95176.9,0.021],[95178.4,0.01]]]
["binance-futures","BTCUSDT",1734995338995,[[95376.4,4.042],[95376.3,0.017],[95376.2,0.02],[95376.0,0.003],[95375.6,0.002]],[[95376.5,1.858],[95377.4,0.002],[95377.5,0.004],[95377.8,0.002],[95378.3,0.004]]]
["binance-futures","BTCUSDT",1734995375774,[[95250.0,2.21],[95249.9,0.157],[95249.8,0.029],[95249.0,0.057],[95247.6,0.084]],[[95250.1,1.067],[95250.2,0.028],[95250.6,0.004],[95251.1,0.002],[95251.5,0.002]]]
["binance-futures","BTCUSDT",1734995391744,[[95274.0,8.304],[95273.9,4.183],[95273.8,1.316],[95273.7,2.309],[95273.6,1.885]],[[95274.1,0.002],[95274.4,0.021],[95275.5,0.053],[95277.6,0.002],[95278.0,0.002]]]
["binance-futures","BTCUSDT",1734995425705,[[95245.0,1.403],[95244.0,0.004],[95243.9,0.03],[95243.7,0.012],[95243.6,0.003]],[[95245.1,5.172],[95245.5,0.061],[95245.8,0.002],[95247.7,0.002],[95248.2,0.065]]]
["binance-futures","BTCUSDT",1734995489215,[[95370.1,9.976],[95370.0,0.006],[95369.9,0.004],[95369.0,0.084],[95368.1,0.19]],[[95370.2,3.736],[95370.3,0.016],[95370.7,0.002],[95373.2,0.009],[95385.9,0.474]]]
["binance-futures","BTCUSDT",1734995519290,[[95369.0,0.547],[95368.9,0.004],[95368.2,0.629],[95368.0,0.004],[95366.1,0.002]],[[95369.1,6.737],[95369.2,0.002],[95369.8,0.004],[95370.7,0.002],[95374.5,0.004]]]
["binance-futures","BTCUSDT",1734995584491,[[95268.7,9.357],[95268.6,0.034],[95268.5,0.084],[95268.4,0.014],[95267.7,0.002]],[[95268.8,0.164],[95270.4,0.002],[95272.3,0.002],[95272.4,0.002],[95272.5,0.524]]]
["binance-futures","BTCUSDT",1734995615109,[[95221.3,1.471],[95220.4,0.002],[95220.0,0.004],[95219.4,0.021],[95217.5,0.021]],[[95221.4,5.411],[95221.6,0.008],[95222.1,0.019],[95222.2,0.004],[95222.3,0.008]]]
["binance-futures","BTCUSDT",1734995641942,[[95199.4,0.051],[95190.1,0.002],[95185.6,0.108],[95185.4,0.002],[95185.1,0.504]],[[95199.5,5.686],[95199.7,0.014],[95199.9,0.135],[95200.0,0.267],[95200.1,0.007]]]
["binance-futures","BTCUSDT",1734995710630,[[95177.0,4.573],[95176.9,0.004],[95176.8,0.022],[95176.7,0.085],[95175.9,0.002]],[[95177.1,0.801],[95177.7,0.004],[95178.3,0.032],[95178.7,0.002],[95182.3,0.029]]]
["binance-futures","BTCUSDT",1734995744120,[[95135.9,1.476],[95134.0,0.021],[95133.6,0.224],[95132.0,0.021],[95130.8,0.109]],[[95136.0,6.026],[95136.1,0.004],[95136.3,0.019],[95137.0,0.002],[95137.2,0.016]]]
["binance-futures","BTCUSDT",1734995771343,[[95129.1,3.076],[95128.7,0.19],[95128.6,1.102],[95127.4,0.085],[95127.2,0.021]],[[95129.2,2.587],[95129.5,0.002],[95129.7,0.212],[95130.0,0.005],[95130.4,0.012]]]
["binance-futures","BTCUSDT",1734995820690,[[95259.3,1.771],[95259.2,0.009],[95258.2,0.002],[95257.3,0.002],[95255.9,0.084]],[[95259.4,2.598],[95259.5,0.058],[95260.0,0.004],[95260.2,0.002],[95263.7,0.002]]]
["binance-futures","BTCUSDT",1734995873700,[[95246.0,2.707],[95245.0,0.002],[95244.8,0.002],[95244.7,0.3],[95243.8,0.098]],[[95246.1,2.68],[95246.5,0.008],[95246.8,0.002],[95247.5,0.007],[95249.0,0.002]]]
["binance-futures","BTCUSDT",1734995932052,[[95248.9,4.77],[95248.8,0.004],[95248.5,0.091],[95247.9,0.002],[95247.8,0.004]],[[95249.0,2.889],[95249.6,0.004],[95249.8,0.01],[95249.9,0.009],[95250.1,0.002]]]
["binance-futures","BTCUSDT",1734995977230,[[95343.8,4.443],[95343.5,0.031],[95340.7,0.068],[95340.6,0.088],[95340.2,0.011]],[[95343.9,7.107],[95344.0,0.004],[95344.2,0.002],[95344.8,0.002],[95345.3,0.035]]]
["binance-futures","BTCUSDT",1734996027132,[[95391.7,1.237],[95390.7,0.004],[95390.0,0.023],[95389.8,0.004],[95389.5,0.003]],[[95391.8,3.731],[95392.5,0.004],[95393.4,0.002],[95395.4,0.083],[95398.6,0.011]]]
["binance-futures","BTCUSDT",1734996076392,[[95406.7,1.862],[95405.2,0.028],[95404.9,0.086],[95404.8,0.296],[95400.7,0.028]],[[95406.8,2.41],[95407.2,0.012],[95407.4,0.002],[95407.6,0.008],[95408.0,0.05]]]
["binance-futures","BTCUSDT",1734996125066,[[95449.9,7.71],[95449.4,0.002],[95448.5,0.044],[95448.4,0.362],[95448.1,0.002]],[[95450.0,1.572],[95450.1,1.036],[95450.2,0.002],[95451.2,0.007],[95451.4,0.009]]]
["binance-futures","BTCUSDT",1734996131250,[[95451.1,11.758],[95451.0,0.004],[95450.3,0.002],[95450.2,0.002],[95450.1,1.402]],[[95451.2,0.016],[95452.1,0.004],[95453.1,0.002],[95455.0,0.002],[95455.2,0.005]]]
["binance-futures","BTCUSDT",1734996176149,[[95447.9,0.045],[95447.6,0.002],[95447.5,0.004],[95446.5,0.002],[95446.2,0.023]],[[95448.0,11.108],[95448.1,0.014],[95448.2,0.003],[95448.3,0.035],[95448.4,0.045]]]
["binance-futures","BTCUSDT",1734996231941,[[95441.4,2.709],[95440.9,0.002],[95440.4,0.033],[95439.9,0.034],[95438.0,0.042]],[[95441.5,1.75],[95441.7,0.002],[95442.0,0.039],[95442.4,0.025],[95448.9,0.101]]]
["binance-futures","BTCUSDT",1734996258344,[[95394.0,2.721],[95393.9,11.055],[95393.8,0.008],[95393.7,0.002],[95393.6,0.012]],[[95394.1,1.526],[95394.2,0.316],[95394.4,0.002],[95394.7,0.002],[95396.3,0.002]]]
["binance-futures","BTCUSDT",1734996326760,[[95223.9,2.174],[95223.4,0.003],[95222.8,0.158],[95222.7,0.012],[95217.2,0.297]],[[95224.0,3.076],[95224.1,0.002],[95224.7,0.209],[95225.0,0.004],[95225.9,0.002]]]
["binance-futures","BTCUSDT",1734996357921,[[95291.1,0.852],[95291.0,0.05],[95290.4,0.004],[95289.8,0.002],[95289.5,0.002]],[[95291.2,2.593],[95293.8,0.002],[95294.1,0.048],[95294.4,0.281],[95294.5,0.042]]]
["binance-futures","BTCUSDT",1734996419222,[[95102.3,0.83],[95102.1,0.002],[95101.4,0.011],[95096.9,0.025],[95096.8,0.093]],[[95102.4,4.274],[95102.7,0.002],[95103.0,0.002],[95103.1,0.003],[95103.9,0.002]]]
["binance-futures","BTCUSDT",1734996453536,[[95034.4,3.081],[95034.0,0.002],[95033.8,0.033],[95033.7,0.105],[95033.0,0.002]],[[95034.5,0.214],[95034.6,0.008],[95034.8,0.002],[95036.7,0.004],[95038.9,0.005]]]
["binance-futures","BTCUSDT",1734996480823,[[95070.4,6.046],[95070.3,0.03],[95069.9,0.002],[95069.0,0.002],[95053.5,0.005]],[[95070.5,1.673],[95070.8,0.004],[95071.7,0.002],[95072.5,0.003],[95074.8,0.45]]]
["binance-futures","BTCUSDT",1734996553074,[[95092.8,3.622],[95092.7,0.002],[95091.7,0.002],[95091.0,0.021],[95088.0,0.071]],[[95092.9,3.0],[95093.5,0.002],[95093.7,0.002],[95093.8,0.002],[95100.0,0.332]]]
["binance-futures","BTCUSDT",1734996578849,[[95061.1,8.311],[95061.0,0.605],[95060.5,0.002],[95059.9,0.37],[95044.2,0.216]],[[95061.2,2.511],[95061.3,0.004],[95062.2,0.253],[95062.6,0.002],[95062.8,0.002]]]
["binance-futures","BTCUSDT",1734996611362,[[95082.7,1.272],[95082.2,0.004],[95081.5,0.007],[95081.4,0.01],[95081.3,0.002]],[[95082.8,5.095],[95083.1,0.004],[95083.3,0.002],[95083.4,0.019],[95087.0,0.224]]]
["binance-futures","BTCUSDT",1734996671595,[[94925.0,4.194],[94924.2,0.002],[94923.1,0.021],[94922.3,0.004],[94922.1,0.125]],[[94925.1,4.672],[94925.3,0.002],[94925.4,0.004],[94925.9,0.002],[94926.0,0.27]]]
["binance-futures","BTCUSDT",1734996702930,[[94831.5,1.347],[94830.6,0.004],[94829.6,0.002],[94826.9,0.01],[94826.8,0.023]],[[94831.6,5.718],[94831.7,0.192],[94832.1,0.03],[94832.3,0.002],[94835.4,0.324]]]
["binance-futures","BTCUSDT",1734996730800,[[94877.7,4.011],[94876.9,0.002],[94876.5,0.033],[94876.1,0.142],[94875.0,0.002]],[[94877.8,2.222],[94878.1,0.011],[94878.2,0.172],[94878.7,0.002],[94879.1,0.021]]]
["binance-futures","BTCUSDT",1734996771826,[[94931.2,2.392],[94930.9,0.004],[94930.4,0.047],[94929.2,0.021],[94928.0,0.195]],[[94931.3,0.999],[94933.8,0.002],[94934.0,0.003],[94934.2,0.005],[94934.4,0.002]]]
["binance-futures","BTCUSDT",1734996825622,[[94808.3,2.919],[94808.2,0.002],[94807.8,0.017],[94806.6,0.008],[94806.3,0.015]],[[94808.4,3.452],[94808.7,0.002],[94809.6,0.002],[94810.3,0.195],[94812.9,0.002]]]
["binance-futures","BTCUSDT",1734996864404,[[94793.6,5.567],[94793.5,0.002],[94793.4,0.014],[94792.7,0.004],[94791.8,0.002]],[[94793.7,1.39],[94793.9,0.003],[94794.6,0.093],[94794.7,0.005],[94795.2,0.036]]]
["binance-futures","BTCUSDT",1734996920123,[[94897.9,3.812],[94897.7,0.002],[94897.6,0.003],[94896.8,0.002],[94895.9,0.021]],[[94898.0,1.525],[94898.9,0.021],[94899.0,0.001],[94899.6,0.003],[94903.9,0.002]]]
["binance-futures","BTCUSDT",1734996956373,[[94755.6,0.147],[94752.0,0.009],[94750.1,0.199],[94748.6,0.051],[94747.8,0.601]],[[94755.7,4.516],[94755.8,0.235],[94755.9,0.002],[94756.0,0.004],[94756.2,0.477]]]
["binance-futures","BTCUSDT",1734996975885,[[94826.2,0.879],[94825.8,0.004],[94825.3,0.011],[94823.3,0.021],[94821.5,0.004]],[[94826.3,4.637],[94827.3,0.023],[94827.5,0.003],[94827.6,0.019],[94828.4,0.148]]]
["binance-futures","BTCUSDT",1734997020434,[[94877.2,2.302],[94876.9,0.002],[94876.2,0.054],[94876.0,0.006],[94875.3,0.012]],[[94877.3,6.127],[94877.4,0.002],[94878.0,0.002],[94879.3,0.054],[94881.3,0.085]]]
["binance-futures","BTCUSDT",1734997080677,[[94834.9,1.656],[94834.8,0.012],[94834.0,0.063],[94833.4,0.004],[94832.4,0.002]],[[94835.0,4.703],[94835.9,0.055],[94836.0,0.042],[94836.1,0.002],[94837.0,0.002]]]
["binance-futures","BTCUSDT",1734997122943,[[94804.9,0.026]],[[94805.0,12.648],[94805.1,0.689],[94805.2,0.027],[94806.0,0.849],[94806.1,0.547]]]
["binance-futures","BTCUSDT",1734997182804,[[94762.1,4.01],[94761.8,0.008],[94761.5,0.262],[94760.5,0.012]],[[94762.2,1.483],[94762.3,0.004],[94763.3,0.002],[94764.0,0.002],[94764.2,0.002]]]
["binance-futures","BTCUSDT",1734997218769,[[94732.0,1.434],[94731.9,0.002],[94731.2,0.049],[94731.1,0.129],[94730.3,0.002]],[[94732.1,3.716],[94732.2,0.002],[94732.4,0.002],[94733.0,0.004],[94733.5,0.003]]]
["binance-futures","BTCUSDT",1734997279940,[[94809.1,0.585],[94808.8,0.002],[94808.0,0.033],[94804.3,0.064],[94804.1,0.004]],[[94809.2,7.074],[94809.3,0.003],[94809.6,0.034],[94813.0,0.089],[94813.2,1.406]]]
["binance-futures","BTCUSDT",1734997310667,[[94732.0,10.125],[94731.9,0.006],[94731.2,0.002],[94731.0,0.111],[94724.1,0.007]],[[94732.1,0.926],[94733.0,0.004],[94735.8,0.002],[94736.6,0.034],[94736.7,0.053]]]
["binance-futures","BTCUSDT",1734997371703,[[94724.1,5.713],[94724.0,0.002],[94723.6,0.002],[94723.1,0.008],[94722.7,0.066]],[[94724.2,0.189],[94725.3,0.005],[94725.4,0.002],[94727.3,0.002],[94733.3,0.09]]]
["binance-futures","BTCUSDT",1734997412254,[[94749.6,8.358],[94749.2,0.004],[94749.1,1.752],[94749.0,0.27],[94748.9,1.754]],[[94749.7,0.403],[94750.0,0.002],[94750.9,0.038],[94751.1,0.01],[94752.9,0.002]]]
["binance-futures","BTCUSDT",1734997425933,[[94755.3,2.442],[94755.2,0.002],[94754.9,0.002],[94753.9,0.002],[94753.0,0.002]],[[94755.4,2.286],[94755.5,0.002],[94755.6,0.093],[94755.7,0.023],[94756.2,0.002]]]
["binance-futures","BTCUSDT",1734997475107,[[94749.9,2.627],[94749.8,0.036],[94748.5,0.042],[94748.2,0.004],[94747.1,0.119]],[[94750.0,0.962],[94750.1,0.005],[94751.0,0.004],[94751.1,0.015],[94751.6,0.002]]]
["binance-futures","BTCUSDT",1734997532445,[[94729.9,2.483],[94728.0,0.023],[94727.8,0.113],[94726.9,0.126],[94726.1,0.021]],[[94730.0,3.785],[94730.2,0.004],[94730.3,0.014],[94731.1,0.002],[94732.9,0.013]]]
["binance-futures","BTCUSDT",1734997583048,[[94704.7,12.923],[94704.5,1.322],[94703.8,0.002],[94703.7,5.802],[94703.6,10.189]],[[94704.8,0.055],[94706.5,0.006],[94707.5,0.002],[94708.1,0.002],[94708.7,0.043]]]
["binance-futures","BTCUSDT",1734997644954,[[94676.4,10.606],[94676.3,0.007],[94675.4,0.002],[94675.3,0.002],[94675.1,0.026]],[[94676.5,0.128],[94678.3,0.008],[94679.9,0.002],[94680.0,0.506],[94680.3,0.002]]]
["binance-futures","BTCUSDT",1734997685454,[[94699.9,10.27],[94699.8,0.183],[94699.4,0.006],[94699.3,0.337],[94699.2,0.073]],[[94700.0,0.23],[94700.1,0.002],[94703.7,0.014],[94703.8,0.003],[94704.9,0.008]]]
["binance-futures","BTCUSDT",1734997697555,[[94733.2,8.035],[94733.1,0.002],[94732.9,0.014],[94732.5,0.002],[94732.2,0.002]],[[94733.3,0.58],[94735.8,0.002],[94736.0,0.002],[94736.1,0.003],[94736.8,0.01]]]
["binance-futures","BTCUSDT",1734997781507,[[94736.7,3.752],[94736.4,0.014],[94735.0,0.005],[94734.9,0.026],[94734.8,0.021]],[[94736.8,2.993],[94737.7,0.004],[94738.5,0.218],[94738.6,0.634],[94739.6,0.002]]]
["binance-futures","BTCUSDT",1734997813443,[[94792.7,5.254],[94792.5,0.002],[94792.3,0.012],[94792.2,0.019]],[[94792.8,0.108],[94793.6,0.004],[94797.3,0.004],[94797.7,0.002],[94797.8,0.343]]]
["binance-futures","BTCUSDT",1734997851197,[[94822.9,2.281],[94822.5,0.014],[94822.2,0.002],[94822.1,0.514],[94822.0,0.044]],[[94823.0,1.381],[94823.1,0.014],[94823.3,0.045],[94823.7,0.021],[94824.6,0.084]]]
["binance-futures","BTCUSDT",1734997921319,[[94747.0,1.027],[94746.9,0.291],[94745.1,0.021],[94742.7,0.002],[94741.6,0.016]],[[94747.1,2.168],[94747.2,0.002],[94747.8,0.002],[94748.1,0.002],[94748.3,0.002]]]
["binance-futures","BTCUSDT",1734997954703,[[94815.4,0.048],[94814.5,0.004],[94813.4,0.01],[94812.6,0.004],[94809.8,0.012]],[[94815.5,8.433],[94816.3,0.081],[94816.4,1.257],[94816.5,0.008],[94816.8,0.002]]]
["binance-futures","BTCUSDT",1734997980601,[[94766.7,0.283],[94766.4,0.004],[94766.2,0.004],[94764.8,0.021],[94763.9,0.002]],[[94766.8,8.376],[94767.1,0.004],[94767.3,0.27],[94768.0,0.002],[94768.1,0.002]]]
["binance-futures","BTCUSDT",1734998059391,[[94766.3,5.873],[94766.2,0.265],[94766.0,0.002],[94765.5,0.036],[94765.3,0.009]],[[94766.4,2.244],[94766.9,0.021],[94767.1,0.002],[94768.0,0.002],[94768.6,0.005]]]
["binance-futures","BTCUSDT",1734998088289,[[94717.8,12.923],[94717.7,0.009],[94717.0,0.042],[94716.9,0.002],[94716.5,0.003]],[[94717.9,0.965],[94718.3,0.265],[94718.8,0.004],[94719.8,0.002],[94725.2,0.002]]]
["binance-futures","BTCUSDT",1734998116231,[[94766.2,9.15],[94765.4,0.114],[94765.3,0.891],[94765.2,0.612],[94765.1,0.009]],[[94766.3,2.451],[94766.6,0.005],[94767.1,0.002],[94769.5,0.042],[94769.9,0.004]]]
["binance-futures","BTCUSDT",1734998201032,[[94812.7,0.47],[94812.6,0.002],[94811.6,0.002],[94807.9,0.238]],[[94812.8,6.137],[94812.9,0.06],[94813.0,0.035],[94813.3,0.005],[94813.4,0.002]]]
["binance-futures","BTCUSDT",1734998237419,[[94798.3,1.887],[94798.2,0.07],[94797.5,0.042],[94797.4,0.002],[94797.2,0.241]],[[94798.4,1.067],[94798.5,0.002],[94799.2,0.002],[94800.9,0.013],[94801.1,0.002]]]
["binance-futures","BTCUSDT",1734998264697,[[94788.0,0.196],[94786.1,0.023],[94785.3,0.002],[94785.1,0.002],[94784.3,0.021]],[[94788.1,14.177],[94788.2,0.059],[94789.0,0.008],[94789.1,0.15],[94789.8,0.162]]]
["binance-futures","BTCUSDT",1734998353059,[[94828.3,0.869],[94828.2,0.206],[94827.7,0.004],[94826.8,0.004],[94825.8,0.002]],[[94828.4,3.112],[94828.6,0.002],[94828.8,0.062],[94829.4,0.047],[94829.9,0.026]]]
["binance-futures","BTCUSDT",1734998367265,[[94815.4,3.969],[94815.3,0.014],[94814.5,0.004],[94812.8,0.026],[94812.7,0.01]],[[94815.5,1.405],[94816.0,0.002],[94816.3,0.002],[94817.8,0.086],[94817.9,0.005]]]
["binance-futures","BTCUSDT",1734998367319,[[94815.4,3.914],[94815.3,0.014],[94814.5,0.004],[94812.8,0.026],[94812.7,0.01]],[[94815.5,1.404],[94816.0,0.002],[94816.3,0.002],[94817.8,0.086],[94817.9,0.005]]]
["binance-futures","BTCUSDT",1734998367356,[[94815.4,3.915],[94815.3,0.014],[94814.5,0.004],[94812.8,0.026],[94812.7,0.01]],[[94815.5,1.374],[94816.0,0.002],[94816.3,0.002],[94817.8,0.086],[94817.9,0.005]]]
["binance-futures","BTCUSDT",1734998367425,[[94815.4,3.926],[94815.3,0.014],[94814.5,0.004],[94812.8,0.026],[94812.7,0.01]],[[94815.5,1.367],[94816.0,0.002],[94816.3,0.002],[94817.8,0.086],[94817.9,0.005]]]
["binance-futures","BTCUSDT",1734998367813,[[94815.4,3.926],[94815.3,0.014],[94814.5,0.004],[94812.8,0.026],[94812.7,0.01]],[[94815.5,1.364],[94816.0,0.002],[94816.3,0.002],[94817.8,0.086],[94817.9,0.005]]]
["binance-futures","BTCUSDT",1734998367862,[[94815.4,3.926],[94815.3,0.014],[94814.5,0.004],[94812.8,0.026],[94812.7,0.01]],[[94815.5,1.394],[94816.0,0.002],[94816.3,0.002],[94817.8,0.086],[94817.9,0.005]]]
["binance-futures","BTCUSDT",1734998367917,[[94815.4,3.926],[94815.3,0.014],[94814.5,0.004],[94812.8,0.026],[94812.7,0.01]],[[94815.5,1.364],[94816.0,0.002],[94816.3,0.002],[94817.8,0.086],[94817.9,0.005]]]
["binance-futures","BTCUSDT",1734998368073,[[94815.4,3.926],[94815.3,0.014],[94814.5,0.004],[94812.8,0.026],[94812.7,0.01]],[[94815.5,1.248],[94816.0,0.002],[94816.3,0.002],[94817.8,0.086],[94817.9,0.005]]]
["binance-futures","BTCUSDT",1734998368130,[[94815.4,3.926],[94815.3,0.014],[94814.5,0.004],[94812.8,0.026],[94812.7,0.01]],[[94815.5,1.268],[94816.0,0.002],[94816.3,0.002],[94817.8,0.086],[94817.9,0.005]]]
["binance-futures","BTCUSDT",1734998368170,[[94815.4,3.926],[94815.3,0.014],[94814.5,0.004],[94812.8,0.026],[94812.7,0.01]],[[94815.5,1.388],[94816.0,0.002],[94816.3,0.002],[94817.8,0.086],[94817.9,0.005]]]
["binance-futures","BTCUSDT",1734998368283,[[94815.4,3.926],[94815.3,0.014],[94814.5,0.004],[94812.8,0.026],[94812.7,0.01]],[[94815.5,1.39],[94816.0,0.002],[94816.3,0.002],[94817.8,0.086],[94817.9,0.005]]]
["binance-futures","BTCUSDT",1734998368342,[[94815.4,3.926],[94815.3,0.014],[94814.5,0.004],[94812.8,0.026],[94812.7,0.01]],[[94815.5,1.141],[94816.0,0.002],[94816.3,0.002],[94817.8,0.086],[94817.9,0.005]]]
["binance-futures","BTCUSDT",1734998368389,[[94815.4,3.926],[94815.3,0.014],[94814.5,0.004],[94812.8,0.026],[94812.7,0.01]],[[94815.5,1.055],[94816.0,0.002],[94816.3,0.002],[94817.8,0.086],[94817.9,0.005]]]
["binance-futures","BTCUSDT",1734998368445,[[94815.4,3.917],[94815.3,0.014],[94814.5,0.004],[94812.8,0.026],[94812.7,0.01]],[[94815.5,0.057],[94816.0,0.002],[94816.3,0.002],[94817.8,0.086],[94817.9,0.005]]]
["binance-futures","BTCUSDT",1734998368550,[[94821.7,7.361],[94821.6,0.012],[94821.1,0.002],[94819.9,1.949],[94819.8,0.495]],[[94821.8,0.634],[94829.4,0.006],[94830.0,0.002],[94830.1,0.002],[94830.2,0.002]]]
["binance-futures","BTCUSDT",1734998368602,[[94821.7,10.038],[94821.6,0.005],[94821.1,0.002],[94820.5,0.02],[94820.3,0.002]],[[94821.8,1.114],[94824.4,0.258],[94825.0,0.003],[94827.6,0.005],[94827.8,0.008]]]
["binance-futures","BTCUSDT",1734998368647,[[94821.7,10.026],[94821.6,0.003],[94821.1,0.002],[94820.3,0.002]],[[94821.8,2.114],[94822.8,0.005],[94824.4,0.258],[94825.0,0.003],[94827.6,0.005]]]
["binance-futures","BTCUSDT",1734998368704,[[94821.7,10.026],[94821.6,0.003],[94821.1,0.002],[94820.3,0.002],[94814.5,0.004]],[[94821.8,2.283],[94822.9,0.007],[94824.4,0.258],[94825.0,0.003],[94832.9,0.74]]]
["binance-futures","BTCUSDT",1734998368752,[[94821.7,10.026],[94821.6,0.005],[94821.1,0.002],[94820.3,0.002],[94815.3,0.004]],[[94821.8,2.735],[94822.9,0.007],[94824.4,0.258],[94825.0,0.003],[94830.2,0.004]]]
["binance-futures","BTCUSDT",1734998368805,[[94821.7,10.033],[94821.6,0.005],[94821.1,0.002],[94820.3,0.002],[94815.3,0.004]],[[94821.8,2.705],[94822.9,0.007],[94824.4,0.258],[94825.0,0.003],[94830.2,0.004]]]
["binance-futures","BTCUSDT",1734998368858,[[94821.7,10.049],[94821.6,0.005],[94821.1,0.002],[94820.3,0.002],[94815.4,1.737]],[[94821.8,1.945],[94822.9,0.007],[94824.4,0.258],[94825.0,0.003],[94830.2,0.004]]]
["binance-futures","BTCUSDT",1734998368914,[[94821.7,10.142],[94821.6,0.005],[94821.1,0.002],[94820.3,0.002],[94815.5,0.74]],[[94821.8,2.503],[94822.9,0.007],[94824.4,0.258],[94825.0,0.003],[94830.2,0.004]]]
["binance-futures","BTCUSDT",1734998368966,[[94821.7,10.153],[94821.6,0.005],[94821.1,0.002],[94820.3,0.002],[94815.5,0.74]],[[94821.8,2.906],[94822.9,0.007],[94824.4,0.258],[94825.0,0.003],[94830.2,0.004]]]
["binance-futures","BTCUSDT",1734998369019,[[94821.7,9.934],[94821.6,0.005],[94821.1,0.002],[94820.3,0.002],[94815.5,0.74]],[[94821.8,2.916],[94822.9,0.007],[94824.4,0.258],[94825.0,0.003],[94830.2,0.004]]]
["binance-futures","BTCUSDT",1734998369068,[[94821.7,9.934],[94821.6,0.005],[94821.1,0.002],[94820.3,0.002],[94815.5,0.74]],[[94821.8,2.513],[94822.9,0.007],[94824.4,0.258],[94825.0,0.003],[94830.2,0.004]]]
["binance-futures","BTCUSDT",1734998369124,[[94821.7,9.967],[94821.6,0.005],[94821.1,0.002],[94820.3,0.002],[94815.5,0.74]],[[94821.8,2.959],[94822.9,0.002],[94823.0,0.005],[94824.4,0.258],[94825.0,0.003]]]
["binance-futures","BTCUSDT",1734998369165,[[94821.7,9.967],[94821.6,0.005],[94821.1,0.002],[94820.3,0.002],[94815.5,0.74]],[[94821.8,2.931],[94822.9,0.007],[94824.4,0.258],[94825.0,0.003],[94833.1,0.002]]]
["binance-futures","BTCUSDT",1734998369229,[[94821.7,9.967],[94821.6,0.005],[94821.1,0.002],[94820.3,0.002],[94815.5,0.74]],[[94821.8,2.931],[94822.9,0.007],[94824.4,0.258],[94825.0,0.003],[94831.6,0.012]]]
["binance-futures","BTCUSDT",1734998369275,[[94821.7,9.967],[94821.6,0.005],[94821.1,0.002],[94820.3,0.002],[94815.5,0.74]],[[94821.8,2.931],[94822.9,0.007],[94824.4,0.258],[94825.0,0.003],[94829.3,0.187]]]
["binance-futures","BTCUSDT",1734998369333,[[94821.7,8.068],[94821.6,0.007],[94821.1,0.002],[94820.3,0.002],[94815.5,0.002]],[[94821.8,2.935],[94822.9,0.002],[94824.4,0.258],[94825.0,0.003],[94826.5,0.005]]]
["binance-futures","BTCUSDT",1734998369382,[[94821.7,7.742],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.269]],[[94821.8,3.112],[94822.9,0.002],[94824.4,0.258],[94825.0,0.003],[94827.6,0.005]]]
["binance-futures","BTCUSDT",1734998369434,[[94821.7,7.733],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.269]],[[94821.8,3.112],[94822.9,0.002],[94824.4,0.258],[94825.0,0.003],[94828.4,0.005]]]
["binance-futures","BTCUSDT",1734998369490,[[94821.7,7.745],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.269]],[[94821.8,3.112],[94822.9,0.002],[94824.4,0.258],[94825.0,0.003],[94828.4,0.005]]]
["binance-futures","BTCUSDT",1734998369543,[[94821.7,7.743],[94821.6,0.016],[94821.1,0.002],[94820.3,0.002],[94815.6,0.269]],[[94821.8,2.506],[94822.9,0.002],[94824.4,0.258],[94825.0,0.003],[94826.3,0.005]]]
["binance-futures","BTCUSDT",1734998369592,[[94821.7,7.767],[94821.6,0.016],[94821.1,0.002],[94820.3,0.002],[94815.6,0.269]],[[94821.8,2.62],[94822.9,0.002],[94823.7,0.005],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998369809,[[94821.7,7.767],[94821.6,0.016],[94821.1,0.002],[94820.3,0.002],[94815.6,0.269]],[[94821.8,3.014],[94822.8,0.005],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998369869,[[94821.7,7.767],[94821.6,0.016],[94821.1,0.002],[94820.3,0.002],[94815.6,0.269]],[[94821.8,3.016],[94822.8,0.005],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998369923,[[94821.7,7.673],[94821.6,0.016],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,3.029],[94822.8,0.005],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998369977,[[94821.7,7.673],[94821.6,0.016],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,2.447],[94822.8,0.005],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998370030,[[94821.7,7.77],[94821.6,0.016],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,2.196],[94822.8,0.005],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998370136,[[94821.7,7.77],[94821.6,0.016],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,2.657],[94822.2,0.005],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998370187,[[94821.7,7.77],[94821.6,0.016],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,2.689],[94822.2,0.005],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998370238,[[94821.7,7.77],[94821.6,0.016],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,2.593],[94822.2,0.005],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998370296,[[94821.7,7.768],[94821.6,0.016],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,2.684],[94822.2,0.005],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998370345,[[94821.7,7.77],[94821.6,0.018],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,2.684],[94822.2,0.005],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998370399,[[94821.7,7.769],[94821.6,0.018],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,2.684],[94822.1,0.015],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998370452,[[94821.7,7.764],[94821.6,0.018],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,2.684],[94822.1,0.015],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998370505,[[94821.7,7.781],[94821.6,0.018],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,2.679],[94822.1,0.015],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998370557,[[94821.7,7.781],[94821.6,0.018],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,2.041],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998370657,[[94821.7,7.781],[94821.6,0.018],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,2.132],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998370713,[[94821.7,7.781],[94821.6,0.018],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.614],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998370767,[[94821.7,7.783],[94821.6,0.018],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.499],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998370817,[[94821.7,7.783],[94821.6,0.018],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.647],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998370919,[[94821.7,7.781],[94821.6,0.018],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.647],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998370974,[[94821.7,7.769],[94821.6,0.018],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.647],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998371027,[[94821.7,7.775],[94821.6,0.018],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.647],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998371076,[[94821.7,7.776],[94821.6,0.018],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.647],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998371131,[[94821.7,7.773],[94821.6,0.018],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.647],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998371181,[[94821.7,7.777],[94821.6,0.018],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.647],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998371334,[[94821.7,7.775],[94821.6,0.018],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.648],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998371388,[[94821.7,7.771],[94821.6,0.018],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.648],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998371467,[[94821.7,7.783],[94821.6,0.018],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.648],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998371547,[[94821.7,7.812],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.648],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998371592,[[94821.7,7.81],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.648],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998371651,[[94821.7,7.844],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.648],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998371753,[[94821.7,7.828],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.648],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998371962,[[94821.7,7.874],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.648],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998372011,[[94821.7,7.876],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.603],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998372068,[[94821.7,7.89],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,2.14],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998372120,[[94821.7,7.84],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,2.265],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998372168,[[94821.7,7.84],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.535],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998372223,[[94821.7,7.84],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.509],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998372275,[[94821.7,7.84],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.321],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998372327,[[94821.7,7.838],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.53],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998372537,[[94821.7,7.838],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.503],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998372589,[[94821.7,7.838],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.474],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998372637,[[94821.7,7.84],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.504],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998372689,[[94821.7,7.84],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.404],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998372735,[[94821.7,7.838],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.552],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998372849,[[94821.7,7.842],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.554],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998372956,[[94821.7,7.842],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.553],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998373060,[[94821.7,7.83],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.553],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998373112,[[94821.7,7.828],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.553],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998373164,[[94821.7,7.828],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.547],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998373217,[[94821.7,7.828],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.57],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998373359,[[94821.7,7.828],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.589],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998373422,[[94821.7,7.826],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,1.613],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998373476,[[94821.7,7.812],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,2.033],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998373530,[[94821.7,7.812],[94821.6,0.004],[94821.1,0.002],[94820.3,0.002],[94815.6,0.267]],[[94821.8,2.973],[94822.1,0.01],[94822.9,0.002],[94824.4,0.259],[94824.5,1.618]]]
["binance-futures","BTCUSDT",1734998373591,[[94821.7,0.363],[94821.1,0.002],[94820.3,0.002],[94820.0,0.002],[94818.5,0.002]],[[94821.8,4.646],[94822.1,0.01],[94822.9,0.002],[94824.3,0.308],[94824.4,0.281]]]
["binance-futures","BTCUSDT",1734998373642,[[94821.7,0.283],[94821.1,0.002],[94820.3,0.002],[94820.0,0.002],[94818.5,0.002]],[[94821.8,3.273],[94822.1,0.01],[94822.9,0.002],[94824.2,0.002],[94824.3,0.318]]]
["binance-futures","BTCUSDT",1734998373691,[[94821.7,0.285],[94821.1,0.002],[94820.3,0.002],[94820.0,0.002],[94818.5,0.002]],[[94821.8,3.424],[94822.1,0.01],[94822.9,0.002],[94824.2,0.002],[94824.3,0.33]]]
["binance-futures","BTCUSDT",1734998373744,[[94821.7,0.285],[94821.1,0.002],[94820.3,0.002],[94820.0,0.002],[94818.5,0.002]],[[94821.8,3.279],[94822.1,0.01],[94822.9,0.002],[94824.2,0.002],[94824.3,0.33]]]
["binance-futures","BTCUSDT",1734998373798,[[94821.7,0.89],[94821.1,0.002],[94820.3,0.002],[94820.0,0.002],[94818.5,0.002]],[[94821.8,3.323],[94822.1,0.01],[94822.9,0.002],[94824.2,0.002],[94824.3,0.33]]]
["binance-futures","BTCUSDT",1734998373849,[[94821.7,0.845],[94821.1,0.002],[94820.3,0.002],[94820.0,0.002],[94818.5,0.002]],[[94821.8,3.188],[94822.1,0.01],[94822.9,0.002],[94824.2,0.002],[94824.3,0.33]]]
["binance-futures","BTCUSDT",1734998373901,[[94821.7,0.782],[94821.1,0.002],[94820.3,0.002],[94820.0,0.002],[94818.5,0.002]],[[94821.8,3.292],[94822.1,0.01],[94822.9,0.002],[94824.2,0.447],[94824.3,0.33]]]
["binance-futures","BTCUSDT",1734998373951,[[94821.7,0.934],[94821.1,0.002],[94820.3,0.002],[94820.0,0.002],[94818.5,0.002]],[[94821.8,3.391],[94822.1,0.01],[94822.9,0.002],[94824.1,0.002],[94824.2,0.447]]]
["binance-futures","BTCUSDT",1734998374007,[],[[94815.6,6.934],[94815.7,0.004],[94816.1,0.107],[94816.4,0.002],[94816.5,0.79]]]
["binance-futures","BTCUSDT",1734998374059,[[94815.5,3.484],[94815.4,0.312],[94813.1,0.021],[94810.6,0.004],[94808.2,0.292]],[[94815.6,6.946],[94815.7,0.004],[94816.1,0.002],[94816.4,0.002],[94816.5,0.79]]]
["binance-futures","BTCUSDT",1734998374110,[[94815.5,3.487],[94815.4,0.314],[94813.1,0.021],[94812.2,0.005],[94810.6,0.004]],[[94815.6,6.961],[94815.7,0.004],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998374168,[[94815.5,3.489],[94815.4,0.314],[94813.1,0.021],[94812.7,0.023],[94812.2,0.005]],[[94815.6,7.01],[94815.7,0.004],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998374218,[[94815.5,3.492],[94815.4,0.314],[94813.1,0.021],[94812.7,0.023],[94812.2,0.005]],[[94815.6,7.064],[94815.7,0.004],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998374320,[[94815.5,3.589],[94815.4,0.314],[94813.1,0.021],[94812.7,0.023],[94812.2,0.005]],[[94815.6,7.01],[94815.7,0.004],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998374372,[[94815.5,3.589],[94815.4,0.314],[94813.1,0.021],[94812.7,0.023],[94812.2,0.005]],[[94815.6,7.012],[94815.7,0.004],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998374426,[[94815.5,3.669],[94815.4,0.314],[94813.1,0.021],[94812.7,0.023],[94812.2,0.005]],[[94815.6,7.032],[94815.7,0.004],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998374478,[[94815.5,3.83],[94815.4,0.314],[94813.1,0.021],[94812.7,0.023],[94812.2,0.005]],[[94815.6,6.408],[94815.7,0.004],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998374520,[[94815.5,3.871],[94815.4,0.314],[94813.1,0.021],[94812.7,0.023],[94812.2,0.005]],[[94815.6,6.006],[94815.7,0.002],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998374630,[[94815.5,3.871],[94815.4,0.314],[94813.1,0.021],[94812.7,0.023],[94812.2,0.005]],[[94815.6,6.004],[94815.7,0.002],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998374683,[[94815.5,3.874],[94815.4,0.314],[94813.1,0.021],[94812.7,0.023],[94812.2,0.005]],[[94815.6,5.995],[94815.7,0.002],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998374730,[[94815.5,3.874],[94815.4,0.314],[94813.1,0.021],[94812.7,0.023],[94812.2,0.005]],[[94815.6,5.993],[94815.7,0.002],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998374791,[[94815.5,3.874],[94815.4,0.314],[94813.1,0.021],[94812.7,0.023],[94812.2,0.005]],[[94815.6,5.228],[94815.7,0.002],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998374840,[[94815.5,3.874],[94815.4,0.314],[94813.1,0.021],[94812.7,0.023],[94812.2,0.005]],[[94815.6,5.226],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998374887,[[94815.5,3.874],[94815.4,0.311],[94813.1,0.021],[94812.7,0.023],[94812.2,0.005]],[[94815.6,5.226],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998374933,[[94815.5,3.883],[94815.4,0.311],[94813.1,0.021],[94812.7,0.023],[94812.2,0.005]],[[94815.6,5.228],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998375000,[[94815.5,3.888],[94815.4,0.311],[94813.1,0.021],[94812.7,0.023],[94812.2,0.005]],[[94815.6,5.228],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998375106,[[94815.5,3.888],[94815.4,0.311],[94813.1,0.035],[94812.7,0.023],[94812.2,0.005]],[[94815.6,5.228],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998375156,[[94815.5,3.888],[94815.4,0.311],[94813.1,0.035],[94812.7,0.023],[94812.2,0.005]],[[94815.6,5.228],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998375207,[[94815.5,3.806],[94815.4,0.311],[94813.1,0.035],[94812.7,0.023],[94812.2,0.005]],[[94815.6,5.191],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998375262,[[94815.5,3.796],[94815.4,0.311],[94813.1,0.035],[94812.7,0.023],[94812.2,0.005]],[[94815.6,5.191],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998375311,[[94815.5,3.796],[94815.4,0.311],[94813.1,0.035],[94812.7,0.023],[94812.2,0.005]],[[94815.6,5.176],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998375369,[[94815.5,3.796],[94815.4,0.311],[94813.1,0.035],[94812.7,0.023],[94812.2,0.005]],[[94815.6,5.211],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998375430,[[94815.5,3.789],[94815.4,0.311],[94813.1,0.035],[94812.7,0.023],[94812.2,0.005]],[[94815.6,5.211],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998375488,[[94815.5,3.527],[94815.4,0.311],[94813.1,0.035],[94812.7,0.023],[94812.2,0.005]],[[94815.6,5.211],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998375537,[[94815.5,3.091],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.2,0.005]],[[94815.6,5.213],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998375593,[[94815.5,3.091],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.213],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998375641,[[94815.5,3.091],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.213],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998375698,[[94815.5,3.091],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.212],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998375749,[[94815.5,3.093],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.212],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998375803,[[94815.5,3.239],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.212],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998376032,[[94815.5,3.239],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.21],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998376074,[[94815.5,3.145],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.25],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998376131,[[94815.5,3.069],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.703],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998376188,[[94815.5,3.121],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.71],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998376230,[[94815.5,3.121],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.718],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998376291,[[94815.5,3.339],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.762],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998376345,[[94815.5,3.341],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.76],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998376396,[[94815.5,3.341],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.751],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998376449,[[94815.5,3.161],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.751],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998376553,[[94815.5,3.242],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.751],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998376604,[[94815.5,3.242],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.302],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998376705,[[94815.5,3.242],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.29],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998376920,[[94815.5,3.242],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.274],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998377131,[[94815.5,3.242],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.281],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998377180,[[94815.5,3.242],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,4.965],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1734998377233,[[94815.5,3.23],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,4.959],[94815.7,0.005],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998377290,[[94815.5,3.242],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,4.959],[94815.7,0.005],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998377339,[[94815.5,3.318],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,5.024],[94815.7,0.005],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998377393,[[94815.5,3.319],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,4.942],[94815.7,0.005],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998377498,[[94815.5,3.301],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,4.942],[94815.7,0.005],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998377542,[[94815.5,3.359],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,4.114],[94815.7,0.005],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998377602,[[94815.5,3.283],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,4.114],[94815.7,0.005],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998377652,[[94815.5,3.613],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,3.836],[94815.7,0.005],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998377705,[[94815.5,3.258],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,3.867],[94815.7,0.005],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998377861,[[94815.5,3.258],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,3.867],[94815.8,0.005],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998377969,[[94815.5,3.247],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,3.867],[94815.8,0.005],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998378022,[[94815.5,3.247],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,3.865],[94815.8,0.005],[94816.1,0.002],[94816.3,0.002],[94816.4,0.002]]]
["binance-futures","BTCUSDT",1734998378077,[[94815.5,3.319],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,3.867],[94815.8,0.005],[94816.1,0.002],[94816.3,0.002],[94817.2,0.004]]]
["binance-futures","BTCUSDT",1734998378133,[[94815.5,3.32],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,3.845],[94815.8,0.005],[94816.1,0.002],[94816.3,0.002],[94817.2,0.004]]]
["binance-futures","BTCUSDT",1734998378184,[[94815.5,3.159],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,3.869],[94815.8,0.005],[94816.1,0.002],[94816.3,0.002],[94817.2,0.004]]]
["binance-futures","BTCUSDT",1734998378236,[[94815.5,3.065],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,3.809],[94815.8,0.005],[94816.1,0.002],[94816.3,0.002],[94817.2,0.004]]]
["binance-futures","BTCUSDT",1734998378291,[[94815.5,3.053],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,3.725],[94815.8,0.005],[94816.1,0.002],[94816.3,0.002],[94817.2,0.004]]]
["binance-futures","BTCUSDT",1734998378333,[[94815.5,3.118],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,3.859],[94815.8,0.005],[94816.1,0.002],[94816.3,0.002],[94817.2,0.004]]]
["binance-futures","BTCUSDT",1734998378393,[[94815.5,3.118],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,3.864],[94815.8,0.005],[94816.1,0.002],[94816.3,0.002],[94817.2,0.004]]]
["binance-futures","BTCUSDT",1734998378446,[[94815.5,3.118],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,3.861],[94815.8,0.005],[94816.0,0.05],[94816.1,0.002],[94816.3,0.002]]]
["binance-futures","BTCUSDT",1734998378648,[[94815.5,3.118],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,3.859],[94815.8,0.005],[94816.0,0.05],[94816.1,0.002],[94816.3,0.002]]]
["binance-futures","BTCUSDT",1734998378707,[[94815.5,3.124],[94815.4,0.311],[94814.5,0.002],[94812.7,0.023],[94812.3,0.041]],[[94815.6,3.859],[94815.8,0.005],[94816.0,0.05],[94816.1,0.002],[94816.3,0.002]]]
["binance-futures","BTCUSDT",1734998378869,[[94819.0,0.018],[94818.4,3.349],[94817.1,0.013],[94816.7,2.75],[94816.5,5.335]],[[94820.9,0.002],[94821.1,0.002],[94824.2,0.01],[94824.3,0.01],[94824.4,0.01]]]
["binance-futures","BTCUSDT",1734998378920,[[94820.9,11.288],[94820.8,1.381],[94819.2,0.002],[94819.0,0.002],[94818.5,0.042]],[[94821.0,4.479],[94821.8,0.022],[94821.9,0.007],[94824.0,0.002],[94824.5,0.266]]]
["binance-futures","BTCUSDT",1734998378971,[[94820.9,11.288],[94820.8,0.138],[94820.0,0.002],[94819.2,0.002],[94819.0,0.002]],[[94821.0,4.124],[94821.8,0.022],[94821.9,0.007],[94824.0,0.002],[94824.5,0.266]]]
["binance-futures","BTCUSDT",1734998379022,[[94820.9,11.288],[94820.8,0.138],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.124],[94821.8,0.022],[94821.9,0.002],[94822.7,0.005],[94824.0,0.002]]]
["binance-futures","BTCUSDT",1734998379072,[[94820.9,11.299],[94820.8,0.138],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.126],[94821.8,0.022],[94821.9,0.002],[94824.0,0.002],[94825.2,0.005]]]
["binance-futures","BTCUSDT",1734998379130,[[94820.9,11.302],[94820.8,0.138],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.126],[94821.8,0.022],[94821.9,0.002],[94824.0,0.002],[94825.2,0.005]]]
["binance-futures","BTCUSDT",1734998379180,[[94820.9,11.304],[94820.8,0.138],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.156],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.2,0.005]]]
["binance-futures","BTCUSDT",1734998379236,[[94820.9,11.306],[94820.8,0.138],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.156],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.2,0.005]]]
["binance-futures","BTCUSDT",1734998379339,[[94820.9,11.318],[94820.8,0.138],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.19],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.2,0.005]]]
["binance-futures","BTCUSDT",1734998379392,[[94820.9,11.331],[94820.8,0.138],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.336],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.2,0.005]]]
["binance-futures","BTCUSDT",1734998379441,[[94820.9,11.331],[94820.8,0.138],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.346],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.2,0.005]]]
["binance-futures","BTCUSDT",1734998379493,[[94820.9,11.331],[94820.8,0.145],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.307],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.2,0.005]]]
["binance-futures","BTCUSDT",1734998379589,[[94820.9,11.331],[94820.8,0.145],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.309],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.2,0.005]]]
["binance-futures","BTCUSDT",1734998379645,[[94820.9,11.331],[94820.8,0.145],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.424],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.2,0.005]]]
["binance-futures","BTCUSDT",1734998379694,[[94820.9,11.331],[94820.8,0.145],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.424],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.3,0.005]]]
["binance-futures","BTCUSDT",1734998379806,[[94820.9,11.331],[94820.8,0.145],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.311],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.3,0.005]]]
["binance-futures","BTCUSDT",1734998379905,[[94820.9,11.331],[94820.8,0.145],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.311],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.4,0.007]]]
["binance-futures","BTCUSDT",1734998380015,[[94820.9,11.331],[94820.8,0.164],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.311],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.4,0.007]]]
["binance-futures","BTCUSDT",1734998380047,[[94820.9,11.334],[94820.8,0.164],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.311],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.4,0.007]]]
["binance-futures","BTCUSDT",1734998380119,[[94820.9,11.334],[94820.8,0.164],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.319],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.4,0.007]]]
["binance-futures","BTCUSDT",1734998380170,[[94820.9,11.334],[94820.8,0.164],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.348],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.4,0.007]]]
["binance-futures","BTCUSDT",1734998380221,[[94820.9,11.327],[94820.8,0.164],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.464],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.4,0.002]]]
["binance-futures","BTCUSDT",1734998380274,[[94820.9,11.327],[94820.8,0.164],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.377],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.4,0.002]]]
["binance-futures","BTCUSDT",1734998380330,[[94820.9,11.327],[94820.8,0.164],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.453],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.4,0.007]]]
["binance-futures","BTCUSDT",1734998380381,[[94820.9,11.343],[94820.8,0.164],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.52],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.4,0.002]]]
["binance-futures","BTCUSDT",1734998380430,[[94820.9,11.343],[94820.8,0.164],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.407],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.4,0.002]]]
["binance-futures","BTCUSDT",1734998380544,[[94820.9,11.374],[94820.8,0.164],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.407],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.4,0.002]]]
["binance-futures","BTCUSDT",1734998380595,[[94820.9,11.384],[94820.8,0.164],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.407],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.4,0.002]]]
["binance-futures","BTCUSDT",1734998380647,[[94820.9,11.339],[94820.8,0.164],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.275],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.4,0.002]]]
["binance-futures","BTCUSDT",1734998380697,[[94820.9,11.349],[94820.8,0.164],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.275],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94825.4,0.002]]]
["binance-futures","BTCUSDT",1734998380803,[[94820.9,11.349],[94820.8,0.164],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.275],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94824.5,0.262]]]
["binance-futures","BTCUSDT",1734998380854,[[94820.9,11.349],[94820.8,0.164],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.275],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94824.5,0.017]]]
["binance-futures","BTCUSDT",1734998380946,[[94820.9,11.375],[94820.8,0.164],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.275],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94824.5,0.017]]]
["binance-futures","BTCUSDT",1734998381112,[[94820.9,11.365],[94820.8,0.164],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.282],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94824.5,0.017]]]
["binance-futures","BTCUSDT",1734998381171,[[94820.9,11.365],[94820.8,0.164],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.284],[94821.8,0.012],[94821.9,0.002],[94824.0,0.002],[94824.5,0.017]]]
["binance-futures","BTCUSDT",1734998381220,[[94820.9,11.363],[94820.8,0.07],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.284],[94821.8,0.012],[94821.9,0.002],[94822.0,0.042],[94824.0,0.002]]]
["binance-futures","BTCUSDT",1734998381278,[[94820.9,11.02],[94820.8,0.046],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.44],[94821.8,0.012],[94821.9,0.002],[94822.0,0.042],[94824.0,0.002]]]
["binance-futures","BTCUSDT",1734998381327,[[94820.9,10.765],[94820.8,0.046],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.476],[94821.8,0.012],[94821.9,0.031],[94822.0,0.042],[94822.9,0.004]]]
["binance-futures","BTCUSDT",1734998381380,[[94820.9,7.149],[94820.8,0.041],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.476],[94821.8,0.012],[94821.9,0.002],[94822.0,0.042],[94822.9,0.004]]]
["binance-futures","BTCUSDT",1734998381430,[[94820.9,7.149],[94820.8,0.041],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.478],[94821.8,0.01],[94821.9,0.03],[94822.0,0.042],[94822.9,0.004]]]
["binance-futures","BTCUSDT",1734998381478,[[94820.9,7.149],[94820.8,0.041],[94820.1,0.002],[94820.0,0.002],[94819.2,0.002]],[[94821.0,4.48],[94821.8,0.01],[94821.9,0.03],[94822.0,0.042],[94822.9,0.004]]]
["binance-futures","BTCUSDT",1734998381587,[[94843.3,0.877],[94842.5,0.425],[94841.9,0.178],[94841.3,0.18],[94841.1,0.06]],[[94849.7,0.6],[94850.1,0.012],[94850.8,0.102],[94851.0,0.058],[94851.1,1.37]]]
["binance-futures","BTCUSDT",1734998381638,[[94850.3,0.49],[94849.9,0.471],[94849.8,0.22],[94849.7,0.416],[94849.6,0.868]],[[94854.1,0.011],[94855.2,0.105],[94855.3,0.093],[94856.0,0.019],[94856.3,0.003]]]
["binance-futures","BTCUSDT",1734998381689,[[94851.9,0.146],[94851.3,0.888],[94851.0,0.341],[94850.4,0.14],[94850.3,0.249]],[[94858.6,0.002],[94858.8,0.019],[94859.2,0.07],[94860.0,0.004],[94862.5,0.002]]]
["binance-futures","BTCUSDT",1734998381740,[[94855.2,0.146],[94852.5,0.18],[94852.3,0.005],[94852.1,0.087],[94851.9,0.341]],[[94856.4,0.004],[94859.1,0.026],[94859.5,0.006],[94859.8,0.241],[94859.9,0.03]]]
["binance-futures","BTCUSDT",1734998381791,[[94857.8,0.146],[94856.3,0.439],[94855.7,1.143],[94855.5,1.143],[94855.3,1.143]],[[94859.8,0.204],[94859.9,0.03],[94860.2,0.042],[94862.6,0.633],[94862.8,0.004]]]
["binance-futures","BTCUSDT",1734998381842,[[94859.7,0.669],[94859.0,1.68],[94858.9,1.777],[94858.5,0.002],[94858.1,0.352]],[[94859.8,0.064],[94859.9,0.03],[94860.2,0.042],[94862.6,0.633],[94862.8,0.004]]]
["binance-futures","BTCUSDT",1734998381893,[[94859.7,2.114],[94859.3,0.036],[94859.1,2.116],[94859.0,1.949],[94858.9,1.529]],[[94859.8,0.32],[94859.9,0.03],[94860.8,0.002],[94862.6,0.633],[94862.8,0.004]]]
["binance-futures","BTCUSDT",1734998381944,[[94859.7,4.13],[94859.3,0.036],[94859.1,0.336],[94859.0,4.203],[94858.9,3.367]],[[94859.8,2.356],[94859.9,0.04],[94860.0,0.107],[94862.5,0.004],[94862.6,0.633]]]
["binance-futures","BTCUSDT",1734998381995,[[94859.7,3.542],[94859.6,0.014],[94859.2,0.002],[94859.1,0.266],[94859.0,3.969]],[[94859.8,3.035],[94859.9,0.04],[94860.0,0.107],[94860.7,0.002],[94862.5,0.004]]]
["binance-futures","BTCUSDT",1734998382046,[[94859.7,3.674],[94859.2,0.002],[94859.1,1.282],[94859.0,0.264]],[[94859.8,3.035],[94859.9,0.03],[94860.0,0.107],[94860.7,0.002],[94862.5,0.004]]]
["binance-futures","BTCUSDT",1734998382098,[[94859.7,2.819],[94859.2,0.361],[94858.9,0.009],[94858.0,0.004],[94857.9,0.523]],[[94859.8,3.133],[94859.9,0.03],[94860.0,0.107],[94860.3,0.005],[94860.7,0.023]]]
["binance-futures","BTCUSDT",1734998382149,[[94859.7,2.578],[94859.2,0.002],[94858.9,0.005],[94858.0,0.006]],[[94859.8,3.977],[94859.9,0.03],[94860.0,0.107],[94860.5,0.005],[94860.7,0.023]]]
["binance-futures","BTCUSDT",1734998382200,[[94859.7,2.074],[94859.3,0.002],[94858.9,0.005],[94858.0,0.006],[94855.2,0.002]],[[94859.8,3.979],[94859.9,0.079],[94860.0,0.107],[94860.7,0.028],[94862.4,0.003]]]
["binance-futures","BTCUSDT",1734998382251,[],[[94853.4,0.802],[94853.6,3.808],[94854.2,5.446],[94854.3,12.018],[94854.6,6.615]]]
["binance-futures","BTCUSDT",1734998382302,[[94851.3,1.801],[94850.7,0.21],[94850.6,0.012],[94848.0,0.002],[94847.6,0.004]],[[94851.4,6.081],[94851.5,5.071],[94851.6,0.892],[94852.4,0.095],[94852.9,0.406]]]
["binance-futures","BTCUSDT",1734998382349,[[94851.3,2.142],[94850.8,0.06],[94850.7,0.21],[94850.6,0.01],[94848.5,0.002]],[[94851.4,4.03],[94851.5,0.286],[94851.6,0.892],[94852.3,0.002],[94852.4,0.095]]]
["binance-futures","BTCUSDT",1734998382405,[[94851.3,2.963],[94850.7,0.21],[94850.6,0.01],[94850.4,0.002],[94849.3,0.008]],[[94851.4,3.383],[94851.5,0.571],[94851.6,0.892],[94852.2,0.002],[94853.2,0.004]]]
["binance-futures","BTCUSDT",1734998382457,[[94851.3,2.979],[94850.7,0.21],[94850.6,0.01],[94850.4,0.002],[94849.3,0.008]],[[94851.4,3.383],[94851.5,0.571],[94851.6,0.892],[94852.2,0.002],[94853.2,0.004]]]
["binance-futures","BTCUSDT",1734998382507,[[94851.3,2.991],[94850.6,0.01],[94850.4,0.002],[94849.3,0.008]],[[94851.4,3.528],[94851.5,0.284],[94851.6,0.892],[94852.2,0.002],[94853.2,0.004]]]
["binance-futures","BTCUSDT",1734998382562,[[94851.3,2.991],[94850.6,0.01],[94850.4,0.002],[94849.3,0.008],[94843.7,0.087]],[[94851.4,3.538],[94851.5,0.284],[94851.6,0.892],[94852.2,0.002],[94853.2,0.004]]]
["binance-futures","BTCUSDT",1734998382614,[[94851.3,2.991],[94850.6,0.01],[94850.4,0.002],[94849.3,0.008],[94843.7,0.087]],[[94851.4,3.825],[94851.5,0.073],[94851.6,0.892],[94852.2,0.002],[94853.2,0.004]]]
["binance-futures","BTCUSDT",1734998382665,[[94851.3,2.991],[94850.6,0.01],[94850.4,0.002],[94849.3,0.008],[94845.8,0.014]],[[94851.4,3.815],[94851.5,0.216],[94851.6,0.892],[94852.2,0.002],[94853.2,0.004]]]
["binance-futures","BTCUSDT",1734998382717,[[94851.3,2.994],[94850.6,0.01],[94850.4,0.002],[94849.3,0.008],[94846.5,0.042]],[[94851.4,2.713],[94851.5,0.216],[94851.6,0.662],[94852.2,0.002],[94853.2,0.004]]]
["binance-futures","BTCUSDT",1734998382768,[[94851.3,3.164],[94850.6,0.01],[94850.4,0.002],[94850.1,0.015],[94849.3,0.008]],[[94851.4,2.561],[94851.5,0.18],[94851.6,0.662],[94852.2,0.002],[94853.2,0.004]]]
["binance-futures","BTCUSDT",1734998382823,[[94851.3,3.111],[94850.6,0.01],[94850.4,0.002],[94850.1,0.015],[94849.3,0.008]],[[94851.4,2.742],[94851.5,0.18],[94851.6,0.662],[94852.2,0.002],[94853.2,0.004]]]
["binance-futures","BTCUSDT",1734998382874,[[94851.3,3.07],[94850.6,0.01],[94850.4,0.002],[94850.1,0.015],[94849.3,0.008]],[[94851.4,2.742],[94851.5,0.18],[94851.6,0.662],[94852.2,0.002],[94853.2,0.004]]]
["binance-futures","BTCUSDT",1734998382926,[[94851.3,3.07],[94850.6,0.01],[94850.4,0.002],[94850.1,0.015],[94849.3,0.008]],[[94851.4,2.281],[94851.5,0.18],[94851.6,0.662],[94852.2,0.002],[94853.2,0.004]]]
["binance-futures","BTCUSDT",1734998383030,[[94851.3,3.048],[94850.6,0.01],[94850.4,0.002],[94850.1,0.015],[94849.3,0.008]],[[94851.4,2.342],[94851.5,0.18],[94851.6,0.662],[94852.2,0.002],[94853.2,0.004]]]
["binance-futures","BTCUSDT",1734998383135,[[94851.3,3.048],[94850.6,0.01],[94850.4,0.002],[94850.1,0.015],[94849.3,0.008]],[[94851.4,2.311],[94851.5,0.18],[94851.6,0.557],[94852.2,0.002],[94853.2,0.004]]]
["binance-futures","BTCUSDT",1734998383188,[[94851.3,3.048],[94850.6,0.01],[94850.4,0.002],[94850.1,0.015],[94849.3,0.008]],[[94851.4,1.217],[94851.5,0.168],[94851.6,0.557],[94852.2,0.002],[94853.2,0.004]]]
["binance-futures","BTCUSDT",1734998383239,[[94851.3,3.05],[94851.2,0.014],[94850.6,0.01],[94850.4,0.002],[94850.1,0.015]],[[94851.4,1.207],[94851.5,0.131],[94851.6,0.557],[94852.2,0.002],[94853.2,0.004]]]
["binance-futures","BTCUSDT",1734998383289,[[94851.3,3.05],[94851.2,0.014],[94850.6,0.01],[94850.4,0.002],[94850.1,0.015]],[[94851.4,1.3],[94851.5,0.131],[94851.6,0.557],[94852.2,0.002],[94853.2,0.004]]]
["binance-futures","BTCUSDT",1734998383339,[[94851.3,3.593],[94851.2,0.014],[94850.6,0.01],[94850.4,0.002],[94850.1,0.015]],[[94851.4,0.693],[94851.5,0.024],[94851.6,0.557],[94852.2,0.002],[94853.2,0.004]]]
["binance-futures","BTCUSDT",1734998383391,[[94853.8,12.16],[94853.7,0.004],[94853.3,0.002],[94853.2,0.004],[94853.1,1.202]],[[94853.9,0.594],[94855.1,0.002],[94859.7,0.047],[94862.4,0.003],[94862.5,0.002]]]
["binance-futures","BTCUSDT",1734998383446,[[94853.8,12.088],[94853.7,0.004],[94853.3,0.002],[94853.2,0.004],[94853.1,0.446]],[[94853.9,0.596],[94855.1,0.002],[94859.7,0.047],[94859.8,0.05],[94861.7,0.047]]]
["binance-futures","BTCUSDT",1734998383498,[[94853.8,12.102],[94853.7,0.004],[94853.3,0.002],[94853.2,0.004],[94853.1,0.446]],[[94853.9,0.597],[94855.1,0.002],[94859.7,0.015],[94859.8,0.047],[94861.7,0.047]]]
["binance-futures","BTCUSDT",1734998383551,[[94853.8,12.142],[94853.7,0.004],[94853.3,0.002],[94853.2,0.008],[94853.1,0.317]],[[94853.9,0.599],[94855.1,0.002],[94859.7,0.015],[94859.8,0.047],[94861.7,0.047]]]
["binance-futures","BTCUSDT",1734998383602,[[94853.8,12.142],[94853.7,0.013],[94853.3,0.002],[94853.2,0.008],[94853.1,0.317]],[[94853.9,0.658],[94855.1,0.002],[94859.7,0.015],[94859.8,0.047],[94861.7,0.047]]]
["binance-futures","BTCUSDT",1734998383650,[[94853.8,12.145],[94853.7,0.013],[94853.3,0.002],[94853.2,0.008],[94853.1,0.317]],[[94853.9,0.578],[94855.1,0.002],[94859.7,0.015],[94859.8,0.047],[94861.7,0.047]]]
["binance-futures","BTCUSDT",1734998383704,[[94853.8,12.145],[94853.7,0.013],[94853.6,0.018],[94853.3,0.002],[94853.2,0.008]],[[94853.9,0.561],[94855.1,0.002],[94856.4,0.021],[94859.7,0.015],[94859.8,0.047]]]
["binance-futures","BTCUSDT",1734998383755,[[94853.8,12.145],[94853.7,0.013],[94853.6,0.018],[94853.3,0.002],[94853.2,0.008]],[[94853.9,0.572],[94855.1,0.002],[94856.4,0.021],[94859.7,0.015],[94859.8,0.047]]]
["binance-futures","BTCUSDT",1734998383856,[[94853.8,12.145],[94853.7,0.013],[94853.6,0.018],[94853.3,0.002],[94853.2,0.008]],[[94853.9,0.469],[94855.1,0.002],[94856.4,0.021],[94859.7,0.015],[94859.8,0.047]]]
["binance-futures","BTCUSDT",1734998383910,[[94853.8,12.145],[94853.7,0.013],[94853.6,0.018],[94853.3,0.002],[94853.2,0.008]],[[94853.9,0.144],[94855.1,0.002],[94856.4,0.021],[94859.7,0.015],[94859.8,0.047]]]
["binance-futures","BTCUSDT",1734998383959,[[94853.8,12.145],[94853.7,0.013],[94853.6,0.018],[94853.3,0.002],[94853.2,0.008]],[[94853.9,0.144],[94855.1,0.002],[94856.4,0.021],[94859.8,0.047],[94864.0,0.051]]]
["binance-futures","BTCUSDT",1734998384012,[[94856.3,0.926],[94855.3,0.764],[94855.2,0.087],[94854.7,0.56],[94854.4,2.678]],[[94859.8,0.047],[94864.0,0.002],[94870.0,1.052],[94871.4,0.013],[94871.7,0.007]]]
["binance-futures","BTCUSDT",1734998384063,[[94859.7,4.442],[94858.3,4.619],[94858.2,0.941],[94858.0,0.002],[94857.2,3.62]],[[94859.8,0.047],[94864.0,0.008],[94865.9,0.004],[94866.7,0.007],[94866.9,0.002]]]
["binance-futures","BTCUSDT",1734998384115,[[94859.7,6.426],[94858.9,0.002],[94858.5,0.002],[94858.4,2.675],[94858.3,1.422]],[[94859.8,0.59],[94860.0,0.002],[94864.0,0.008],[94865.9,0.004],[94866.7,0.005]]]
["binance-futures","BTCUSDT",1734998384165,[[94859.7,6.43],[94858.9,0.004],[94858.6,0.002],[94858.5,0.587],[94858.4,0.002]],[[94859.8,0.719],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998384217,[[94859.7,5.426],[94858.9,0.004],[94858.6,0.103],[94858.4,0.002]],[[94859.8,1.987],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998384267,[[94859.7,4.728],[94858.9,0.022],[94858.7,0.031],[94858.4,0.002],[94858.3,1.937]],[[94859.8,1.861],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998384318,[[94859.7,4.73],[94858.9,0.022],[94858.7,0.179],[94858.4,0.004],[94858.3,1.937]],[[94859.8,2.013],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998384370,[[94859.7,4.73],[94858.9,0.022],[94858.7,0.179],[94858.4,0.002],[94858.3,0.003]],[[94859.8,2.013],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998384420,[[94859.7,6.522],[94858.9,0.022],[94858.7,0.019],[94858.4,0.002],[94858.3,0.003]],[[94859.8,1.861],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998384475,[[94859.7,6.625],[94858.9,0.022],[94858.7,0.019],[94858.4,0.002],[94858.3,0.003]],[[94859.8,1.858],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998384525,[[94859.7,6.584],[94858.9,0.022],[94858.7,0.019],[94858.4,0.002],[94858.3,0.003]],[[94859.8,1.41],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998384580,[[94859.7,6.556],[94859.6,0.004],[94858.9,0.022],[94858.7,0.019],[94858.4,0.004]],[[94859.8,1.41],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998384633,[[94859.7,6.556],[94859.6,0.004],[94858.9,0.022],[94858.7,0.019],[94858.4,0.004]],[[94859.8,1.43],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998384736,[[94859.7,5.835],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,1.576],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998384894,[[94859.7,5.835],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,1.578],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998384942,[[94859.7,5.873],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,1.548],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998385051,[[94859.7,5.782],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,1.585],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998385105,[[94859.7,5.784],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,1.585],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998385156,[[94859.7,5.786],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,1.561],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998385209,[[94859.7,5.786],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,1.708],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998385261,[[94859.7,5.786],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,1.715],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998385310,[[94859.7,5.786],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,2.03],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998385361,[[94859.7,5.772],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,2.772],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998385421,[[94859.7,5.911],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,2.756],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998385473,[[94859.7,5.919],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,2.725],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998385527,[[94859.7,5.922],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,2.757],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998385580,[[94859.7,5.923],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,2.757],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998385631,[[94859.7,5.784],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,2.757],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998385683,[[94859.7,5.784],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,2.764],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998385734,[[94859.7,5.784],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,2.762],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998385785,[[94859.7,5.784],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,2.76],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998385837,[[94859.7,5.91],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,2.76],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998385884,[[94859.7,5.784],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,2.76],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998385939,[[94859.7,5.773],[94859.6,0.004],[94858.9,0.02],[94858.7,0.019],[94858.4,0.004]],[[94859.8,2.71],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998386051,[[94859.7,5.896],[94859.6,0.004],[94859.1,0.002],[94859.0,0.5],[94858.9,0.002]],[[94859.8,2.658],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998386104,[[94859.7,5.896],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.002]],[[94859.8,2.69],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998386157,[[94859.7,5.897],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,2.69],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998386205,[[94859.7,5.897],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,2.743],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998386247,[[94859.7,5.897],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,2.71],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998386306,[[94859.7,5.897],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,2.712],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998386364,[[94859.7,5.918],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,2.862],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998386419,[[94859.7,5.915],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,2.859],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998386470,[[94859.7,5.913],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,2.859],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998386513,[[94859.7,5.911],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,2.859],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998386581,[[94859.7,5.908],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,2.859],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998386631,[[94859.7,6.006],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,2.859],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998386683,[[94859.7,6.006],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,2.608],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998386789,[[94859.7,5.995],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,2.762],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998386890,[[94859.7,5.998],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,2.762],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998387052,[[94859.7,5.996],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,2.762],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998387162,[[94859.7,5.904],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,2.464],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998387212,[[94859.7,6.268],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,1.727],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998387263,[[94859.7,6.27],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,0.764],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998387316,[[94859.7,6.27],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,1.306],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998387366,[[94859.7,6.27],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,1.31],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998387419,[[94859.7,6.215],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,1.31],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998387466,[[94859.7,6.215],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,1.403],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998387524,[[94859.7,6.216],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,1.883],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998387567,[[94859.7,6.284],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94858.9,0.031]],[[94859.8,2.004],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998387626,[[94859.7,6.284],[94859.6,0.004],[94859.5,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,2.004],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998387678,[[94859.7,6.284],[94859.6,0.004],[94859.5,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,2.037],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998387730,[[94859.7,6.294],[94859.6,0.004],[94859.5,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.875],[94860.0,0.002],[94860.7,0.025],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998387830,[[94859.7,6.226],[94859.6,0.004],[94859.5,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.865],[94860.0,0.002],[94860.7,0.004],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998387893,[[94859.7,6.226],[94859.6,0.004],[94859.5,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.787],[94860.0,0.002],[94860.7,0.004],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998387939,[[94859.7,6.26],[94859.6,0.004],[94859.5,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.009],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998388047,[[94859.7,6.24],[94859.6,0.004],[94859.5,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.352],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998388104,[[94859.7,6.244],[94859.6,0.004],[94859.5,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.352],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998388152,[[94859.7,6.247],[94859.6,0.004],[94859.5,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,0.911],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998388204,[[94859.7,6.247],[94859.6,0.004],[94859.5,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,0.915],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998388269,[[94859.7,6.253],[94859.6,0.004],[94859.5,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.03],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998388324,[[94859.7,6.253],[94859.6,0.004],[94859.5,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.133],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998388373,[[94859.7,6.253],[94859.6,0.004],[94859.5,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.146],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998388427,[[94859.7,6.243],[94859.6,0.004],[94859.5,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.4],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998388464,[[94859.7,6.256],[94859.6,0.004],[94859.5,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.4],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998388532,[[94859.7,6.257],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.4],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998388580,[[94859.7,6.257],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94813.8,0.005]],[[94859.8,1.928],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998388639,[[94859.7,6.306],[94859.6,0.004],[94859.4,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.928],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998388684,[[94859.7,6.294],[94859.6,0.004],[94859.4,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.96],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998388739,[[94859.7,6.306],[94859.6,0.018],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.96],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998388795,[[94859.7,6.306],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94780.3,0.2]],[[94859.8,1.71],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998388951,[[94859.7,6.315],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94831.3,1.817]],[[94859.8,1.71],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998389053,[[94859.7,5.942],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94852.1,0.002]],[[94859.8,1.689],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998389108,[[94859.7,5.961],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94854.4,0.003]],[[94859.8,1.689],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998389159,[[94859.7,5.95],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94854.4,0.003]],[[94859.8,1.689],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998389206,[[94859.7,5.92],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94854.4,0.003]],[[94859.8,1.683],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998389256,[[94859.7,5.92],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94854.4,0.003]],[[94859.8,1.692],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998389317,[[94859.7,5.594],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94854.4,0.003]],[[94859.8,2.426],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998389426,[[94859.7,5.594],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94854.4,0.003]],[[94859.8,2.424],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998389517,[[94859.7,5.591],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94854.4,0.003]],[[94859.8,2.424],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998389576,[[94859.7,5.528],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94854.4,0.003]],[[94859.8,2.595],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998389630,[[94859.7,5.528],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94854.4,0.003]],[[94859.8,2.591],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998389750,[[94859.7,5.516],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94854.4,0.003]],[[94859.8,2.591],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998389803,[[94859.7,5.528],[94859.6,0.004],[94859.5,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.886],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998389854,[[94859.7,6.028],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.472],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998389906,[[94859.7,6.028],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94828.4,0.009]],[[94859.8,1.472],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998389957,[[94859.7,6.03],[94859.6,0.004],[94859.1,0.097],[94859.0,0.5],[94831.7,0.142]],[[94859.8,1.735],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998390011,[[94859.7,6.362],[94859.6,0.004],[94859.3,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.606],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998390045,[[94859.7,6.362],[94859.6,0.004],[94859.3,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.463],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998390117,[[94859.7,6.362],[94859.6,0.004],[94859.3,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.458],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998390160,[[94859.7,6.362],[94859.6,0.004],[94859.3,0.014],[94859.1,0.097],[94859.0,0.5]],[[94859.8,1.721],[94860.0,0.002],[94860.7,0.035],[94861.7,0.002],[94862.6,0.023]]]
["binance-futures","BTCUSDT",1734998390222,[[94865.8,4.825],[94865.6,0.004],[94865.5,0.002],[94864.7,0.002],[94864.6,0.004]],[[94865.9,3.972],[94866.0,0.551],[94866.2,0.019],[94867.5,0.002],[94869.9,0.172]]]
["binance-futures","BTCUSDT",1734998390273,[[94865.8,4.825],[94865.6,0.004],[94865.5,0.002],[94864.6,0.002]],[[94865.9,3.903],[94866.0,0.541],[94866.2,0.019],[94867.5,0.002],[94874.9,0.002]]]
["binance-futures","BTCUSDT",1734998390324,[[94865.8,4.262],[94865.6,0.004],[94865.5,0.002],[94864.6,0.002],[94863.7,0.002]],[[94865.9,4.183],[94866.0,0.541],[94866.2,0.019],[94867.5,0.002],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998390376,[[94865.8,3.7],[94865.6,0.004],[94865.5,0.002],[94864.6,0.002],[94863.7,0.002]],[[94865.9,4.227],[94866.0,0.541],[94866.2,0.019],[94867.5,0.002],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998390430,[[94865.8,3.705],[94865.6,0.004],[94865.5,0.002],[94864.6,0.002],[94863.7,0.002]],[[94865.9,4.355],[94866.0,0.541],[94866.2,0.024],[94867.5,0.002],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998390483,[[94865.8,3.373],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.221],[94866.0,0.541],[94866.2,0.019],[94866.6,0.005],[94867.5,0.002]]]
["binance-futures","BTCUSDT",1734998390532,[[94865.8,3.382],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.221],[94866.0,0.541],[94866.2,0.019],[94866.6,0.005],[94867.5,0.002]]]
["binance-futures","BTCUSDT",1734998390575,[[94865.8,3.395],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.221],[94866.0,0.541],[94866.2,0.019],[94866.6,0.005],[94867.5,0.002]]]
["binance-futures","BTCUSDT",1734998390633,[[94865.8,1.402],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.332],[94866.0,0.541],[94866.2,0.019],[94867.5,0.002],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998390688,[[94865.8,1.402],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.231],[94866.0,0.541],[94866.2,0.019],[94867.5,0.002],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998390740,[[94865.8,1.408],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.334],[94866.0,0.541],[94866.2,0.019],[94867.5,0.002],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998390798,[[94865.8,1.42],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.334],[94866.0,0.541],[94866.2,0.019],[94867.5,0.002],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998390900,[[94865.8,1.775],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.316],[94866.0,0.541],[94866.2,0.019],[94867.5,0.002],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998390951,[[94865.8,1.42],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.318],[94866.0,0.541],[94866.2,0.019],[94867.5,0.002],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998391005,[[94865.8,1.42],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.318],[94866.0,0.541],[94866.2,0.019],[94867.5,0.002],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998391165,[[94865.8,1.422],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.318],[94866.0,0.541],[94866.2,0.019],[94867.5,0.002],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998391218,[[94865.8,1.422],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.32],[94866.0,0.541],[94866.2,0.019],[94867.5,0.002],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998391265,[[94865.8,1.422],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.324],[94866.0,0.541],[94866.2,0.019],[94867.5,0.002],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998391374,[[94865.8,1.422],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.47],[94866.0,0.541],[94866.2,0.019],[94867.5,0.002],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998391430,[[94865.8,1.626],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.697],[94866.0,0.541],[94866.2,0.019],[94867.5,0.002],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998391481,[[94865.8,1.981],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.672],[94866.0,0.541],[94866.2,0.019],[94867.5,0.002],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998391535,[[94865.8,0.729],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.684],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998391585,[[94865.8,1.228],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.684],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998391692,[[94865.8,1.493],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.674],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998391737,[[94865.8,1.474],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.674],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998391801,[[94865.8,1.829],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.67],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998391847,[[94865.8,1.422],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.67],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998391902,[[94865.8,1.422],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,4.672],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998391949,[[94865.8,1.548],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,3.78],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998392007,[[94865.8,1.548],[94865.6,0.004],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,3.934],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998392057,[[94865.8,1.559],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,3.788],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998392107,[[94865.8,1.559],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,3.527],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998392161,[[94865.8,1.562],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,3.719],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998392204,[[94865.8,1.645],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,3.717],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998392256,[[94865.8,1.645],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,3.706],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998392317,[[94865.8,1.643],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,3.716],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998392374,[[94865.8,1.672],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,3.74],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998392431,[[94865.8,1.672],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,3.75],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998392482,[[94865.8,1.66],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,3.702],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998392533,[[94865.8,1.676],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,3.702],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998392558,[[94865.8,1.676],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,3.695],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998392633,[[94865.8,0.751],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,3.695],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998392791,[[94865.8,1.168],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,3.51],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998392851,[[94865.8,0.828],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,3.507],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998392904,[[94865.8,0.628],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,5.562],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94867.9,0.027]]]
["binance-futures","BTCUSDT",1734998392947,[[94865.8,0.628],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,5.878],[94866.0,0.543],[94866.2,0.019],[94867.4,0.041],[94867.5,0.044]]]
["binance-futures","BTCUSDT",1734998393007,[[94865.8,0.301],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,7.917],[94866.0,0.545],[94866.2,0.019],[94867.4,0.041],[94867.5,0.044]]]
["binance-futures","BTCUSDT",1734998393054,[[94865.8,0.301],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,8.184],[94866.0,0.545],[94866.2,0.019],[94867.4,0.041],[94867.5,0.044]]]
["binance-futures","BTCUSDT",1734998393169,[[94865.8,0.782],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,5.63],[94866.0,0.541],[94866.2,0.019],[94867.5,0.044],[94868.0,0.054]]]
["binance-futures","BTCUSDT",1734998393221,[[94865.8,0.873],[94865.6,0.002],[94865.5,0.002],[94865.0,0.027],[94864.6,0.004]],[[94865.9,5.634],[94866.0,0.541],[94866.2,0.019],[94867.4,0.039],[94867.5,0.044]]]
["binance-futures","BTCUSDT",1734998393270,[[94865.8,1.136],[94865.6,0.002],[94865.5,0.002],[94864.6,0.002]],[[94865.9,5.632],[94866.0,0.541],[94866.2,0.019],[94867.4,0.039],[94867.5,0.044]]]
["binance-futures","BTCUSDT",1734998393325,[[94865.8,0.776],[94865.6,0.002],[94865.5,0.002],[94864.6,0.002],[94847.1,0.421]],[[94865.9,5.644],[94866.0,0.541],[94866.2,0.019],[94867.4,0.039],[94867.5,0.044]]]
["binance-futures","BTCUSDT",1734998393375,[[94865.8,0.912],[94865.6,0.002],[94865.5,0.002],[94864.6,0.002],[94864.0,0.021]],[[94865.9,5.804],[94866.0,0.543],[94866.2,0.019],[94867.4,0.039],[94867.5,0.044]]]
["binance-futures","BTCUSDT",1734998393430,[[94865.8,0.917],[94865.6,0.002],[94865.5,0.002],[94864.6,0.002],[94864.0,0.021]],[[94865.9,5.804],[94866.0,0.543],[94866.2,0.019],[94867.4,0.039],[94867.5,0.044]]]
["binance-futures","BTCUSDT",1734998393474,[[94865.8,0.919],[94865.6,0.002],[94865.5,0.002],[94864.6,0.002],[94864.0,0.021]],[[94865.9,5.831],[94866.0,0.543],[94866.2,0.019],[94867.4,0.039],[94867.5,0.044]]]
["binance-futures","BTCUSDT",1734998393536,[[94865.8,0.918],[94865.6,0.002],[94865.5,0.002],[94864.6,0.002],[94864.0,0.021]],[[94865.9,5.831],[94866.0,0.543],[94866.2,0.019],[94867.4,0.039],[94867.5,0.044]]]
["binance-futures","BTCUSDT",1734998393587,[[94865.8,0.998],[94865.6,0.002],[94865.5,0.002],[94864.6,0.002],[94864.0,0.021]],[[94865.9,5.831],[94866.0,0.543],[94866.2,0.019],[94867.4,0.039],[94867.5,0.044]]]
["binance-futures","BTCUSDT",1734998393688,[[94865.8,0.918],[94865.6,0.002],[94865.5,0.002],[94864.6,0.002],[94864.0,0.021]],[[94865.9,5.986],[94866.0,0.543],[94866.2,0.019],[94867.4,0.039],[94867.5,0.044]]]
["binance-futures","BTCUSDT",1734998393841,[[94865.8,0.597],[94865.6,0.002],[94865.5,0.002],[94864.6,0.002],[94864.0,0.021]],[[94865.9,5.983],[94866.0,0.543],[94866.2,0.019],[94867.4,0.039],[94867.5,0.044]]]
["binance-futures","BTCUSDT",1734998393907,[[94865.8,0.597],[94865.6,0.002],[94865.5,0.002],[94864.6,0.002],[94864.0,0.021]],[[94865.9,5.912],[94866.0,0.543],[94866.2,0.019],[94867.4,0.039],[94867.5,0.044]]]
["binance-futures","BTCUSDT",1734998393950,[[94865.8,1.123],[94865.6,0.002],[94865.5,0.002],[94864.6,0.002],[94864.0,0.021]],[[94865.9,5.91],[94866.0,0.543],[94866.2,0.019],[94867.4,0.039],[94867.5,0.044]]]
["binance-futures","BTCUSDT",1734998394009,[[94865.8,0.661],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.021]],[[94865.9,5.915],[94866.0,0.543],[94866.2,0.019],[94867.4,0.039],[94867.5,0.044]]]
["binance-futures","BTCUSDT",1734998394110,[[94865.8,0.626],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.021]],[[94865.9,5.958],[94866.0,0.543],[94866.2,0.019],[94867.4,0.039],[94867.5,0.044]]]
["binance-futures","BTCUSDT",1734998394165,[[94865.8,1.116],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.021]],[[94865.9,5.958],[94866.0,0.543],[94866.2,0.019],[94867.2,0.002],[94867.4,0.039]]]
["binance-futures","BTCUSDT",1734998394218,[[94865.8,1.117],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.021]],[[94865.9,5.966],[94866.0,0.543],[94866.2,0.019],[94867.2,0.002],[94867.4,0.039]]]
["binance-futures","BTCUSDT",1734998394268,[[94865.8,1.117],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.021]],[[94865.9,5.968],[94866.0,0.543],[94866.2,0.019],[94867.2,0.002],[94867.4,0.039]]]
["binance-futures","BTCUSDT",1734998394381,[[94865.8,1.119],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.021]],[[94865.9,5.987],[94866.0,0.543],[94866.2,0.019],[94867.2,0.002],[94867.4,0.039]]]
["binance-futures","BTCUSDT",1734998394435,[[94865.8,1.382],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.021]],[[94865.9,5.987],[94866.0,0.543],[94866.2,0.019],[94867.2,0.002],[94867.4,0.039]]]
["binance-futures","BTCUSDT",1734998394488,[[94865.8,1.302],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.021]],[[94865.9,5.834],[94866.0,0.543],[94866.2,0.019],[94867.2,0.002],[94867.4,0.039]]]
["binance-futures","BTCUSDT",1734998394540,[[94865.8,0.62],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.021]],[[94865.9,5.842],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998394592,[[94865.8,0.735],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.021]],[[94865.9,5.791],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998394630,[[94865.8,1.382],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.021]],[[94865.9,5.791],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998394696,[[94865.8,1.119],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.021]],[[94865.9,5.791],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998394748,[[94865.8,1.382],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.021]],[[94865.9,5.786],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998394861,[[94865.8,1.307],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.021]],[[94865.9,5.786],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998394908,[[94865.8,1.307],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.021]],[[94865.9,5.684],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998394961,[[94865.8,1.57],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.021]],[[94865.9,5.684],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998395017,[[94865.8,2.822],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.063]],[[94865.9,2.879],[94866.0,0.541],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998395067,[[94865.8,2.822],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.063]],[[94865.9,2.817],[94866.0,0.541],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998395120,[[94865.8,2.822],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.063]],[[94865.9,2.817],[94866.0,0.541],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998395172,[[94865.8,2.824],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.063]],[[94865.9,2.817],[94866.0,0.541],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998395224,[[94865.8,2.822],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.063]],[[94865.9,2.824],[94866.0,0.541],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998395271,[[94865.8,2.822],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004],[94864.0,0.063]],[[94865.9,2.915],[94866.0,0.541],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998395325,[[94865.8,2.822],[94865.7,0.212],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,2.952],[94866.0,0.541],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998395380,[[94865.8,2.822],[94865.7,0.212],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,2.946],[94866.0,0.541],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998395429,[[94865.8,2.832],[94865.7,0.212],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,5.935],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998395477,[[94865.8,0.569],[94865.7,0.212],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,5.825],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998395544,[[94865.8,0.58],[94865.7,0.212],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,5.951],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998395639,[[94865.8,0.564],[94865.7,0.212],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,5.951],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998395749,[[94865.8,0.564],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,5.951],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998395961,[[94865.8,0.552],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,5.951],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998396013,[[94865.8,0.588],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,5.951],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998396171,[[94865.8,0.591],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,5.951],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998396278,[[94865.8,0.63],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,5.952],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998396330,[[94865.8,0.573],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,5.953],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998396381,[[94865.8,0.578],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,5.941],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998396430,[[94865.8,0.578],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,5.924],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998396485,[[94865.8,0.617],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,5.925],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998396535,[[94865.8,0.627],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,5.925],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998396638,[[94865.8,0.673],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,5.925],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998396689,[[94865.8,0.753],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,5.906],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998396747,[[94865.8,0.673],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,6.106],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998396800,[[94865.8,0.676],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,6.106],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998396847,[[94865.8,0.641],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,6.106],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998396956,[[94865.8,0.641],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,6.096],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998397007,[[94865.8,0.628],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,6.096],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998397050,[[94865.8,0.64],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,6.176],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998397159,[[94865.8,0.64],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,6.186],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998397212,[[94865.8,0.668],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,6.186],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998397268,[[94865.8,0.629],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,6.236],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998397319,[[94865.8,0.629],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,6.239],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998397430,[[94865.8,0.633],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,6.237],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998397537,[[94865.8,0.633],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,6.236],[94866.0,0.543],[94866.2,0.019],[94866.8,0.005],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1734998397586,[[94865.8,0.097],[94865.7,0.214],[94865.6,0.002],[94865.5,0.084],[94864.6,0.004]],[[94865.9,7.334],[94866.0,0.545],[94866.2,0.019],[94866.4,0.002],[94866.8,0.005]]]
["binance-futures","BTCUSDT",1734998397645,[],[[94863.7,3.062],[94863.8,0.847],[94864.1,2.632],[94864.6,0.308],[94864.7,12.96]]]
["binance-futures","BTCUSDT",1734998397695,[[94861.0,2.697],[94860.1,0.012],[94860.0,0.804],[94859.9,0.004],[94859.7,2.58]],[[94861.1,10.532],[94861.2,0.004],[94863.5,0.002],[94863.6,4.839],[94863.8,0.002]]]
["binance-futures","BTCUSDT",1734998397749,[[94861.0,2.697],[94860.1,0.012],[94860.0,0.804],[94859.9,0.004],[94859.8,0.157]],[[94861.1,10.554],[94861.2,0.004],[94863.4,0.002],[94863.5,0.93],[94863.6,0.56]]]
["binance-futures","BTCUSDT",1734998397798,[[94861.0,2.699],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.702],[94861.2,0.006],[94863.5,0.288],[94863.6,0.56],[94864.7,1.275]]]
["binance-futures","BTCUSDT",1734998397850,[[94861.0,2.701],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.161],[94861.2,0.006],[94863.5,0.288],[94864.7,1.275],[94865.9,3.208]]]
["binance-futures","BTCUSDT",1734998397904,[[94861.0,2.701],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.148],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.9,3.199]]]
["binance-futures","BTCUSDT",1734998397952,[[94861.0,2.713],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.148],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.9,3.199]]]
["binance-futures","BTCUSDT",1734998398005,[[94861.0,2.713],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.193],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998398059,[[94861.0,2.85],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.193],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998398112,[[94861.0,2.913],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.192],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998398167,[[94861.0,2.916],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.192],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998398324,[[94861.0,2.916],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.184],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998398416,[[94861.0,2.916],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.228],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998398474,[[94861.0,2.922],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.235],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998398530,[[94861.0,2.938],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.235],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998398579,[[94861.0,2.938],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.235],[94861.2,0.006],[94863.5,0.204],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998398744,[[94861.0,2.937],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.235],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998398804,[[94861.0,2.819],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.235],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998398962,[[94861.0,2.849],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.185],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998399013,[[94861.0,2.886],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.185],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998399119,[[94861.0,2.979],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.187],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998399170,[[94861.0,3.144],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.187],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998399222,[[94861.0,3.189],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.181],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998399268,[[94861.0,3.201],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.181],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998399329,[[94861.0,3.201],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,10.2],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998399387,[[94861.0,3.201],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,9.75],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998399435,[[94861.0,3.214],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,9.745],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998399482,[[94861.0,3.214],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,9.737],[94861.2,0.006],[94863.5,0.199],[94864.7,1.275],[94865.6,0.114]]]
["binance-futures","BTCUSDT",1734998399541,[[94861.0,3.214],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,9.759],[94863.5,0.199],[94864.7,1.275],[94865.6,0.112],[94866.0,0.541]]]
["binance-futures","BTCUSDT",1734998399646,[[94861.0,3.396],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,9.757],[94863.5,0.199],[94864.7,1.275],[94865.6,0.112],[94866.0,0.541]]]
["binance-futures","BTCUSDT",1734998399695,[[94861.0,3.396],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,9.755],[94863.5,0.199],[94864.7,1.275],[94865.6,0.112],[94866.0,0.541]]]
["binance-futures","BTCUSDT",1734998399743,[[94861.0,3.396],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,9.755],[94863.5,0.199],[94864.7,1.275],[94865.6,0.112],[94866.0,0.541]]]
["binance-futures","BTCUSDT",1734998399802,[[94861.0,3.398],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,9.757],[94863.5,0.199],[94864.7,1.275],[94865.6,0.112],[94866.0,0.541]]]
["binance-futures","BTCUSDT",1734998399850,[[94861.0,3.398],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,9.747],[94863.5,0.199],[94864.7,1.275],[94865.6,0.112],[94866.0,0.541]]]
["binance-futures","BTCUSDT",1734998399904,[[94861.0,3.398],[94860.1,0.012],[94860.0,0.804],[94859.9,0.006],[94859.8,0.557]],[[94861.1,9.745],[94863.5,0.199],[94864.7,1.275],[94865.6,0.112],[94866.0,0.541]]]