{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1390475,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1734825600042,[[97261.7,12.646],[97259.8,0.003],[97259.5,0.002],[97259.4,0.462],[97257.1,0.005]],[[97276.5,0.003],[97280.0,0.725],[97281.3,0.002],[97284.2,0.352],[97290.4,0.004]]]
["binance-futures","BTCUSDT",1734825602012,[[97261.7,12.646],[97261.6,0.009],[97261.4,0.101],[97261.3,0.103],[97260.4,0.041]],[[97261.8,0.894],[97261.9,0.058],[97262.1,0.004],[97262.7,0.003],[97262.8,0.016]]]
["binance-futures","BTCUSDT",1734825604754,[[97261.7,12.646],[97261.6,0.009],[97261.4,0.101],[97261.3,0.103],[97260.4,0.041]],[[97261.8,0.909],[97261.9,0.058],[97262.1,0.004],[97262.7,0.003],[97262.8,0.016]]]
["binance-futures","BTCUSDT",1734825604804,[[97269.9,2.644],[97261.8,2.786],[97261.7,13.768],[97261.6,0.009],[97261.4,0.101]],[[97279.9,0.523],[97283.4,0.014],[97284.5,0.005],[97287.4,0.004],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825604855,[[97269.9,0.752],[97261.8,2.786],[97261.7,13.76],[97261.6,0.005],[97261.4,0.101]],[[97279.9,0.523],[97280.0,0.004],[97281.3,0.004],[97281.6,0.002],[97282.4,0.036]]]
["binance-futures","BTCUSDT",1734825604906,[[97269.9,0.736],[97261.8,2.786],[97261.7,13.765],[97261.6,0.007],[97261.4,0.101]],[[97279.9,0.406],[97280.0,0.004],[97281.3,0.004],[97281.6,0.002],[97282.4,0.036]]]
["binance-futures","BTCUSDT",1734825604957,[[97269.9,0.626],[97261.8,5.048],[97261.7,13.713],[97261.6,0.002],[97261.4,0.098]],[[97279.9,0.209],[97280.0,0.004],[97281.3,0.004],[97281.6,0.002],[97282.4,0.031]]]
["binance-futures","BTCUSDT",1734825605008,[[97269.9,0.885],[97261.8,5.048],[97261.7,13.713],[97261.6,0.005],[97261.5,0.003]],[[97279.9,0.186],[97280.0,0.004],[97280.5,4.869],[97281.3,0.004],[97281.6,0.002]]]
["binance-futures","BTCUSDT",1734825605059,[[97269.9,0.882],[97263.8,0.041],[97262.0,0.012],[97261.8,7.598],[97261.7,14.387]],[[97280.2,0.002],[97280.5,4.869],[97280.8,0.049],[97281.3,0.004],[97281.6,0.002]]]
["binance-futures","BTCUSDT",1734825605109,[[97269.9,0.882],[97263.8,0.041],[97262.0,0.012],[97261.8,8.777],[97261.7,14.504]],[[97280.5,4.868],[97280.8,0.049],[97281.3,0.004],[97281.6,0.002],[97295.5,0.002]]]
["binance-futures","BTCUSDT",1734825605166,[[97269.9,0.874],[97263.8,0.041],[97262.0,0.012],[97261.8,8.812],[97261.7,14.512]],[[97280.5,4.868],[97280.8,0.049],[97281.3,0.004],[97281.6,0.002],[97286.1,0.048]]]
["binance-futures","BTCUSDT",1734825605220,[[97269.9,0.908],[97263.8,0.041],[97262.0,0.012],[97261.8,8.812],[97261.7,15.495]],[[97280.5,4.01],[97280.8,0.049],[97281.3,0.004],[97281.6,0.002],[97286.1,0.048]]]
["binance-futures","BTCUSDT",1734825605271,[[97269.9,0.74],[97262.0,0.012],[97261.8,6.885],[97261.7,14.483]],[[97276.3,0.004],[97280.5,4.01],[97280.8,0.049],[97281.3,0.004],[97281.6,0.002]]]
["binance-futures","BTCUSDT",1734825605323,[[97269.9,0.586],[97262.0,0.012],[97261.8,6.885],[97261.7,14.486],[97254.8,0.008]],[[97276.3,0.004],[97280.5,4.01],[97280.8,0.049],[97281.3,0.004],[97281.6,0.002]]]
["binance-futures","BTCUSDT",1734825605371,[[97269.9,0.576],[97262.0,0.012],[97261.8,6.893],[97261.7,14.562],[97254.8,0.008]],[[97280.5,3.917],[97280.8,0.049],[97281.3,0.004],[97281.6,0.002],[97285.7,0.003]]]
["binance-futures","BTCUSDT",1734825605425,[[97272.8,0.636],[97272.7,0.036],[97272.4,0.752],[97271.9,1.892],[97271.8,1.275]],[[97272.9,4.08],[97273.8,0.005],[97274.9,0.1],[97275.9,0.005],[97276.4,0.01]]]
["binance-futures","BTCUSDT",1734825605476,[[97272.8,0.568],[97272.7,0.036],[97272.4,0.752],[97271.9,1.892],[97271.8,1.275]],[[97272.9,4.08],[97273.8,0.005],[97274.9,0.1],[97275.9,0.005],[97276.2,0.12]]]
["binance-futures","BTCUSDT",1734825605525,[[97272.8,0.568],[97272.7,0.036],[97272.4,0.752],[97271.9,1.892],[97271.8,1.275]],[[97272.9,4.08],[97273.8,0.005],[97274.9,0.1],[97275.9,0.005],[97276.2,0.12]]]
["binance-futures","BTCUSDT",1734825605577,[[97272.8,0.554],[97272.7,0.036],[97272.4,0.752],[97271.9,1.892]],[[97272.9,4.08],[97273.8,0.005],[97274.9,0.1],[97275.9,0.005],[97276.2,0.12]]]
["binance-futures","BTCUSDT",1734825605650,[[97272.8,0.552],[97272.7,0.036],[97272.4,0.752],[97271.9,1.892],[97270.0,9.933]],[[97272.9,4.041],[97273.8,0.005],[97274.9,0.1],[97275.9,0.005],[97276.2,0.12]]]
["binance-futures","BTCUSDT",1734825605701,[[97272.8,0.552],[97272.7,0.036],[97272.4,0.752],[97271.9,1.892],[97270.0,9.928]],[[97272.9,4.041],[97273.8,0.005],[97274.9,0.1],[97275.9,0.005],[97285.5,0.002]]]
["binance-futures","BTCUSDT",1734825605752,[[97272.8,0.552],[97272.7,0.036],[97272.4,0.752],[97271.9,1.892],[97270.0,10.067]],[[97272.9,4.041],[97273.8,0.005],[97274.9,0.1],[97275.9,0.005],[97285.5,0.002]]]
["binance-futures","BTCUSDT",1734825605806,[[97272.8,0.552],[97272.7,0.036],[97272.4,0.752],[97271.9,1.892],[97270.0,9.605]],[[97272.9,4.041],[97273.8,0.005],[97274.9,0.1],[97275.9,0.005],[97285.9,0.008]]]
["binance-futures","BTCUSDT",1734825605860,[[97272.8,0.552],[97272.7,0.036],[97272.4,0.752],[97271.9,1.892],[97270.0,9.887]],[[97272.9,3.841],[97273.8,0.005],[97274.9,0.1],[97275.9,0.005],[97282.3,0.006]]]
["binance-futures","BTCUSDT",1734825605911,[[97272.8,0.282],[97272.7,0.036],[97272.4,0.376],[97271.9,1.892],[97271.0,0.012]],[[97272.9,3.841],[97273.8,0.005],[97274.9,0.1],[97275.9,0.005],[97280.2,0.002]]]
["binance-futures","BTCUSDT",1734825605962,[[97272.8,2.608],[97271.0,0.024]],[[97272.9,3.927],[97273.8,0.007],[97274.8,0.002],[97274.9,0.1],[97275.8,0.002]]]
["binance-futures","BTCUSDT",1734825606013,[[97272.8,3.87],[97272.0,0.002],[97271.0,0.026],[97270.0,0.426],[97269.9,0.636]],[[97272.9,3.927],[97273.8,0.004],[97274.8,0.002],[97274.9,0.1],[97275.8,0.002]]]
["binance-futures","BTCUSDT",1734825606065,[[97272.8,3.927],[97272.0,0.004],[97271.0,0.028],[97270.0,0.433],[97269.9,0.639]],[[97272.9,3.927],[97273.8,0.006],[97274.8,0.002],[97275.8,0.004],[97276.7,0.004]]]
["binance-futures","BTCUSDT",1734825606114,[[97272.8,4.005],[97272.0,0.004],[97271.0,0.028],[97270.0,0.43],[97269.9,0.637]],[[97272.9,4.742],[97273.8,0.006],[97274.8,0.002],[97275.8,0.004],[97276.7,0.004]]]
["binance-futures","BTCUSDT",1734825606168,[[97272.8,3.697],[97272.0,0.004],[97271.0,0.028],[97270.0,0.143],[97269.9,0.637]],[[97272.9,0.924],[97273.4,0.002],[97273.5,0.002],[97273.8,0.006],[97274.8,0.002]]]
["binance-futures","BTCUSDT",1734825606221,[[97272.8,3.824],[97272.0,0.004],[97271.0,0.028],[97270.0,0.143],[97269.9,0.637]],[[97272.9,0.924],[97273.4,0.002],[97273.5,0.002],[97273.8,0.006],[97274.8,0.002]]]
["binance-futures","BTCUSDT",1734825606264,[[97272.8,4.071],[97272.0,0.004],[97271.2,0.002],[97271.0,0.004],[97270.0,0.143]],[[97272.9,0.108],[97273.4,0.002],[97273.5,0.002],[97273.8,0.006],[97274.8,0.002]]]
["binance-futures","BTCUSDT",1734825606288,[[97272.8,3.848],[97272.0,0.004],[97271.9,0.002],[97271.2,0.002],[97271.0,0.004]],[[97272.9,0.054],[97273.4,0.002],[97273.5,0.002],[97273.8,0.006],[97274.8,0.002]]]
["binance-futures","BTCUSDT",1734825606306,[[97272.8,1.463],[97272.0,0.004],[97271.9,0.002],[97271.2,0.002],[97271.0,0.004]],[[97272.9,0.054],[97273.4,0.002],[97273.5,0.002],[97273.8,0.006],[97274.8,0.002]]]
["binance-futures","BTCUSDT",1734825606349,[[97272.8,1.076],[97272.0,0.004],[97271.9,0.002],[97271.2,0.002],[97271.0,0.004]],[[97272.9,0.054],[97273.8,0.006],[97274.8,0.002],[97275.8,0.002],[97277.8,0.018]]]
["binance-futures","BTCUSDT",1734825606376,[[97272.0,0.004],[97271.9,0.002],[97271.2,0.002],[97271.0,0.004]],[[97272.3,0.245],[97272.9,0.167],[97273.8,0.006],[97274.8,0.002],[97275.8,0.002]]]
["binance-futures","BTCUSDT",1734825606406,[[97272.0,0.004],[97271.9,0.002],[97271.2,0.002],[97271.0,0.004],[97270.0,0.004]],[[97272.1,1.721],[97272.3,0.095],[97272.6,1.258],[97272.9,8.177],[97273.8,0.008]]]
["binance-futures","BTCUSDT",1734825606416,[[97272.0,0.004],[97271.9,0.002],[97271.2,0.002],[97271.0,0.004],[97270.0,0.004]],[[97272.1,1.721],[97272.3,0.095],[97272.6,1.258],[97272.9,8.177],[97273.8,0.057]]]
["binance-futures","BTCUSDT",1734825606456,[],[[97272.1,1.733],[97272.3,0.095],[97272.6,1.258],[97272.9,8.926],[97273.5,0.025]]]
["binance-futures","BTCUSDT",1734825606505,[[97272.0,0.002],[97270.1,0.002],[97269.9,0.424],[97268.1,0.004],[97267.2,0.002]],[[97272.1,1.759],[97272.3,0.095],[97272.6,1.258],[97272.9,9.07],[97273.4,0.036]]]
["binance-futures","BTCUSDT",1734825606516,[[97272.0,0.002],[97270.1,0.002],[97270.0,0.103],[97269.9,0.424],[97268.1,0.004]],[[97272.1,2.224],[97272.3,0.095],[97272.6,1.258],[97272.9,8.967],[97273.4,0.036]]]
["binance-futures","BTCUSDT",1734825606558,[[97269.9,0.376],[97268.1,0.004]],[[97270.0,0.027],[97270.1,0.027],[97270.6,0.027],[97272.0,0.027],[97272.1,2.264]]]
["binance-futures","BTCUSDT",1734825606574,[[97269.9,0.376],[97269.7,0.002],[97268.1,0.004],[97266.0,0.002],[97261.7,0.041]],[[97270.0,0.171],[97270.1,0.272],[97270.3,0.229],[97270.6,0.283],[97271.1,0.167]]]
["binance-futures","BTCUSDT",1734825606614,[[97269.9,0.376],[97269.7,0.002],[97268.1,0.002],[97267.1,0.002],[97266.1,0.002]],[[97270.0,1.493],[97270.1,0.98],[97270.3,0.229],[97270.6,0.283],[97270.9,0.01]]]
["binance-futures","BTCUSDT",1734825606639,[[97269.9,0.374],[97269.7,0.002],[97268.1,0.002],[97267.1,0.002],[97266.1,0.002]],[[97270.0,1.102],[97270.1,0.98],[97270.3,0.229],[97270.6,0.283],[97270.9,0.01]]]
["binance-futures","BTCUSDT",1734825606672,[[97266.1,0.002]],[[97266.5,0.485],[97266.6,0.137],[97269.1,2.454],[97270.0,3.009],[97270.1,0.953]]]
["binance-futures","BTCUSDT",1734825606730,[[97266.1,0.002],[97258.3,0.002],[97255.8,0.002],[97253.9,0.005],[97253.4,0.697]],[[97266.5,0.485],[97266.6,0.137],[97268.2,0.423],[97269.1,0.59],[97270.0,2.582]]]
["binance-futures","BTCUSDT",1734825606805,[[97262.9,0.01],[97262.3,0.004],[97259.5,0.287],[97258.3,0.002],[97255.8,0.002]],[[97266.5,0.635],[97266.6,0.137],[97270.0,2.582],[97270.1,2.385],[97270.2,0.602]]]
["binance-futures","BTCUSDT",1734825606873,[[97262.9,0.01],[97262.3,0.004],[97262.2,0.107],[97261.9,0.105],[97259.5,0.287]],[[97266.5,0.584],[97266.6,0.137],[97267.6,0.03],[97269.1,0.946],[97269.8,0.042]]]
["binance-futures","BTCUSDT",1734825606930,[[97261.8,0.367],[97260.1,0.009]],[[97262.1,0.052],[97262.7,0.003],[97262.8,0.104],[97263.6,0.005],[97266.5,0.584]]]
["binance-futures","BTCUSDT",1734825607017,[[97261.8,0.314],[97260.1,0.009],[97253.6,0.052],[97252.0,0.014],[97247.5,0.344]],[[97262.1,0.052],[97262.7,0.003],[97262.8,0.104],[97263.6,0.005],[97264.1,0.002]]]
["binance-futures","BTCUSDT",1734825607047,[[97260.7,0.001],[97260.1,0.009],[97257.4,0.009],[97253.6,0.052],[97253.5,0.004]],[[97260.9,0.394],[97261.9,0.198],[97262.0,0.06],[97262.1,0.052],[97262.7,0.003]]]
["binance-futures","BTCUSDT",1734825607087,[[97260.7,0.001],[97260.3,0.002],[97260.1,0.009],[97257.4,0.009],[97253.6,0.052]],[[97260.9,0.394],[97261.9,0.198],[97262.0,0.06],[97262.1,0.052],[97262.7,0.003]]]
["binance-futures","BTCUSDT",1734825607174,[[97257.4,0.009],[97255.4,0.002],[97253.6,0.052]],[[97260.9,0.541],[97261.9,0.621],[97262.0,0.06],[97262.1,0.052],[97262.7,0.031]]]
["binance-futures","BTCUSDT",1734825607248,[[97258.1,0.076],[97257.4,0.009],[97255.4,0.002],[97253.6,0.052],[97248.6,0.002]],[[97258.3,0.104],[97260.9,0.541],[97261.8,1.534],[97261.9,3.66],[97262.0,4.556]]]
["binance-futures","BTCUSDT",1734825607299,[[97258.1,0.076],[97257.4,0.009],[97255.4,0.002],[97255.1,0.005],[97254.4,0.107]],[[97258.3,0.104],[97260.5,0.003],[97260.9,0.541],[97261.2,0.006],[97261.8,2.856]]]
["binance-futures","BTCUSDT",1734825607317,[[97258.1,0.076],[97257.4,0.009],[97255.4,0.002],[97255.1,0.005],[97254.4,0.105]],[[97258.3,0.104],[97260.3,0.002],[97260.5,0.003],[97260.9,0.541],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825607403,[[97257.7,0.018],[97257.4,0.009],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97258.2,0.038],[97258.3,0.151],[97258.4,0.192],[97258.9,0.036],[97259.4,0.817]]]
["binance-futures","BTCUSDT",1734825607467,[[97257.7,0.018],[97257.4,0.009],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97258.2,0.056],[97258.3,0.151],[97258.4,0.192],[97258.9,0.036],[97259.4,0.394]]]
["binance-futures","BTCUSDT",1734825607536,[[97257.7,0.018],[97257.4,0.009],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.9,0.423],[97258.1,0.239],[97258.2,0.136],[97258.3,0.151],[97258.4,0.204]]]
["binance-futures","BTCUSDT",1734825607602,[[97257.7,0.018],[97257.4,0.009],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97258.0,0.05],[97258.1,0.653],[97258.2,3.022],[97258.3,1.705],[97258.4,0.038]]]
["binance-futures","BTCUSDT",1734825607646,[[97257.7,0.018],[97257.4,0.009],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,0.052],[97258.0,0.05],[97258.1,0.343],[97258.2,3.022],[97258.3,1.705]]]
["binance-futures","BTCUSDT",1734825607716,[[97257.7,0.018],[97257.4,0.009],[97255.4,0.002],[97255.1,0.005],[97254.4,0.004]],[[97257.8,0.104],[97258.0,0.05],[97258.1,0.96],[97258.2,4.212],[97258.3,1.707]]]
["binance-futures","BTCUSDT",1734825607756,[[97257.7,0.018],[97257.4,0.009],[97255.4,0.002],[97255.1,0.005],[97254.4,0.004]],[[97257.8,1.523],[97257.9,0.31],[97258.0,0.064],[97258.1,0.239],[97258.2,4.144]]]
["binance-futures","BTCUSDT",1734825607829,[[97257.7,0.154],[97257.4,0.009],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,2.857],[97257.9,0.324],[97258.0,0.05],[97258.1,1.364],[97258.2,7.283]]]
["binance-futures","BTCUSDT",1734825607916,[[97257.7,0.391],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,5.371],[97257.9,7.824],[97258.0,2.438],[97258.1,3.566],[97258.2,7.356]]]
["binance-futures","BTCUSDT",1734825607934,[[97257.7,0.403],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,5.387],[97257.9,9.568],[97258.0,5.324],[97258.1,3.536],[97258.2,6.202]]]
["binance-futures","BTCUSDT",1734825608006,[[97257.7,0.344],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,10.18],[97257.9,8.815],[97258.0,5.276],[97258.1,3.514],[97258.2,5.688]]]
["binance-futures","BTCUSDT",1734825608073,[[97257.7,0.474],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,10.126],[97257.9,8.815],[97258.0,5.276],[97258.1,3.514],[97258.2,4.496]]]
["binance-futures","BTCUSDT",1734825608145,[[97257.7,0.476],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,10.759],[97257.9,8.815],[97258.0,5.276],[97258.1,2.832],[97258.2,0.887]]]
["binance-futures","BTCUSDT",1734825608231,[[97257.7,0.476],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,11.18],[97257.9,8.817],[97258.0,4.549],[97258.1,2.105],[97258.2,0.155]]]
["binance-futures","BTCUSDT",1734825608319,[[97257.7,1.151],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,14.202],[97257.9,0.002],[97258.0,1.719],[97258.1,3.778],[97258.2,0.02]]]
["binance-futures","BTCUSDT",1734825608376,[[97257.7,1.151],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,10.773],[97257.9,0.002],[97258.0,0.002],[97258.1,2.777],[97258.2,0.022]]]
["binance-futures","BTCUSDT",1734825608428,[[97257.7,1.149],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,10.776],[97257.9,0.002],[97258.0,0.002],[97258.1,2.777],[97258.2,0.022]]]
["binance-futures","BTCUSDT",1734825608534,[[97257.7,3.914],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,10.196],[97257.9,2.769],[97258.0,0.002],[97258.2,0.022],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825608571,[[97257.7,3.914],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,10.198],[97257.9,2.008],[97258.0,0.002],[97258.2,0.022],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825608706,[[97257.7,4.121],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,10.161],[97257.9,1.24],[97258.0,0.004],[97258.2,0.02],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825608737,[[97257.7,4.121],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,10.249],[97257.9,1.24],[97258.0,0.004],[97258.2,0.02],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825608840,[[97257.7,4.176],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,10.208],[97257.9,0.352],[97258.2,0.02],[97259.2,0.002],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825608982,[[97257.7,4.293],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,9.784],[97257.9,0.352],[97258.2,0.02],[97259.2,0.002],[97260.5,0.005]]]
["binance-futures","BTCUSDT",1734825609068,[[97257.7,4.45],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,9.777],[97257.9,0.356],[97258.0,0.002],[97258.2,0.02],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825609087,[[97257.7,4.45],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,8.633],[97257.9,0.042],[97258.2,0.02],[97259.2,0.002],[97259.6,0.005]]]
["binance-futures","BTCUSDT",1734825609117,[[97257.7,4.45],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.4,0.002]],[[97257.8,8.633],[97257.9,0.123],[97258.2,0.02],[97259.2,0.002],[97259.3,0.006]]]
["binance-futures","BTCUSDT",1734825609185,[[97257.7,4.474],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.5,0.041]],[[97257.8,8.086],[97257.9,0.123],[97258.2,0.006],[97259.2,0.002],[97259.3,0.006]]]
["binance-futures","BTCUSDT",1734825609272,[[97257.7,4.421],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.5,0.041]],[[97257.8,8.086],[97257.9,0.121],[97258.1,0.005],[97258.2,0.006],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825609323,[[97257.7,4.448],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.5,0.041]],[[97257.8,7.57],[97257.9,0.121],[97258.1,0.005],[97258.2,0.006],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825609463,[[97257.7,4.748],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.5,0.041]],[[97257.8,7.622],[97257.9,0.121],[97258.1,0.005],[97258.2,0.006],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825609505,[[97257.7,4.81],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.5,0.041]],[[97257.8,7.606],[97257.9,0.121],[97258.1,0.005],[97258.2,0.006],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825609616,[[97257.7,4.789],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.5,0.041]],[[97257.8,7.67],[97257.9,0.121],[97258.1,0.005],[97258.2,0.006],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825609713,[[97257.7,4.798],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.5,0.041]],[[97257.8,7.668],[97257.9,0.157],[97258.1,0.005],[97258.2,0.006],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825609728,[[97257.7,4.798],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.5,0.041]],[[97257.8,7.666],[97257.9,0.157],[97258.1,0.005],[97258.2,0.006],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825609846,[[97257.7,4.854],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.5,0.041]],[[97257.8,7.652],[97257.9,0.157],[97258.1,0.005],[97258.2,0.006],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825609946,[[97257.7,4.856],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.5,0.041]],[[97257.8,7.548],[97257.9,0.157],[97258.1,0.005],[97258.2,0.006],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825610005,[[97257.7,4.849],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.5,0.041]],[[97257.8,7.548],[97257.9,0.157],[97258.1,0.005],[97258.2,0.006],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825610053,[[97257.7,4.851],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.5,0.041]],[[97257.8,7.534],[97257.9,0.157],[97258.1,0.005],[97258.2,0.006],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825610108,[[97257.7,4.851],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.5,0.041]],[[97257.8,7.548],[97257.9,0.157],[97258.1,0.005],[97258.2,0.006],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825610152,[[97257.7,4.851],[97257.4,0.006],[97255.4,0.002],[97255.1,0.005],[97254.5,0.041]],[[97257.8,7.548],[97257.9,0.157],[97258.2,0.006],[97258.4,0.005],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825610217,[[97257.7,4.868],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,7.225],[97257.9,0.157],[97258.2,0.006],[97258.7,0.005],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825610253,[[97257.7,5.551],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,6.921],[97257.9,0.157],[97258.2,0.006],[97258.5,0.005],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825610300,[[97257.7,5.638],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,6.223],[97257.9,0.155],[97258.2,0.006],[97258.5,0.005],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825610389,[[97257.7,5.653],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,6.184],[97257.9,0.093],[97258.2,0.006],[97258.5,0.005],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825610440,[[97257.7,5.653],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,5.81],[97257.9,0.093],[97258.2,0.006],[97258.5,0.005],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825610490,[[97257.7,5.653],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,5.79],[97257.9,0.093],[97258.2,0.006],[97258.5,0.005],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825610544,[[97257.7,5.653],[97257.6,0.003],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041]],[[97257.8,5.844],[97257.9,0.093],[97258.2,0.006],[97258.5,0.005],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825610598,[[97257.7,5.651],[97257.6,0.003],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041]],[[97257.8,5.803],[97257.9,0.051],[97258.2,0.006],[97258.5,0.005],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825610649,[[97257.7,5.638],[97257.6,0.003],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041]],[[97257.8,5.803],[97257.9,0.051],[97258.2,0.006],[97258.5,0.005],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825610703,[[97257.7,5.638],[97257.6,0.003],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041]],[[97257.8,5.803],[97257.9,0.051],[97258.2,0.006],[97258.5,0.005],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825610808,[[97257.7,5.638],[97257.6,0.003],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041]],[[97257.8,1.617],[97257.9,0.049],[97258.2,0.006],[97258.5,0.005],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825610859,[[97257.7,5.638],[97257.6,0.003],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041]],[[97257.8,1.626],[97257.9,0.775],[97258.2,0.006],[97258.5,0.005],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825610910,[[97257.7,5.638],[97257.6,0.003],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041]],[[97257.8,1.626],[97257.9,0.775],[97258.2,0.006],[97258.5,0.005],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825610964,[[97257.7,4.773],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041]],[[97257.8,2.723],[97257.9,0.775],[97258.2,0.006],[97258.5,0.005],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825611015,[[97257.7,4.775],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97248.0,0.466]],[[97257.8,2.723],[97257.9,0.775],[97258.2,0.006],[97258.5,0.005],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825611066,[[97257.7,4.278],[97257.4,0.006],[97256.8,0.052],[97256.0,0.046],[97250.6,0.004]],[[97257.8,3.279],[97257.9,0.775],[97258.1,0.014],[97258.2,0.006],[97258.4,0.005]]]
["binance-futures","BTCUSDT",1734825611119,[[97257.7,4.273],[97257.4,0.006],[97256.8,0.011],[97255.4,0.007],[97254.3,0.102]],[[97257.8,3.269],[97257.9,0.775],[97258.1,0.014],[97258.2,0.006],[97258.4,0.005]]]
["binance-futures","BTCUSDT",1734825611171,[[97257.7,4.276],[97257.4,0.006],[97256.8,0.011],[97255.4,0.007],[97254.3,0.102]],[[97257.8,3.281],[97257.9,0.775],[97258.1,0.014],[97258.2,0.006],[97258.4,0.005]]]
["binance-futures","BTCUSDT",1734825611222,[[97257.7,4.276],[97257.4,0.006],[97256.8,0.011],[97255.4,0.007],[97254.3,0.102]],[[97257.8,3.283],[97257.9,0.775],[97258.1,0.014],[97258.2,0.006],[97258.4,0.005]]]
["binance-futures","BTCUSDT",1734825611271,[[97257.7,4.272],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.3,0.059]],[[97257.8,3.273],[97257.9,0.775],[97258.1,0.014],[97258.2,0.002],[97258.4,0.005]]]
["binance-futures","BTCUSDT",1734825611320,[[97257.7,4.247],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.3,0.059]],[[97257.8,3.273],[97257.9,0.775],[97258.1,0.019],[97258.2,0.002],[97271.4,0.287]]]
["binance-futures","BTCUSDT",1734825611396,[[97257.7,4.247],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.3,0.059]],[[97257.8,3.273],[97257.9,0.775],[97258.1,0.014],[97258.2,0.007],[97399.9,0.006]]]
["binance-futures","BTCUSDT",1734825611446,[[97257.7,4.247],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,2.346],[97257.9,0.775],[97258.2,0.007],[97262.8,0.004],[97264.6,0.026]]]
["binance-futures","BTCUSDT",1734825611501,[[97257.7,4.247],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,2.244],[97257.9,0.775],[97258.2,0.007],[97262.8,0.004],[97264.6,0.018]]]
["binance-futures","BTCUSDT",1734825611552,[[97257.7,4.247],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,2.078],[97257.9,0.775],[97258.2,0.002],[97262.8,0.004],[97264.6,0.018]]]
["binance-futures","BTCUSDT",1734825611656,[[97257.7,4.232],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,2.266],[97257.9,0.775],[97258.2,0.002],[97262.8,0.004],[97264.6,0.018]]]
["binance-futures","BTCUSDT",1734825611707,[[97257.7,4.232],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,2.266],[97257.9,0.775],[97258.2,0.002],[97262.8,0.004],[97264.6,0.018]]]
["binance-futures","BTCUSDT",1734825611865,[[97257.7,4.132],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,2.078],[97257.9,0.775],[97258.2,0.002],[97262.8,0.004],[97264.6,0.018]]]
["binance-futures","BTCUSDT",1734825611917,[[97257.7,4.132],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,2.603],[97257.9,0.775],[97258.2,0.002],[97262.8,0.004],[97264.6,0.018]]]
["binance-futures","BTCUSDT",1734825611970,[[97257.7,4.163],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,2.745],[97257.9,0.775],[97258.2,0.002],[97260.4,0.041],[97262.8,0.004]]]
["binance-futures","BTCUSDT",1734825612016,[[97257.7,4.163],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,3.022],[97257.9,0.775],[97258.0,0.014],[97258.2,0.002],[97260.4,0.041]]]
["binance-futures","BTCUSDT",1734825612070,[[97257.7,2.309],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002]],[[97257.8,2.771],[97257.9,0.775],[97258.0,0.014],[97258.2,0.002],[97260.4,0.041]]]
["binance-futures","BTCUSDT",1734825612123,[[97257.7,1.173],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.0,0.287]],[[97257.8,2.697],[97257.9,0.775],[97258.0,0.014],[97258.2,0.002],[97260.0,0.043]]]
["binance-futures","BTCUSDT",1734825612176,[[97257.7,1.2],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.0,0.287]],[[97257.8,2.772],[97257.9,0.775],[97258.0,0.014],[97258.2,0.002],[97260.0,0.043]]]
["binance-futures","BTCUSDT",1734825612230,[[97257.7,0.99],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.0,0.287]],[[97257.8,2.611],[97257.9,0.775],[97258.0,0.014],[97258.2,0.002],[97260.0,0.043]]]
["binance-futures","BTCUSDT",1734825612283,[[97257.7,0.909],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.0,0.287]],[[97257.8,2.611],[97257.9,0.775],[97258.0,0.014],[97258.2,0.002],[97260.0,0.043]]]
["binance-futures","BTCUSDT",1734825612335,[[97257.7,1.014],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.0,0.287]],[[97257.8,2.856],[97257.9,0.775],[97258.0,0.014],[97258.2,0.002],[97260.0,0.043]]]
["binance-futures","BTCUSDT",1734825612389,[[97257.7,1.013],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.0,0.287]],[[97257.8,2.856],[97257.9,0.775],[97258.0,0.014],[97258.2,0.002],[97260.0,0.043]]]
["binance-futures","BTCUSDT",1734825612438,[[97257.7,1.013],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.0,0.287]],[[97257.8,2.855],[97257.9,0.775],[97258.0,0.014],[97258.2,0.002],[97260.0,0.043]]]
["binance-futures","BTCUSDT",1734825612546,[[97257.7,1.015],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.0,0.287]],[[97257.8,2.855],[97257.9,0.775],[97258.0,0.014],[97258.2,0.002],[97260.0,0.043]]]
["binance-futures","BTCUSDT",1734825612594,[[97257.7,0.137],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.0,0.287]],[[97257.8,2.495],[97257.9,0.036],[97258.0,0.014],[97258.2,0.002],[97260.0,0.043]]]
["binance-futures","BTCUSDT",1734825612647,[[97257.7,0.137],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.0,0.287]],[[97257.8,2.847],[97257.9,0.036],[97258.0,0.014],[97258.2,0.002],[97260.0,0.045]]]
["binance-futures","BTCUSDT",1734825612703,[[97257.7,0.127],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.0,0.287]],[[97257.8,2.847],[97257.9,0.036],[97258.0,0.014],[97258.2,0.002],[97260.0,0.045]]]
["binance-futures","BTCUSDT",1734825612754,[[97257.7,0.127],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.0,0.287]],[[97257.8,2.846],[97257.9,0.036],[97258.0,0.014],[97258.2,0.002],[97260.0,0.045]]]
["binance-futures","BTCUSDT",1734825612858,[[97257.7,0.077],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.0,0.287]],[[97257.8,2.481],[97257.9,0.036],[97258.0,0.014],[97258.2,0.002],[97260.0,0.045]]]
["binance-futures","BTCUSDT",1734825612911,[[97257.7,0.27],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.1,0.154]],[[97257.8,2.258],[97257.9,0.036],[97258.0,0.014],[97258.2,0.002],[97260.0,0.045]]]
["binance-futures","BTCUSDT",1734825612953,[[97257.7,0.77],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.5,0.041]],[[97257.8,2.26],[97257.9,0.036],[97258.0,0.014],[97258.2,0.002],[97260.0,0.045]]]
["binance-futures","BTCUSDT",1734825613015,[[97257.7,0.34],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.5,0.041]],[[97257.8,2.553],[97257.9,0.036],[97258.0,0.014],[97258.2,0.002],[97260.0,0.045]]]
["binance-futures","BTCUSDT",1734825613064,[[97257.7,1.429],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.5,0.041]],[[97257.8,2.446],[97257.9,0.036],[97258.0,0.014],[97258.2,0.002],[97260.0,0.004]]]
["binance-futures","BTCUSDT",1734825613171,[[97257.7,3.258],[97257.4,0.006],[97257.2,0.002],[97256.8,0.011],[97255.4,0.002]],[[97257.8,2.661],[97257.9,0.036],[97258.0,0.014],[97258.2,0.002],[97260.0,0.004]]]
["binance-futures","BTCUSDT",1734825613223,[[97257.7,3.264],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002]],[[97257.8,2.661],[97257.9,0.036],[97258.0,0.014],[97258.2,0.002],[97260.0,0.004]]]
["binance-futures","BTCUSDT",1734825613281,[[97257.7,3.301],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,2.495],[97257.9,0.036],[97258.2,0.002],[97260.0,0.004],[97269.8,0.002]]]
["binance-futures","BTCUSDT",1734825613336,[[97257.7,3.723],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,1.87],[97257.9,0.036],[97258.2,0.002],[97260.0,0.004],[97268.5,0.043]]]
["binance-futures","BTCUSDT",1734825613390,[[97257.7,3.741],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,2.043],[97257.9,0.036],[97258.2,0.002],[97260.0,0.004],[97264.9,0.01]]]
["binance-futures","BTCUSDT",1734825613439,[[97257.7,3.741],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,2.043],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97260.0,0.004]]]
["binance-futures","BTCUSDT",1734825613501,[[97257.7,3.611],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,2.627],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97260.0,0.004]]]
["binance-futures","BTCUSDT",1734825613552,[[97257.7,3.611],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,2.737],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97260.0,0.004]]]
["binance-futures","BTCUSDT",1734825613604,[[97257.7,3.149],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,2.737],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97260.0,0.004]]]
["binance-futures","BTCUSDT",1734825613708,[[97257.7,3.154],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,2.752],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97260.0,0.004]]]
["binance-futures","BTCUSDT",1734825613758,[[97257.7,3.154],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,2.755],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97260.0,0.004]]]
["binance-futures","BTCUSDT",1734825614074,[[97257.7,3.152],[97257.4,0.006],[97256.8,0.052],[97256.0,0.041],[97255.4,0.002]],[[97257.8,2.755],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97260.0,0.004]]]
["binance-futures","BTCUSDT",1734825614120,[[97257.7,2.774],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002]],[[97257.8,2.755],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97260.0,0.004]]]
["binance-futures","BTCUSDT",1734825614177,[[97257.7,2.776],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97248.2,0.466]],[[97257.8,2.755],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97260.0,0.004]]]
["binance-futures","BTCUSDT",1734825614227,[[97257.7,2.776],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97251.2,0.002]],[[97257.8,2.765],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97258.3,0.01]]]
["binance-futures","BTCUSDT",1734825614279,[[97257.7,2.775],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002]],[[97257.8,2.769],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97258.3,0.01]]]
["binance-futures","BTCUSDT",1734825614328,[[97257.7,0.14],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.0,0.287]],[[97257.8,3.796],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97258.3,0.01]]]
["binance-futures","BTCUSDT",1734825614386,[[97257.7,0.153],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.0,0.287]],[[97257.8,3.549],[97257.9,0.036],[97258.0,0.005],[97258.1,0.014],[97258.2,0.002]]]
["binance-futures","BTCUSDT",1734825614437,[[97257.7,0.332],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.0,0.287]],[[97257.8,3.553],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97259.8,0.005]]]
["binance-futures","BTCUSDT",1734825614489,[[97257.7,0.158],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.0,0.287]],[[97257.8,3.509],[97257.9,0.036],[97258.1,0.016],[97258.2,0.002],[97259.7,0.005]]]
["binance-futures","BTCUSDT",1734825614540,[[97257.7,0.158],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002]],[[97257.8,3.586],[97257.9,0.036],[97258.1,0.016],[97258.2,0.002],[97259.8,0.005]]]
["binance-futures","BTCUSDT",1734825614594,[[97257.7,0.158],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97252.6,0.462]],[[97257.8,2.558],[97257.9,0.036],[97258.1,0.016],[97258.2,0.002],[97258.6,0.005]]]
["binance-futures","BTCUSDT",1734825614643,[[97257.7,0.817],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97253.6,0.041]],[[97257.8,2.672],[97257.9,0.036],[97258.1,0.016],[97258.2,0.002],[97262.1,0.05]]]
["binance-futures","BTCUSDT",1734825614748,[[97257.7,0.819],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97253.6,0.041]],[[97257.8,2.65],[97257.9,0.036],[97258.1,0.016],[97258.2,0.002],[97262.1,0.05]]]
["binance-futures","BTCUSDT",1734825614798,[[97257.7,0.88],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97255.0,0.002]],[[97257.8,2.653],[97257.9,0.036],[97258.1,0.016],[97258.2,0.002],[97262.1,0.05]]]
["binance-futures","BTCUSDT",1734825614850,[[97257.7,0.2],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002]],[[97257.8,2.551],[97257.9,0.036],[97258.1,0.016],[97258.2,0.002],[97262.1,0.046]]]
["binance-futures","BTCUSDT",1734825614903,[[97257.7,0.489],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97248.4,0.478]],[[97257.8,2.567],[97257.9,0.036],[97258.1,0.016],[97258.2,0.002],[97262.1,0.046]]]
["binance-futures","BTCUSDT",1734825614952,[[97257.7,1.134],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.5,0.041]],[[97257.8,2.707],[97257.9,0.036],[97258.1,0.016],[97258.2,0.002],[97262.1,0.046]]]
["binance-futures","BTCUSDT",1734825615007,[[97257.7,1.136],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.5,0.041]],[[97257.8,2.707],[97257.9,0.036],[97258.1,0.016],[97258.2,0.002],[97262.1,0.046]]]
["binance-futures","BTCUSDT",1734825615057,[[97257.7,1.139],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.5,0.041]],[[97257.8,2.707],[97257.9,0.036],[97258.1,0.016],[97258.2,0.002],[97262.1,0.032]]]
["binance-futures","BTCUSDT",1734825615112,[[97257.7,1.139],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.5,0.041]],[[97257.8,2.705],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97262.1,0.032]]]
["binance-futures","BTCUSDT",1734825615162,[[97257.7,1.139],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.5,0.041]],[[97257.8,2.709],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97262.1,0.032]]]
["binance-futures","BTCUSDT",1734825615209,[[97257.7,1.071],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.5,0.041]],[[97257.8,2.709],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97262.0,0.014]]]
["binance-futures","BTCUSDT",1734825615262,[[97257.7,1.074],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.5,0.041]],[[97257.8,2.709],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97261.9,0.014]]]
["binance-futures","BTCUSDT",1734825615317,[[97257.7,0.23],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.5,0.041]],[[97257.8,2.543],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97261.7,0.02]]]
["binance-futures","BTCUSDT",1734825615364,[[97257.7,0.228],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97254.5,0.041]],[[97257.8,2.877],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97261.7,0.02]]]
["binance-futures","BTCUSDT",1734825615420,[[97257.7,0.23],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002]],[[97257.8,2.877],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97261.7,0.02]]]
["binance-futures","BTCUSDT",1734825615473,[[97257.7,0.046],[97257.4,0.006],[97256.8,0.011],[97255.4,0.002],[97253.5,0.002]],[[97257.8,2.859],[97257.9,0.036],[97258.1,0.014],[97258.2,0.002],[97261.7,0.02]]]
["binance-futures","BTCUSDT",1734825615525,[],[[97253.3,7.063],[97253.4,0.317],[97253.5,0.004],[97253.6,0.014],[97254.3,0.018]]]
["binance-futures","BTCUSDT",1734825615576,[[97253.2,2.141],[97248.0,0.01],[97246.1,0.012],[97245.7,0.002],[97245.3,0.002]],[[97253.3,5.689],[97253.4,0.315],[97253.6,0.014],[97254.3,0.002],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825615628,[[97253.2,2.165],[97252.5,0.004],[97248.0,0.01],[97246.1,0.012],[97245.7,0.002]],[[97253.3,5.114],[97253.4,0.351],[97253.6,0.014],[97254.3,0.002],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825615679,[[97253.2,3.08],[97252.5,0.004],[97248.2,0.004],[97248.1,0.348],[97248.0,0.01]],[[97253.3,4.187],[97253.4,0.323],[97254.3,0.002],[97255.3,0.004],[97257.8,0.244]]]
["binance-futures","BTCUSDT",1734825615731,[[97253.2,3.082],[97252.5,0.004],[97251.8,0.018],[97251.5,0.025],[97250.4,0.041]],[[97253.3,2.171],[97253.4,0.323],[97254.3,0.002],[97255.3,0.002],[97257.8,0.242]]]
["binance-futures","BTCUSDT",1734825615782,[[97253.2,3.834],[97252.5,0.004],[97252.1,1.833],[97251.8,0.018],[97251.5,0.025]],[[97253.3,0.516],[97253.4,0.305],[97254.3,0.002],[97255.3,0.002],[97257.3,0.002]]]
["binance-futures","BTCUSDT",1734825615833,[[97253.2,4.126],[97252.5,0.004],[97252.3,0.002],[97252.2,0.767],[97252.1,1.833]],[[97253.3,0.624],[97253.4,0.305],[97254.3,0.002],[97255.3,0.002],[97257.3,0.002]]]
["binance-futures","BTCUSDT",1734825615883,[[97253.2,4.089],[97252.5,0.004],[97252.3,0.002],[97252.2,0.767]],[[97253.3,0.628],[97253.4,0.305],[97254.3,0.002],[97255.3,0.002],[97257.3,0.002]]]
["binance-futures","BTCUSDT",1734825615932,[[97253.2,4.089],[97252.5,0.004],[97252.3,0.165],[97249.9,0.022],[97248.7,0.002]],[[97253.3,0.628],[97253.4,0.305],[97254.3,0.002],[97255.3,0.002],[97257.0,0.041]]]
["binance-futures","BTCUSDT",1734825615989,[[97253.2,3.463],[97252.5,0.004],[97251.2,0.002],[97251.1,0.348],[97250.0,0.02]],[[97253.3,4.127],[97253.4,0.305],[97253.7,0.005],[97254.3,0.002],[97254.5,0.041]]]
["binance-futures","BTCUSDT",1734825616042,[[97253.2,3.463],[97252.5,0.004]],[[97253.3,4.126],[97253.4,0.305],[97254.0,0.005],[97254.3,0.002],[97254.5,0.041]]]
["binance-futures","BTCUSDT",1734825616090,[[97253.2,3.449],[97252.5,0.004],[97242.6,0.11],[97240.5,0.164],[97240.2,1.415]],[[97253.3,4.139],[97253.4,0.305],[97254.3,0.007],[97254.5,0.041],[97257.6,0.002]]]
["binance-futures","BTCUSDT",1734825616147,[[97253.2,3.449],[97252.5,0.004],[97249.9,0.196],[97246.4,0.105],[97242.6,0.11]],[[97253.3,4.13],[97253.4,0.305],[97254.3,0.002],[97254.5,0.041],[97257.6,0.002]]]
["binance-futures","BTCUSDT",1734825616197,[[97253.2,3.478],[97252.5,0.004],[97249.9,0.196],[97246.4,0.105],[97242.8,0.004]],[[97253.3,3.483],[97253.4,0.305],[97254.3,0.002],[97257.6,0.002],[97258.3,0.018]]]
["binance-futures","BTCUSDT",1734825616249,[[97253.2,3.488],[97252.5,0.004],[97252.1,0.462],[97251.8,0.028],[97249.9,0.196]],[[97253.3,0.627],[97253.4,0.305],[97254.3,0.002],[97257.6,0.002],[97257.8,0.131]]]
["binance-futures","BTCUSDT",1734825616305,[[97253.2,3.935],[97252.5,0.004],[97252.2,0.101],[97250.3,0.02],[97250.0,0.022]],[[97253.3,0.627],[97253.4,0.305],[97254.3,0.002],[97257.8,0.131],[97258.3,0.012]]]
["binance-futures","BTCUSDT",1734825616354,[[97253.2,4.715],[97252.5,0.004],[97252.2,0.033],[97250.3,0.02],[97250.0,0.022]],[[97253.3,0.317],[97253.4,0.305],[97254.3,0.002],[97257.8,0.129],[97258.3,0.012]]]
["binance-futures","BTCUSDT",1734825616407,[[97253.2,4.726],[97252.5,0.004],[97252.2,0.033],[97250.3,0.02],[97250.0,0.022]],[[97253.3,0.313],[97253.4,0.305],[97254.3,0.002],[97257.8,0.129],[97258.3,0.012]]]
["binance-futures","BTCUSDT",1734825616460,[[97253.2,4.726],[97252.5,0.004],[97252.2,0.033],[97250.3,0.02],[97250.0,0.022]],[[97253.3,0.35],[97253.4,0.305],[97254.3,0.002],[97257.8,0.129],[97258.3,0.012]]]
["binance-futures","BTCUSDT",1734825616514,[[97253.2,4.726],[97252.5,0.004],[97252.2,0.033],[97250.3,0.02],[97250.0,0.022]],[[97253.3,0.358],[97253.4,0.305],[97254.3,0.002],[97257.8,0.129],[97258.3,0.012]]]
["binance-futures","BTCUSDT",1734825616561,[[97253.2,4.71],[97252.5,0.004],[97252.2,0.033],[97250.3,0.02],[97250.0,0.022]],[[97253.3,0.358],[97253.4,0.305],[97254.3,0.002],[97257.8,0.129],[97258.1,0.461]]]
["binance-futures","BTCUSDT",1734825616618,[[97253.2,4.71],[97252.5,0.004],[97252.2,0.033],[97250.3,0.02],[97250.2,0.048]],[[97253.3,0.67],[97253.4,0.305],[97254.3,0.002],[97257.6,0.002],[97257.7,0.439]]]
["binance-futures","BTCUSDT",1734825616658,[[97253.2,4.71],[97252.5,0.004],[97252.2,0.033],[97250.2,0.048]],[[97253.3,0.358],[97253.4,0.305],[97254.3,0.002],[97257.6,0.002],[97257.7,0.439]]]
["binance-futures","BTCUSDT",1734825616720,[[97253.2,4.71],[97252.5,0.004],[97252.2,0.033],[97250.2,0.048],[97243.7,0.006]],[[97253.3,0.364],[97253.4,0.305],[97254.3,0.002],[97257.6,0.002],[97257.7,0.439]]]
["binance-futures","BTCUSDT",1734825616774,[[97253.2,4.713],[97252.5,0.004],[97252.2,0.033],[97250.2,0.048],[97243.7,0.006]],[[97253.3,0.679],[97253.4,0.305],[97254.3,0.002],[97257.2,0.887],[97257.5,0.921]]]
["binance-futures","BTCUSDT",1734825616828,[[97253.2,4.713],[97252.5,0.004],[97252.2,0.033],[97250.2,0.048],[97248.6,0.002]],[[97253.3,0.679],[97253.4,0.305],[97254.3,0.002],[97256.2,0.443],[97257.1,0.471]]]
["binance-futures","BTCUSDT",1734825616881,[[97253.2,4.696],[97252.5,0.004],[97252.2,0.033],[97250.2,0.048],[97249.9,0.002]],[[97253.3,0.834],[97253.4,0.305],[97254.3,0.002],[97256.0,0.034],[97256.1,0.477]]]
["binance-futures","BTCUSDT",1734825616931,[[97253.2,4.696],[97252.5,0.004],[97252.2,0.033],[97250.2,0.048],[97249.9,0.195]],[[97253.3,0.395],[97253.4,0.305],[97254.3,0.002],[97255.1,0.002],[97255.2,0.461]]]
["binance-futures","BTCUSDT",1734825616978,[[97253.2,4.696],[97252.5,0.004],[97252.2,0.033],[97250.2,0.048],[97249.9,0.195]],[[97253.3,0.364],[97253.4,0.305],[97254.3,0.002],[97256.8,0.01],[97258.3,0.012]]]
["binance-futures","BTCUSDT",1734825617030,[[97253.2,4.696],[97252.5,0.004],[97252.2,0.033],[97250.2,0.048],[97249.9,0.195]],[[97253.3,0.365],[97253.4,0.305],[97254.3,0.002],[97256.8,0.01],[97258.3,0.012]]]
["binance-futures","BTCUSDT",1734825617087,[[97253.2,4.696],[97253.1,0.049],[97252.5,0.004],[97252.2,0.033],[97251.7,0.076]],[[97253.3,0.364],[97253.4,0.305],[97254.3,0.002],[97256.8,0.01],[97257.9,0.006]]]
["binance-futures","BTCUSDT",1734825617138,[[97253.2,4.694],[97253.1,0.049],[97252.5,0.004],[97252.2,0.033],[97251.7,0.076]],[[97253.3,0.364],[97253.4,0.305],[97254.3,0.002],[97256.8,0.01],[97257.6,0.002]]]
["binance-futures","BTCUSDT",1734825617191,[[97253.2,3.876],[97253.1,0.049],[97252.5,0.004],[97252.2,0.033],[97251.7,0.076]],[[97253.3,2.701],[97253.4,0.305],[97254.3,0.002],[97254.5,0.041],[97256.8,0.01]]]
["binance-futures","BTCUSDT",1734825617243,[[97253.2,3.421],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071]],[[97253.3,3.66],[97253.4,0.305],[97254.3,0.002],[97254.5,0.041],[97256.8,0.012]]]
["binance-futures","BTCUSDT",1734825617295,[[97253.2,3.44],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97249.9,0.195]],[[97253.3,3.55],[97253.4,0.305],[97254.3,0.002],[97254.5,0.041],[97256.2,0.034]]]
["binance-futures","BTCUSDT",1734825617343,[[97253.2,3.44],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97249.9,0.195]],[[97253.3,3.617],[97253.4,0.305],[97254.3,0.002],[97254.5,0.041],[97256.2,0.034]]]
["binance-futures","BTCUSDT",1734825617401,[[97253.2,3.424],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97249.9,0.002]],[[97253.3,3.617],[97253.4,0.305],[97254.3,0.002],[97254.5,0.041],[97256.2,0.034]]]
["binance-futures","BTCUSDT",1734825617448,[[97253.2,3.439],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97249.9,0.197]],[[97253.3,3.621],[97253.4,0.305],[97254.3,0.002],[97254.5,0.041],[97256.2,0.034]]]
["binance-futures","BTCUSDT",1734825617535,[[97253.2,3.441],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97249.9,0.197]],[[97253.3,3.619],[97253.4,0.305],[97253.5,0.014],[97254.3,0.002],[97254.5,0.041]]]
["binance-futures","BTCUSDT",1734825617609,[[97253.2,3.441],[97253.1,0.049],[97252.5,0.004],[97251.8,0.028],[97251.7,0.071]],[[97253.3,3.619],[97253.4,0.305],[97254.3,0.002],[97254.5,0.041],[97257.7,0.431]]]
["binance-futures","BTCUSDT",1734825617726,[[97253.2,3.441],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071]],[[97253.3,3.619],[97253.4,0.305],[97254.3,0.002],[97254.5,0.041],[97256.2,0.014]]]
["binance-futures","BTCUSDT",1734825617778,[[97253.2,3.443],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97243.4,0.161]],[[97253.3,2.313],[97253.4,0.305],[97254.3,0.002],[97254.5,0.041],[97256.2,0.014]]]
["binance-futures","BTCUSDT",1734825617830,[[97253.2,3.439],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97245.2,0.724]],[[97253.3,2.741],[97253.4,0.305],[97254.3,0.002],[97254.5,0.041],[97256.2,0.014]]]
["binance-futures","BTCUSDT",1734825617885,[[97253.2,3.439],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97245.2,0.724]],[[97253.3,2.712],[97253.4,0.305],[97254.3,0.002],[97254.5,0.041],[97256.2,0.014]]]
["binance-futures","BTCUSDT",1734825617936,[[97253.2,3.439],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97246.2,0.005]],[[97253.3,2.685],[97253.4,0.305],[97254.3,0.002],[97254.5,0.041],[97256.2,0.014]]]
["binance-futures","BTCUSDT",1734825618036,[[97253.2,3.148],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97246.2,0.005]],[[97253.3,2.685],[97253.4,0.305],[97254.3,0.002],[97254.5,0.041],[97256.2,0.014]]]
["binance-futures","BTCUSDT",1734825618094,[[97253.2,3.15],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071]],[[97253.3,2.685],[97253.4,0.305],[97254.3,0.002],[97254.5,0.041],[97256.2,0.014]]]
["binance-futures","BTCUSDT",1734825618150,[[97253.2,3.15],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97249.9,0.281]],[[97253.3,2.685],[97253.4,0.305],[97254.3,0.002],[97254.5,0.041],[97256.2,0.014]]]
["binance-futures","BTCUSDT",1734825618201,[[97253.2,1.338],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97250.5,0.004]],[[97253.3,2.715],[97253.4,0.305],[97254.3,0.002],[97254.5,0.041],[97256.0,0.041]]]
["binance-futures","BTCUSDT",1734825618254,[[97253.2,1.36],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97250.5,0.004]],[[97253.3,3.52],[97253.4,0.31],[97253.6,0.041],[97254.3,0.002],[97254.5,0.041]]]
["binance-futures","BTCUSDT",1734825618309,[[97253.2,1.11],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97250.5,0.004]],[[97253.3,3.528],[97253.4,0.31],[97253.6,0.041],[97254.3,0.002],[97254.5,0.041]]]
["binance-futures","BTCUSDT",1734825618361,[[97253.2,1.11],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97250.5,0.004]],[[97253.3,3.528],[97253.4,0.305],[97253.6,0.041],[97253.8,0.005],[97254.3,0.002]]]
["binance-futures","BTCUSDT",1734825618410,[[97253.2,1.246],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97250.5,0.004]],[[97253.3,2.716],[97253.4,0.305],[97253.6,0.041],[97253.8,0.005],[97254.3,0.002]]]
["binance-futures","BTCUSDT",1734825618461,[[97253.2,1.246],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97251.0,0.041]],[[97253.3,2.706],[97253.4,0.305],[97253.6,0.041],[97253.9,0.005],[97254.3,0.002]]]
["binance-futures","BTCUSDT",1734825618511,[[97253.2,1.246],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97251.0,0.041]],[[97253.3,2.716],[97253.4,0.305],[97253.6,0.041],[97253.9,0.005],[97254.3,0.002]]]
["binance-futures","BTCUSDT",1734825618569,[[97253.2,1.246],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071]],[[97253.3,2.716],[97253.4,0.305],[97253.9,0.005],[97254.3,0.002],[97256.4,0.264]]]
["binance-futures","BTCUSDT",1734825618623,[[97253.2,1.246],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97245.7,0.004]],[[97253.3,2.716],[97253.4,0.305],[97253.9,0.005],[97254.3,0.002],[97256.1,0.014]]]
["binance-futures","BTCUSDT",1734825618673,[[97253.2,1.246],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97247.7,0.287]],[[97253.3,2.718],[97253.4,0.305],[97253.9,0.005],[97254.3,0.002],[97256.1,0.014]]]
["binance-futures","BTCUSDT",1734825618730,[[97253.2,0.95],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97247.7,0.287]],[[97253.3,2.718],[97253.4,0.305],[97253.9,0.005],[97254.3,0.002],[97256.1,0.447]]]
["binance-futures","BTCUSDT",1734825618777,[[97253.2,0.95],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97247.7,0.287]],[[97253.3,2.799],[97253.4,0.305],[97253.9,0.005],[97254.3,0.002],[97255.7,0.002]]]
["binance-futures","BTCUSDT",1734825618830,[[97253.2,1.15],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97251.0,0.041]],[[97253.3,3.144],[97253.4,0.305],[97253.8,0.004],[97253.9,0.005],[97254.3,0.002]]]
["binance-futures","BTCUSDT",1734825618883,[[97253.2,2.362],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97251.0,0.041]],[[97253.3,3.144],[97253.4,0.305],[97253.8,0.004],[97253.9,0.005],[97254.3,0.002]]]
["binance-futures","BTCUSDT",1734825618930,[[97253.2,3.279],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97251.0,0.041]],[[97253.3,1.823],[97253.4,0.305],[97253.9,0.005],[97254.3,0.002],[97258.3,0.014]]]
["binance-futures","BTCUSDT",1734825618984,[[97253.2,3.279],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97251.0,0.041]],[[97253.3,1.809],[97253.4,0.305],[97253.9,0.005],[97254.3,0.002],[97257.7,0.014]]]
["binance-futures","BTCUSDT",1734825619036,[[97253.2,3.276],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97251.0,0.041]],[[97253.3,1.774],[97253.4,0.305],[97254.3,0.002],[97254.7,0.005],[97275.7,0.308]]]
["binance-futures","BTCUSDT",1734825619094,[[97253.2,3.276],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97251.0,0.041]],[[97253.3,1.774],[97253.4,0.305],[97253.6,0.014],[97254.3,0.002],[97254.7,0.005]]]
["binance-futures","BTCUSDT",1734825619143,[[97253.2,3.276],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97251.0,0.041]],[[97253.3,2.64],[97253.4,0.305],[97253.6,0.014],[97254.3,0.002],[97254.5,0.041]]]
["binance-futures","BTCUSDT",1734825619200,[[97253.2,3.276],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97251.0,0.041]],[[97253.3,2.641],[97253.4,0.305],[97253.6,0.014],[97254.3,0.002],[97254.5,0.041]]]
["binance-futures","BTCUSDT",1734825619306,[[97253.2,3.274],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97251.0,0.041]],[[97253.3,2.825],[97253.4,0.305],[97253.6,0.014],[97254.3,0.002],[97254.5,0.041]]]
["binance-futures","BTCUSDT",1734825619357,[[97253.2,3.268],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97251.5,0.004]],[[97253.3,2.808],[97253.4,0.305],[97253.6,0.014],[97254.3,0.002],[97254.5,0.041]]]
["binance-futures","BTCUSDT",1734825619414,[[97253.2,3.257],[97253.1,0.049],[97252.5,0.004],[97251.7,0.071],[97251.5,0.004]],[[97253.3,2.645],[97253.4,0.305],[97253.6,0.014],[97254.3,0.002],[97254.5,0.041]]]
["binance-futures","BTCUSDT",1734825619461,[[97253.2,3.257],[97253.1,0.049],[97252.5,0.004],[97252.3,0.015],[97251.7,0.071]],[[97253.3,2.645],[97253.4,0.305],[97253.6,0.014],[97254.3,0.002],[97254.5,0.041]]]
["binance-futures","BTCUSDT",1734825619520,[[97253.2,3.267],[97253.1,0.049],[97252.5,0.004],[97252.3,0.015],[97251.7,0.071]],[[97253.3,0.304],[97253.4,0.305],[97254.3,0.002],[97257.9,0.004],[97258.1,0.016]]]
["binance-futures","BTCUSDT",1734825619571,[[97253.2,3.729],[97253.1,0.049],[97252.5,0.004],[97252.3,0.015],[97252.2,0.002]],[[97253.3,0.554],[97253.4,0.305],[97254.3,0.002],[97257.9,0.004],[97258.1,0.016]]]
["binance-futures","BTCUSDT",1734825619622,[[97253.2,3.727],[97253.1,0.049],[97252.5,0.004],[97252.3,0.015]],[[97253.3,0.554],[97253.4,0.305],[97254.3,0.002],[97257.9,0.004],[97258.1,0.016]]]
["binance-futures","BTCUSDT",1734825619669,[[97253.2,3.727],[97253.1,0.049],[97252.5,0.004],[97252.3,0.015],[97250.5,0.45]],[[97253.3,0.554],[97253.4,0.305],[97254.3,0.002],[97257.9,0.004],[97258.1,0.016]]]
["binance-futures","BTCUSDT",1734825619723,[[97253.2,3.727],[97253.1,0.049],[97252.5,0.004],[97252.3,0.015],[97251.8,0.091]],[[97253.3,0.554],[97253.4,0.305],[97254.3,0.002],[97257.9,0.004],[97258.1,0.016]]]
["binance-futures","BTCUSDT",1734825619768,[[97253.2,3.727],[97253.1,0.049],[97252.5,0.004],[97252.3,0.015],[97251.8,0.22]],[[97253.3,0.543],[97253.4,0.305],[97254.3,0.002],[97257.9,0.004],[97258.1,0.016]]]
["binance-futures","BTCUSDT",1734825619828,[[97253.2,3.727],[97253.1,0.049],[97252.5,0.004],[97252.3,0.015],[97251.9,0.462]],[[97253.3,0.534],[97253.4,0.305],[97254.3,0.002],[97257.9,0.004],[97258.0,0.041]]]
["binance-futures","BTCUSDT",1734825619881,[[97253.2,3.73],[97253.1,0.049],[97252.5,0.004],[97252.3,0.015],[97251.9,0.462]],[[97253.3,0.534],[97253.4,0.305],[97254.3,0.002],[97257.9,0.004],[97258.0,0.041]]]
["binance-futures","BTCUSDT",1734825619932,[[97253.2,3.73],[97253.1,0.049],[97252.5,0.004],[97252.3,0.015],[97251.9,0.462]],[[97253.3,0.537],[97253.4,0.305],[97254.3,0.002],[97257.9,0.004],[97258.0,0.041]]]
["binance-futures","BTCUSDT",1734825620030,[[97253.2,3.728],[97253.1,0.049],[97252.5,0.004],[97252.3,0.015],[97251.9,0.462]],[[97253.3,0.541],[97253.4,0.305],[97254.3,0.002],[97257.9,0.004],[97258.0,0.041]]]
["binance-futures","BTCUSDT",1734825620094,[[97258.0,1.482],[97257.9,0.356],[97257.8,0.02],[97257.4,0.006],[97257.0,0.041]],[[97258.1,2.714],[97258.2,4.703],[97258.3,0.014],[97259.2,0.002],[97260.0,0.002]]]
["binance-futures","BTCUSDT",1734825620144,[[97258.0,1.484],[97257.9,0.356],[97257.4,0.006],[97257.0,0.041]],[[97258.1,2.714],[97258.2,0.002],[97258.3,0.01],[97259.2,0.002],[97260.0,0.002]]]
["binance-futures","BTCUSDT",1734825620196,[[97258.0,1.49],[97257.4,0.006],[97257.0,0.041],[97255.6,0.002],[97255.5,0.44]],[[97258.1,2.744],[97258.2,0.002],[97258.3,0.01],[97259.2,0.002],[97260.0,0.002]]]
["binance-futures","BTCUSDT",1734825620251,[[97258.0,1.49],[97257.4,0.006],[97257.0,0.041]],[[97258.1,2.751],[97258.2,0.002],[97258.3,0.01],[97259.2,0.002],[97260.0,0.002]]]
["binance-futures","BTCUSDT",1734825620303,[[97258.0,1.478],[97257.4,0.006],[97257.0,0.041],[97253.2,0.08],[97249.0,0.002]],[[97258.1,2.765],[97258.2,0.002],[97258.3,0.01],[97259.2,0.002],[97260.0,0.002]]]
["binance-futures","BTCUSDT",1734825620357,[[97258.0,1.478],[97257.4,0.006],[97257.0,0.041],[97253.2,0.08],[97253.1,0.061]],[[97258.1,2.765],[97258.2,0.002],[97258.3,0.01],[97259.2,0.002],[97260.0,0.002]]]
["binance-futures","BTCUSDT",1734825620409,[[97258.0,1.466],[97257.4,0.006],[97253.6,0.041],[97253.2,0.077],[97253.1,0.061]],[[97258.1,2.801],[97258.2,0.002],[97258.3,0.01],[97259.2,0.002],[97259.9,0.02]]]
["binance-futures","BTCUSDT",1734825620460,[[97258.0,0.265],[97257.4,0.004],[97256.3,0.021],[97253.6,0.041],[97253.2,0.021]],[[97258.1,3.485],[97258.2,0.002],[97258.3,0.01],[97259.2,0.002],[97259.9,0.255]]]
["binance-futures","BTCUSDT",1734825620512,[[97258.0,0.286],[97257.4,0.004],[97256.3,0.021],[97254.5,0.113],[97253.6,0.041]],[[97258.1,3.499],[97258.2,0.002],[97258.3,0.01],[97259.1,0.002],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825620561,[],[[97246.1,2.216],[97246.6,0.004],[97246.9,0.013],[97247.3,0.013],[97247.5,0.004]]]
["binance-futures","BTCUSDT",1734825620613,[[97246.0,7.223],[97243.6,0.148],[97243.5,0.024],[97242.6,0.005],[97241.8,0.002]],[[97246.1,2.07],[97246.6,0.004],[97247.5,0.002],[97250.4,0.004],[97252.4,0.002]]]
["binance-futures","BTCUSDT",1734825620666,[[97246.0,7.251],[97245.2,0.287],[97244.3,0.021],[97243.6,0.002],[97243.5,0.101]],[[97246.1,2.07],[97246.6,0.004],[97247.5,0.002],[97250.4,0.004],[97252.3,0.02]]]
["binance-futures","BTCUSDT",1734825620715,[[97246.0,7.251],[97245.9,0.005],[97245.2,0.287],[97244.3,0.021],[97243.6,0.002]],[[97246.1,2.083],[97246.6,0.004],[97247.5,0.002],[97250.4,0.004],[97252.3,0.02]]]
["binance-futures","BTCUSDT",1734825620769,[[97246.0,7.973],[97245.9,0.008],[97245.3,0.144],[97245.2,0.287],[97244.3,0.021]],[[97246.1,0.978],[97246.6,0.004],[97247.5,0.002],[97250.4,0.002],[97251.4,0.002]]]
["binance-futures","BTCUSDT",1734825620821,[[97246.0,7.976],[97245.9,0.008],[97245.3,0.144],[97245.2,0.287],[97244.3,0.021]],[[97246.1,0.978],[97246.6,0.004],[97247.5,0.002],[97250.4,0.002],[97251.4,0.002]]]
["binance-futures","BTCUSDT",1734825620976,[[97246.0,7.976],[97245.9,0.008],[97245.3,0.144],[97245.2,0.287],[97244.3,0.021]],[[97246.1,1.229],[97246.6,0.004],[97247.5,0.002],[97249.5,0.002],[97250.4,0.002]]]
["binance-futures","BTCUSDT",1734825621134,[[97246.0,7.976],[97245.9,0.008],[97245.3,0.144],[97245.2,0.287],[97244.3,0.021]],[[97246.1,1.234],[97246.6,0.004],[97247.5,0.002],[97249.5,0.002],[97250.4,0.002]]]
["binance-futures","BTCUSDT",1734825621241,[[97246.0,7.979],[97245.9,0.008],[97245.3,0.144],[97245.2,0.287],[97244.3,0.021]],[[97246.1,1.232],[97246.6,0.004],[97247.5,0.002],[97249.5,0.002],[97250.4,0.002]]]
["binance-futures","BTCUSDT",1734825621344,[[97246.0,7.951],[97245.9,0.008],[97245.3,0.144],[97245.2,0.287],[97244.3,0.021]],[[97246.1,1.232],[97246.6,0.004],[97247.5,0.002],[97249.5,0.002],[97250.4,0.002]]]
["binance-futures","BTCUSDT",1734825621399,[[97246.0,7.955],[97245.9,0.008],[97245.3,0.144],[97245.2,0.287],[97244.3,0.021]],[[97246.1,0.919],[97246.6,0.004],[97247.5,0.002],[97249.5,0.002],[97250.4,0.002]]]
["binance-futures","BTCUSDT",1734825621506,[[97250.3,1.324],[97249.4,0.05],[97248.4,0.093],[97247.4,0.537],[97246.6,0.41]],[[97250.4,0.002],[97252.5,0.005],[97258.1,0.016],[97265.5,0.475],[97280.3,0.93]]]
["binance-futures","BTCUSDT",1734825621557,[[97251.1,0.424],[97250.4,0.41],[97250.3,14.314],[97250.0,1.041],[97249.6,0.041]],[[97251.2,0.06],[97251.9,0.005],[97254.3,0.002],[97255.3,0.002],[97255.8,0.004]]]
["binance-futures","BTCUSDT",1734825621608,[[97251.1,12.298],[97250.5,0.853],[97250.4,14.563],[97250.3,0.034],[97250.2,0.041]],[[97251.2,0.074],[97251.4,0.004],[97253.4,0.002],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825621659,[[97253.1,11.746],[97252.3,4.014],[97251.4,3.449],[97251.3,11.777],[97251.2,11.614]],[[97253.4,0.002],[97254.3,0.002],[97255.3,0.002],[97255.4,0.005],[97259.2,0.002]]]
["binance-futures","BTCUSDT",1734825621709,[[97253.1,13.926],[97253.0,0.006],[97252.4,0.002],[97252.2,0.005],[97251.5,4.74]],[[97253.2,1.084],[97253.4,0.004],[97254.3,0.002],[97255.3,0.002],[97256.9,0.03]]]
["binance-futures","BTCUSDT",1734825621762,[[97253.1,13.802],[97253.0,0.006],[97252.2,0.003],[97251.7,0.002],[97251.6,0.951]],[[97253.2,1.086],[97253.4,0.004],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825621812,[[97253.1,13.804],[97253.0,0.006],[97252.2,0.003],[97251.6,0.023]],[[97253.2,1.125],[97253.4,0.004],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825621863,[[97253.1,13.524],[97253.0,0.006],[97252.2,0.003],[97251.6,0.023],[97247.6,0.812]],[[97253.2,2.829],[97253.4,0.004],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825621908,[[97253.1,13.317],[97253.0,0.006],[97252.2,0.003],[97251.6,0.016],[97247.6,0.812]],[[97253.2,2.767],[97253.4,0.004],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825621963,[[97253.1,11.333],[97253.0,0.006],[97252.2,0.003],[97251.6,0.016],[97247.6,0.812]],[[97253.2,2.767],[97253.4,0.004],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825622021,[[97253.1,7.148],[97253.0,0.002],[97251.6,0.016],[97247.7,0.105],[97247.6,0.812]],[[97253.2,2.898],[97253.4,0.004],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825622122,[[97253.1,7.148],[97253.0,0.002],[97247.7,0.105],[97247.6,0.812]],[[97253.2,2.911],[97253.4,0.004],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825622176,[[97253.1,7.191],[97253.0,0.002],[97251.1,0.002],[97247.7,0.105],[97247.6,0.812]],[[97253.2,2.913],[97253.4,0.004],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825622231,[[97253.1,7.189],[97253.0,0.002],[97251.1,0.002],[97247.7,0.105],[97247.6,0.812]],[[97253.2,2.913],[97253.4,0.004],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825622276,[[97253.1,7.19],[97253.0,0.002],[97251.1,0.002],[97247.7,0.105],[97247.6,0.812]],[[97253.2,2.916],[97253.4,0.004],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825622390,[[97253.1,7.192],[97253.0,0.002],[97251.1,0.002],[97247.7,0.105],[97247.6,0.812]],[[97253.2,2.916],[97253.4,0.004],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825622443,[[97253.1,7.253],[97253.0,0.002],[97251.1,0.002],[97247.7,0.105],[97247.6,0.812]],[[97253.2,2.902],[97253.4,0.004],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825622490,[[97253.1,7.257],[97253.0,0.002],[97251.1,0.002],[97247.7,0.105],[97247.6,0.812]],[[97253.2,2.902],[97253.4,0.004],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825622652,[[97253.1,7.255],[97253.0,0.002],[97251.1,0.002],[97247.7,0.105],[97247.6,0.812]],[[97253.2,2.902],[97253.4,0.004],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825622706,[[97253.1,7.255],[97253.0,0.002],[97251.1,0.002],[97250.0,0.005],[97247.7,0.105]],[[97253.2,2.897],[97253.4,0.004],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825622758,[[97253.1,7.247],[97253.0,0.005],[97251.1,0.002],[97250.0,0.005],[97247.7,0.105]],[[97253.2,2.897],[97253.4,0.004],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825622961,[[97253.1,7.247],[97253.0,0.005],[97251.1,0.002],[97250.0,0.005],[97247.7,0.105]],[[97253.2,1.617],[97253.4,0.004],[97254.3,0.002],[97255.3,0.002],[97257.9,0.004]]]
["binance-futures","BTCUSDT",1734825623068,[[97253.1,7.28],[97253.0,0.005],[97251.1,0.002],[97250.0,0.005],[97247.7,0.105]],[[97253.2,1.593],[97253.4,0.004],[97254.3,0.002],[97255.3,0.002],[97257.9,0.004]]]
["binance-futures","BTCUSDT",1734825623124,[[97253.1,7.282],[97253.0,0.005],[97251.1,0.015],[97250.0,0.005],[97247.7,0.105]],[[97253.2,0.759],[97253.4,0.004],[97254.3,0.002],[97255.3,0.002],[97257.9,0.004]]]
["binance-futures","BTCUSDT",1734825623176,[[97258.0,7.825],[97257.9,0.41],[97257.4,0.002],[97257.2,0.04],[97257.0,2.057]],[[97258.1,0.038],[97258.3,0.012],[97260.0,0.004],[97260.2,0.002],[97262.4,0.12]]]
["binance-futures","BTCUSDT",1734825623228,[[97258.0,7.893],[97257.9,0.41],[97257.4,0.002],[97257.2,0.002],[97257.1,1.031]],[[97258.1,0.041],[97258.3,0.012],[97260.0,0.004],[97260.2,0.002],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825623277,[[97258.0,7.896],[97257.9,0.41],[97257.4,0.002],[97257.3,0.002],[97257.2,0.432]],[[97258.1,0.043],[97258.3,0.012],[97260.0,0.004],[97260.2,0.002],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825623330,[[97258.0,7.862],[97257.9,0.41],[97257.4,0.002],[97257.2,0.278]],[[97258.1,0.046],[97258.3,0.012],[97260.0,0.004],[97260.2,0.002],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825623383,[[97258.0,7.864],[97257.9,0.41],[97257.4,0.002],[97257.2,0.278],[97257.0,0.427]],[[97258.1,0.048],[97258.3,0.012],[97260.0,0.004],[97260.2,0.002],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825623430,[[97258.0,7.851],[97257.9,0.41],[97257.4,0.002],[97257.2,0.278],[97257.0,0.427]],[[97258.1,0.048],[97258.3,0.012],[97260.0,0.004],[97260.2,0.002],[97260.9,0.002]]]
["binance-futures","BTCUSDT",1734825623489,[[97258.0,7.855],[97257.9,0.41],[97257.4,0.002],[97257.2,0.278],[97257.0,0.427]],[[97258.1,0.05],[97258.3,0.012],[97260.0,0.004],[97260.2,0.002],[97261.5,0.002]]]
["binance-futures","BTCUSDT",1734825623540,[[97258.0,7.855],[97257.9,0.41],[97257.4,0.002],[97257.2,0.278],[97257.0,0.427]],[[97258.1,0.05],[97258.3,0.012],[97260.0,0.004],[97260.2,0.002],[97261.5,0.002]]]
["binance-futures","BTCUSDT",1734825623591,[[97258.0,7.848],[97257.9,0.41],[97257.4,0.002],[97257.2,0.278],[97257.0,0.427]],[[97258.1,0.05],[97258.3,0.012],[97260.0,0.004],[97260.2,0.002],[97261.5,0.125]]]
["binance-futures","BTCUSDT",1734825623637,[[97258.0,7.85],[97257.9,0.41],[97257.4,0.002],[97257.2,0.278],[97257.0,0.427]],[[97258.1,0.05],[97258.3,0.012],[97260.0,0.004],[97260.2,0.002],[97262.1,0.002]]]
["binance-futures","BTCUSDT",1734825623696,[[97258.0,7.853],[97257.9,0.41],[97257.4,0.002],[97257.2,0.203],[97257.0,0.427]],[[97258.1,0.05],[97258.3,0.012],[97260.0,0.004],[97260.2,0.002],[97262.1,0.002]]]
["binance-futures","BTCUSDT",1734825623744,[[97258.0,7.863],[97257.9,0.412],[97257.4,0.002],[97257.2,0.203],[97257.0,0.427]],[[97258.1,0.05],[97258.3,0.012],[97260.0,0.004],[97260.2,0.002],[97262.1,0.002]]]
["binance-futures","BTCUSDT",1734825623852,[[97258.0,7.863],[97257.9,0.412],[97257.4,0.002],[97257.2,0.203],[97257.0,0.427]],[[97258.1,0.052],[97258.3,0.012],[97260.0,0.004],[97260.2,0.002],[97262.1,0.002]]]
["binance-futures","BTCUSDT",1734825624005,[[97258.0,7.865],[97257.9,0.412],[97257.4,0.002],[97257.2,0.203],[97257.0,0.427]],[[97258.1,0.052],[97258.3,0.012],[97260.0,0.004],[97260.2,0.002],[97262.1,0.002]]]
["binance-futures","BTCUSDT",1734825624108,[[97258.0,7.865],[97257.9,0.412],[97257.4,0.002],[97257.2,0.203],[97257.0,0.423]],[[97258.1,0.052],[97258.3,0.012],[97260.0,0.004],[97260.2,0.002],[97262.1,0.002]]]
["binance-futures","BTCUSDT",1734825624215,[[97258.0,7.867],[97257.9,0.412],[97257.4,0.002],[97257.2,0.203],[97257.0,0.403]],[[97258.1,0.044],[97258.3,0.012],[97260.0,0.004],[97260.2,0.002],[97262.1,0.002]]]
["binance-futures","BTCUSDT",1734825624269,[[97258.0,7.876],[97257.9,0.412],[97257.4,0.002],[97257.2,0.203],[97257.0,0.403]],[[97258.1,0.044],[97258.3,0.012],[97260.0,0.004],[97260.2,0.002],[97262.1,0.002]]]
["binance-futures","BTCUSDT",1734825624323,[[97261.6,16.063],[97261.5,0.007],[97261.3,0.002],[97260.4,0.082],[97260.3,0.004]],[[97261.7,0.022],[97262.1,0.004],[97262.3,0.072],[97265.0,0.004],[97267.0,0.002]]]
["binance-futures","BTCUSDT",1734825624374,[[97262.9,12.732],[97262.8,0.463],[97262.4,0.045],[97262.3,0.044],[97262.2,0.002]],[[97263.0,0.103],[97263.2,0.002],[97265.0,0.004],[97266.0,0.002],[97267.0,0.002]]]
["binance-futures","BTCUSDT",1734825624425,[[97262.9,11.58],[97262.8,0.437],[97262.4,0.041],[97262.2,0.002]],[[97263.0,0.107],[97263.2,0.002],[97264.1,0.002],[97265.0,0.004],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1734825624476,[[97264.1,13.31],[97263.2,0.043],[97263.0,0.119],[97262.9,0.211],[97262.8,0.002]],[[97264.2,0.121],[97265.0,0.004],[97266.0,0.002],[97268.0,0.004],[97268.2,0.006]]]
["binance-futures","BTCUSDT",1734825624527,[[97264.1,13.348],[97263.2,0.043],[97263.0,0.119],[97262.9,0.21]],[[97264.2,0.123],[97265.0,0.004],[97266.0,0.002],[97267.2,0.041],[97268.0,0.004]]]
["binance-futures","BTCUSDT",1734825624577,[[97264.1,13.358],[97263.2,0.043],[97263.0,0.119],[97262.9,0.205],[97261.7,0.226]],[[97264.2,1.089],[97265.0,0.004],[97266.0,0.023],[97267.2,0.041],[97267.9,0.002]]]
["binance-futures","BTCUSDT",1734825624630,[[97264.1,13.364],[97263.2,0.043],[97263.0,0.119],[97262.9,0.005],[97261.7,0.226]],[[97264.2,1.033],[97265.0,0.004],[97266.0,0.023],[97267.2,0.041],[97267.9,0.303]]]
["binance-futures","BTCUSDT",1734825624682,[[97264.1,13.348],[97263.2,0.043],[97263.0,0.119],[97262.9,0.005],[97261.7,0.226]],[[97264.2,0.709],[97265.0,0.004],[97266.0,0.023],[97267.2,0.041],[97267.8,0.105]]]
["binance-futures","BTCUSDT",1734825624733,[[97264.1,13.389],[97264.0,0.002],[97263.2,0.043],[97263.0,0.119],[97262.9,0.005]],[[97264.2,0.706],[97265.0,0.004],[97266.0,0.023],[97267.2,0.041],[97267.8,0.061]]]
["binance-futures","BTCUSDT",1734825624786,[[97264.1,13.379],[97264.0,0.006],[97263.9,0.003],[97263.2,0.043],[97263.0,0.119]],[[97264.2,0.007],[97265.0,0.004],[97266.0,0.023],[97267.2,0.041],[97267.8,0.061]]]
["binance-futures","BTCUSDT",1734825624830,[[97264.1,13.458],[97264.0,0.006],[97263.9,0.003],[97263.2,0.043],[97263.0,0.119]],[[97264.2,0.007],[97265.0,0.004],[97266.0,0.023],[97267.2,0.041],[97267.8,0.061]]]
["binance-futures","BTCUSDT",1734825624886,[[97264.1,13.46],[97264.0,0.006],[97263.9,0.003],[97263.2,0.043],[97263.1,0.114]],[[97264.2,0.007],[97265.0,0.004],[97266.0,0.023],[97267.8,0.019],[97269.9,0.006]]]
["binance-futures","BTCUSDT",1734825624937,[[97264.1,13.463],[97264.0,0.006],[97263.9,0.003],[97263.2,0.043]],[[97264.2,0.007],[97265.0,0.004],[97266.0,0.023],[97267.8,0.019],[97269.9,0.006]]]
["binance-futures","BTCUSDT",1734825624988,[[97264.1,13.463],[97264.0,0.006],[97263.9,0.003],[97263.2,0.043],[97254.7,0.695]],[[97264.2,0.007],[97265.0,0.004],[97266.0,0.023],[97267.8,0.019],[97269.9,0.006]]]
["binance-futures","BTCUSDT",1734825625101,[[97264.1,13.404],[97264.0,0.006],[97263.9,0.003],[97263.2,0.043],[97260.3,0.004]],[[97264.2,0.007],[97265.0,0.004],[97266.0,0.023],[97267.8,0.019],[97268.1,0.034]]]
["binance-futures","BTCUSDT",1734825625205,[[97264.1,13.004],[97264.0,0.006],[97263.9,0.003],[97263.2,0.043],[97260.3,0.004]],[[97264.2,0.007],[97265.0,0.004],[97266.0,0.023],[97267.8,0.019],[97268.1,0.034]]]
["binance-futures","BTCUSDT",1734825625308,[[97264.1,13.006],[97264.0,0.006],[97263.9,0.003],[97263.2,0.043],[97260.3,0.004]],[[97264.2,0.007],[97265.0,0.004],[97266.0,0.023],[97267.8,0.019],[97268.1,0.034]]]
["binance-futures","BTCUSDT",1734825625359,[[97264.1,12.981],[97264.0,0.006],[97263.9,0.003],[97263.2,0.043],[97260.3,0.004]],[[97264.2,0.007],[97265.0,0.004],[97266.0,0.023],[97267.8,0.019],[97268.1,0.034]]]
["binance-futures","BTCUSDT",1734825625413,[[97264.1,12.985],[97264.0,0.006],[97263.9,0.003],[97263.2,0.043],[97261.1,0.29]],[[97264.2,0.007],[97265.0,0.004],[97266.0,0.023],[97267.8,0.019],[97268.1,0.034]]]
["binance-futures","BTCUSDT",1734825625463,[[97264.1,12.982],[97264.0,0.006],[97263.9,0.003],[97263.2,0.043],[97261.1,0.29]],[[97264.2,0.079],[97265.0,0.004],[97266.0,0.023],[97267.8,0.019],[97268.1,0.034]]]
["binance-futures","BTCUSDT",1734825625519,[[97264.1,12.982],[97264.0,0.006],[97263.9,0.003],[97263.2,0.043],[97261.1,0.29]],[[97264.2,0.087],[97265.0,0.004],[97266.0,0.023],[97267.8,0.019],[97268.1,0.034]]]
["binance-futures","BTCUSDT",1734825625567,[[97264.1,12.942],[97264.0,0.006],[97263.9,0.003],[97263.2,0.043],[97261.1,0.29]],[[97264.2,0.087],[97265.0,0.004],[97266.0,0.023],[97267.8,0.019],[97268.1,0.034]]]
["binance-futures","BTCUSDT",1734825625621,[[97264.1,12.943],[97264.0,0.006],[97263.9,0.003],[97263.2,0.043],[97261.1,0.29]],[[97264.2,0.084],[97265.0,0.004],[97266.0,0.023],[97267.8,0.019],[97268.1,0.034]]]
["binance-futures","BTCUSDT",1734825625676,[[97264.1,12.943],[97264.0,0.006],[97263.9,0.003],[97263.2,0.043],[97261.1,0.29]],[[97264.2,0.08],[97265.0,0.004],[97266.0,0.023],[97267.8,0.019],[97268.1,0.034]]]
["binance-futures","BTCUSDT",1734825625730,[[97264.1,12.94],[97264.0,0.006],[97263.9,0.003],[97263.2,0.043],[97261.1,0.29]],[[97264.2,0.08],[97265.0,0.004],[97266.0,0.023],[97267.8,0.019],[97268.1,0.034]]]
["binance-futures","BTCUSDT",1734825625888,[[97268.2,8.251],[97268.1,0.005],[97268.0,0.002],[97267.9,0.002],[97267.2,0.041]],[[97268.3,1.105],[97268.4,0.1],[97269.9,0.004],[97271.8,0.002],[97271.9,0.439]]]
["binance-futures","BTCUSDT",1734825625941,[[97268.2,8.241],[97268.1,0.005],[97267.2,0.041]],[[97268.3,2.749],[97268.4,0.1],[97269.9,0.004],[97270.4,0.005],[97270.5,0.387]]]
["binance-futures","BTCUSDT",1734825625992,[[97268.2,7.65],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97264.1,0.14]],[[97268.3,3.645],[97269.4,0.018],[97269.5,0.45],[97269.9,0.004],[97270.4,0.005]]]
["binance-futures","BTCUSDT",1734825626047,[[97268.2,7.392],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97264.1,0.057]],[[97268.3,3.649],[97269.4,0.016],[97269.9,0.004],[97270.4,0.005],[97271.1,0.046]]]
["binance-futures","BTCUSDT",1734825626096,[[97268.2,7.392],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97264.1,0.057]],[[97268.3,3.649],[97269.3,0.014],[97269.4,0.03],[97269.9,0.018],[97270.4,0.005]]]
["binance-futures","BTCUSDT",1734825626150,[[97268.2,7.397],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97264.1,0.05]],[[97268.3,3.649],[97269.3,0.014],[97269.4,0.03],[97269.9,0.018],[97270.4,0.005]]]
["binance-futures","BTCUSDT",1734825626203,[[97268.2,7.397],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97264.1,0.047]],[[97268.3,3.649],[97269.3,0.014],[97269.4,0.03],[97269.9,0.018],[97270.4,0.005]]]
["binance-futures","BTCUSDT",1734825626255,[[97268.2,7.407],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97264.1,0.042]],[[97268.3,3.652],[97269.3,0.014],[97269.4,0.03],[97269.9,0.018],[97270.4,0.005]]]
["binance-futures","BTCUSDT",1734825626306,[[97268.2,7.412],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97264.1,0.004]],[[97268.3,3.63],[97269.3,0.014],[97269.4,0.03],[97269.9,0.018],[97270.4,0.005]]]
["binance-futures","BTCUSDT",1734825626359,[[97268.2,7.418],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002]],[[97268.3,3.63],[97269.3,0.014],[97269.4,0.03],[97269.9,0.018],[97270.4,0.005]]]
["binance-futures","BTCUSDT",1734825626412,[[97268.2,7.456],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97255.6,0.002]],[[97268.3,3.63],[97269.4,0.016],[97269.9,0.004],[97270.4,0.005],[97285.4,0.004]]]
["binance-futures","BTCUSDT",1734825626466,[[97268.2,7.461],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97255.9,1.833]],[[97268.3,3.63],[97269.4,0.016],[97269.9,0.004],[97270.4,0.005],[97270.6,0.14]]]
["binance-futures","BTCUSDT",1734825626518,[[97268.2,7.45],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97257.2,0.002]],[[97268.3,3.63],[97269.4,0.016],[97269.9,0.004],[97270.4,0.005],[97270.6,0.14]]]
["binance-futures","BTCUSDT",1734825626553,[[97268.2,7.45],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002]],[[97268.3,3.63],[97269.4,0.016],[97269.9,0.004],[97270.4,0.005],[97270.6,0.14]]]
["binance-futures","BTCUSDT",1734825626621,[[97268.2,7.452],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97255.6,0.203]],[[97268.3,3.63],[97269.4,0.016],[97269.9,0.004],[97270.4,0.005],[97270.6,0.14]]]
["binance-futures","BTCUSDT",1734825626674,[[97268.2,7.452],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97255.8,0.004]],[[97268.3,3.63],[97269.4,0.016],[97269.9,0.004],[97270.4,0.005],[97270.6,0.14]]]
["binance-futures","BTCUSDT",1734825626830,[[97268.2,7.452],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97258.5,0.004]],[[97268.3,3.63],[97269.4,0.016],[97269.9,0.004],[97270.4,0.005],[97270.6,0.14]]]
["binance-futures","BTCUSDT",1734825626879,[[97268.2,7.554],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97258.5,0.004]],[[97268.3,3.63],[97269.4,0.016],[97269.9,0.004],[97270.4,0.005],[97270.6,0.14]]]
["binance-futures","BTCUSDT",1734825626934,[[97268.2,7.526],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97260.0,0.046]],[[97268.3,3.63],[97269.4,0.016],[97269.9,0.004],[97270.4,0.005],[97270.6,0.14]]]
["binance-futures","BTCUSDT",1734825627035,[[97268.2,7.526],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97260.0,0.046]],[[97268.3,3.628],[97269.4,0.016],[97269.9,0.004],[97270.4,0.005],[97270.6,0.14]]]
["binance-futures","BTCUSDT",1734825627096,[[97268.2,7.542],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97260.0,0.046]],[[97268.3,3.628],[97269.4,0.016],[97269.9,0.004],[97270.4,0.005],[97270.6,0.14]]]
["binance-futures","BTCUSDT",1734825627137,[[97268.2,7.52],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97260.0,0.046]],[[97268.3,3.628],[97269.4,0.016],[97269.9,0.004],[97270.4,0.005],[97270.6,0.14]]]
["binance-futures","BTCUSDT",1734825627202,[[97268.2,7.52],[97268.1,0.005],[97267.2,0.041],[97264.2,0.002],[97260.0,0.046]],[[97268.3,3.629],[97269.4,0.016],[97269.9,0.004],[97270.4,0.005],[97270.6,0.14]]]
["binance-futures","BTCUSDT",1734825627251,[[97268.2,7.533],[97268.1,0.005],[97267.3,0.013],[97267.2,0.041],[97266.8,0.041]],[[97268.3,0.672],[97269.4,0.016],[97269.9,0.004],[97270.4,0.005],[97270.6,0.099]]]
["binance-futures","BTCUSDT",1734825627305,[[97268.2,7.544],[97268.1,0.005],[97267.3,0.024],[97267.2,0.041],[97266.8,0.041]],[[97268.3,0.672],[97269.4,0.016],[97269.9,0.004],[97270.4,0.005],[97270.6,0.099]]]
["binance-futures","BTCUSDT",1734825627350,[[97268.2,7.551],[97268.1,0.005],[97268.0,0.028],[97267.3,0.024],[97267.2,0.041]],[[97268.3,0.672],[97269.4,0.016],[97269.9,0.108],[97270.4,0.003],[97270.6,0.099]]]
["binance-futures","BTCUSDT",1734825627407,[[97268.2,7.551],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.024]],[[97268.3,0.672],[97269.4,0.016],[97269.9,0.108],[97270.4,0.003],[97270.6,0.099]]]
["binance-futures","BTCUSDT",1734825627508,[[97268.2,8.259],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.024]],[[97268.3,0.984],[97269.4,0.016],[97269.9,0.108],[97270.4,0.003],[97270.6,0.14]]]
["binance-futures","BTCUSDT",1734825627561,[[97268.2,8.3],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.024]],[[97268.3,0.984],[97269.4,0.016],[97269.9,0.108],[97270.4,0.003],[97270.6,0.14]]]
["binance-futures","BTCUSDT",1734825627770,[[97268.2,8.3],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.024]],[[97268.3,0.672],[97269.4,0.016],[97269.9,0.108],[97270.4,0.003],[97270.6,0.041]]]
["binance-futures","BTCUSDT",1734825627821,[[97268.2,8.291],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.024]],[[97268.3,0.672],[97269.4,0.016],[97269.9,0.108],[97270.4,0.003],[97270.6,0.041]]]
["binance-futures","BTCUSDT",1734825627875,[[97268.2,8.291],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.024]],[[97268.3,0.672],[97269.4,0.016],[97269.9,0.202],[97270.4,0.003],[97270.6,0.041]]]
["binance-futures","BTCUSDT",1734825627930,[[97268.2,8.301],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.024]],[[97268.3,0.672],[97269.4,0.016],[97269.9,0.202],[97270.4,0.003],[97279.6,0.057]]]
["binance-futures","BTCUSDT",1734825627985,[[97268.2,8.303],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.046]],[[97268.3,0.672],[97269.4,0.016],[97269.9,0.202],[97270.4,0.003],[97274.8,0.002]]]
["binance-futures","BTCUSDT",1734825628037,[[97268.2,8.322],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.046]],[[97268.3,0.672],[97269.4,0.016],[97269.9,0.098],[97270.4,0.003],[97274.8,0.002]]]
["binance-futures","BTCUSDT",1734825628089,[[97268.2,8.322],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.046]],[[97268.3,0.128],[97269.4,0.016],[97269.9,0.098],[97270.4,0.003],[97274.8,0.002]]]
["binance-futures","BTCUSDT",1734825628130,[[97268.2,8.271],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.046]],[[97268.3,0.128],[97269.4,0.016],[97269.9,0.098],[97270.4,0.003],[97274.8,0.002]]]
["binance-futures","BTCUSDT",1734825628241,[[97268.2,8.271],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.046]],[[97268.3,0.131],[97269.4,0.016],[97269.9,0.098],[97270.4,0.003],[97274.8,0.002]]]
["binance-futures","BTCUSDT",1734825628299,[[97268.2,8.258],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.046]],[[97268.3,0.131],[97269.4,0.016],[97269.9,0.098],[97270.4,0.003],[97274.5,0.44]]]
["binance-futures","BTCUSDT",1734825628344,[[97268.2,8.276],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.046]],[[97268.3,0.131],[97269.4,0.016],[97269.9,0.004],[97270.4,0.003],[97272.2,0.279]]]
["binance-futures","BTCUSDT",1734825628402,[[97268.2,8.276],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.046]],[[97268.3,0.131],[97269.4,0.016],[97269.9,0.004],[97270.4,0.003],[97272.2,0.149]]]
["binance-futures","BTCUSDT",1734825628453,[[97268.2,8.264],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.046]],[[97268.3,2.888],[97269.4,0.016],[97269.9,0.004],[97270.4,0.003],[97270.6,0.041]]]
["binance-futures","BTCUSDT",1734825628508,[[97268.2,7.791],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.046]],[[97268.3,2.49],[97269.4,0.018],[97269.9,0.004],[97270.4,0.003],[97270.6,0.041]]]
["binance-futures","BTCUSDT",1734825628554,[[97268.2,7.797],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.031]],[[97268.3,2.515],[97269.4,0.018],[97269.9,0.004],[97270.4,0.003],[97270.6,0.041]]]
["binance-futures","BTCUSDT",1734825628606,[[97268.2,7.797],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.02]],[[97268.3,0.706],[97269.4,0.018],[97269.9,0.004],[97270.4,0.003],[97273.8,0.002]]]
["binance-futures","BTCUSDT",1734825628665,[[97268.2,7.802],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.02]],[[97268.3,0.708],[97269.4,0.018],[97269.9,0.004],[97270.4,0.003],[97272.0,0.004]]]
["binance-futures","BTCUSDT",1734825628714,[[97268.2,7.837],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.02]],[[97268.3,0.887],[97269.4,0.018],[97269.9,0.004],[97270.4,0.003],[97272.0,0.004]]]
["binance-futures","BTCUSDT",1734825628768,[[97268.2,7.837],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.02]],[[97268.3,0.704],[97269.4,0.018],[97269.9,0.004],[97270.4,0.003],[97272.0,0.004]]]
["binance-futures","BTCUSDT",1734825628874,[[97268.2,7.837],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.02]],[[97268.3,0.148],[97269.4,0.018],[97269.9,0.004],[97270.4,0.003],[97278.1,0.005]]]
["binance-futures","BTCUSDT",1734825628923,[[97268.2,7.839],[97268.1,0.005],[97268.0,0.028],[97267.7,0.017],[97267.3,0.02]],[[97268.3,0.148],[97269.4,0.018],[97269.9,0.004],[97270.4,0.003],[97276.9,0.099]]]
["binance-futures","BTCUSDT",1734825628976,[[97269.9,14.393],[97269.8,0.002],[97269.7,0.003],[97269.6,0.041],[97269.2,0.002]],[[97270.0,0.498],[97270.4,0.003],[97276.9,0.099],[97278.0,0.004],[97279.4,0.002]]]
["binance-futures","BTCUSDT",1734825629027,[[97275.8,12.762],[97275.7,0.002],[97275.5,0.002],[97275.3,0.002],[97275.2,0.077]],[[97275.9,0.207],[97279.0,0.756],[97279.2,0.004],[97279.4,0.002],[97279.6,0.004]]]
["binance-futures","BTCUSDT",1734825629078,[[97277.4,15.988],[97276.6,1.906],[97276.2,1.19],[97276.0,0.041],[97275.9,7.188]],[[97277.5,0.021],[97278.9,1.154],[97279.4,0.002],[97279.6,0.004],[97280.6,0.004]]]
["binance-futures","BTCUSDT",1734825629129,[[97278.8,15.326],[97278.5,0.036],[97278.0,0.036],[97277.8,0.004],[97277.7,0.036]],[[97278.9,0.124],[97279.1,0.021],[97279.4,0.002],[97279.6,0.004],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1734825629180,[[97279.0,17.247],[97278.9,0.004],[97278.8,1.498],[97277.8,0.002]],[[97279.1,0.026],[97279.4,0.002],[97279.6,0.004],[97280.6,0.002],[97282.4,0.159]]]
["binance-futures","BTCUSDT",1734825629231,[[97279.6,13.227],[97279.5,0.106],[97279.3,0.038],[97279.2,0.041],[97279.1,5.087]],[[97280.6,0.002],[97282.4,0.018],[97287.7,0.292],[97288.8,0.058],[97289.9,0.013]]]
["binance-futures","BTCUSDT",1734825629283,[[97279.6,13.266],[97279.5,0.092],[97279.3,0.024],[97279.2,0.041],[97279.1,0.23]],[[97279.7,0.017],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97287.7,0.292]]]
["binance-futures","BTCUSDT",1734825629336,[[97279.6,13.38],[97279.5,0.092],[97279.3,0.024],[97279.2,0.117],[97279.1,0.23]],[[97279.7,0.107],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97287.7,0.002]]]
["binance-futures","BTCUSDT",1734825629384,[[97279.6,13.415],[97279.5,0.092],[97279.3,0.024],[97279.2,0.223],[97279.1,0.23]],[[97279.7,0.109],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97287.7,0.002]]]
["binance-futures","BTCUSDT",1734825629434,[[97279.6,13.415],[97279.5,0.092],[97279.3,0.012],[97279.2,0.223],[97279.1,0.23]],[[97279.7,0.111],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97287.7,0.002]]]
["binance-futures","BTCUSDT",1734825629492,[[97279.6,13.419],[97279.5,0.092],[97279.3,0.012],[97279.2,0.223],[97279.1,0.23]],[[97279.7,0.111],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97287.7,0.002]]]
["binance-futures","BTCUSDT",1734825629546,[[97279.6,13.463],[97279.5,0.092],[97279.3,0.012],[97279.2,0.202],[97279.1,0.23]],[[97279.7,0.111],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97286.0,0.084]]]
["binance-futures","BTCUSDT",1734825629595,[[97279.6,13.504],[97279.5,0.092],[97279.3,0.012],[97279.2,0.202],[97279.1,0.23]],[[97279.7,0.111],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97286.0,0.084]]]
["binance-futures","BTCUSDT",1734825629646,[[97279.6,13.511],[97279.5,0.092],[97279.3,0.012],[97279.2,0.202],[97279.1,0.23]],[[97279.7,0.117],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97286.0,0.084]]]
["binance-futures","BTCUSDT",1734825629859,[[97279.6,13.584],[97279.5,0.101],[97279.3,0.012],[97279.2,0.202],[97279.1,0.23]],[[97279.7,0.117],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97286.0,0.084]]]
["binance-futures","BTCUSDT",1734825630015,[[97279.6,13.579],[97279.5,0.101],[97279.3,0.012],[97279.2,0.202],[97279.1,0.23]],[[97279.7,0.117],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97286.0,0.084]]]
["binance-futures","BTCUSDT",1734825630054,[[97279.6,13.584],[97279.5,0.101],[97279.3,0.012],[97279.2,0.202],[97279.1,0.23]],[[97279.7,0.117],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97286.0,0.084]]]
["binance-futures","BTCUSDT",1734825630119,[[97279.6,13.537],[97279.5,0.101],[97279.3,0.012],[97279.2,0.161],[97279.1,0.226]],[[97279.7,1.687],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97284.2,0.041]]]
["binance-futures","BTCUSDT",1734825630170,[[97279.6,13.309],[97279.5,0.101],[97279.3,0.012],[97279.2,0.161],[97279.1,0.002]],[[97279.7,2.404],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97284.2,0.041]]]
["binance-futures","BTCUSDT",1734825630217,[[97279.6,13.313],[97279.5,0.101],[97279.3,0.012],[97279.2,0.106],[97279.1,0.002]],[[97279.7,2.406],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97284.2,0.041]]]
["binance-futures","BTCUSDT",1734825630275,[[97279.6,13.309],[97279.5,0.101],[97279.3,0.012],[97279.2,0.106],[97279.1,0.002]],[[97279.7,2.406],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97284.2,0.041]]]
["binance-futures","BTCUSDT",1734825630326,[[97279.6,13.298],[97279.5,0.101],[97279.3,0.012],[97279.2,0.106]],[[97279.7,2.447],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97284.2,0.041]]]
["binance-futures","BTCUSDT",1734825630379,[[97279.6,13.299],[97279.5,0.101],[97279.3,0.012],[97279.2,0.061],[97264.1,0.877]],[[97279.7,2.449],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97284.2,0.041]]]
["binance-futures","BTCUSDT",1734825630430,[[97279.6,13.301],[97279.5,0.101],[97279.3,0.012],[97279.2,0.061],[97272.9,0.107]],[[97279.7,1.737],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97284.2,0.041]]]
["binance-futures","BTCUSDT",1734825630481,[[97279.6,13.301],[97279.5,0.101],[97279.3,0.012],[97279.2,0.034],[97272.9,0.107]],[[97279.7,0.915],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97284.2,0.041]]]
["binance-futures","BTCUSDT",1734825630530,[[97279.6,13.301],[97279.5,0.101],[97279.3,0.012],[97279.2,0.034],[97272.9,0.107]],[[97279.7,0.915],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018],[97284.2,0.041]]]
["binance-futures","BTCUSDT",1734825630588,[[97279.6,13.301],[97279.5,0.101],[97279.3,0.012],[97279.2,0.034],[97272.9,0.107]],[[97279.7,0.915],[97279.8,0.012],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018]]]
["binance-futures","BTCUSDT",1734825630637,[[97279.6,13.3],[97279.5,0.101],[97279.3,0.012],[97279.2,0.034],[97272.9,0.107]],[[97279.7,0.706],[97279.8,0.012],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018]]]
["binance-futures","BTCUSDT",1734825630694,[[97279.6,13.311],[97279.5,0.101],[97279.3,0.012],[97279.2,0.034],[97272.9,0.107]],[[97279.7,0.706],[97279.8,0.012],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018]]]
["binance-futures","BTCUSDT",1734825630740,[[97279.6,13.311],[97279.5,0.101],[97279.3,0.012],[97279.2,0.034],[97272.9,0.107]],[[97279.7,0.871],[97279.8,0.012],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018]]]
["binance-futures","BTCUSDT",1734825630798,[[97279.6,13.302],[97279.5,0.101],[97279.3,0.012],[97279.2,0.034],[97272.9,0.107]],[[97279.7,0.871],[97279.8,0.012],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018]]]
["binance-futures","BTCUSDT",1734825630849,[[97279.6,13.302],[97279.5,0.101],[97279.3,0.012],[97279.2,0.034],[97276.8,0.009]],[[97279.7,0.871],[97279.8,0.012],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018]]]
["binance-futures","BTCUSDT",1734825631004,[[97279.6,13.302],[97279.5,0.101],[97279.4,0.003],[97279.3,0.012],[97279.2,0.034]],[[97279.7,0.871],[97279.8,0.012],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018]]]
["binance-futures","BTCUSDT",1734825631109,[[97279.6,13.298],[97279.5,0.101],[97279.4,0.003],[97279.3,0.012],[97279.2,0.034]],[[97279.7,0.872],[97279.8,0.012],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018]]]
["binance-futures","BTCUSDT",1734825631157,[[97279.6,13.198],[97279.5,0.101],[97279.4,0.003],[97279.3,0.012],[97279.2,0.034]],[[97279.7,0.872],[97279.8,0.012],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018]]]
["binance-futures","BTCUSDT",1734825631213,[[97279.6,13.193],[97279.5,0.101],[97279.4,0.003],[97279.3,0.012],[97279.2,0.034]],[[97279.7,0.872],[97279.8,0.012],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018]]]
["binance-futures","BTCUSDT",1734825631265,[[97279.6,12.873],[97279.5,0.101],[97279.4,0.003],[97279.3,0.012],[97279.2,0.034]],[[97279.7,0.845],[97279.8,0.012],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018]]]
["binance-futures","BTCUSDT",1734825631317,[[97279.6,12.898],[97279.5,0.101],[97279.4,0.003],[97279.3,0.012],[97279.2,0.034]],[[97279.7,0.845],[97279.8,0.012],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018]]]
["binance-futures","BTCUSDT",1734825631366,[[97279.6,12.891],[97279.5,0.101],[97279.4,0.003],[97279.3,0.012],[97279.2,0.034]],[[97279.7,0.845],[97279.8,0.012],[97280.6,0.002],[97280.8,0.021],[97282.4,0.018]]]
["binance-futures","BTCUSDT",1734825631419,[[97279.6,12.891],[97279.5,0.101],[97279.4,0.003],[97279.3,0.012],[97279.2,0.034]],[[97279.7,0.839],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825631470,[[97279.6,12.873],[97279.5,0.101],[97279.4,0.003],[97279.3,0.012],[97279.2,0.034]],[[97279.7,0.769],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825631523,[[97279.6,12.883],[97279.5,0.101],[97279.4,0.003],[97279.3,0.012],[97279.2,0.034]],[[97279.7,2.161],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825631578,[[97279.6,9.647],[97279.5,0.101],[97279.4,0.003],[97279.2,0.034]],[[97279.7,3.741],[97279.8,0.025],[97279.9,0.075],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825631629,[[97279.6,7.965],[97279.5,0.061],[97279.2,0.034],[97273.9,0.004],[97272.6,0.062]],[[97279.7,3.972],[97279.8,0.025],[97279.9,0.075],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825631680,[[97279.6,7.954],[97279.5,0.061],[97279.2,0.034],[97273.9,0.004],[97272.7,0.095]],[[97279.7,3.966],[97279.8,0.025],[97279.9,0.075],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825631731,[[97279.6,7.954],[97279.5,0.061],[97279.2,0.034],[97273.9,0.004],[97272.7,0.095]],[[97279.7,3.966],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825631784,[[97279.6,7.951],[97279.5,0.061],[97279.2,0.034],[97273.9,0.004],[97272.7,0.095]],[[97279.7,3.966],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825631834,[[97279.6,7.951],[97279.5,0.061],[97279.2,0.034],[97273.9,0.004],[97272.7,0.095]],[[97279.7,3.972],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825631890,[[97279.6,7.541],[97279.5,0.061],[97279.2,0.034],[97274.3,0.002],[97273.9,0.004]],[[97279.7,3.972],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825631940,[[97279.6,7.541],[97279.5,0.061],[97279.2,0.034],[97274.3,0.002],[97273.9,0.004]],[[97279.7,3.982],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825632042,[[97279.6,6.649],[97279.5,0.061],[97279.2,0.034],[97274.3,0.002],[97273.9,0.004]],[[97279.7,3.982],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825632095,[[97279.6,6.649],[97279.5,0.061],[97279.2,0.034],[97274.3,0.002],[97273.9,0.004]],[[97279.7,3.985],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825632147,[[97279.6,6.828],[97279.5,0.061],[97279.2,0.034],[97274.3,0.002],[97273.9,0.004]],[[97279.7,3.762],[97279.8,0.025],[97279.9,1.362],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825632196,[[97279.6,6.831],[97279.5,0.061],[97279.2,0.034],[97274.3,0.002],[97273.9,0.004]],[[97279.7,3.975],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825632248,[[97279.6,6.831],[97279.5,0.061],[97279.2,0.034],[97274.3,0.002],[97273.9,0.004]],[[97279.7,3.965],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825632290,[[97279.6,6.831],[97279.5,0.061],[97279.2,0.034],[97274.3,0.002],[97273.9,0.004]],[[97279.7,4.125],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825632352,[[97279.6,6.801],[97279.5,0.061],[97279.2,0.034],[97274.3,0.002],[97273.9,0.004]],[[97279.7,3.965],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825632404,[[97279.6,6.84],[97279.5,0.061],[97279.2,0.034],[97274.3,0.002],[97273.9,0.004]],[[97279.7,3.965],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825632447,[[97279.6,6.484],[97279.5,0.061],[97279.2,0.034],[97274.3,0.002],[97273.9,0.004]],[[97279.7,3.965],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825632504,[[97279.6,6.491],[97279.5,0.059],[97279.2,0.034],[97275.9,0.006],[97274.3,0.002]],[[97279.7,3.965],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825632611,[[97279.6,5.852],[97279.5,0.023],[97279.2,0.034],[97275.9,0.002],[97274.3,0.002]],[[97279.7,4.135],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825632668,[[97279.6,5.852],[97279.5,0.023],[97279.2,0.024],[97275.9,0.002],[97274.3,0.002]],[[97279.7,3.972],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825632720,[[97279.6,5.856],[97279.5,0.023],[97279.2,0.024],[97275.9,0.002],[97274.3,0.002]],[[97279.7,3.956],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825632776,[[97279.6,5.856],[97279.5,0.023],[97279.2,0.024],[97275.9,0.002],[97274.3,0.002]],[[97279.7,4.655],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825632880,[[97279.6,5.856],[97279.5,0.023],[97279.2,0.024],[97275.9,0.002],[97274.3,0.002]],[[97279.7,4.722],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825632985,[[97279.6,5.935],[97279.5,0.023],[97279.2,0.024],[97275.9,0.002],[97274.3,0.002]],[[97279.7,4.722],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825633142,[[97279.6,5.935],[97279.5,0.023],[97279.2,0.024],[97275.9,0.002],[97274.3,0.002]],[[97279.7,4.712],[97279.8,0.025],[97279.9,1.362],[97280.0,0.017],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825633192,[[97279.6,6.019],[97279.5,0.023],[97279.2,0.024],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.606],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825633241,[[97279.6,6.027],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.77],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825633298,[[97279.6,6.024],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.768],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825633346,[[97279.6,6.024],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,2.601],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825633398,[[97279.6,6.025],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,2.601],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825633452,[[97279.6,6.032],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.339],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825633505,[[97279.6,6.034],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.339],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825633830,[[97279.6,6.034],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.346],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825633934,[[97279.6,6.035],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.346],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825633993,[[97279.6,6.035],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.326],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825634041,[[97279.6,6.037],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.331],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825634095,[[97279.6,5.998],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.331],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825634148,[[97279.6,5.996],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.385],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825634252,[[97279.6,5.908],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.385],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825634305,[[97279.6,6.025],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.384],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825634352,[[97279.6,6.023],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.386],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825634408,[[97279.6,6.023],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,2.854],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825634460,[[97279.6,6.016],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.034],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825634509,[[97279.6,6.028],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.053],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825634567,[[97279.6,5.257],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.053],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825634724,[[97279.6,5.257],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.173],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825634989,[[97279.6,5.257],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.183],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825635040,[[97279.6,5.253],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.183],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825635089,[[97279.6,5.253],[97279.5,0.023],[97279.2,0.04],[97277.4,0.041],[97276.0,0.041]],[[97279.7,3.18],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825635144,[[97279.6,5.241],[97279.5,0.02],[97279.2,0.04],[97277.4,0.041],[97277.3,0.003]],[[97279.7,3.167],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825635199,[[97279.6,5.262],[97279.5,0.02],[97279.2,0.04],[97277.4,0.041],[97277.3,0.003]],[[97279.7,3.17],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825635252,[[97279.6,5.288],[97279.5,0.02],[97279.2,0.04],[97277.4,0.041],[97277.3,0.003]],[[97279.7,3.175],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825635283,[[97279.6,5.278],[97279.5,0.02],[97279.2,0.04],[97277.4,0.041],[97277.3,0.003]],[[97279.7,3.189],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825635347,[[97279.6,5.282],[97279.5,0.02],[97279.2,0.04],[97277.4,0.041],[97277.3,0.003]],[[97279.7,3.192],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825635405,[[97279.6,5.281],[97279.5,0.02],[97279.2,0.04],[97277.4,0.041],[97277.3,0.003]],[[97279.7,3.194],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825635450,[[97279.6,5.289],[97279.5,0.02],[97279.2,0.04],[97277.4,0.041],[97277.3,0.003]],[[97279.7,3.197],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825635510,[[97279.6,5.299],[97279.5,0.02],[97279.2,0.04],[97277.4,0.041],[97277.3,0.003]],[[97279.7,3.197],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825635563,[[97279.6,5.299],[97279.5,0.02],[97279.2,0.04],[97277.4,0.041],[97277.3,0.003]],[[97279.7,3.199],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825635616,[[97279.6,5.299],[97279.5,0.02],[97279.2,0.04],[97277.4,0.041],[97277.3,0.003]],[[97279.7,2.657],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825635716,[[97279.6,5.299],[97279.5,0.02],[97279.2,0.04],[97277.4,0.041],[97277.3,0.003]],[[97279.7,2.844],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825635771,[[97279.6,5.299],[97279.5,0.02],[97279.2,0.04],[97277.4,0.041],[97277.3,0.003]],[[97279.7,2.83],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825635824,[[97279.6,5.165],[97279.5,0.02],[97279.2,0.04],[97277.4,0.041],[97277.3,0.003]],[[97279.7,2.836],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825635876,[[97279.6,5.252],[97279.5,0.02],[97279.2,0.04],[97277.4,0.041],[97277.3,0.003]],[[97279.7,2.836],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825635978,[[97279.6,5.293],[97279.5,0.02],[97279.2,0.081],[97277.4,0.041],[97277.3,0.003]],[[97279.7,2.012],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825636031,[[97279.6,5.281],[97279.5,0.02],[97279.2,0.081],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.216],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825636083,[[97279.6,5.342],[97279.5,0.02],[97279.2,0.081],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.218],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825636135,[[97279.6,5.342],[97279.5,0.02],[97279.2,0.288],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.22],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825636189,[[97279.6,5.353],[97279.5,0.02],[97279.2,0.288],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.217],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825636241,[[97279.6,5.372],[97279.5,0.02],[97279.2,0.288],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.215],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825636289,[[97279.6,5.379],[97279.5,0.02],[97279.2,0.288],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.215],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825636393,[[97279.6,5.396],[97279.5,0.02],[97279.2,0.288],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.215],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825636498,[[97279.6,5.396],[97279.5,0.02],[97279.2,0.288],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.212],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825636549,[[97279.6,5.398],[97279.5,0.02],[97279.2,0.288],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.388],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825636602,[[97279.6,5.392],[97279.5,0.02],[97279.2,0.288],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.209],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825636707,[[97279.6,5.392],[97279.5,0.02],[97279.2,0.288],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.213],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825636741,[[97279.6,5.392],[97279.5,0.02],[97279.2,0.288],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.205],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825636918,[[97279.6,5.392],[97279.5,0.02],[97279.2,0.288],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.207],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825637018,[[97279.6,5.388],[97279.5,0.02],[97279.2,0.288],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.207],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825637078,[[97279.6,5.409],[97279.5,0.02],[97279.2,0.288],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.805],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825637127,[[97279.6,5.409],[97279.5,0.02],[97279.2,0.416],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.388],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825637173,[[97279.6,5.404],[97279.5,0.02],[97279.2,0.416],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.614],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825637234,[[97279.6,5.405],[97279.5,0.02],[97279.2,0.231],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.789],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825637268,[[97279.6,5.405],[97279.5,0.02],[97279.2,0.175],[97277.4,0.041],[97277.3,0.003]],[[97279.7,0.789],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825637334,[[97279.6,5.317],[97279.5,0.02],[97279.2,0.175],[97277.4,0.041],[97277.3,0.003]],[[97279.7,1.147],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825637391,[[97279.6,5.298],[97279.5,0.02],[97279.2,0.134],[97277.4,0.041],[97277.3,0.003]],[[97279.7,2.929],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825637443,[[97279.6,5.257],[97279.5,0.02],[97279.2,0.134],[97277.4,0.041],[97277.3,0.003]],[[97279.7,4.543],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825637496,[[97279.6,5.257],[97279.5,0.02],[97279.2,0.064],[97277.4,0.041],[97277.3,0.003]],[[97279.7,4.567],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825637542,[[97279.6,5.257],[97279.5,0.02],[97279.2,0.064],[97277.4,0.041],[97277.3,0.003]],[[97279.7,4.591],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825637702,[[97279.6,5.257],[97279.5,0.02],[97279.2,0.064],[97277.4,0.041],[97277.3,0.003]],[[97279.7,4.583],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825637751,[[97279.6,5.288],[97279.5,0.02],[97279.2,0.064],[97277.4,0.041],[97277.3,0.003]],[[97279.7,4.583],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825637807,[[97279.6,3.835],[97279.5,0.02],[97279.2,0.064],[97277.4,0.041]],[[97279.7,4.583],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825637850,[[97279.6,3.835],[97279.5,0.02],[97279.2,0.064],[97277.4,0.041],[97261.2,1.833]],[[97279.7,4.59],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825637905,[[97279.6,3.838],[97279.5,0.02],[97279.2,0.064],[97277.4,0.041],[97261.2,1.833]],[[97279.7,4.59],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825637969,[[97279.6,3.838],[97279.5,0.02],[97279.2,0.064],[97277.4,0.041],[97270.3,0.462]],[[97279.7,4.59],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825638018,[[97279.6,3.838],[97279.5,0.02],[97279.2,0.064],[97277.4,0.041],[97270.4,0.002]],[[97279.7,4.585],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825638073,[[97279.6,3.84],[97279.5,0.02],[97279.2,0.064],[97277.4,0.041],[97272.5,0.015]],[[97279.7,4.585],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825638125,[[97279.6,3.84],[97279.5,0.02],[97279.2,0.064],[97277.4,0.041],[97272.5,0.015]],[[97279.7,4.575],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825638177,[[97279.6,3.832],[97279.5,0.02],[97279.2,0.043],[97277.4,0.041],[97272.5,0.015]],[[97279.7,4.575],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825638231,[[97279.6,3.834],[97279.5,0.02],[97279.2,0.043],[97277.4,0.041],[97272.5,0.015]],[[97279.7,4.582],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825638285,[[97279.6,3.84],[97279.5,0.02],[97279.2,0.043],[97277.4,0.041],[97272.5,0.015]],[[97279.7,4.582],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825638338,[[97279.6,3.833],[97279.5,0.02],[97279.2,0.043],[97277.4,0.041],[97272.5,0.015]],[[97279.7,4.569],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825638389,[[97279.6,3.844],[97279.5,0.02],[97279.2,0.043],[97277.4,0.041],[97272.5,0.015]],[[97279.7,4.569],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825638438,[[97279.6,3.836],[97279.5,0.02],[97279.2,0.043],[97277.4,0.041],[97272.5,0.015]],[[97279.7,4.569],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825638495,[[97279.6,3.836],[97279.5,0.02],[97279.2,0.043],[97277.4,0.041],[97272.5,0.015]],[[97279.7,4.571],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825638545,[[97279.6,3.836],[97279.5,0.02],[97279.2,0.043],[97277.4,0.041],[97272.5,0.015]],[[97279.7,4.571],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825638653,[[97279.6,1.201],[97279.5,0.02],[97279.2,0.043],[97277.4,0.041],[97272.5,0.005]],[[97279.7,4.571],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825638704,[[97279.6,1.141],[97279.5,0.012],[97279.2,0.043],[97275.9,0.002],[97274.7,0.002]],[[97279.7,4.581],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825638753,[[97279.6,1.141],[97279.5,0.012],[97279.2,0.018],[97275.9,0.002],[97274.8,0.002]],[[97279.7,4.581],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825638805,[[97279.6,1.54],[97279.5,0.012],[97279.2,0.018],[97277.4,0.041],[97275.9,0.002]],[[97279.7,4.571],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825638859,[[97279.6,1.54],[97279.5,0.012],[97277.5,0.028],[97277.4,0.041],[97275.9,0.002]],[[97279.7,4.571],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825638909,[[97279.6,2.74],[97279.5,0.012],[97277.5,0.028],[97277.4,0.041],[97275.9,0.002]],[[97279.7,4.571],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825639012,[[97279.6,2.53],[97279.5,0.012],[97277.5,0.028],[97277.4,0.041],[97275.9,0.002]],[[97279.7,4.571],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825639067,[[97279.6,2.53],[97279.5,0.012],[97277.5,0.028],[97277.4,0.041],[97275.9,0.002]],[[97279.7,4.573],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825639119,[[97279.6,2.531],[97279.5,0.012],[97277.5,0.028],[97277.4,0.041],[97275.9,0.002]],[[97279.7,4.571],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825639172,[[97279.6,2.529],[97279.5,0.012],[97277.5,0.028],[97277.4,0.041],[97275.9,0.002]],[[97279.7,4.571],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825639226,[[97279.6,2.612],[97279.5,0.012],[97277.5,0.028],[97277.4,0.041],[97275.9,0.002]],[[97279.7,4.576],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825639270,[[97279.6,2.615],[97279.5,0.012],[97277.5,0.028],[97277.4,0.041],[97275.9,0.002]],[[97279.7,4.576],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825639330,[[97279.6,2.59],[97279.5,0.012],[97277.5,0.028],[97277.4,0.041],[97275.9,0.002]],[[97279.7,4.566],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825639503,[[97279.6,2.59],[97279.5,0.012],[97277.5,0.028],[97277.4,0.041],[97275.9,0.002]],[[97279.7,4.463],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825639551,[[97279.6,2.588],[97279.5,0.012],[97278.8,0.002],[97277.5,0.028],[97277.4,0.041]],[[97279.7,4.438],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825639605,[[97279.6,2.589],[97279.5,0.012],[97278.8,0.002],[97277.5,0.028],[97277.4,0.041]],[[97279.7,4.438],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825639713,[[97279.6,2.746],[97279.5,0.012],[97278.8,0.002],[97277.5,0.028],[97277.4,0.041]],[[97279.7,4.464],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825639819,[[97279.6,2.746],[97279.5,0.012],[97278.8,0.002],[97277.5,0.028],[97277.4,0.041]],[[97279.7,4.47],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825639907,[[97279.6,2.748],[97279.5,0.012],[97278.8,0.002],[97277.5,0.028],[97277.4,0.041]],[[97279.7,4.48],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825640028,[[97279.6,2.748],[97279.5,0.012],[97278.8,0.002],[97277.5,0.028]],[[97279.7,4.5],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825640079,[[97279.6,2.742],[97279.5,0.012],[97278.8,0.002],[97277.5,0.016],[97276.8,0.002]],[[97279.7,4.5],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825640130,[[97279.6,2.742],[97279.5,0.012],[97278.8,0.002],[97277.5,0.016],[97276.8,0.002]],[[97279.7,4.472],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825640230,[[97279.6,2.746],[97279.5,0.012],[97278.8,0.002],[97277.5,0.016],[97276.8,0.002]],[[97279.7,4.482],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825640268,[[97279.6,2.745],[97279.5,0.012],[97278.8,0.002],[97277.5,0.016],[97276.8,0.002]],[[97279.7,4.48],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825640343,[[97279.6,2.745],[97279.5,0.012],[97278.8,0.002],[97277.5,0.016],[97276.8,0.002]],[[97279.7,4.477],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825640392,[[97279.6,2.726],[97279.5,0.012],[97278.8,0.002],[97277.5,0.016],[97277.4,0.041]],[[97279.7,4.474],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825640549,[[97279.6,2.726],[97279.5,0.012],[97278.8,0.002],[97277.5,0.016],[97277.4,0.041]],[[97279.7,4.44],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825640756,[[97279.6,2.726],[97279.5,0.012],[97278.8,0.002],[97277.5,0.016],[97277.4,0.041]],[[97279.7,4.44],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825640808,[[97279.6,2.726],[97279.5,0.012],[97278.8,0.002],[97277.5,0.016],[97277.4,0.041]],[[97279.7,4.43],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825640861,[[97279.6,2.723],[97279.5,0.012],[97278.8,0.002],[97277.5,0.016],[97277.4,0.041]],[[97279.7,4.43],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825640911,[[97279.6,2.723],[97279.5,0.012],[97278.8,0.002],[97277.5,0.016],[97277.4,0.041]],[[97279.7,4.433],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825641130,[[97279.6,2.728],[97279.5,0.012],[97278.8,0.002],[97277.5,0.016],[97277.4,0.041]],[[97279.7,4.429],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825641236,[[97279.6,2.627],[97279.5,0.012],[97278.8,0.002],[97277.5,0.016],[97277.4,0.041]],[[97279.7,4.429],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825641285,[[97279.6,2.743],[97279.5,0.012],[97278.8,0.002],[97277.5,0.016],[97277.4,0.041]],[[97279.7,4.429],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825641342,[[97279.6,2.731],[97279.5,0.012],[97278.8,0.002],[97277.5,0.016],[97277.4,0.041]],[[97279.7,4.429],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825641394,[[97279.6,2.731],[97279.5,0.012],[97278.8,0.002],[97277.5,0.016],[97277.4,0.041]],[[97279.7,4.43],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825641502,[[97279.6,2.732],[97279.5,0.012],[97278.8,0.002],[97277.5,0.016],[97277.4,0.041]],[[97279.7,4.43],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825641610,[[97279.6,0.952],[97278.8,0.002],[97277.5,0.016]],[[97279.7,4.435],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825641663,[[97279.6,0.809],[97278.8,0.002],[97274.8,0.002],[97272.1,0.462],[97270.8,0.002]],[[97279.7,4.455],[97279.8,0.03],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825641716,[[97279.6,0.755],[97278.8,0.002],[97274.9,0.004],[97274.8,0.002],[97272.2,0.002]],[[97279.7,4.655],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.027]]]
["binance-futures","BTCUSDT",1734825641767,[],[[97274.8,0.14],[97275.7,0.768],[97277.4,0.041],[97278.9,0.468],[97279.0,0.314]]]
["binance-futures","BTCUSDT",1734825641818,[[97270.2,0.195],[97268.7,0.002],[97268.6,0.002],[97268.2,0.153],[97266.7,0.005]],[[97270.3,0.261],[97270.7,0.317],[97270.9,0.003],[97271.1,0.005],[97271.8,0.005]]]
["binance-futures","BTCUSDT",1734825641868,[[97270.2,0.256],[97269.0,0.002],[97268.7,0.002],[97268.6,0.002],[97268.2,0.046]],[[97270.3,2.37],[97270.7,0.753],[97270.9,0.003],[97271.1,0.951],[97271.5,1.024]]]
["binance-futures","BTCUSDT",1734825641920,[[97270.2,0.431],[97269.0,0.002],[97268.2,0.046]],[[97270.3,6.595],[97270.6,0.754],[97270.9,0.003],[97271.1,0.005],[97271.5,0.078]]]
["binance-futures","BTCUSDT",1734825641971,[[97270.2,0.535],[97269.0,0.002],[97268.2,0.046],[97264.2,0.002],[97264.1,0.028]],[[97270.3,7.576],[97270.5,0.076],[97270.6,4.871],[97270.8,0.004],[97270.9,0.003]]]
["binance-futures","BTCUSDT",1734825642023,[[97270.2,0.362],[97269.0,0.002],[97268.2,0.046],[97266.1,0.002],[97265.1,0.004]],[[97270.3,7.514],[97270.5,0.078],[97270.6,4.775],[97270.8,0.004],[97270.9,0.005]]]
["binance-futures","BTCUSDT",1734825642075,[[97270.2,0.362],[97269.0,0.002],[97268.5,0.012],[97268.2,0.046],[97266.1,0.002]],[[97270.3,7.203],[97270.5,1.487],[97270.6,0.901],[97270.8,0.004],[97270.9,0.002]]]
["binance-futures","BTCUSDT",1734825642126,[[97270.2,0.402],[97269.0,0.002],[97268.5,0.012],[97268.2,0.046],[97266.1,0.002]],[[97270.3,8.063],[97270.4,0.08],[97270.5,0.872],[97270.6,0.901],[97270.7,0.006]]]
["binance-futures","BTCUSDT",1734825642176,[[97270.2,0.401],[97269.0,0.002],[97268.5,0.012],[97268.2,0.046],[97266.8,0.021]],[[97270.3,8.176],[97270.4,0.082],[97270.5,0.872],[97270.6,0.901],[97270.7,0.006]]]
["binance-futures","BTCUSDT",1734825642229,[[97270.2,0.401],[97269.0,0.002],[97268.5,0.012],[97268.2,0.046],[97266.8,0.021]],[[97270.3,8.596],[97270.4,0.082],[97270.5,0.872],[97270.6,0.901],[97270.7,0.006]]]
["binance-futures","BTCUSDT",1734825642280,[[97270.2,0.342],[97269.0,0.002],[97268.5,0.012],[97268.2,0.046],[97266.8,0.021]],[[97270.3,8.614],[97270.4,0.082],[97270.5,0.872],[97270.6,0.901],[97270.7,0.006]]]
["binance-futures","BTCUSDT",1734825642333,[[97270.2,0.364],[97269.0,0.002],[97268.5,0.012],[97268.2,0.046],[97266.8,0.021]],[[97270.3,8.844],[97270.4,0.082],[97270.5,0.872],[97270.6,0.901],[97270.7,0.006]]]
["binance-futures","BTCUSDT",1734825642385,[[97270.2,0.062],[97270.0,0.012],[97269.0,0.002],[97268.5,0.012],[97268.2,0.046]],[[97270.3,8.977],[97270.4,0.08],[97270.5,0.078],[97270.6,0.901],[97270.7,0.006]]]
["binance-futures","BTCUSDT",1734825642435,[[97270.2,0.062],[97270.0,0.012],[97269.0,0.002],[97268.5,0.012],[97268.2,0.046]],[[97270.3,8.877],[97270.4,0.08],[97270.5,0.154],[97270.6,0.901],[97270.7,0.006]]]
["binance-futures","BTCUSDT",1734825642488,[[97270.0,0.012],[97269.0,0.004],[97268.5,0.012],[97268.2,0.046]],[[97270.1,7.214],[97270.2,5.612],[97270.3,3.059],[97270.4,0.08],[97270.5,0.154]]]
["binance-futures","BTCUSDT",1734825642541,[[97270.0,0.014],[97269.0,0.004],[97268.5,0.012],[97268.2,0.046],[97250.6,0.777]],[[97270.1,7.609],[97270.2,4.085],[97270.3,2.151],[97270.4,0.08],[97270.5,0.154]]]
["binance-futures","BTCUSDT",1734825642588,[[97270.0,0.014],[97269.0,0.004],[97268.2,0.046],[97266.1,0.002],[97264.2,0.002]],[[97270.1,7.399],[97270.2,1.205],[97270.3,2.127],[97270.4,0.08],[97270.5,0.154]]]
["binance-futures","BTCUSDT",1734825642646,[],[[97254.9,1.574],[97255.0,0.165],[97255.2,0.002],[97255.3,0.002],[97256.0,0.222]]]
["binance-futures","BTCUSDT",1734825642695,[[97254.8,6.438],[97253.4,0.082],[97253.1,0.021],[97251.5,0.002],[97251.4,0.021]],[[97254.9,3.159],[97255.0,0.165],[97255.3,0.002],[97255.9,0.054],[97256.0,0.068]]]
["binance-futures","BTCUSDT",1734825642749,[[97254.8,6.438],[97253.4,0.048],[97253.1,0.021],[97251.5,0.002],[97251.4,0.021]],[[97254.9,3.201],[97255.0,0.165],[97255.3,0.004],[97255.9,0.026],[97256.0,0.027]]]
["binance-futures","BTCUSDT",1734825642804,[[97254.8,6.389],[97253.6,0.041],[97253.4,0.048],[97253.1,0.021],[97251.5,0.002]],[[97254.9,2.208],[97255.0,0.165],[97255.3,0.004],[97255.9,0.026],[97256.0,0.027]]]
["binance-futures","BTCUSDT",1734825642852,[[97254.8,6.389],[97254.0,0.041],[97253.6,0.041],[97253.4,0.048],[97253.1,0.021]],[[97254.9,2.208],[97255.0,0.165],[97255.3,0.004],[97255.9,0.026],[97256.0,0.027]]]
["binance-futures","BTCUSDT",1734825642908,[[97254.8,6.386],[97254.0,0.041],[97253.6,0.041],[97253.4,0.048],[97253.1,0.021]],[[97254.9,2.128],[97255.0,0.165],[97255.3,0.004],[97255.9,0.015],[97256.0,0.027]]]
["binance-futures","BTCUSDT",1734825642962,[[97254.8,6.386],[97254.0,0.041],[97253.6,0.041],[97253.4,0.048],[97253.1,0.021]],[[97254.9,1.96],[97255.0,0.165],[97255.3,0.004],[97255.9,0.015],[97256.0,0.027]]]
["binance-futures","BTCUSDT",1734825643011,[[97254.8,6.386],[97254.0,0.041],[97253.6,0.041],[97253.4,0.048],[97253.1,0.021]],[[97254.9,2.133],[97255.0,0.165],[97255.3,0.004],[97255.9,0.015],[97256.0,0.027]]]
["binance-futures","BTCUSDT",1734825643065,[[97254.8,6.287],[97254.7,0.003],[97254.0,0.041],[97253.6,0.041],[97253.4,0.048]],[[97254.9,2.16],[97255.0,0.165],[97255.3,0.004],[97255.9,0.015],[97256.0,0.027]]]
["binance-futures","BTCUSDT",1734825643117,[[97254.8,6.287],[97254.7,0.003],[97254.0,0.041],[97253.6,0.041],[97253.4,0.048]],[[97254.9,2.166],[97255.0,0.165],[97255.3,0.004],[97255.9,0.015],[97256.0,0.027]]]
["binance-futures","BTCUSDT",1734825643167,[[97254.8,6.289],[97254.7,0.003],[97254.0,0.041],[97253.6,0.041],[97253.4,0.048]],[[97254.9,2.168],[97255.0,0.165],[97255.3,0.004],[97255.9,0.015],[97256.0,0.027]]]
["binance-futures","BTCUSDT",1734825643222,[[97254.8,6.242],[97254.7,0.003],[97254.0,0.041],[97253.6,0.041],[97253.4,0.048]],[[97254.9,1.523],[97255.0,0.165],[97255.3,0.004],[97255.9,0.015],[97256.0,0.027]]]
["binance-futures","BTCUSDT",1734825643275,[[97254.8,6.252],[97254.7,0.003],[97254.0,0.041],[97253.6,0.082],[97253.4,0.048]],[[97254.9,1.243],[97255.0,0.165],[97255.3,0.004],[97255.9,0.021],[97256.3,0.002]]]
["binance-futures","BTCUSDT",1734825643328,[[97254.8,6.176],[97254.7,0.003],[97254.0,0.041],[97253.6,0.082],[97253.4,0.048]],[[97254.9,1.431],[97255.0,0.165],[97255.3,0.004],[97256.3,0.002],[97260.1,0.458]]]
["binance-futures","BTCUSDT",1734825643379,[[97254.8,6.176],[97254.7,0.003],[97254.0,0.041],[97253.6,0.082],[97253.4,0.048]],[[97254.9,1.425],[97255.0,0.165],[97255.2,0.014],[97255.3,0.004],[97256.1,0.008]]]
["binance-futures","BTCUSDT",1734825643430,[[97254.8,6.178],[97254.7,0.003],[97254.0,0.041],[97253.6,0.082],[97253.4,0.048]],[[97254.9,1.43],[97255.0,0.165],[97255.3,0.004],[97258.2,0.002],[97259.8,0.024]]]
["binance-futures","BTCUSDT",1734825643482,[[97254.8,6.938],[97254.7,0.003],[97254.0,0.041],[97253.6,0.082],[97253.4,0.048]],[[97254.9,1.252],[97255.0,0.165],[97255.3,0.004],[97258.2,0.002],[97259.8,0.234]]]
["binance-futures","BTCUSDT",1734825643532,[[97254.8,6.938],[97254.7,0.003],[97254.0,0.041],[97253.6,0.082],[97253.4,0.048]],[[97254.9,1.315],[97255.0,0.165],[97255.3,0.004],[97258.2,0.002],[97259.7,0.035]]]
["binance-futures","BTCUSDT",1734825643581,[[97254.8,6.957],[97254.7,0.003],[97254.0,0.041],[97253.6,0.082],[97253.4,0.09]],[[97254.9,1.291],[97255.0,0.165],[97255.3,0.004],[97258.2,0.002],[97264.7,0.007]]]
["binance-futures","BTCUSDT",1734825643636,[[97254.8,6.947],[97254.7,0.003],[97254.0,0.041],[97253.6,0.082],[97253.4,0.09]],[[97254.9,2.116],[97255.0,0.165],[97255.3,0.004],[97258.2,0.002],[97259.2,0.01]]]
["binance-futures","BTCUSDT",1734825643696,[[97254.8,6.949],[97254.7,0.003],[97254.0,0.041],[97253.6,0.082],[97253.4,0.09]],[[97254.9,2.571],[97255.0,0.165],[97255.3,0.004],[97258.0,0.041],[97258.2,0.002]]]
["binance-futures","BTCUSDT",1734825643734,[[97254.8,6.189],[97254.7,0.003],[97254.0,0.041],[97253.6,0.041],[97253.4,0.09]],[[97254.9,2.958],[97255.0,0.165],[97255.3,0.004],[97257.0,0.041],[97258.0,0.041]]]
["binance-futures","BTCUSDT",1734825643801,[[97254.8,11.252],[97254.0,0.041],[97253.4,0.048]],[[97254.9,0.326],[97259.7,0.815],[97259.8,0.955],[97263.3,1.3],[97265.0,1.299]]]
["binance-futures","BTCUSDT",1734825643852,[[97271.6,1.121],[97269.7,1.334],[97269.1,0.21],[97267.6,1.118],[97267.0,0.046]],[[97272.3,0.02],[97272.4,0.822],[97272.7,0.002],[97272.8,1.179],[97273.3,0.002]]]
["binance-futures","BTCUSDT",1734825643904,[[97272.6,0.725],[97272.2,0.549],[97272.0,0.227],[97271.8,4.289],[97271.7,1.77]],[[97272.7,0.004],[97273.9,0.025],[97278.3,0.002],[97279.1,0.051],[97279.6,0.603]]]
["binance-futures","BTCUSDT",1734825643954,[[97277.2,1.191],[97275.2,1.195],[97274.9,1.828],[97274.7,1.191],[97274.3,1.507]],[[97278.3,0.002],[97279.1,0.053],[97279.3,0.693],[97279.5,0.002],[97279.6,0.002]]]
["binance-futures","BTCUSDT",1734825644005,[[97279.0,12.27],[97278.9,0.005],[97278.8,0.002],[97278.3,0.41],[97278.2,9.133]],[[97279.1,0.103],[97279.3,1.31],[97279.6,0.002],[97279.7,0.425],[97279.8,0.029]]]
["binance-futures","BTCUSDT",1734825644056,[[97279.6,12.364],[97279.5,0.112],[97279.2,0.041],[97279.0,0.08],[97278.8,0.002]],[[97279.7,0.854],[97279.8,0.025],[97280.6,0.002],[97281.6,0.002],[97282.4,0.018]]]
["binance-futures","BTCUSDT",1734825644107,[[97279.6,11.612],[97279.5,0.12],[97279.2,0.041],[97279.0,0.019],[97278.8,0.002]],[[97279.7,0.872],[97279.8,0.025],[97280.6,0.002],[97281.6,0.002],[97282.4,0.018]]]
["binance-futures","BTCUSDT",1734825644158,[[97279.6,11.614],[97279.5,0.111],[97279.4,0.003],[97279.2,0.041],[97279.1,0.099]],[[97279.7,0.876],[97279.8,0.025],[97279.9,0.073],[97280.6,0.002],[97281.6,0.002]]]
["binance-futures","BTCUSDT",1734825644210,[[97279.6,11.633],[97279.5,0.111],[97279.4,0.003],[97279.2,0.041],[97279.1,0.041]],[[97279.7,0.876],[97279.8,0.025],[97279.9,0.073],[97280.6,0.002],[97281.6,0.002]]]
["binance-futures","BTCUSDT",1734825644262,[[97279.6,11.635],[97279.5,0.111],[97279.4,0.003],[97279.2,0.041],[97279.1,0.041]],[[97279.7,0.884],[97279.8,0.025],[97279.9,0.042],[97280.6,0.002],[97281.6,0.002]]]
["binance-futures","BTCUSDT",1734825644313,[[97279.6,11.661],[97279.5,0.111],[97279.4,0.003],[97279.2,0.041],[97279.1,0.03]],[[97279.7,0.886],[97279.8,0.025],[97279.9,0.042],[97280.6,0.002],[97281.6,0.002]]]
["binance-futures","BTCUSDT",1734825644366,[[97279.6,11.712],[97279.5,0.111],[97279.4,0.003],[97279.2,0.041],[97279.1,0.03]],[[97279.7,0.894],[97279.8,0.025],[97279.9,0.042],[97280.6,0.002],[97281.6,0.002]]]
["binance-futures","BTCUSDT",1734825644458,[[97279.6,11.716],[97279.5,0.111],[97279.4,0.003],[97279.2,0.041],[97279.1,0.03]],[[97279.7,0.951],[97279.8,0.025],[97279.9,0.042],[97280.6,0.002],[97281.6,0.002]]]
["binance-futures","BTCUSDT",1734825644571,[[97279.6,11.718],[97279.5,0.111],[97279.4,0.003],[97279.2,0.041],[97279.1,0.03]],[[97279.7,0.951],[97279.8,0.025],[97279.9,0.042],[97280.6,0.002],[97281.6,0.002]]]
["binance-futures","BTCUSDT",1734825644625,[[97279.6,11.718],[97279.5,0.111],[97279.4,0.003],[97279.2,0.041],[97279.1,0.03]],[[97279.7,0.966],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1734825644729,[[97279.6,11.496],[97279.5,0.063],[97279.4,0.003],[97279.2,0.041],[97279.1,0.03]],[[97279.7,1.788],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1734825644831,[[97279.6,11.496],[97279.5,0.063],[97279.4,0.003],[97279.2,0.041],[97279.1,0.03]],[[97279.7,1.79],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1734825644882,[[97279.6,11.498],[97279.5,0.063],[97279.4,0.003],[97279.2,0.041],[97279.1,0.03]],[[97279.7,1.79],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1734825644938,[[97279.6,10.982],[97279.5,0.063],[97279.4,0.003],[97279.2,0.041],[97279.1,0.03]],[[97279.7,2.435],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1734825644991,[[97279.6,10.175],[97279.5,0.063],[97279.2,0.041],[97279.1,0.03]],[[97279.7,2.435],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1734825645044,[[97279.6,10.134],[97279.5,0.061],[97279.1,0.03],[97277.8,0.006],[97273.4,0.217]],[[97279.7,2.435],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1734825645087,[[97279.6,10.134],[97279.5,0.061],[97279.1,0.03],[97277.8,0.006],[97273.4,0.217]],[[97279.7,2.434],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1734825645130,[[97279.6,10.148],[97279.5,0.061],[97279.1,0.03],[97277.8,0.006],[97273.4,0.217]],[[97279.7,2.434],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1734825645201,[[97279.6,10.15],[97279.5,0.061],[97279.1,0.03],[97277.8,0.006],[97273.4,0.217]],[[97279.7,2.68],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1734825645249,[[97279.6,10.288],[97279.5,0.063],[97279.1,0.03],[97277.8,0.004],[97273.4,0.217]],[[97279.7,2.676],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1734825645304,[[97279.6,10.314],[97279.5,0.063],[97279.1,0.03],[97277.8,0.004],[97273.4,0.217]],[[97279.7,2.766],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1734825645351,[[97279.6,10.34],[97279.5,0.063],[97279.1,0.03],[97277.8,0.004],[97273.4,0.217]],[[97279.7,2.383],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1734825645405,[[97279.6,10.34],[97279.5,0.063],[97279.1,0.03],[97277.8,0.004],[97273.4,0.217]],[[97279.7,2.027],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1734825645512,[[97279.6,10.226],[97279.5,0.063],[97279.1,0.03],[97277.8,0.004],[97273.4,0.217]],[[97279.7,2.02],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1734825645566,[[97279.6,10.226],[97279.5,0.063],[97279.1,0.03],[97277.8,0.004],[97273.4,0.217]],[[97279.7,2.02],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.4,0.002]]]
["binance-futures","BTCUSDT",1734825645618,[[97279.6,10.226],[97279.5,0.063],[97279.1,0.03],[97278.5,0.002],[97278.4,0.771]],[[97279.7,2.02],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.4,0.002]]]
["binance-futures","BTCUSDT",1734825645665,[[97279.6,10.23],[97279.5,0.063],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,2.025],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.4,0.002]]]
["binance-futures","BTCUSDT",1734825645719,[[97279.6,10.23],[97279.5,0.063],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,1.901],[97279.8,0.025],[97279.9,0.042],[97280.1,0.013],[97280.4,0.002]]]
["binance-futures","BTCUSDT",1734825645769,[[97279.6,9.547],[97279.5,0.061],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,1.931],[97279.8,0.025],[97279.9,0.042],[97280.0,0.05],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825645827,[[97279.6,9.547],[97279.5,0.061],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,1.937],[97279.8,0.025],[97279.9,0.042],[97280.0,0.05],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825645879,[[97279.6,9.549],[97279.5,0.061],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,1.938],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825646032,[[97279.6,9.551],[97279.5,0.061],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,1.94],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825646082,[[97279.6,9.563],[97279.5,0.061],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,1.94],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825646145,[[97279.6,9.573],[97279.5,0.061],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,2.404],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825646195,[[97279.6,9.554],[97279.5,0.061],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,2.404],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825646244,[[97279.6,9.572],[97279.5,0.061],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,2.404],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825646298,[[97279.6,9.572],[97279.5,0.061],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,2.411],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825646338,[[97279.6,9.574],[97279.5,0.061],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,2.411],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825646405,[[97279.6,9.585],[97279.5,0.061],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,2.411],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825646512,[[97279.6,9.585],[97279.5,0.061],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,2.426],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825646548,[[97279.6,9.587],[97279.5,0.061],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,2.426],[97279.8,0.025],[97279.9,0.042],[97280.0,0.015],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825646614,[[97279.6,2.955],[97279.5,0.016],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,3.161],[97279.8,0.025],[97279.9,0.042],[97280.0,0.05],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825646667,[[97279.6,2.911],[97279.5,0.016],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,2.985],[97279.8,0.025],[97279.9,0.042],[97280.0,0.05],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825646713,[[97279.6,2.832],[97279.5,0.016],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,3.062],[97279.8,0.025],[97279.9,0.042],[97280.0,0.077],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825646822,[[97279.6,2.832],[97279.5,0.016],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,3.083],[97279.8,0.025],[97279.9,0.042],[97280.0,0.077],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825646925,[[97279.6,2.479],[97279.5,0.016],[97279.1,0.149],[97278.5,0.002],[97278.4,0.771]],[[97279.7,3.136],[97279.8,0.025],[97279.9,0.042],[97280.0,0.077],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825646975,[[97279.6,2.467],[97279.5,0.004],[97278.5,0.002],[97278.4,0.771]],[[97279.7,3.344],[97279.8,0.025],[97279.9,0.042],[97280.0,0.077],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825647028,[[97279.6,2.327],[97279.5,0.004],[97278.5,0.002],[97278.4,0.771],[97269.2,0.002]],[[97279.7,5.847],[97279.8,0.025],[97279.9,0.042],[97280.0,0.106],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825647078,[[97279.5,0.004],[97278.5,0.002],[97278.4,0.771],[97274.9,0.002],[97273.6,0.02]],[[97279.7,5.829],[97279.8,0.025],[97279.9,0.042],[97280.0,0.968],[97280.1,0.013]]]
["binance-futures","BTCUSDT",1734825647128,[[97278.4,0.873],[97274.9,0.002],[97273.6,0.02]],[[97278.5,10.566],[97278.6,0.458],[97278.9,0.42],[97279.2,0.041],[97279.5,3.403]]]
["binance-futures","BTCUSDT",1734825647181,[[97278.4,1.159],[97274.9,0.002],[97273.6,0.02],[97268.6,0.002],[97265.2,0.009]],[[97278.5,9.61],[97278.6,0.058],[97278.8,0.078],[97278.9,0.014],[97279.2,0.041]]]
["binance-futures","BTCUSDT",1734825647232,[[97278.4,0.98],[97275.9,0.002],[97274.9,0.002],[97273.6,0.02],[97269.9,0.121]],[[97278.5,9.61],[97278.6,0.06],[97278.8,0.076],[97278.9,0.014],[97279.2,0.041]]]
["binance-futures","BTCUSDT",1734825647283,[[97278.4,0.982],[97275.9,0.002],[97274.9,0.002],[97273.6,0.02],[97269.9,0.175]],[[97278.5,9.77],[97278.6,0.06],[97278.8,0.076],[97278.9,0.014],[97279.1,0.076]]]
["binance-futures","BTCUSDT",1734825647336,[[97278.4,1.176],[97275.9,0.002],[97274.9,0.002],[97273.6,0.02],[97272.9,0.004]],[[97278.5,9.776],[97278.6,0.06],[97278.8,0.076],[97278.9,0.014],[97279.1,0.076]]]
["binance-futures","BTCUSDT",1734825647385,[[97278.4,1.488],[97275.9,0.002],[97274.9,0.002],[97274.4,0.002],[97274.0,0.041]],[[97278.5,9.776],[97278.6,0.06],[97278.8,0.076],[97278.9,0.014],[97279.1,0.076]]]
["binance-futures","BTCUSDT",1734825647436,[[97278.4,1.606],[97275.9,0.002],[97274.9,0.002],[97274.4,0.002],[97274.0,0.041]],[[97278.5,9.763],[97278.6,0.06],[97278.8,0.076],[97278.9,0.014],[97279.1,0.076]]]
["binance-futures","BTCUSDT",1734825647492,[[97278.4,1.608],[97276.5,0.01],[97275.9,0.002],[97274.9,0.002],[97274.4,0.002]],[[97278.5,8.571],[97278.6,0.06],[97278.8,0.076],[97278.9,0.014],[97279.1,0.076]]]
["binance-futures","BTCUSDT",1734825647541,[[97278.4,2.437],[97276.5,0.01],[97275.9,0.002],[97274.9,0.002],[97274.4,0.002]],[[97278.5,5.88],[97278.6,0.058],[97278.9,0.014],[97279.1,0.076],[97279.4,1.679]]]
["binance-futures","BTCUSDT",1734825647594,[[97278.4,2.773],[97276.5,0.01],[97276.0,0.041],[97275.9,0.004],[97275.5,0.041]],[[97278.5,4.741],[97278.6,0.042],[97278.9,0.014],[97279.1,0.076],[97279.3,0.004]]]
["binance-futures","BTCUSDT",1734825647649,[[97278.4,3.034],[97277.4,0.041],[97276.8,0.004],[97276.5,0.01],[97276.1,0.014]],[[97278.5,2.687],[97278.6,0.01],[97279.3,0.002],[97279.4,0.84],[97279.7,0.043]]]
["binance-futures","BTCUSDT",1734825647702,[[97278.4,3.034],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004],[97276.5,0.01]],[[97278.5,2.675],[97278.6,0.01],[97279.7,0.043],[97279.9,0.118],[97285.2,0.949]]]
["binance-futures","BTCUSDT",1734825647755,[[97278.4,3.034],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004],[97276.5,0.01]],[[97278.5,2.639],[97278.6,0.01],[97279.7,0.043],[97279.9,0.118],[97283.3,0.002]]]
["binance-futures","BTCUSDT",1734825647804,[[97278.4,3.034],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004],[97276.5,0.01]],[[97278.5,2.644],[97278.6,0.01],[97279.7,0.043],[97279.9,0.042],[97283.3,0.002]]]
["binance-futures","BTCUSDT",1734825647858,[[97278.4,3.034],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004],[97276.5,0.01]],[[97278.5,2.644],[97278.6,0.01],[97279.7,0.043],[97279.9,0.042],[97283.2,0.002]]]
["binance-futures","BTCUSDT",1734825647905,[[97278.4,3.034],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004],[97276.5,0.01]],[[97278.5,2.539],[97278.6,0.01],[97279.0,0.005],[97279.7,0.094],[97279.9,0.042]]]
["binance-futures","BTCUSDT",1734825647962,[[97278.4,3.02],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004],[97276.5,0.01]],[[97278.5,2.55],[97278.6,0.01],[97278.7,0.002],[97279.0,0.005],[97279.7,0.094]]]
["binance-futures","BTCUSDT",1734825648007,[[97278.4,3.02],[97278.2,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,2.544],[97278.6,0.01],[97278.7,0.002],[97279.0,0.005],[97279.7,0.094]]]
["binance-futures","BTCUSDT",1734825648057,[[97278.4,3.023],[97278.2,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,2.544],[97278.6,0.01],[97278.7,0.002],[97278.9,0.005],[97279.7,0.094]]]
["binance-futures","BTCUSDT",1734825648117,[[97278.4,2.998],[97278.2,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,2.544],[97278.6,0.01],[97278.7,0.002],[97278.9,0.005],[97279.7,0.094]]]
["binance-futures","BTCUSDT",1734825648219,[[97278.4,2.999],[97278.2,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,1.185],[97278.6,0.01],[97279.7,0.094],[97283.5,0.002],[97285.6,0.121]]]
["binance-futures","BTCUSDT",1734825648270,[[97278.4,2.999],[97278.2,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,1.18],[97278.6,0.015],[97279.7,0.094],[97283.5,0.004],[97285.4,0.29]]]
["binance-futures","BTCUSDT",1734825648326,[[97278.4,2.98],[97278.2,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,1.217],[97278.6,0.015],[97279.7,0.094],[97283.3,0.839],[97283.4,0.099]]]
["binance-futures","BTCUSDT",1734825648375,[[97278.4,2.991],[97278.2,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,1.217],[97278.6,0.015],[97279.7,0.094],[97283.3,0.049],[97283.4,0.099]]]
["binance-futures","BTCUSDT",1734825648432,[[97278.4,2.992],[97278.2,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,1.999],[97278.6,0.015],[97279.7,0.092],[97283.3,0.049],[97283.4,0.099]]]
["binance-futures","BTCUSDT",1734825648483,[[97278.4,2.992],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,2.461],[97278.6,0.015],[97278.9,0.002],[97279.7,0.092],[97279.8,0.107]]]
["binance-futures","BTCUSDT",1734825648533,[[97278.4,3.005],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004],[97266.1,0.004]],[[97278.5,2.459],[97278.6,0.015],[97278.9,0.002],[97279.7,0.092],[97279.8,0.107]]]
["binance-futures","BTCUSDT",1734825648585,[[97278.4,3.006],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004],[97269.9,0.34]],[[97278.5,2.461],[97278.6,0.015],[97278.9,0.002],[97279.7,0.092],[97279.8,0.107]]]
["binance-futures","BTCUSDT",1734825648639,[[97278.4,3.098],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004],[97269.9,0.556]],[[97278.5,2.461],[97278.6,0.015],[97278.9,0.002],[97279.7,0.092],[97279.8,0.107]]]
["binance-futures","BTCUSDT",1734825648730,[[97278.4,3.098],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004],[97269.9,0.556]],[[97278.5,2.461],[97278.6,0.015],[97278.9,0.002],[97279.7,0.092],[97279.8,0.832]]]
["binance-futures","BTCUSDT",1734825648847,[[97278.4,3.098],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004],[97269.9,0.556]],[[97278.5,2.461],[97278.6,0.015],[97278.9,0.002],[97279.7,0.092],[97279.8,0.107]]]
["binance-futures","BTCUSDT",1734825648890,[[97278.4,3.098],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004],[97269.9,0.34]],[[97278.5,2.461],[97278.6,0.015],[97278.9,0.002],[97279.7,0.092],[97279.8,0.107]]]
["binance-futures","BTCUSDT",1734825648951,[[97278.4,3.098],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004],[97269.9,0.34]],[[97278.5,2.461],[97278.6,0.015],[97278.9,0.002],[97279.7,0.092],[97279.8,0.822]]]
["binance-futures","BTCUSDT",1734825649051,[[97278.4,3.649],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,1.385],[97278.6,0.015],[97279.7,0.092],[97279.8,0.107],[97284.7,0.002]]]
["binance-futures","BTCUSDT",1734825649110,[[97278.4,3.657],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,1.385],[97278.6,0.015],[97279.7,0.092],[97279.8,0.025],[97284.7,0.002]]]
["binance-futures","BTCUSDT",1734825649157,[[97278.4,3.657],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,1.385],[97278.6,0.015],[97279.7,0.092],[97279.8,0.025],[97283.8,0.084]]]
["binance-futures","BTCUSDT",1734825649213,[[97278.4,3.66],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,0.963],[97278.6,0.015],[97279.7,0.092],[97279.8,0.025],[97283.8,0.084]]]
["binance-futures","BTCUSDT",1734825649266,[[97278.4,3.66],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,0.906],[97278.6,0.015],[97279.7,0.092],[97279.8,0.025],[97283.8,0.084]]]
["binance-futures","BTCUSDT",1734825649319,[[97278.4,3.66],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,0.956],[97278.6,0.015],[97279.7,0.092],[97279.8,0.025],[97283.8,0.084]]]
["binance-futures","BTCUSDT",1734825649366,[[97278.4,3.658],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,0.956],[97278.6,0.015],[97279.7,0.092],[97279.8,0.025],[97283.3,0.002]]]
["binance-futures","BTCUSDT",1734825649427,[[97278.4,3.662],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,0.956],[97278.6,0.015],[97279.7,0.092],[97279.8,0.025],[97283.2,0.002]]]
["binance-futures","BTCUSDT",1734825649476,[[97278.4,3.665],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,0.996],[97278.6,0.015],[97279.7,0.092],[97279.8,0.025],[97283.2,0.002]]]
["binance-futures","BTCUSDT",1734825649530,[[97278.4,3.665],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,0.973],[97278.6,0.015],[97279.7,0.092],[97279.8,0.025],[97283.3,0.054]]]
["binance-futures","BTCUSDT",1734825649586,[[97278.4,3.67],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,0.973],[97278.6,0.015],[97279.7,0.092],[97279.8,0.025],[97283.3,0.054]]]
["binance-futures","BTCUSDT",1734825649688,[[97278.4,3.67],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,0.975],[97278.6,0.015],[97279.7,0.092],[97279.8,0.025],[97283.3,0.054]]]
["binance-futures","BTCUSDT",1734825649793,[[97278.4,3.67],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,0.984],[97278.6,0.015],[97279.7,0.092],[97279.8,0.025],[97283.3,0.054]]]
["binance-futures","BTCUSDT",1734825649848,[[97278.4,3.67],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,2.132],[97278.6,0.015],[97279.7,0.092],[97279.8,0.025],[97283.3,0.054]]]
["binance-futures","BTCUSDT",1734825649900,[[97278.4,3.668],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,2.172],[97278.6,0.015],[97279.7,0.092],[97279.8,0.11],[97283.3,0.002]]]
["binance-futures","BTCUSDT",1734825649952,[[97278.4,3.721],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,2.444],[97278.6,0.01],[97279.7,0.097],[97279.8,0.025],[97283.3,0.002]]]
["binance-futures","BTCUSDT",1734825650004,[[97278.4,3.746],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,2.172],[97278.6,0.01],[97279.7,0.097],[97279.8,0.025],[97283.2,0.002]]]
["binance-futures","BTCUSDT",1734825650059,[[97278.4,3.657],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,0.983],[97279.7,0.092],[97279.8,0.03],[97283.2,0.002],[97283.3,0.823]]]
["binance-futures","BTCUSDT",1734825650109,[[97278.4,3.709],[97278.3,0.014],[97277.5,0.028],[97277.4,0.041],[97276.8,0.004]],[[97278.5,0.388],[97279.7,0.092],[97279.8,0.03],[97283.3,0.053],[97284.7,0.002]]]
["binance-futures","BTCUSDT",1734825650163,[[97278.4,3.719],[97278.3,0.014],[97277.9,0.139],[97277.5,0.028],[97277.4,0.041]],[[97278.5,0.388],[97279.7,0.092],[97279.8,0.025],[97281.1,0.005],[97283.3,0.002]]]
["binance-futures","BTCUSDT",1734825650212,[[97278.4,4.439],[97278.3,0.014],[97277.9,0.139],[97277.5,0.094],[97277.4,0.041]],[[97278.5,0.39],[97279.7,0.092],[97279.8,0.025],[97281.1,0.005],[97283.3,0.002]]]
["binance-futures","BTCUSDT",1734825650262,[[97278.4,4.468],[97278.3,0.014],[97278.0,0.051],[97277.9,0.139],[97277.4,0.041]],[[97278.5,0.39],[97279.7,0.092],[97279.8,0.025],[97281.1,0.005],[97286.0,0.084]]]
["binance-futures","BTCUSDT",1734825650317,[[97278.4,4.612],[97278.3,0.014],[97278.0,0.051],[97277.9,0.139],[97277.4,0.041]],[[97278.5,0.391],[97279.7,0.092],[97279.8,0.025],[97281.1,0.005],[97286.0,0.084]]]
["binance-futures","BTCUSDT",1734825650369,[[97278.4,4.607],[97278.3,0.014],[97278.0,0.051],[97277.9,0.139],[97277.4,0.041]],[[97278.5,0.391],[97279.7,0.092],[97279.8,0.025],[97281.1,0.005],[97286.0,0.084]]]
["binance-futures","BTCUSDT",1734825650418,[[97278.4,4.606],[97278.3,0.014],[97278.0,0.051],[97277.9,0.139],[97277.4,0.041]],[[97278.5,0.387],[97279.7,0.092],[97279.8,0.025],[97281.1,0.005],[97286.0,0.084]]]
["binance-futures","BTCUSDT",1734825650524,[[97278.4,4.601],[97278.3,0.014],[97278.0,0.081],[97277.9,0.139],[97277.4,0.041]],[[97278.5,0.386],[97279.7,0.092],[97279.8,0.025],[97281.3,0.005],[97286.0,0.084]]]
["binance-futures","BTCUSDT",1734825650569,[[97278.4,4.601],[97278.3,0.014],[97278.0,0.081],[97277.9,0.139],[97277.4,0.041]],[[97278.5,0.386],[97279.7,0.092],[97279.8,0.025],[97281.4,0.005],[97286.0,0.084]]]
["binance-futures","BTCUSDT",1734825650630,[[97278.4,4.601],[97278.3,0.014],[97278.0,0.081],[97277.9,0.139],[97277.4,0.041]],[[97278.5,0.385],[97279.7,0.092],[97279.8,0.025],[97281.4,0.005],[97286.0,0.084]]]
["binance-futures","BTCUSDT",1734825650673,[[97278.4,4.593],[97278.3,0.014],[97278.0,0.081],[97277.9,0.139],[97277.4,0.041]],[[97278.5,0.385],[97279.7,0.092],[97279.8,0.025],[97281.4,0.005],[97286.0,0.084]]]
["binance-futures","BTCUSDT",1734825650735,[[97278.4,4.592],[97278.3,0.014],[97278.0,0.081],[97277.9,0.139],[97277.4,0.041]],[[97278.5,0.385],[97279.7,0.092],[97279.8,0.025],[97281.4,0.005],[97286.0,0.084]]]
["binance-futures","BTCUSDT",1734825650783,[[97278.4,4.543],[97278.3,0.014],[97278.1,0.002],[97278.0,0.354],[97277.9,0.139]],[[97278.5,0.385],[97279.7,0.092],[97279.8,0.025],[97281.4,0.005],[97286.0,0.084]]]
["binance-futures","BTCUSDT",1734825650830,[[97278.4,4.548],[97278.3,0.014],[97278.1,0.002],[97278.0,0.354],[97277.9,0.139]],[[97278.5,0.383],[97279.7,0.092],[97279.8,0.025],[97281.4,0.005],[97286.0,0.084]]]
["binance-futures","BTCUSDT",1734825650940,[[97278.4,4.574],[97278.3,0.014],[97278.1,0.002],[97278.0,0.354],[97277.9,0.139]],[[97278.5,0.383],[97279.7,0.092],[97279.8,0.025],[97281.4,0.005],[97286.0,0.084]]]
["binance-futures","BTCUSDT",1734825650996,[[97284.9,2.936],[97284.6,0.217],[97284.4,0.021],[97284.3,0.085],[97284.2,0.147]],[[97286.0,0.084],[97288.4,0.006],[97289.1,0.007],[97290.9,0.005],[97291.0,0.003]]]
["binance-futures","BTCUSDT",1734825651047,[[97287.9,13.874],[97287.8,0.107],[97287.7,0.004],[97287.6,0.092],[97287.4,0.002]],[[97288.0,0.3],[97288.4,0.006],[97288.6,0.01],[97289.1,0.002],[97289.4,0.007]]]
["binance-futures","BTCUSDT",1734825651098,[[97287.9,13.952],[97287.8,0.061],[97287.6,0.092]],[[97288.0,0.302],[97288.4,0.006],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825651151,[[97287.9,14.006],[97287.8,0.061],[97287.5,0.002],[97287.3,0.158],[97286.6,0.004]],[[97288.0,0.298],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825651201,[[97287.9,13.952],[97287.8,0.064],[97287.6,0.076],[97287.5,0.002],[97287.3,0.081]],[[97288.0,0.619],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825651252,[[97287.9,14.097],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081]],[[97288.0,1.411],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825651303,[[97287.9,14.076],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,1.411],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825651355,[[97287.9,14.239],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,1.413],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825651407,[[97287.9,14.179],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.992],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825651457,[[97287.9,13.979],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.992],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825651505,[[97287.9,14.179],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.992],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825651560,[[97287.9,14.193],[97287.8,0.064],[97287.5,0.007],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.202],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825651606,[[97287.9,14.193],[97287.8,0.064],[97287.5,0.007],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.202],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825651665,[[97287.9,14.198],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.202],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825651714,[[97287.9,14.198],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.202],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825651820,[[97287.9,14.198],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.209],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825651872,[[97287.9,14.203],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.209],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825651921,[[97287.9,14.203],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.209],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825651975,[[97287.9,14.201],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.209],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825652026,[[97287.9,14.192],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.207],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825652077,[[97287.9,13.908],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.087]],[[97288.0,0.453],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825652132,[[97287.9,13.911],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.47],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825652184,[[97287.9,13.911],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.473],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825652230,[[97287.9,13.508],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.475],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825652276,[[97287.9,13.386],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.475],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825652338,[[97287.9,12.527],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.475],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825652394,[[97287.9,12.525],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.475],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825652445,[[97287.9,12.53],[97287.8,0.064],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.476],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825652550,[[97287.9,12.53],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.486],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825652607,[[97287.9,12.53],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.843],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825652651,[[97287.9,12.535],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.798],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825652705,[[97287.9,12.535],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.798],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825652763,[[97287.9,12.535],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.486],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825652862,[[97287.9,12.535],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.486],[97288.4,0.008],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825652922,[[97287.9,12.548],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.486],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825652971,[[97287.9,12.548],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.486],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825653030,[[97287.9,12.548],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.484],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825653080,[[97287.9,12.548],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.459],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825653135,[[97287.9,12.551],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.459],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825653185,[[97287.9,12.551],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.459],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825653230,[[97287.9,12.551],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.449],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825653286,[[97287.9,12.551],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.449],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825653335,[[97287.9,12.536],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.452],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825653396,[[97287.9,12.536],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.452],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825653503,[[97287.9,12.333],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.452],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825653537,[[97287.9,12.533],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.452],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825653656,[[97287.9,12.534],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.452],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825653705,[[97287.9,12.534],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.454],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825653763,[[97287.9,12.495],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.454],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825653869,[[97287.9,12.495],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.46],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825653975,[[97287.9,12.495],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.46],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825654030,[[97287.9,12.695],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.46],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825654052,[[97287.9,12.695],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.082]],[[97288.0,0.46],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825654137,[[97287.9,12.701],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.091]],[[97288.0,0.452],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825654192,[[97287.9,12.701],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.091]],[[97288.0,0.449],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825654243,[[97287.9,12.7],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.091]],[[97288.0,0.453],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825654307,[[97287.9,12.681],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.0,0.091]],[[97288.0,0.453],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825654364,[[97287.9,12.692],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.7,0.152]],[[97288.0,0.45],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825654416,[[97287.9,12.708],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.7,0.152]],[[97288.0,0.453],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825654467,[[97287.9,12.658],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.7,0.152]],[[97288.0,0.453],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825654519,[[97287.9,12.708],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.7,0.152]],[[97288.0,0.455],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825654564,[[97287.9,12.706],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.7,0.152]],[[97288.0,0.455],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825654614,[[97287.9,12.816],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.7,0.152]],[[97288.0,0.455],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825654725,[[97287.9,12.816],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.7,0.152]],[[97288.0,0.455],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825654777,[[97287.9,13.227],[97287.8,0.835],[97287.5,0.002],[97287.3,0.081],[97286.7,0.152]],[[97288.0,0.454],[97288.4,0.004],[97288.6,0.01],[97289.0,0.024],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1734825654831,[[97290.5,7.024],[97290.4,5.816],[97290.3,2.147],[97290.2,0.325],[97290.0,0.551]],[[97294.4,0.004],[97294.7,0.048],[97297.7,0.002],[97298.6,0.04],[97299.7,0.002]]]
["binance-futures","BTCUSDT",1734825654882,[[97290.5,7.459],[97290.4,2.977],[97290.3,0.377],[97290.2,0.012],[97290.1,0.002]],[[97290.6,0.034],[97294.7,0.048],[97297.7,0.002],[97298.6,0.04],[97299.2,0.002]]]
["binance-futures","BTCUSDT",1734825654934,[[97290.5,7.589],[97290.4,0.417],[97290.3,0.011],[97290.2,0.012]],[[97290.6,0.034],[97290.7,0.021],[97292.4,0.045],[97294.7,0.048],[97296.2,0.026]]]
["binance-futures","BTCUSDT",1734825654984,[[97292.3,15.854],[97292.2,0.063],[97292.1,0.408],[97292.0,0.232],[97291.4,0.002]],[[97292.4,0.057],[97294.7,0.048],[97296.2,0.026],[97299.2,0.002],[97301.0,0.002]]]
["binance-futures","BTCUSDT",1734825655038,[[97292.3,16.876],[97292.2,0.063],[97292.1,0.408],[97292.0,0.232],[97291.4,0.002]],[[97292.4,0.059],[97294.7,0.048],[97296.2,0.026],[97299.2,0.002],[97299.9,1.784]]]
["binance-futures","BTCUSDT",1734825655083,[[97292.3,16.885],[97292.2,0.063],[97292.1,0.408],[97292.0,0.232],[97291.4,0.002]],[[97292.4,0.059],[97294.7,0.048],[97296.2,0.026],[97299.2,0.002],[97299.9,1.784]]]
["binance-futures","BTCUSDT",1734825655138,[[97292.3,17.029],[97292.2,0.216],[97292.1,0.027],[97292.0,0.232],[97291.4,0.002]],[[97292.4,0.061],[97294.7,0.048],[97296.2,0.026],[97299.2,0.002],[97299.9,1.099]]]
["binance-futures","BTCUSDT",1734825655194,[[97292.3,17.14],[97292.2,0.051],[97292.1,0.191],[97292.0,0.22],[97291.4,0.002]],[[97292.4,0.061],[97294.7,0.048],[97296.2,0.026],[97299.2,0.002],[97299.9,1.099]]]
["binance-futures","BTCUSDT",1734825655243,[[97292.3,17.393],[97292.2,0.051],[97292.1,0.191],[97292.0,0.22],[97291.4,0.002]],[[97292.4,0.061],[97294.7,0.048],[97296.2,0.026],[97297.1,0.002],[97299.2,0.002]]]
["binance-futures","BTCUSDT",1734825655295,[[97292.3,17.814],[97292.2,0.051],[97292.1,0.191],[97292.0,0.22],[97291.4,0.002]],[[97292.4,0.061],[97294.7,0.048],[97296.2,0.026],[97297.1,0.002],[97299.2,0.002]]]
["binance-futures","BTCUSDT",1734825655347,[[97292.3,17.944],[97292.2,0.051],[97292.1,0.191],[97292.0,0.22],[97291.4,0.002]],[[97292.4,0.061],[97294.7,0.048],[97296.2,0.026],[97297.1,0.002],[97299.2,0.002]]]
["binance-futures","BTCUSDT",1734825655397,[[97292.3,17.949],[97292.2,0.051],[97292.1,0.191],[97292.0,0.22],[97291.4,0.002]],[[97292.4,0.842],[97294.7,0.048],[97296.2,0.026],[97297.1,0.002],[97299.2,0.002]]]
["binance-futures","BTCUSDT",1734825655451,[[97292.3,17.949],[97292.2,0.051],[97292.1,0.11],[97292.0,0.22],[97291.4,0.002]],[[97292.4,0.839],[97294.7,0.048],[97296.2,0.026],[97297.1,0.002],[97297.9,0.201]]]
["binance-futures","BTCUSDT",1734825655505,[[97292.3,17.948],[97292.2,0.051],[97292.1,0.11],[97292.0,0.22],[97291.4,0.002]],[[97292.4,0.841],[97294.7,0.048],[97296.2,0.026],[97297.1,0.002],[97297.9,0.201]]]
["binance-futures","BTCUSDT",1734825655556,[[97292.3,17.947],[97292.2,0.051],[97292.1,0.11],[97292.0,0.22],[97291.4,0.002]],[[97292.4,0.844],[97294.7,0.048],[97296.2,0.026],[97297.1,0.002],[97297.9,0.201]]]
["binance-futures","BTCUSDT",1734825655606,[[97292.3,17.947],[97292.2,0.051],[97292.1,0.11],[97292.0,0.22],[97291.4,0.002]],[[97292.4,0.846],[97292.7,0.003],[97294.7,0.048],[97296.2,0.026],[97297.1,0.002]]]
["binance-futures","BTCUSDT",1734825655660,[[97292.3,17.947],[97292.2,0.051],[97292.1,0.11],[97292.0,0.22],[97291.4,0.002]],[[97292.4,1.158],[97292.7,0.003],[97294.7,0.048],[97296.2,0.026],[97297.1,0.002]]]
["binance-futures","BTCUSDT",1734825655716,[[97292.3,17.947],[97292.2,0.051],[97292.1,0.11],[97292.0,0.22],[97291.4,0.002]],[[97292.4,1.156],[97292.7,0.003],[97294.7,0.048],[97296.2,0.026],[97297.1,0.002]]]
["binance-futures","BTCUSDT",1734825655768,[[97292.3,17.947],[97292.2,0.051],[97292.1,0.11],[97292.0,0.22],[97291.4,0.002]],[[97292.4,1.156],[97292.7,0.003],[97294.7,0.048],[97296.2,0.026],[97297.1,0.002]]]
["binance-futures","BTCUSDT",1734825655818,[[97292.3,17.947],[97292.2,0.051],[97292.1,0.11],[97292.0,0.22],[97291.4,0.002]],[[97292.4,1.164],[97292.7,0.003],[97294.7,0.048],[97296.2,0.026],[97297.1,0.002]]]
["binance-futures","BTCUSDT",1734825655873,[],[[97273.0,0.946],[97273.1,0.946],[97274.1,0.721],[97275.8,0.946],[97276.3,0.01]]]
["binance-futures","BTCUSDT",1734825655924,[[97265.1,0.025],[97264.6,0.002],[97260.6,0.002],[97259.6,0.051],[97258.5,0.051]],[[97265.2,0.946],[97265.9,0.15],[97267.8,0.102],[97269.4,0.52],[97269.8,0.167]]]
["binance-futures","BTCUSDT",1734825655975,[],[[97259.0,0.154],[97260.5,0.617],[97264.3,0.002],[97265.2,0.02],[97265.8,0.424]]]
["binance-futures","BTCUSDT",1734825656026,[[97257.3,0.116],[97253.5,0.04],[97253.2,0.08],[97252.8,0.005],[97250.5,0.025]],[[97259.0,0.244],[97260.5,0.617],[97264.2,0.044],[97264.3,0.002],[97264.5,0.066]]]
["binance-futures","BTCUSDT",1734825656077,[[97257.8,0.439],[97257.3,0.067],[97253.6,0.04],[97253.5,0.04],[97252.7,0.003]],[[97258.1,0.565],[97258.9,0.145],[97259.0,0.244],[97260.5,0.617],[97261.5,1.275]]]
["binance-futures","BTCUSDT",1734825656128,[[97255.2,0.004],[97253.6,0.04],[97253.5,0.042],[97252.7,0.003]],[[97256.6,0.086],[97257.5,0.12],[97258.1,1.59],[97258.6,1.121],[97258.9,0.536]]]
["binance-futures","BTCUSDT",1734825656179,[[97250.6,0.002],[97248.9,0.206],[97246.9,0.005],[97243.3,0.008],[97241.5,0.012]],[[97251.6,0.004],[97256.6,1.019],[97257.3,0.3],[97257.4,1.614],[97257.5,1.805]]]
["binance-futures","BTCUSDT",1734825656230,[[97250.8,0.002],[97250.5,0.002],[97249.6,0.002],[97248.9,0.128],[97248.6,0.002]],[[97251.6,0.004],[97256.3,0.437],[97256.5,1.204],[97256.6,2.232],[97257.3,0.46]]]
["binance-futures","BTCUSDT",1734825656281,[[97248.9,0.1],[97248.6,0.002]],[[97251.6,0.004],[97253.1,0.195],[97254.4,0.06],[97256.3,1.168],[97256.5,1.56]]]
["binance-futures","BTCUSDT",1734825656332,[[97242.9,0.139],[97242.7,0.003],[97241.5,0.002],[97238.1,0.005],[97237.6,0.18]],[[97247.8,0.42],[97248.8,0.42],[97249.1,0.42],[97251.6,0.004],[97253.1,0.615]]]
["binance-futures","BTCUSDT",1734825656383,[[97247.3,0.296],[97247.2,0.004],[97247.1,0.25],[97244.5,0.006],[97242.9,0.141]],[[97249.0,0.465],[97250.7,0.901],[97251.5,3.823],[97251.6,3.976],[97252.4,0.002]]]
["binance-futures","BTCUSDT",1734825656435,[[97247.3,0.294],[97247.2,0.004],[97247.1,0.25],[97244.5,0.004],[97243.0,0.002]],[[97248.7,0.31],[97249.0,1.022],[97250.6,1.309],[97250.7,0.379],[97251.4,1.275]]]
["binance-futures","BTCUSDT",1734825656485,[[97247.1,0.25],[97246.9,0.005],[97245.3,0.045],[97245.2,0.108],[97243.6,0.004]],[[97247.4,1.502],[97247.7,0.534],[97247.8,0.516],[97248.7,0.072],[97249.0,2.633]]]
["binance-futures","BTCUSDT",1734825656536,[[97247.3,2.362],[97246.9,0.005],[97245.3,0.045],[97245.2,0.108],[97243.6,0.004]],[[97247.4,3.185],[97247.7,0.534],[97247.8,0.516],[97248.2,0.002],[97248.6,1.087]]]
["binance-futures","BTCUSDT",1734825656588,[[97247.3,6.707],[97247.2,5.299],[97247.1,3.464],[97246.9,2.221],[97245.3,0.129]],[[97247.4,2.035],[97247.6,1.088],[97247.7,1.74],[97248.2,0.002],[97248.6,1.087]]]
["binance-futures","BTCUSDT",1734825656638,[[97247.3,6.89],[97247.2,1.128]],[[97247.4,0.077],[97247.5,0.781],[97247.6,0.002],[97248.2,0.002],[97248.5,0.002]]]
["binance-futures","BTCUSDT",1734825656690,[[97250.5,3.257],[97250.4,1.486],[97249.5,1.967],[97248.8,2.464],[97248.6,0.356]],[[97250.9,0.002],[97252.4,0.002],[97253.4,0.002],[97256.2,0.382],[97256.3,0.105]]]
["binance-futures","BTCUSDT",1734825656740,[[97250.8,11.971],[97250.6,7.088],[97250.5,11.324],[97250.4,0.041],[97250.3,0.154]],[[97250.9,0.133],[97251.0,0.002],[97251.3,0.005],[97253.4,0.002],[97254.9,0.002]]]
["binance-futures","BTCUSDT",1734825656791,[[97258.9,1.378],[97258.6,2.086],[97258.2,1.382],[97257.9,1.385],[97257.8,0.002]],[[97260.2,0.002],[97261.4,0.004],[97263.8,0.11],[97265.0,0.002],[97265.1,0.002]]]
["binance-futures","BTCUSDT",1734825656842,[[97260.6,1.017],[97260.4,0.624],[97260.3,1.834],[97260.0,0.002],[97259.6,2.797]],[[97261.2,0.002],[97261.4,0.004],[97264.1,0.002],[97265.0,0.002],[97265.1,0.002]]]
["binance-futures","BTCUSDT",1734825656893,[[97260.9,2.208],[97260.7,3.695],[97260.6,1.467],[97260.4,0.041],[97260.3,0.14]],[[97261.0,0.005],[97261.2,0.002],[97261.4,0.004],[97264.1,0.002],[97265.0,0.002]]]
["binance-futures","BTCUSDT",1734825656944,[[97261.0,10.329],[97260.9,1.355],[97260.7,0.313],[97260.6,0.095],[97260.5,0.006]],[[97261.1,0.007],[97261.2,0.004],[97261.4,0.004],[97262.1,0.002],[97262.9,0.016]]]
["binance-futures","BTCUSDT",1734825656995,[[97261.0,9.327],[97260.8,0.002],[97260.7,0.102],[97260.6,0.095]],[[97261.1,0.011],[97261.2,0.004],[97261.4,0.004],[97262.1,0.002],[97262.9,0.016]]]
["binance-futures","BTCUSDT",1734825657048,[[97261.0,9.334],[97260.7,0.102],[97260.6,0.095],[97259.2,0.206],[97254.5,0.002]],[[97261.1,0.045],[97261.2,0.004],[97261.4,0.004],[97262.1,0.002],[97262.9,0.016]]]
["binance-futures","BTCUSDT",1734825657099,[[97261.0,9.627],[97260.7,0.102],[97260.6,0.095],[97259.2,0.206],[97254.5,0.002]],[[97261.1,0.016],[97261.2,0.004],[97261.4,0.004],[97262.1,0.002],[97262.9,0.016]]]
["binance-futures","BTCUSDT",1734825657151,[[97261.0,10.404],[97260.7,0.102],[97260.6,0.095],[97259.2,0.206],[97254.5,0.002]],[[97261.1,0.026],[97261.2,0.004],[97261.4,0.004],[97262.1,0.002],[97262.9,0.016]]]
["binance-futures","BTCUSDT",1734825657204,[[97261.0,10.576],[97260.7,0.102],[97260.6,0.095],[97259.2,0.206],[97254.5,0.002]],[[97261.1,0.108],[97261.2,0.004],[97261.4,0.004],[97262.1,0.002],[97262.9,0.016]]]
["binance-futures","BTCUSDT",1734825657253,[[97261.0,10.578],[97260.7,0.102],[97260.6,0.095],[97259.2,0.206],[97254.5,0.002]],[[97261.1,0.108],[97261.2,0.004],[97261.4,0.004],[97262.1,0.002],[97262.9,0.016]]]
["binance-futures","BTCUSDT",1734825657307,[[97268.8,5.358],[97268.7,0.038],[97265.0,0.041],[97263.5,0.721],[97263.2,0.041]],[[97268.9,1.849],[97270.5,0.002],[97270.6,0.004],[97270.7,0.128],[97272.7,0.119]]]
["binance-futures","BTCUSDT",1734825657357,[[97268.8,5.557],[97265.2,0.002],[97265.1,0.462],[97265.0,0.041],[97263.6,0.284]],[[97268.9,1.851],[97270.5,0.002],[97270.6,0.004],[97270.7,0.128],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825657411,[[97268.8,5.581],[97265.2,0.075],[97265.0,0.041],[97263.7,0.002],[97263.6,0.625]],[[97268.9,2.099],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825657464,[[97268.8,5.769],[97265.0,0.041],[97263.7,0.002],[97263.6,0.625]],[[97268.9,2.101],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825657517,[[97268.8,5.871],[97265.0,0.041],[97263.7,0.002],[97263.6,0.625],[97249.9,0.618]],[[97268.9,2.146],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825657568,[[97268.8,5.863],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97261.4,0.282]],[[97268.9,2.523],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825657617,[[97268.8,5.876],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97261.4,0.282]],[[97268.9,2.489],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825657664,[[97268.8,5.883],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97261.4,0.282]],[[97268.9,2.489],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825657723,[[97268.8,5.895],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97261.4,0.282]],[[97268.9,2.489],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825657770,[[97268.8,5.897],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97261.4,0.282]],[[97268.9,2.491],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825657878,[[97268.8,5.902],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97262.9,0.026]],[[97268.9,2.497],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825658036,[[97268.8,5.142],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97262.9,0.016]],[[97268.9,2.498],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825658081,[[97268.8,5.142],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97262.9,0.016]],[[97268.9,2.517],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.453]]]
["binance-futures","BTCUSDT",1734825658130,[[97268.8,5.33],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97262.9,0.016]],[[97268.9,2.539],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.6,0.002]]]
["binance-futures","BTCUSDT",1734825658193,[[97268.8,5.333],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97262.9,0.016]],[[97268.9,2.539],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825658292,[[97268.8,5.333],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97262.9,0.016]],[[97268.9,2.542],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825658339,[[97268.8,5.331],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97262.9,0.016]],[[97268.9,2.542],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825658396,[[97268.8,5.331],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97262.9,0.016]],[[97268.9,2.542],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825658504,[[97268.8,5.333],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97262.9,0.016]],[[97268.9,2.542],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825658554,[[97268.8,5.373],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97262.9,0.016]],[[97268.9,2.542],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825658656,[[97268.8,5.373],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97262.9,0.016]],[[97268.9,2.533],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825658763,[[97268.8,5.373],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97262.9,0.016]],[[97268.9,2.438],[97270.5,0.002],[97270.6,0.004],[97270.9,0.002],[97272.7,0.016]]]
["binance-futures","BTCUSDT",1734825658922,[[97268.8,5.373],[97268.7,0.002],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343]],[[97268.9,2.438],[97270.5,0.002],[97270.9,0.002],[97272.7,0.016],[97278.4,0.077]]]
["binance-futures","BTCUSDT",1734825658976,[[97268.8,5.376],[97268.7,0.002],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343]],[[97268.9,2.44],[97270.5,0.002],[97270.9,0.002],[97272.7,0.016],[97278.4,0.077]]]
["binance-futures","BTCUSDT",1734825659029,[[97268.8,5.376],[97268.7,0.002],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343]],[[97268.9,2.442],[97270.5,0.002],[97270.9,0.002],[97272.7,0.016],[97277.6,0.102]]]
["binance-futures","BTCUSDT",1734825659080,[[97268.8,5.37],[97268.7,0.002],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343]],[[97268.9,2.442],[97270.5,0.002],[97270.9,0.002],[97272.7,0.016],[97277.6,0.102]]]
["binance-futures","BTCUSDT",1734825659130,[[97268.8,5.373],[97268.7,0.002],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343]],[[97268.9,2.442],[97270.5,0.002],[97270.9,0.002],[97272.7,0.016],[97277.6,0.102]]]
["binance-futures","BTCUSDT",1734825659174,[[97268.8,5.373],[97268.7,0.002],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343]],[[97268.9,2.449],[97270.5,0.002],[97270.9,0.002],[97272.7,0.016],[97277.6,0.102]]]
["binance-futures","BTCUSDT",1734825659248,[[97268.8,5.372],[97268.7,0.002],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343]],[[97268.9,2.449],[97270.5,0.002],[97270.9,0.002],[97272.7,0.016],[97277.6,0.102]]]
["binance-futures","BTCUSDT",1734825659279,[[97268.8,5.375],[97268.7,0.002],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343]],[[97268.9,2.526],[97270.5,0.002],[97270.9,0.002],[97272.7,0.016],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825659352,[[97268.8,5.375],[97268.7,0.002],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343]],[[97268.9,2.528],[97270.5,0.002],[97270.9,0.002],[97272.7,0.016],[97272.8,0.262]]]
["binance-futures","BTCUSDT",1734825659404,[[97268.8,5.377],[97268.7,0.002],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343]],[[97268.9,2.518],[97270.5,0.002],[97270.9,0.002],[97272.7,0.016],[97272.8,0.262]]]
["binance-futures","BTCUSDT",1734825659456,[[97268.8,5.377],[97268.7,0.002],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343]],[[97268.9,2.518],[97270.5,0.002],[97270.9,0.002],[97272.7,0.016],[97272.8,0.141]]]
["binance-futures","BTCUSDT",1734825659507,[[97268.8,5.377],[97268.7,0.002],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343]],[[97268.9,2.941],[97270.5,0.002],[97270.9,0.002],[97272.7,0.016],[97272.8,0.141]]]
["binance-futures","BTCUSDT",1734825659563,[[97268.8,5.377],[97268.7,0.002],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343]],[[97268.9,2.894],[97270.5,0.002],[97270.9,0.002],[97272.7,0.016],[97272.8,0.265]]]
["binance-futures","BTCUSDT",1734825659650,[[97268.8,5.377],[97268.7,0.002],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343]],[[97268.9,2.896],[97270.5,0.002],[97270.9,0.002],[97272.7,0.016],[97272.8,0.265]]]
["binance-futures","BTCUSDT",1734825659718,[[97268.8,4.155],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343]],[[97268.9,2.915],[97270.5,0.002],[97270.9,0.002],[97272.7,0.016],[97272.8,0.265]]]
["binance-futures","BTCUSDT",1734825659775,[[97268.8,4.135],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97256.2,0.011]],[[97268.9,2.915],[97270.5,0.002],[97270.9,0.002],[97272.7,0.016],[97272.8,0.265]]]
["binance-futures","BTCUSDT",1734825659828,[[97268.8,4.135],[97265.0,0.041],[97263.7,0.002],[97263.6,0.343],[97256.2,0.011]],[[97268.9,2.915],[97270.5,0.002],[97270.9,0.002],[97272.3,0.002],[97272.4,0.451]]]
["binance-futures","BTCUSDT",1734825659878,[[97268.8,1.564],[97263.7,0.002],[97263.6,0.343],[97261.5,0.924],[97256.2,0.013]],[[97268.9,2.915],[97270.5,0.002],[97270.9,0.002],[97271.8,0.228],[97272.2,0.228]]]
["binance-futures","BTCUSDT",1734825659928,[[97268.8,0.736],[97263.9,0.002],[97263.8,0.446],[97263.7,0.435],[97263.6,0.341]],[[97268.9,2.925],[97269.6,0.041],[97270.5,0.002],[97270.9,0.002],[97271.7,0.119]]]
["binance-futures","BTCUSDT",1734825659981,[[97268.8,0.736],[97263.7,0.002],[97263.6,0.341]],[[97268.9,3.603],[97269.6,0.041],[97270.5,0.002],[97270.9,0.002],[97271.5,0.002]]]
["binance-futures","BTCUSDT",1734825660031,[[97268.8,0.864],[97263.6,0.111],[97258.1,0.03],[97257.4,0.004],[97257.3,0.464]],[[97268.9,4.005],[97269.6,0.041],[97270.5,0.002],[97270.8,0.121],[97270.9,0.002]]]
["binance-futures","BTCUSDT",1734825660083,[[97268.8,0.245],[97263.6,0.111],[97261.7,0.01],[97259.2,0.313],[97258.1,0.03]],[[97268.9,3.783],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825660133,[[97268.8,0.446],[97263.6,0.111],[97259.5,0.005],[97259.4,0.427],[97259.2,0.313]],[[97268.9,3.873],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825660184,[[97268.8,0.446],[97263.6,0.111],[97261.5,0.002],[97261.4,0.433],[97259.5,0.003]],[[97268.9,3.873],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825660238,[[97268.8,0.448],[97263.6,0.163],[97261.5,0.002],[97261.4,0.433],[97259.5,0.003]],[[97268.9,3.873],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825660289,[[97268.8,0.46],[97263.6,0.163],[97261.7,0.012],[97259.5,0.003]],[[97268.9,3.906],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825660342,[[97268.8,0.454],[97263.6,0.111],[97259.5,0.003],[97259.4,0.462],[97257.6,0.002]],[[97268.9,3.916],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825660392,[[97268.8,1.363],[97263.7,0.434],[97263.6,0.111],[97261.7,0.01],[97261.4,0.448]],[[97268.9,3.458],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825660441,[[97268.8,1.308],[97263.7,0.448],[97263.6,0.299],[97261.7,0.01],[97261.6,0.431]],[[97268.9,2.781],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825660496,[[97268.8,1.295],[97263.8,0.002],[97263.7,0.448],[97263.6,0.299],[97261.8,0.449]],[[97268.9,2.732],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825660551,[[97268.8,1.015],[97263.8,0.002],[97263.7,0.448],[97263.6,0.299],[97261.9,0.002]],[[97268.9,2.727],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825660604,[[97268.8,0.85],[97263.9,0.004],[97263.6,0.299],[97261.9,0.002]],[[97268.9,2.756],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825660654,[[97268.8,0.85],[97263.9,0.004],[97263.6,0.299],[97261.9,0.002],[97257.1,0.284]],[[97268.9,2.746],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825660705,[[97268.8,1.026],[97263.9,0.004],[97263.6,0.299],[97261.9,0.002],[97259.5,0.448]],[[97268.9,2.736],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825660866,[[97268.8,1.026],[97263.9,0.004],[97263.6,0.299],[97261.9,0.002],[97260.6,0.034]],[[97268.9,2.736],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825660912,[[97268.8,1.026],[97263.9,0.004],[97263.6,0.299],[97260.6,0.034]],[[97268.9,2.736],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825660959,[[97268.8,1.026],[97263.9,0.004],[97263.6,0.188],[97260.6,0.034],[97255.0,0.284]],[[97268.9,2.736],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825661017,[[97268.8,0.85],[97263.9,0.004],[97263.6,0.188],[97260.6,0.034],[97257.8,0.002]],[[97268.9,2.734],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825661067,[[97268.8,0.861],[97263.9,0.004],[97263.6,0.066],[97260.6,0.034],[97259.5,0.953]],[[97268.9,2.734],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825661122,[[97268.8,1.04],[97263.9,0.004],[97263.6,0.066],[97261.3,0.002],[97261.2,0.434]],[[97268.9,2.612],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825661172,[[97268.8,1.049],[97263.9,0.004],[97263.6,0.188],[97261.3,0.002],[97261.2,0.434]],[[97268.9,2.576],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825661229,[[97268.8,1.052],[97263.9,0.004],[97263.6,0.188],[97261.6,0.002],[97261.5,0.44]],[[97268.9,2.586],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825661280,[[97268.8,1.051],[97263.9,0.004],[97263.7,0.002],[97263.6,0.414],[97261.8,0.002]],[[97268.9,2.575],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825661333,[[97268.8,1.045],[97263.9,0.004],[97263.7,0.002],[97263.6,0.414],[97261.8,0.002]],[[97268.9,2.575],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825661383,[[97268.8,1.063],[97263.9,0.004],[97263.7,0.434],[97263.6,0.414],[97261.8,0.022]],[[97268.9,2.575],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825661430,[[97268.8,1.063],[97263.9,0.004],[97263.8,0.002],[97263.7,0.432],[97263.6,0.269]],[[97268.9,2.575],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825661542,[[97268.8,1.073],[97263.9,0.004],[97263.8,0.002],[97263.7,0.432],[97263.6,0.269]],[[97268.9,2.575],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825661585,[[97268.8,1.073],[97263.9,0.004],[97263.8,0.002],[97263.7,0.432],[97263.6,0.269]],[[97268.9,2.579],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97270.7,0.004]]]
["binance-futures","BTCUSDT",1734825661647,[[97268.8,1.073],[97264.0,0.002],[97263.9,0.449],[97263.8,0.471],[97263.7,0.432]],[[97268.9,2.524],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97277.9,0.771]]]
["binance-futures","BTCUSDT",1734825661698,[[97268.8,1.073],[97264.0,0.022],[97263.9,0.449],[97263.8,0.451],[97263.7,0.432]],[[97268.9,2.524],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97271.4,0.119]]]
["binance-futures","BTCUSDT",1734825661747,[[97268.8,1.073],[97264.1,0.02],[97264.0,0.02],[97263.9,0.006],[97263.8,0.451]],[[97268.9,2.541],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97271.4,0.119]]]
["binance-futures","BTCUSDT",1734825661803,[[97268.8,1.071],[97263.9,0.006],[97263.8,0.451]],[[97268.9,2.698],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97271.4,0.119]]]
["binance-futures","BTCUSDT",1734825661849,[[97268.8,1.071],[97263.9,0.004],[97262.1,0.002],[97262.0,0.413],[97261.9,0.43]],[[97268.9,2.701],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97271.4,0.119]]]
["binance-futures","BTCUSDT",1734825661904,[[97268.8,1.071],[97263.9,0.004],[97262.1,0.002],[97262.0,0.413],[97261.9,0.43]],[[97268.9,2.698],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97271.4,0.172]]]
["binance-futures","BTCUSDT",1734825661943,[[97268.8,1.071],[97263.9,0.004],[97262.2,0.002],[97262.1,0.428],[97262.0,0.413]],[[97268.9,2.698],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97271.4,0.172]]]
["binance-futures","BTCUSDT",1734825662012,[[97268.8,1.071],[97263.9,0.004],[97263.7,0.002],[97263.6,0.39],[97262.2,0.002]],[[97268.9,2.698],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97271.4,0.172]]]
["binance-futures","BTCUSDT",1734825662060,[[97268.8,1.071],[97267.1,0.021],[97265.5,0.021],[97263.9,0.004],[97263.7,0.002]],[[97268.9,2.701],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97271.4,0.172]]]
["binance-futures","BTCUSDT",1734825662117,[[97268.8,1.157],[97267.1,0.021],[97265.5,0.021],[97263.9,0.004],[97263.7,0.002]],[[97268.9,2.701],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97271.4,0.172]]]
["binance-futures","BTCUSDT",1734825662165,[[97268.8,1.167],[97267.1,0.021],[97265.5,0.021],[97263.9,0.004],[97263.7,0.002]],[[97268.9,2.702],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97271.4,0.119]]]
["binance-futures","BTCUSDT",1734825662223,[[97268.8,1.191],[97267.1,0.021],[97265.5,0.021],[97263.9,0.004],[97263.7,0.002]],[[97268.9,2.712],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97271.4,0.119]]]
["binance-futures","BTCUSDT",1734825662275,[[97268.8,1.194],[97267.1,0.021],[97265.5,0.021],[97263.9,0.004],[97263.7,0.002]],[[97268.9,2.812],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97271.4,0.119]]]
["binance-futures","BTCUSDT",1734825662334,[[97268.8,1.211],[97267.1,0.021],[97265.5,0.021],[97263.9,0.004],[97263.7,0.002]],[[97268.9,2.412],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97271.4,0.119]]]
["binance-futures","BTCUSDT",1734825662436,[[97268.8,1.727],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97263.9,0.004]],[[97268.9,2.385],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97271.4,0.119]]]
["binance-futures","BTCUSDT",1734825662491,[[97268.8,1.76],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97263.9,0.004]],[[97268.9,2.344],[97269.6,0.041],[97270.5,0.002],[97270.6,0.041],[97271.4,0.086]]]
["binance-futures","BTCUSDT",1734825662543,[[97268.8,2.359],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97263.9,0.004]],[[97268.9,2.33],[97270.5,0.002],[97270.9,0.002],[97271.4,0.082],[97278.9,0.002]]]
["binance-futures","BTCUSDT",1734825662594,[[97268.8,2.515],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97263.9,0.004]],[[97268.9,2.33],[97270.5,0.002],[97270.9,0.002],[97271.4,0.082],[97278.2,0.008]]]
["binance-futures","BTCUSDT",1734825662651,[[97268.8,2.515],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97263.9,0.004]],[[97268.9,2.33],[97270.5,0.002],[97270.9,0.002],[97271.4,0.082],[97275.0,0.613]]]
["binance-futures","BTCUSDT",1734825662700,[[97268.8,2.513],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97264.0,0.02]],[[97268.9,1.663],[97270.5,0.002],[97270.9,0.002],[97271.4,0.082],[97275.0,0.613]]]
["binance-futures","BTCUSDT",1734825662808,[[97268.8,2.525],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97264.1,0.462]],[[97268.9,1.639],[97270.5,0.002],[97270.9,0.002],[97271.4,0.082],[97275.0,0.613]]]
["binance-futures","BTCUSDT",1734825662858,[[97268.8,2.522],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021]],[[97268.9,2.46],[97270.5,0.002],[97270.9,0.002],[97271.4,0.082],[97275.0,0.613]]]
["binance-futures","BTCUSDT",1734825662912,[[97268.8,2.522],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97261.8,0.002]],[[97268.9,2.46],[97270.5,0.002],[97270.9,0.002],[97271.4,0.082],[97274.7,0.002]]]
["binance-futures","BTCUSDT",1734825662962,[[97268.8,2.531],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97263.6,0.411]],[[97268.9,2.46],[97270.5,0.002],[97270.9,0.002],[97271.4,0.125],[97274.6,0.004]]]
["binance-futures","BTCUSDT",1734825663016,[[97268.8,2.531],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97263.6,0.411]],[[97268.9,2.46],[97270.5,0.002],[97270.9,0.002],[97271.4,0.186],[97274.5,0.002]]]
["binance-futures","BTCUSDT",1734825663069,[[97268.8,2.533],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97263.6,0.411]],[[97268.9,2.457],[97270.5,0.002],[97270.9,0.002],[97271.4,0.186],[97274.5,0.002]]]
["binance-futures","BTCUSDT",1734825663120,[[97268.8,2.508],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97263.6,0.411]],[[97268.9,2.457],[97270.5,0.002],[97270.9,0.002],[97271.4,0.136],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825663172,[[97268.8,2.51],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97263.7,0.422]],[[97268.9,2.457],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825663213,[[97268.8,2.212],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97263.9,0.024]],[[97268.9,2.457],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825663277,[[97268.8,2.212],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97263.9,0.024]],[[97268.9,2.351],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825663329,[[97268.8,2.218],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97263.9,0.024]],[[97268.9,2.456],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825663378,[[97268.8,2.217],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97263.9,0.024]],[[97268.9,2.45],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825663431,[[97268.8,2.428],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97263.9,0.024]],[[97268.9,2.45],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825663482,[[97268.8,2.428],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97264.0,0.02]],[[97268.9,2.432],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825663643,[[97268.8,2.465],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97264.0,0.02]],[[97268.9,2.434],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825663812,[[97268.8,2.463],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021]],[[97268.9,2.436],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825663861,[[97268.8,2.463],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97264.0,0.002]],[[97268.9,2.682],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825663966,[[97268.8,2.463],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97264.0,0.002]],[[97268.9,2.676],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825664009,[[97268.8,2.463],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97264.0,0.002]],[[97268.9,2.718],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825664077,[[97268.8,2.468],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97264.0,0.002]],[[97268.9,2.721],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825664130,[[97268.8,2.468],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97264.2,0.464]],[[97268.9,2.704],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825664183,[[97268.8,2.468],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97264.3,0.002]],[[97268.9,2.704],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825664233,[[97268.8,2.469],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97264.3,0.002]],[[97268.9,2.704],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825664340,[[97268.8,2.451],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021]],[[97268.9,3.091],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825664380,[[97268.8,2.471],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97262.3,0.002]],[[97268.9,3.108],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825664443,[[97268.8,2.419],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97262.3,0.002]],[[97268.9,3.108],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825664488,[[97268.8,2.392],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97262.3,0.002]],[[97268.9,3.106],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825664532,[[97268.8,2.392],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97262.3,0.002]],[[97268.9,3.106],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825664604,[[97268.8,2.392],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97264.1,0.427]],[[97268.9,2.691],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825664639,[[97268.8,2.392],[97268.7,0.153],[97267.1,0.021],[97265.5,0.021],[97264.2,0.002]],[[97268.9,2.691],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825664708,[[97268.8,2.406],[97268.7,0.153],[97267.2,0.041],[97267.1,0.021],[97265.5,0.021]],[[97268.9,1.561],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825664757,[[97268.8,2.416],[97268.7,0.153],[97267.3,0.019],[97267.2,0.041],[97267.1,0.021]],[[97268.9,1.561],[97270.5,0.002],[97270.9,0.002],[97271.4,0.07],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825664811,[[97268.8,3.3],[97268.7,0.153],[97267.3,0.019],[97267.2,0.041],[97267.1,0.021]],[[97268.9,0.77],[97270.5,0.002],[97270.9,0.002],[97272.8,0.004],[97274.6,0.002]]]
["binance-futures","BTCUSDT",1734825664863,[[97268.8,3.318],[97268.7,0.153],[97267.4,0.282],[97267.3,0.019],[97267.2,0.041]],[[97268.9,0.589],[97270.5,0.002],[97270.9,0.002],[97272.4,0.07],[97272.8,0.004]]]
["binance-futures","BTCUSDT",1734825664913,[[97268.8,4.087],[97268.7,0.153],[97267.3,0.033],[97267.2,0.041]],[[97268.9,0.585],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97272.8,0.004]]]
["binance-futures","BTCUSDT",1734825664964,[[97268.8,4.1],[97268.7,0.153],[97267.5,0.078],[97267.2,0.041],[97265.2,0.44]],[[97268.9,0.702],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97272.8,0.004]]]
["binance-futures","BTCUSDT",1734825665016,[[97268.8,4.186],[97268.7,0.153],[97267.5,0.274],[97267.2,0.041],[97265.9,0.002]],[[97268.9,0.585],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97272.8,0.004]]]
["binance-futures","BTCUSDT",1734825665068,[[97268.8,3.712],[97268.7,0.153],[97267.5,0.274],[97267.2,0.041],[97265.9,0.002]],[[97268.9,0.629],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97272.8,0.004]]]
["binance-futures","BTCUSDT",1734825665118,[[97268.8,3.728],[97268.7,0.153],[97267.5,0.274],[97267.2,0.041],[97265.9,0.002]],[[97268.9,0.589],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97272.8,0.004]]]
["binance-futures","BTCUSDT",1734825665169,[[97268.8,3.47],[97268.7,0.153],[97267.5,0.274],[97267.2,0.041],[97265.9,0.284]],[[97268.9,1.225],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97272.8,0.004]]]
["binance-futures","BTCUSDT",1734825665225,[[97268.8,3.617],[97268.7,0.153],[97267.5,0.274],[97267.2,0.041],[97266.0,0.002]],[[97268.9,1.225],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97272.8,0.004]]]
["binance-futures","BTCUSDT",1734825665276,[[97268.8,3.578],[97268.7,0.153],[97267.5,0.274],[97267.2,0.041],[97266.0,0.462]],[[97268.9,1.225],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97272.8,0.004]]]
["binance-futures","BTCUSDT",1734825665328,[[97268.8,3.555],[97268.7,0.153],[97267.5,0.274],[97267.2,0.041],[97266.1,0.002]],[[97268.9,1.192],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97272.4,0.051]]]
["binance-futures","BTCUSDT",1734825665377,[[97268.8,3.557],[97268.7,0.153],[97267.5,0.274],[97267.2,0.041],[97266.1,0.002]],[[97268.9,1.223],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97279.4,0.004]]]
["binance-futures","BTCUSDT",1734825665430,[[97268.8,3.557],[97268.7,0.153],[97267.5,0.274],[97267.2,0.041]],[[97268.9,1.223],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97279.4,0.004]]]
["binance-futures","BTCUSDT",1734825665488,[[97268.8,2.672],[97268.7,0.153],[97267.5,0.274],[97267.2,0.041],[97266.1,0.418]],[[97268.9,1.218],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97272.4,0.051]]]
["binance-futures","BTCUSDT",1734825665534,[[97268.8,2.672],[97268.7,0.153],[97267.6,0.002],[97267.5,0.485],[97267.2,0.041]],[[97268.9,1.218],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97272.4,0.051]]]
["binance-futures","BTCUSDT",1734825665594,[[97268.8,2.655],[97268.7,0.153],[97267.6,0.002],[97267.5,0.485],[97267.2,0.041]],[[97268.9,1.003],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97319.9,0.636]]]
["binance-futures","BTCUSDT",1734825665651,[[97268.8,2.644],[97268.7,0.153],[97267.6,0.002],[97267.5,0.485],[97267.2,0.041]],[[97268.9,1.041],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97282.5,0.77]]]
["binance-futures","BTCUSDT",1734825665701,[[97268.8,2.978],[97268.7,0.153],[97267.6,0.002],[97267.5,0.485],[97267.2,0.041]],[[97268.9,0.623],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97282.5,0.77]]]
["binance-futures","BTCUSDT",1734825665806,[[97268.8,3.018],[97268.7,0.153],[97267.6,0.002],[97267.5,0.485],[97267.2,0.041]],[[97268.9,0.623],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97282.5,0.77]]]
["binance-futures","BTCUSDT",1734825665904,[[97268.8,3.018],[97268.7,0.153],[97267.6,0.002],[97267.5,0.485],[97267.2,0.041]],[[97268.9,0.623],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97282.5,0.762]]]
["binance-futures","BTCUSDT",1734825666069,[[97268.8,3.018],[97268.7,0.153],[97267.6,0.002],[97267.5,0.485],[97267.2,0.041]],[[97268.9,0.791],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97282.5,0.762]]]
["binance-futures","BTCUSDT",1734825666123,[[97268.8,3.02],[97268.7,0.153],[97267.6,0.002],[97267.5,0.485],[97267.2,0.041]],[[97268.9,0.788],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97282.5,0.762]]]
["binance-futures","BTCUSDT",1734825666177,[[97268.8,3.016],[97268.7,0.153],[97267.6,0.002],[97267.5,0.485],[97267.2,0.041]],[[97268.9,0.733],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97282.5,0.762]]]
["binance-futures","BTCUSDT",1734825666226,[[97268.8,3.248],[97268.7,0.153],[97267.7,0.004],[97267.6,0.006],[97267.5,0.485]],[[97268.9,0.129],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97276.0,0.005]]]
["binance-futures","BTCUSDT",1734825666280,[[97268.8,4.385],[97268.7,0.153],[97267.7,0.004],[97267.6,0.006],[97267.5,0.485]],[[97268.9,0.132],[97270.5,0.002],[97270.9,0.002],[97271.9,0.002],[97272.5,0.099]]]
["binance-futures","BTCUSDT",1734825666331,[[97272.4,7.123],[97271.8,0.385],[97271.2,0.002],[97271.0,1.62],[97270.9,0.41]],[[97272.5,0.082],[97274.3,0.002],[97276.8,0.07],[97277.4,0.002],[97277.6,0.002]]]
["binance-futures","BTCUSDT",1734825666383,[[97272.4,11.43],[97272.3,0.006],[97272.0,0.002],[97271.2,0.004],[97271.1,0.154]],[[97272.5,0.077],[97274.3,0.002],[97275.3,0.019],[97276.8,0.07],[97277.4,0.002]]]
["binance-futures","BTCUSDT",1734825666434,[[97272.4,11.506],[97272.3,0.006],[97272.0,0.002],[97271.2,0.004],[97271.1,0.154]],[[97272.5,0.048],[97273.5,0.003],[97274.3,0.002],[97274.8,0.002],[97275.3,0.019]]]
["binance-futures","BTCUSDT",1734825666484,[[97273.7,11.262],[97273.6,0.002],[97273.5,0.006],[97273.3,0.045],[97272.9,0.002]],[[97273.8,0.033],[97274.3,0.002],[97274.8,0.002],[97275.3,0.019],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825666536,[[97273.7,10.813],[97273.6,0.002],[97273.5,0.004],[97273.3,0.045],[97272.9,0.002]],[[97273.8,0.034],[97274.3,0.002],[97274.8,0.004],[97278.5,0.008],[97278.7,0.002]]]
["binance-futures","BTCUSDT",1734825666586,[[97273.7,10.726],[97273.6,0.002],[97273.5,0.004],[97273.3,0.045],[97273.2,0.041]],[[97273.8,0.036],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825666637,[[97273.7,11.155],[97273.6,0.002],[97273.5,0.004],[97273.3,0.045],[97273.2,0.041]],[[97273.8,0.038],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825666686,[[97273.7,11.157],[97273.6,0.002],[97273.5,0.004],[97273.3,0.045],[97273.2,0.041]],[[97273.8,0.038],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825666736,[[97273.7,11.16],[97273.6,0.002],[97273.5,0.004],[97273.3,0.045],[97273.2,0.041]],[[97273.8,0.338],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825666792,[[97273.7,10.907],[97273.6,0.004],[97273.5,0.004],[97273.3,0.045],[97273.2,0.041]],[[97273.8,0.306],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825666841,[[97273.7,10.907],[97273.6,0.004],[97273.5,0.004],[97273.3,0.045],[97273.2,0.041]],[[97273.8,0.436],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825666896,[[97273.7,10.454],[97273.6,0.004],[97273.5,0.004],[97273.3,0.045],[97273.2,0.041]],[[97273.8,0.936],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825666951,[[97273.7,10.461],[97273.6,0.004],[97273.5,0.004],[97273.3,0.045],[97273.2,0.041]],[[97273.8,0.928],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825667002,[[97273.7,10.468],[97273.6,0.004],[97273.3,0.045],[97273.2,0.041]],[[97273.8,0.93],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825667045,[[97273.7,10.475],[97273.6,0.004],[97273.3,0.045],[97273.2,0.041],[97272.7,0.151]],[[97273.8,0.921],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825667105,[[97273.7,10.473],[97273.6,0.004],[97273.3,0.045],[97273.2,0.041],[97272.7,0.151]],[[97273.8,0.921],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825667158,[[97273.7,10.476],[97273.6,0.004],[97273.3,0.045],[97273.2,0.041],[97272.7,0.151]],[[97273.8,0.769],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825667207,[[97273.7,10.476],[97273.6,0.004],[97273.3,0.045],[97273.2,0.041],[97272.7,0.151]],[[97273.8,0.781],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825667261,[[97273.7,10.483],[97273.6,0.004],[97273.3,0.045],[97273.2,0.041],[97272.7,0.151]],[[97273.8,0.769],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825667314,[[97273.7,10.489],[97273.6,0.004],[97273.3,0.045],[97273.2,0.041],[97272.7,0.151]],[[97273.8,0.769],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825667413,[[97273.7,10.474],[97273.6,0.004],[97273.3,0.045],[97273.2,0.041],[97272.7,0.151]],[[97273.8,0.701],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825667463,[[97273.7,10.474],[97273.6,0.006],[97273.3,0.045],[97273.2,0.041],[97272.7,0.151]],[[97273.8,0.365],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825667524,[[97273.7,10.486],[97273.6,0.006],[97273.3,0.045],[97273.2,0.041],[97272.7,0.151]],[[97273.8,0.111],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825667574,[[97273.7,10.486],[97273.6,0.006],[97273.3,0.045],[97273.2,0.041],[97272.9,0.004]],[[97273.8,0.111],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825667621,[[97273.7,10.476],[97273.6,0.006],[97273.3,0.045],[97273.2,0.041],[97272.9,0.004]],[[97273.8,0.06],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825667786,[[97273.7,10.476],[97273.6,0.006],[97273.3,0.045],[97273.2,0.041],[97272.9,0.004]],[[97273.8,0.041],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825667830,[[97273.7,10.471],[97273.6,0.006],[97273.3,0.045],[97273.2,0.041],[97272.9,0.004]],[[97273.8,0.041],[97274.3,0.002],[97274.8,0.004],[97275.8,0.002],[97278.5,0.008]]]
["binance-futures","BTCUSDT",1734825668003,[[97285.9,2.589],[97285.8,0.281],[97285.6,0.002],[97284.6,0.002],[97283.6,0.002]],[[97286.0,5.114],[97286.1,0.002],[97286.2,0.016],[97286.3,0.002],[97286.5,5.241]]]
["binance-futures","BTCUSDT",1734825668054,[[97285.9,3.296],[97285.8,0.198],[97285.6,0.002],[97284.6,0.002],[97284.2,0.041]],[[97286.0,0.584],[97286.1,0.002],[97286.2,0.002],[97286.3,0.002],[97286.5,0.005]]]
["binance-futures","BTCUSDT",1734825668105,[[97290.8,10.131],[97290.7,0.061],[97290.5,0.006],[97290.3,0.002],[97290.1,0.002]],[[97290.9,5.495],[97291.3,0.002],[97291.5,0.016],[97291.6,0.002],[97291.8,0.021]]]
["binance-futures","BTCUSDT",1734825668156,[[97290.8,10.072],[97290.7,0.063],[97290.5,0.004]],[[97290.9,0.53],[97291.3,0.002],[97291.5,0.016],[97291.8,0.021],[97293.3,0.006]]]
["binance-futures","BTCUSDT",1734825668207,[[97290.8,9.909],[97290.7,0.065],[97290.5,0.004],[97287.1,0.002],[97286.2,0.002]],[[97290.9,0.549],[97291.3,0.002],[97291.5,0.016],[97291.8,0.021],[97292.0,0.033]]]
["binance-futures","BTCUSDT",1734825668258,[[97290.8,9.66],[97290.7,0.065],[97290.5,0.004],[97287.1,0.002]],[[97290.9,0.549],[97291.3,0.002],[97291.5,0.016],[97291.8,0.021],[97292.0,0.033]]]
["binance-futures","BTCUSDT",1734825668308,[[97290.8,9.675],[97290.7,0.065],[97290.5,0.004],[97289.4,0.771],[97289.1,0.021]],[[97290.9,0.535],[97291.3,0.002],[97291.5,0.016],[97291.8,0.021],[97294.2,0.085]]]
["binance-futures","BTCUSDT",1734825668359,[[97290.8,9.707],[97290.7,0.065],[97290.5,0.004],[97289.6,0.002],[97289.5,0.333]],[[97290.9,0.581],[97291.0,0.02],[97291.1,0.013],[97291.3,0.002],[97291.5,0.006]]]
["binance-futures","BTCUSDT",1734825668411,[[97290.8,9.753],[97290.7,0.065],[97290.5,0.004],[97289.6,0.002],[97289.5,0.333]],[[97290.9,0.365],[97291.0,0.02],[97291.1,0.013],[97291.3,0.002],[97291.5,0.004]]]
["binance-futures","BTCUSDT",1734825668463,[[97290.8,9.79],[97290.7,0.065],[97290.5,0.004],[97289.6,0.002],[97289.5,0.333]],[[97290.9,0.053],[97291.0,0.02],[97291.1,0.013],[97291.3,0.002],[97292.6,0.015]]]
["binance-futures","BTCUSDT",1734825668514,[[97290.8,9.843],[97290.7,0.067],[97290.5,0.004],[97289.6,0.002],[97289.5,0.333]],[[97290.9,0.056],[97291.0,0.02],[97291.1,0.013],[97291.3,0.002],[97292.6,0.015]]]
["binance-futures","BTCUSDT",1734825668616,[[97290.8,9.793],[97290.7,0.067],[97290.5,0.004],[97289.6,0.002],[97289.5,0.333]],[[97290.9,0.056],[97291.0,0.02],[97291.1,0.013],[97291.3,0.002],[97292.6,0.015]]]
["binance-futures","BTCUSDT",1734825668670,[[97290.8,9.833],[97290.7,0.067],[97290.5,0.004],[97289.6,0.002],[97289.5,0.333]],[[97290.9,0.056],[97291.0,0.02],[97291.1,0.013],[97291.3,0.002],[97292.6,0.015]]]
["binance-futures","BTCUSDT",1734825668722,[[97290.8,9.836],[97290.7,0.067],[97290.5,0.004],[97289.6,0.002],[97289.5,0.333]],[[97290.9,0.056],[97291.0,0.02],[97291.1,0.013],[97291.3,0.002],[97292.6,0.015]]]
["binance-futures","BTCUSDT",1734825668828,[[97290.8,9.845],[97290.7,0.067],[97290.5,0.004],[97289.6,0.002],[97289.5,0.333]],[[97290.9,0.023],[97291.0,0.02],[97291.1,0.013],[97291.3,0.002],[97292.6,0.015]]]
["binance-futures","BTCUSDT",1734825668878,[[97291.0,0.611],[97290.8,10.613],[97290.7,0.069],[97290.5,0.004],[97290.3,0.002]],[[97297.6,4.626],[97297.7,0.005],[97299.4,0.002],[97303.4,0.563],[97307.0,0.822]]]
["binance-futures","BTCUSDT",1734825668929,[[97297.6,9.781],[97297.5,0.293],[97297.4,0.002],[97296.5,0.041],[97296.3,0.002]],[[97297.7,0.148],[97297.8,0.002],[97298.8,0.003],[97298.9,0.042],[97299.0,0.018]]]
["binance-futures","BTCUSDT",1734825668981,[[97297.6,10.507],[97297.5,0.009],[97296.5,0.041],[97296.3,0.002]],[[97297.7,0.079],[97297.8,0.002],[97298.8,0.003],[97298.9,0.042],[97299.0,0.018]]]
["binance-futures","BTCUSDT",1734825669031,[[97299.9,3.509],[97299.2,2.452],[97298.9,2.848],[97298.8,3.636],[97298.0,0.391]],[[97301.6,0.002],[97303.0,0.289],[97303.4,0.563],[97305.1,0.069],[97306.9,0.01]]]
["binance-futures","BTCUSDT",1734825669083,[[97299.9,11.353],[97299.2,0.002],[97298.2,0.004]],[[97300.0,2.607],[97300.4,0.002],[97301.4,0.002],[97301.6,0.002],[97301.7,1.584]]]
["binance-futures","BTCUSDT",1734825669134,[[97299.9,10.999],[97299.8,0.153],[97299.2,0.002],[97298.8,0.041],[97298.4,0.041]],[[97300.0,2.356],[97300.4,0.002],[97301.0,0.021],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825669184,[[97299.9,11.018],[97299.8,0.153],[97299.2,0.002],[97298.8,0.041],[97298.4,0.041]],[[97300.0,2.356],[97300.4,0.002],[97301.0,0.021],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825669236,[[97299.9,11.018],[97299.8,0.153],[97299.2,0.016],[97298.8,0.041],[97298.4,0.041]],[[97300.0,2.356],[97300.4,0.002],[97301.0,0.021],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825669341,[[97299.9,11.06],[97299.8,0.153],[97299.2,0.016],[97298.8,0.041],[97298.4,0.041]],[[97300.0,2.417],[97300.4,0.002],[97301.0,0.021],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825669396,[[97299.9,10.632],[97299.8,0.153],[97299.2,0.016],[97298.8,0.041],[97298.4,0.041]],[[97300.0,2.455],[97300.4,0.002],[97301.0,0.021],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825669444,[[97299.9,10.351],[97299.8,0.153],[97299.2,0.016],[97298.8,0.041],[97298.4,0.041]],[[97300.0,2.855],[97300.4,0.002],[97301.0,0.021],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825669499,[[97299.9,10.345],[97299.8,0.161],[97299.2,0.016],[97298.8,0.041],[97298.4,0.041]],[[97300.0,2.855],[97300.4,0.002],[97301.0,0.021],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825669548,[[97299.9,10.156],[97299.8,0.159],[97299.7,0.002],[97299.2,0.016],[97298.8,0.041]],[[97300.0,2.855],[97300.4,0.002],[97301.0,0.021],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825669601,[[97299.9,10.145],[97299.8,0.159],[97299.7,0.002],[97299.2,0.016]],[[97300.0,2.855],[97300.4,0.002],[97301.0,0.021],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825669651,[[97299.9,10.145],[97299.8,0.159],[97299.7,0.002],[97299.2,0.016],[97290.1,0.005]],[[97300.0,2.855],[97300.4,0.002],[97301.0,0.021],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825669704,[[97299.9,10.145],[97299.8,0.159],[97299.7,0.002],[97299.2,0.016],[97294.5,0.282]],[[97300.0,2.855],[97300.4,0.002],[97301.0,0.021],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825669806,[[97299.9,10.145],[97299.8,0.159],[97299.7,0.002],[97299.2,0.016],[97294.5,0.282]],[[97300.0,2.857],[97300.4,0.002],[97301.0,0.021],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825669906,[[97299.9,10.143],[97299.8,0.159],[97299.7,0.002],[97299.2,0.016],[97294.5,0.282]],[[97300.0,2.857],[97300.4,0.002],[97301.0,0.021],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825669972,[[97299.9,10.143],[97299.8,0.159],[97299.7,0.002],[97299.2,0.016],[97298.2,0.552]],[[97300.0,2.857],[97300.4,0.002],[97301.0,0.021],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825670023,[[97299.9,10.109],[97299.8,0.159],[97299.7,0.002],[97299.2,0.016],[97298.3,0.002]],[[97300.0,1.328],[97300.4,0.002],[97301.0,0.021],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825670068,[[97299.9,10.415],[97299.8,0.159],[97299.7,0.002],[97299.2,0.016],[97298.3,0.002]],[[97300.0,1.016],[97300.4,0.002],[97301.0,0.036],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825670125,[[97299.9,10.458],[97299.8,0.159],[97299.7,0.002],[97299.2,0.016]],[[97300.0,1.016],[97300.4,0.002],[97301.0,0.036],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825670180,[[97299.9,10.458],[97299.8,0.159],[97299.7,0.002],[97299.2,0.016],[97279.5,1.832]],[[97300.0,1.016],[97300.4,0.002],[97301.0,0.036],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825670231,[[97299.9,10.499],[97299.8,0.159],[97299.7,0.002],[97299.2,0.016],[97295.6,0.012]],[[97300.0,1.023],[97300.4,0.002],[97301.0,0.036],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825670283,[[97299.9,10.489],[97299.8,0.159],[97299.7,0.002],[97299.2,0.016],[97295.6,0.012]],[[97300.0,1.02],[97300.4,0.002],[97301.0,0.036],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825670336,[[97299.9,10.471],[97299.8,0.159],[97299.7,0.002],[97299.2,0.016],[97295.6,0.012]],[[97300.0,1.127],[97300.4,0.002],[97301.0,0.036],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825670385,[[97299.9,10.575],[97299.8,0.159],[97299.7,0.002],[97299.2,0.016],[97295.6,0.012]],[[97300.0,1.016],[97300.4,0.002],[97301.0,0.036],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825670493,[[97299.9,10.575],[97299.8,0.159],[97299.7,0.002],[97299.2,0.016],[97295.6,0.012]],[[97300.0,1.019],[97300.4,0.002],[97301.0,0.036],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825670541,[[97299.9,10.292],[97299.8,0.159],[97299.7,0.002],[97299.2,0.016],[97298.3,0.282]],[[97300.0,1.571],[97300.4,0.002],[97301.0,0.036],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825670594,[[97299.9,10.292],[97299.8,0.159],[97299.7,0.002],[97299.2,0.016]],[[97300.0,1.571],[97300.4,0.002],[97301.0,0.036],[97301.1,0.002],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1734825670647,[[97299.9,9.934],[97299.8,0.159],[97299.2,0.016],[97298.1,0.773],[97273.8,0.053]],[[97300.0,3.337],[97300.4,0.002],[97301.0,0.036],[97301.1,0.002],[97301.2,0.041]]]
["binance-futures","BTCUSDT",1734825670700,[[97299.9,5.865],[97299.8,0.159],[97299.2,0.016],[97298.1,0.771],[97297.5,0.023]],[[97300.0,3.507],[97300.4,0.002],[97300.8,0.041],[97301.0,0.036],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825670752,[[97299.9,4.509],[97299.8,0.153],[97299.2,0.016],[97298.1,0.771],[97298.0,0.004]],[[97300.0,3.552],[97300.4,0.002],[97300.8,0.041],[97301.0,0.036],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825670805,[[97299.9,4.509],[97299.8,0.153],[97299.2,0.016],[97298.1,0.771],[97298.0,0.002]],[[97300.0,3.519],[97300.4,0.002],[97300.8,0.041],[97301.0,0.036],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825670962,[[97299.9,4.511],[97299.8,0.153],[97299.2,0.016],[97298.1,0.771],[97298.0,0.002]],[[97300.0,3.519],[97300.4,0.002],[97300.8,0.041],[97301.0,0.036],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825671069,[[97299.9,4.504],[97299.8,0.153],[97299.2,0.016],[97298.1,0.771],[97298.0,0.002]],[[97300.0,3.521],[97300.4,0.002],[97300.8,0.041],[97301.0,0.021],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825671121,[[97299.9,2.302],[97299.8,0.153],[97299.2,0.016],[97298.2,0.004],[97298.1,0.771]],[[97300.0,4.828],[97300.4,0.002],[97300.8,0.041],[97301.0,0.021],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825671173,[[97299.9,0.661],[97299.8,0.153],[97299.2,0.016],[97298.2,0.004]],[[97300.0,5.07],[97300.4,0.002],[97300.8,0.041],[97301.0,0.021],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825671224,[[97299.9,0.661],[97299.8,0.153],[97299.2,0.016],[97298.2,0.002],[97295.3,0.004]],[[97300.0,5.196],[97300.4,0.002],[97300.8,0.041],[97301.0,0.021],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825671275,[[97299.9,0.657],[97299.8,0.153],[97299.2,0.016],[97298.2,0.002],[97295.3,0.004]],[[97300.0,5.234],[97300.4,0.002],[97300.8,0.041],[97301.0,0.021],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825671331,[[97299.9,0.626],[97299.8,0.153],[97299.3,0.771],[97299.2,0.016],[97298.2,0.002]],[[97300.0,5.238],[97300.4,0.002],[97300.8,0.041],[97301.0,0.021],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825671383,[[97299.9,0.604],[97299.8,0.153],[97299.4,0.002],[97299.3,0.771],[97299.2,0.016]],[[97300.0,5.282],[97300.4,0.002],[97300.8,0.041],[97301.0,0.021],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825671489,[[97299.9,0.609],[97299.8,0.153],[97299.4,0.002],[97299.3,0.771],[97299.2,0.016]],[[97300.0,5.3],[97300.4,0.002],[97300.8,0.041],[97301.0,0.021],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825671653,[[97299.9,0.611],[97299.8,0.153],[97299.4,0.002],[97299.3,0.771],[97299.2,0.016]],[[97300.0,5.302],[97300.4,0.002],[97300.8,0.041],[97301.0,0.021],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825671754,[[97299.9,0.594],[97299.8,0.153],[97299.4,0.002],[97299.3,0.771],[97299.2,0.016]],[[97300.0,5.302],[97300.4,0.002],[97300.8,0.041],[97301.0,0.091],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825671865,[[97299.9,0.594],[97299.8,0.153],[97299.4,0.002],[97299.3,0.771],[97299.2,0.016]],[[97300.0,5.304],[97300.4,0.002],[97300.8,0.041],[97301.0,0.091],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825672031,[[97299.9,0.594],[97299.8,0.153],[97299.4,0.002],[97299.3,0.771],[97299.2,0.016]],[[97300.0,5.306],[97300.4,0.002],[97300.8,0.041],[97301.0,0.091],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825672076,[[97299.9,0.568],[97299.8,0.153],[97299.4,0.012],[97299.3,0.771],[97299.2,0.016]],[[97300.0,5.304],[97300.4,0.002],[97300.8,0.041],[97301.0,0.091],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825672148,[[97299.9,0.587],[97299.8,0.153],[97299.4,0.012],[97299.3,0.771],[97299.2,0.016]],[[97300.0,5.304],[97300.4,0.002],[97300.8,0.041],[97301.0,0.091],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825672202,[[97299.9,0.604],[97299.8,0.153],[97299.4,0.012],[97299.3,0.771],[97299.2,0.016]],[[97300.0,5.284],[97300.4,0.002],[97300.8,0.041],[97301.0,0.091],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734825672304,[[97299.9,0.604],[97299.8,0.153],[97299.4,0.012],[97299.3,0.771],[97299.2,0.016]],[[97300.0,5.284],[97300.4,0.002],[97300.8,0.041],[97300.9,0.002],[97301.0,0.091]]]
["binance-futures","BTCUSDT",1734825672355,[[97299.9,0.41],[97299.8,0.153],[97299.4,0.012],[97299.3,0.771],[97299.2,0.016]],[[97300.0,5.284],[97300.4,0.002],[97300.8,0.041],[97300.9,0.002],[97301.0,0.091]]]
["binance-futures","BTCUSDT",1734825672405,[[97299.9,0.573],[97299.8,0.153],[97299.4,0.012],[97299.3,0.771],[97299.2,0.016]],[[97300.0,5.281],[97300.4,0.002],[97300.8,0.041],[97300.9,0.002],[97301.0,0.091]]]
["binance-futures","BTCUSDT",1734825672463,[[97299.9,0.573],[97299.8,0.153],[97299.4,0.012],[97299.3,0.771],[97299.2,0.016]],[[97300.0,5.281],[97300.4,0.002],[97300.8,0.041],[97300.9,0.004],[97301.0,0.091]]]
["binance-futures","BTCUSDT",1734825672509,[[97299.9,0.585],[97299.8,0.153],[97299.4,0.012],[97299.3,0.771],[97299.2,0.016]],[[97300.0,5.281],[97300.4,0.002],[97300.8,0.041],[97300.9,0.004],[97301.0,0.091]]]
["binance-futures","BTCUSDT",1734825672570,[[97299.9,0.574],[97299.8,0.153],[97299.4,0.012],[97299.3,0.771],[97299.2,0.016]],[[97300.0,5.281],[97300.4,0.002],[97300.8,0.041],[97300.9,0.004],[97301.0,0.091]]]
["binance-futures","BTCUSDT",1734825672620,[[97299.9,0.574],[97299.8,0.153],[97299.4,0.012],[97299.3,0.771],[97299.2,0.016]],[[97300.0,5.281],[97300.1,0.013],[97300.4,0.002],[97300.8,0.041],[97300.9,0.004]]]
["binance-futures","BTCUSDT",1734825672677,[[97299.9,0.574],[97299.8,0.153],[97299.4,0.012],[97299.3,0.771],[97299.2,0.016]],[[97300.0,6.086],[97300.1,0.013],[97300.4,0.002],[97300.8,0.041],[97300.9,0.004]]]
["binance-futures","BTCUSDT",1734825672726,[[97299.9,0.579],[97299.8,0.153],[97299.4,0.012],[97299.3,0.771],[97299.2,0.016]],[[97300.0,6.531],[97300.1,0.013],[97300.4,0.002],[97300.8,0.041],[97300.9,0.004]]]
["binance-futures","BTCUSDT",1734825672773,[[97299.9,0.579],[97299.8,0.153],[97299.4,0.012],[97299.3,0.771],[97299.2,0.016]],[[97300.0,6.111],[97300.1,0.013],[97300.4,0.002],[97300.8,0.041],[97300.9,0.004]]]
["binance-futures","BTCUSDT",1734825672884,[[97299.9,0.579],[97299.8,0.153],[97299.4,0.012],[97299.3,0.771],[97299.2,0.016]],[[97300.0,6.081],[97300.1,0.013],[97300.4,0.002],[97300.8,0.041],[97300.9,0.004]]]
["binance-futures","BTCUSDT",1734825672988,[[97299.9,0.579],[97299.8,0.153],[97299.4,0.012],[97299.3,0.771],[97299.2,0.016]],[[97300.0,6.108],[97300.1,0.013],[97300.4,0.002],[97300.8,0.041],[97300.9,0.004]]]
["binance-futures","BTCUSDT",1734825673044,[[97299.9,0.579],[97299.8,0.153],[97299.4,0.002],[97299.3,0.771],[97299.2,0.016]],[[97300.0,6.224],[97300.1,0.013],[97300.4,0.002],[97300.7,0.011],[97300.8,0.06]]]
["binance-futures","BTCUSDT",1734825673096,[[97299.9,0.573],[97299.8,0.153],[97299.4,0.002],[97299.3,0.771],[97299.2,0.016]],[[97300.0,6.23],[97300.1,0.013],[97300.4,0.002],[97300.7,0.011],[97300.8,0.06]]]
["binance-futures","BTCUSDT",1734825673148,[[97299.9,0.581],[97299.8,0.153],[97299.4,0.002],[97299.3,0.771],[97299.2,0.016]],[[97300.0,6.35],[97300.1,0.013],[97300.4,0.002],[97300.7,0.011],[97300.8,0.06]]]
["binance-futures","BTCUSDT",1734825673250,[[97299.9,0.58],[97299.8,0.153],[97299.4,0.002],[97299.3,0.771],[97299.2,0.016]],[[97300.0,6.35],[97300.1,0.013],[97300.4,0.002],[97300.7,0.011],[97300.8,0.06]]]
["binance-futures","BTCUSDT",1734825673304,[[97299.9,0.558],[97299.8,0.153],[97299.4,0.002],[97299.3,0.771],[97299.2,0.016]],[[97300.0,6.348],[97300.1,0.013],[97300.4,0.002],[97300.7,0.011],[97300.8,0.06]]]
["binance-futures","BTCUSDT",1734825673362,[[97299.9,0.579],[97299.8,0.153],[97299.4,0.002],[97299.3,0.771],[97299.2,0.016]],[[97300.0,6.348],[97300.1,0.013],[97300.4,0.002],[97300.7,0.011],[97300.8,0.06]]]
["binance-futures","BTCUSDT",1734825673416,[],[[97297.7,6.952],[97297.8,1.405],[97298.3,0.637],[97299.3,3.278],[97299.4,4.713]]]
["binance-futures","BTCUSDT",1734825673468,[[97297.6,0.958],[97297.3,0.004],[97294.4,0.002],[97293.4,0.002],[97291.0,0.041]],[[97297.7,10.565],[97297.8,0.286],[97298.2,0.036],[97298.3,1.313],[97298.4,0.041]]]
["binance-futures","BTCUSDT",1734825673518,[[97297.6,0.964],[97297.3,0.004],[97295.3,0.002],[97294.4,0.002],[97293.4,0.002]],[[97297.7,10.074],[97297.8,0.286],[97298.2,0.036],[97298.3,1.294],[97298.4,0.041]]]
["binance-futures","BTCUSDT",1734825673570,[[97297.6,2.337],[97297.3,0.002],[97295.3,0.002],[97294.4,0.045],[97293.4,0.002]],[[97297.7,9.966],[97297.8,0.293],[97298.2,0.036],[97298.3,0.021],[97298.4,0.041]]]
["binance-futures","BTCUSDT",1734825673621,[[97297.6,2.351],[97297.3,0.002],[97295.3,0.002],[97294.4,0.045],[97293.4,0.002]],[[97297.7,9.229],[97297.8,0.293],[97298.0,0.002],[97298.2,0.036],[97298.3,0.021]]]
["binance-futures","BTCUSDT",1734825673672,[[97297.6,0.267],[97297.3,0.002],[97295.3,0.002],[97294.4,0.004],[97293.4,0.002]],[[97297.7,11.627],[97297.8,0.29],[97298.0,0.002],[97298.2,0.036],[97298.3,0.021]]]
["binance-futures","BTCUSDT",1734825673724,[[97295.3,0.002],[97294.4,0.002],[97293.4,0.002]],[[97296.4,0.775],[97297.6,0.821],[97297.7,12.893],[97297.8,0.29],[97297.9,0.021]]]
["binance-futures","BTCUSDT",1734825673778,[[97292.1,0.131],[97291.5,0.004],[97289.5,0.004],[97286.0,0.041],[97285.6,0.009]],[[97292.2,7.956],[97292.5,0.148],[97293.5,0.269],[97294.5,0.19],[97294.7,0.153]]]
["binance-futures","BTCUSDT",1734825673828,[[97292.1,0.387],[97291.5,0.004],[97290.9,0.004],[97289.5,0.004],[97285.6,0.004]],[[97292.2,8.199],[97292.3,0.002],[97292.4,0.041],[97292.5,4.667],[97293.5,0.25]]]
["binance-futures","BTCUSDT",1734825673879,[[97289.5,0.002],[97287.5,0.002],[97285.9,0.002],[97285.6,0.004]],[[97290.3,1.317],[97290.8,2.206],[97291.1,0.371],[97291.5,0.036],[97291.6,0.271]]]
["binance-futures","BTCUSDT",1734825673930,[[97282.6,0.008],[97282.4,0.018],[97280.0,0.002],[97278.2,0.255],[97274.5,0.642]],[[97284.0,1.659],[97284.3,1.138],[97284.5,1.136],[97285.0,1.136],[97285.1,1.715]]]
["binance-futures","BTCUSDT",1734825673981,[[97282.6,0.008],[97282.4,0.018],[97281.2,0.002],[97280.7,0.004],[97280.1,0.007]],[[97282.7,2.413],[97284.0,1.459],[97284.3,1.138],[97284.5,1.136],[97285.0,1.39]]]
["binance-futures","BTCUSDT",1734825674033,[[97282.6,0.189],[97282.4,0.016],[97281.2,0.002],[97280.8,0.002],[97280.7,0.004]],[[97282.7,3.941],[97283.9,0.053],[97284.0,0.125],[97284.2,0.112],[97284.5,0.002]]]
["binance-futures","BTCUSDT",1734825674084,[[97282.6,0.175],[97282.4,0.016],[97281.3,0.002],[97281.2,0.002],[97280.8,0.002]],[[97282.7,3.254],[97283.5,0.002],[97283.9,0.544],[97284.2,0.277],[97284.4,0.002]]]
["binance-futures","BTCUSDT",1734825674135,[[97282.6,0.124],[97282.4,0.016]],[[97282.7,3.348],[97283.5,0.004],[97283.9,0.356],[97284.2,0.277],[97284.4,0.002]]]
["binance-futures","BTCUSDT",1734825674186,[[97282.6,0.122],[97282.4,0.016],[97276.8,0.002],[97276.4,0.076],[97275.9,0.004]],[[97282.7,3.483],[97282.8,0.25],[97283.5,0.004],[97283.8,0.002],[97283.9,0.004]]]
["binance-futures","BTCUSDT",1734825674237,[[97282.6,0.077],[97282.4,0.016],[97276.8,0.002],[97275.9,0.004]],[[97282.7,3.379],[97282.8,0.25],[97283.5,0.004],[97283.8,0.19],[97283.9,0.004]]]
["binance-futures","BTCUSDT",1734825674289,[[97282.6,0.077],[97282.4,0.016],[97279.3,0.021],[97276.8,0.002],[97275.9,0.004]],[[97282.7,3.425],[97283.5,0.004],[97283.8,0.188],[97283.9,0.004],[97284.1,0.002]]]
["binance-futures","BTCUSDT",1734825674340,[[97282.6,0.168],[97282.4,0.016],[97279.3,0.021],[97277.3,0.002],[97276.8,0.002]],[[97282.7,4.991],[97283.5,0.004],[97283.8,0.188],[97283.9,0.004],[97284.1,0.002]]]
["binance-futures","BTCUSDT",1734825674393,[[97282.6,0.259],[97282.4,0.016],[97279.3,0.021],[97277.3,0.002],[97276.8,0.002]],[[97282.7,5.115],[97283.5,0.004],[97283.8,0.188],[97283.9,0.004],[97284.1,0.002]]]
["binance-futures","BTCUSDT",1734825674443,[[97279.3,0.012],[97277.3,0.002],[97276.8,0.002]],[[97282.0,0.874],[97282.3,0.497],[97282.5,0.377],[97282.7,6.554],[97282.8,0.25]]]
["binance-futures","BTCUSDT",1734825674496,[[97279.3,0.012],[97278.8,0.004],[97277.3,0.002],[97276.8,0.002],[97274.5,0.308]],[[97279.4,2.213],[97282.0,3.584],[97282.5,5.646],[97282.7,6.736],[97283.7,0.721]]]
["binance-futures","BTCUSDT",1734825674547,[[97277.3,0.002],[97276.8,0.004],[97275.9,0.002],[97274.5,0.308]],[[97277.6,1.138],[97278.3,3.758],[97278.7,0.191],[97278.9,5.025],[97279.4,4.586]]]
["binance-futures","BTCUSDT",1734825674598,[[97276.8,0.002],[97275.9,0.002],[97274.6,0.002],[97271.3,0.007],[97270.6,0.107]],[[97277.6,4.191],[97277.9,0.796],[97278.2,0.035],[97278.3,10.382],[97278.7,0.228]]]
["binance-futures","BTCUSDT",1734825674649,[[97274.6,0.002],[97274.0,0.771],[97273.9,0.002],[97272.9,0.002],[97271.3,0.005]],[[97275.6,3.708],[97276.0,0.019],[97276.9,1.577],[97277.2,0.035],[97277.4,0.457]]]
["binance-futures","BTCUSDT",1734825674700,[[97275.5,0.056],[97274.0,0.771],[97273.9,0.002],[97272.9,0.002],[97272.0,0.004]],[[97275.6,5.624],[97276.0,5.323],[97276.6,0.069],[97276.8,0.442],[97276.9,1.02]]]
["binance-futures","BTCUSDT",1734825674751,[[97275.5,0.073],[97274.1,0.002],[97274.0,0.771],[97273.9,0.002],[97272.9,0.002]],[[97275.6,6.206],[97275.8,0.002],[97275.9,0.231],[97276.0,2.63],[97276.6,0.069]]]
["binance-futures","BTCUSDT",1734825674803,[[97275.5,0.12],[97274.1,0.002],[97274.0,0.771],[97273.9,0.004],[97273.8,0.024]],[[97275.6,6.278],[97275.8,0.002],[97275.9,1.046],[97276.0,0.041],[97276.6,0.069]]]
["binance-futures","BTCUSDT",1734825674852,[[97275.5,0.122],[97274.1,0.002],[97274.0,0.771],[97273.9,0.004],[97273.8,0.024]],[[97275.6,6.258],[97275.8,0.004],[97275.9,0.684],[97276.0,0.041],[97276.6,0.018]]]
["binance-futures","BTCUSDT",1734825674904,[[97275.5,0.122],[97274.1,0.002],[97274.0,0.771],[97273.9,0.004],[97273.8,0.024]],[[97275.6,6.258],[97275.8,0.004],[97275.9,0.684],[97276.0,0.041],[97276.4,0.051]]]
["binance-futures","BTCUSDT",1734825674958,[[97275.5,0.122],[97274.1,0.002],[97274.0,0.771],[97273.9,0.004],[97273.8,0.024]],[[97275.6,6.058],[97275.8,0.004],[97275.9,0.684],[97276.0,0.041],[97276.4,0.051]]]
["binance-futures","BTCUSDT",1734825675061,[[97275.5,0.099],[97274.1,0.002],[97274.0,0.771],[97273.9,0.004],[97273.8,0.024]],[[97275.6,6.056],[97275.8,0.004],[97275.9,0.684],[97276.0,0.041],[97276.6,0.018]]]
["binance-futures","BTCUSDT",1734825675112,[[97275.5,0.004],[97274.1,0.002],[97274.0,0.771],[97273.9,0.004],[97273.8,0.024]],[[97275.6,5.293],[97275.8,0.004],[97275.9,0.684],[97276.0,0.041],[97276.4,0.051]]]
["binance-futures","BTCUSDT",1734825675163,[[97274.0,0.793],[97273.9,0.004],[97273.8,0.024]],[[97274.1,5.963],[97274.2,0.773],[97274.9,0.41],[97275.0,2.347],[97275.3,3.926]]]
["binance-futures","BTCUSDT",1734825675214,[[97274.0,0.741],[97273.9,0.004],[97273.8,0.024],[97270.0,0.004],[97269.7,0.002]],[[97274.1,9.302],[97274.2,1.408],[97274.8,0.004],[97274.9,0.583],[97275.0,1.624]]]
["binance-futures","BTCUSDT",1734825675264,[[97274.0,0.675],[97273.9,0.004],[97273.8,0.003],[97270.7,0.021],[97270.0,0.004]],[[97274.1,10.8],[97274.2,0.104],[97274.8,0.004],[97274.9,1.391],[97275.0,0.01]]]
["binance-futures","BTCUSDT",1734825675316,[[97272.0,0.004],[97270.0,0.004]],[[97272.8,10.941],[97272.9,0.004],[97273.0,0.055],[97273.2,0.041],[97273.8,0.082]]]
["binance-futures","BTCUSDT",1734825675367,[[97272.7,0.059],[97272.0,0.004],[97271.0,0.025],[97270.0,0.004],[97266.1,0.002]],[[97272.8,11.085],[97272.9,0.233],[97273.2,0.041],[97273.8,0.002],[97273.9,0.016]]]
["binance-futures","BTCUSDT",1734825675418,[[97272.7,0.059],[97272.0,0.004],[97271.0,0.025],[97270.0,0.004],[97267.0,0.771]],[[97272.8,11.085],[97272.9,0.233],[97273.1,0.076],[97273.2,0.041],[97273.8,0.002]]]
["binance-futures","BTCUSDT",1734825675470,[[97272.0,0.004],[97271.1,0.02],[97271.0,0.025],[97270.0,0.004]],[[97272.1,0.746],[97272.8,11.085],[97272.9,0.233],[97273.1,0.076],[97273.2,0.041]]]
["binance-futures","BTCUSDT",1734825675522,[[97271.0,0.025],[97270.0,0.004],[97267.1,0.006],[97266.1,0.004],[97264.4,0.005]],[[97271.9,4.663],[97272.1,13.324],[97272.7,6.081],[97272.8,4.56],[97272.9,0.055]]]
["binance-futures","BTCUSDT",1734825675574,[[97269.3,0.021],[97267.1,0.004],[97266.1,0.002],[97264.4,0.005]],[[97269.9,1.134],[97270.9,1.134],[97271.1,1.394],[97271.2,2.093],[97271.4,0.012]]]
["binance-futures","BTCUSDT",1734825675625,[[97268.8,0.194],[97267.1,0.004],[97266.6,0.005],[97266.1,0.002],[97264.4,0.005]],[[97269.5,7.394],[97269.8,8.423],[97269.9,5.33],[97270.0,0.252],[97270.1,0.052]]]
["binance-futures","BTCUSDT",1734825675676,[[97269.4,0.043],[97268.8,0.194],[97267.1,0.004],[97266.6,0.005],[97266.1,0.002]],[[97269.5,11.496],[97269.6,0.041],[97269.7,5.459],[97269.8,0.859],[97270.0,0.019]]]
["binance-futures","BTCUSDT",1734825675724,[[97269.4,0.043],[97268.9,0.01],[97268.8,0.194],[97267.7,0.021],[97267.1,0.004]],[[97269.5,12.361],[97269.6,1.648],[97269.7,0.156],[97269.8,0.916],[97269.9,0.159]]]
["binance-futures","BTCUSDT",1734825675778,[[97269.4,0.064],[97268.9,0.01],[97268.8,0.194],[97267.7,0.021],[97267.1,0.004]],[[97269.5,12.445],[97269.6,0.881],[97269.7,0.156],[97269.8,0.84],[97269.9,0.002]]]
["binance-futures","BTCUSDT",1734825675832,[[97269.4,0.342],[97268.9,0.01],[97268.8,0.194],[97267.7,0.021],[97267.1,0.004]],[[97269.5,12.536],[97269.6,0.881],[97269.7,0.156],[97269.8,0.84],[97269.9,0.002]]]
["binance-futures","BTCUSDT",1734825675886,[[97269.4,0.342],[97268.9,0.01],[97268.8,0.194],[97267.7,0.021],[97267.1,0.004]],[[97269.5,12.539],[97269.6,0.881],[97269.7,0.156],[97269.8,0.84],[97269.9,0.002]]]
["binance-futures","BTCUSDT",1734825675938,[[97269.4,0.344],[97268.9,0.01],[97268.8,0.194],[97267.7,0.021],[97267.1,0.004]],[[97269.5,12.539],[97269.6,0.881],[97269.7,0.154],[97269.8,0.02],[97269.9,0.002]]]
["binance-futures","BTCUSDT",1734825675986,[[97269.4,0.344],[97268.9,0.01],[97268.8,0.194],[97267.7,0.021],[97267.1,0.004]],[[97269.5,12.542],[97269.6,0.881],[97269.7,0.154],[97269.8,0.02],[97269.9,0.002]]]
["binance-futures","BTCUSDT",1734825676032,[[97269.4,0.344],[97268.9,0.01],[97268.8,0.194],[97267.7,0.021],[97267.1,0.004]],[[97269.5,12.572],[97269.6,0.881],[97269.7,0.157],[97269.8,0.02],[97269.9,0.002]]]
["binance-futures","BTCUSDT",1734825676093,[[97269.4,0.348],[97268.9,0.01],[97268.8,0.194],[97267.7,0.021],[97267.1,0.004]],[[97269.5,12.572],[97269.6,0.881],[97269.7,0.157],[97269.8,0.02],[97269.9,0.002]]]
["binance-futures","BTCUSDT",1734825676138,[[97269.4,0.348],[97268.9,0.01],[97268.8,0.194],[97267.7,0.021],[97267.1,0.004]],[[97269.5,13.282],[97269.6,0.881],[97269.7,0.157],[97269.8,0.02],[97269.9,0.002]]]
["binance-futures","BTCUSDT",1734825676197,[[97269.4,0.354],[97268.9,0.01],[97268.8,0.194],[97267.7,0.021],[97267.1,0.004]],[[97269.5,13.282],[97269.6,0.881],[97269.7,0.157],[97269.8,0.02],[97269.9,0.002]]]
["binance-futures","BTCUSDT",1734825676251,[[97269.4,0.445],[97268.9,0.01],[97268.8,0.194],[97267.7,0.021],[97267.1,0.004]],[[97269.5,13.282],[97269.6,0.881],[97269.7,0.157],[97269.8,0.02],[97269.9,0.002]]]
["binance-futures","BTCUSDT",1734825676304,[[97269.4,0.549],[97268.9,0.01],[97268.8,0.194],[97267.7,0.021],[97267.1,0.004]],[[97269.5,13.28],[97269.6,0.881],[97269.7,0.157],[97269.8,0.02],[97269.9,0.002]]]
["binance-futures","BTCUSDT",1734825676358,[[97269.4,0.547],[97268.9,0.01],[97268.8,0.194],[97267.7,0.021],[97267.1,0.004]],[[97269.5,13.278],[97269.6,0.881],[97269.7,0.157],[97269.8,0.02],[97269.9,0.002]]]
["binance-futures","BTCUSDT",1734825676408,[[97269.4,0.549],[97268.9,0.01],[97268.8,0.194],[97267.7,0.021],[97267.1,0.004]],[[97269.5,12.627],[97269.6,0.881],[97269.7,0.157],[97269.8,0.02],[97269.9,0.002]]]
["binance-futures","BTCUSDT",1734825676459,[[97269.4,0.547],[97268.9,0.01],[97268.8,0.194],[97267.7,0.021],[97267.1,0.004]],[[97269.5,12.847],[97269.6,0.932],[97269.7,0.208],[97269.8,0.02],[97269.9,0.002]]]
["binance-futures","BTCUSDT",1734825676512,[[97269.4,0.537],[97268.9,0.01],[97268.8,0.194],[97267.7,0.021],[97267.1,0.004]],[[97269.5,12.722],[97269.6,0.932],[97269.7,0.208],[97269.8,0.02],[97269.9,0.002]]]
["binance-futures","BTCUSDT",1734825676563,[],[[97266.1,5.277],[97266.2,0.381],[97266.3,1.016],[97266.7,2.08],[97267.2,1.006]]]
["binance-futures","BTCUSDT",1734825676614,[[97263.9,0.583],[97262.2,0.002],[97261.3,0.002],[97260.0,0.004],[97256.4,0.002]],[[97264.0,12.795],[97264.1,0.041],[97265.0,0.045],[97265.1,0.266],[97265.2,8.847]]]
["binance-futures","BTCUSDT",1734825676665,[[97263.9,0.605],[97262.2,0.023],[97261.3,0.002],[97260.5,0.021],[97260.0,0.004]],[[97264.0,13.463],[97264.1,0.041],[97264.5,0.039],[97265.0,0.045],[97265.1,2.064]]]
["binance-futures","BTCUSDT",1734825676715,[[97263.9,0.405],[97262.2,0.025],[97261.3,0.002],[97260.5,0.021],[97260.0,0.004]],[[97264.0,13.359],[97264.1,0.022],[97264.2,0.1],[97264.5,0.039],[97264.9,0.002]]]
["binance-futures","BTCUSDT",1734825676767,[[97263.9,0.407],[97262.2,0.025],[97261.3,0.002],[97260.5,0.021],[97260.0,0.004]],[[97264.0,13.359],[97264.1,0.022],[97264.5,0.039],[97264.9,0.002],[97265.0,0.494]]]
["binance-futures","BTCUSDT",1734825676817,[[97263.9,0.407],[97262.2,0.025],[97261.3,0.002],[97260.5,0.021],[97260.0,0.004]],[[97264.0,13.515],[97264.1,0.022],[97264.5,0.039],[97264.9,0.002],[97265.0,0.494]]]
["binance-futures","BTCUSDT",1734825676870,[[97263.9,0.333],[97262.2,0.025],[97261.3,0.002],[97260.5,0.021],[97260.0,0.004]],[[97264.0,14.143],[97264.1,0.022],[97264.5,0.039],[97264.9,0.002],[97265.0,0.494]]]
["binance-futures","BTCUSDT",1734825676922,[[97263.9,0.331],[97262.2,0.025],[97261.3,0.002],[97260.5,0.021],[97260.0,0.004]],[[97264.0,14.149],[97264.1,0.022],[97264.5,0.039],[97264.9,0.002],[97265.0,0.494]]]
["binance-futures","BTCUSDT",1734825676974,[[97262.2,0.021],[97261.3,0.004],[97260.5,0.021],[97260.0,0.004]],[[97262.3,17.952],[97262.4,0.041],[97262.8,0.002],[97262.9,4.573],[97263.0,1.515]]]
["binance-futures","BTCUSDT",1734825677023,[[97262.2,0.019],[97262.1,0.2],[97261.3,0.004],[97260.5,0.021],[97260.0,0.004]],[[97262.3,18.419],[97262.4,0.041],[97262.8,0.002],[97262.9,0.676],[97263.0,1.296]]]
["binance-futures","BTCUSDT",1734825677076,[[97262.2,0.019],[97261.3,0.004],[97260.5,0.021],[97260.0,0.004]],[[97262.3,18.433],[97262.4,0.041],[97262.8,0.002],[97262.9,0.676],[97263.0,1.296]]]
["binance-futures","BTCUSDT",1734825677126,[[97260.0,0.004],[97257.4,0.002],[97251.4,0.041],[97250.6,0.009],[97248.5,0.005]],[[97261.1,18.035],[97261.2,0.002],[97261.3,0.154],[97261.4,4.702],[97262.1,0.008]]]
["binance-futures","BTCUSDT",1734825677177,[[97261.0,0.042],[97260.0,0.004],[97257.4,0.002],[97250.6,0.009],[97250.2,0.045]],[[97261.1,18.342],[97261.2,0.002],[97261.3,0.154],[97261.4,1.524],[97262.1,0.008]]]
["binance-futures","BTCUSDT",1734825677230,[[97261.0,0.071],[97260.0,0.004],[97259.3,0.023],[97257.6,0.021],[97257.4,0.002]],[[97261.1,18.299],[97261.2,0.002],[97261.3,0.002],[97261.4,1.524],[97262.1,0.006]]]
["binance-futures","BTCUSDT",1734825677282,[[97261.0,0.077],[97260.0,0.004],[97259.3,0.023],[97257.6,0.021],[97257.4,0.002]],[[97261.1,17.572],[97261.2,0.002],[97261.3,0.078],[97261.4,1.524],[97262.1,0.006]]]
["binance-futures","BTCUSDT",1734825677334,[[97261.0,0.081],[97260.0,0.004],[97259.3,0.023],[97257.6,0.021],[97257.4,0.002]],[[97261.1,17.684],[97261.2,0.002],[97261.3,0.078],[97261.4,1.524],[97262.1,0.006]]]
["binance-futures","BTCUSDT",1734825677386,[[97261.0,0.081],[97260.0,0.004],[97259.3,0.023],[97257.6,0.021],[97257.4,0.002]],[[97261.1,17.709],[97261.2,0.002],[97261.3,0.078],[97261.4,1.524],[97262.1,0.006]]]
["binance-futures","BTCUSDT",1734825677436,[[97261.0,0.085],[97260.0,0.004],[97259.3,0.023],[97257.6,0.021],[97257.4,0.002]],[[97261.1,17.719],[97261.2,0.002],[97261.3,0.078],[97261.4,1.524],[97262.1,0.006]]]
["binance-futures","BTCUSDT",1734825677487,[[97261.0,0.143],[97260.0,0.004],[97259.3,0.023],[97257.6,0.021],[97257.4,0.002]],[[97261.1,17.773],[97261.2,0.083],[97261.3,0.078],[97261.4,1.524],[97262.1,0.006]]]
["binance-futures","BTCUSDT",1734825677543,[[97261.0,0.101],[97260.0,0.004],[97259.3,0.023],[97257.6,0.021],[97257.4,0.002]],[[97261.1,17.773],[97261.2,0.083],[97261.3,0.078],[97261.4,1.524],[97262.1,0.006]]]
["binance-futures","BTCUSDT",1734825677648,[[97261.0,0.101],[97260.0,0.004],[97259.3,0.023],[97257.6,0.021],[97257.4,0.002]],[[97261.1,17.738],[97261.2,0.085],[97261.3,0.08],[97261.4,1.524],[97262.1,0.006]]]
["binance-futures","BTCUSDT",1734825677696,[[97261.0,0.101],[97260.0,0.004],[97259.3,0.023],[97257.6,0.021],[97257.4,0.002]],[[97261.1,17.74],[97261.2,0.085],[97261.3,0.08],[97261.4,1.524],[97262.1,0.006]]]
["binance-futures","BTCUSDT",1734825677749,[[97261.0,0.104],[97260.0,0.004],[97259.3,0.023],[97257.6,0.021],[97257.4,0.002]],[[97261.1,16.183],[97261.2,0.085],[97261.3,0.08],[97261.4,1.524],[97262.1,0.006]]]
["binance-futures","BTCUSDT",1734825678220,[[97261.0,0.104],[97260.0,0.004],[97259.3,0.023],[97257.6,0.021],[97257.4,0.002]],[[97261.1,17.076],[97261.2,0.085],[97261.3,0.08],[97261.4,1.524],[97262.1,0.006]]]
["binance-futures","BTCUSDT",1734825678277,[[97261.0,0.1],[97260.0,0.004],[97259.3,0.023],[97257.6,0.021],[97257.4,0.002]],[[97261.1,16.395],[97261.2,0.085],[97261.3,0.08],[97261.4,1.524],[97262.1,0.006]]]
["binance-futures","BTCUSDT",1734825678330,[[97261.0,0.081],[97260.0,0.004],[97259.3,0.023],[97257.6,0.021],[97257.4,0.002]],[[97261.1,16.426],[97261.2,0.085],[97261.3,0.08],[97261.4,1.524],[97262.1,0.006]]]
["binance-futures","BTCUSDT",1734825678387,[[97261.0,0.076],[97260.0,0.004],[97259.3,0.023],[97257.6,0.021],[97257.4,0.002]],[[97261.1,16.424],[97261.2,0.085],[97261.3,0.08],[97261.4,1.524],[97262.1,0.006]]]
["binance-futures","BTCUSDT",1734825678440,[[97261.0,0.073],[97260.0,0.004],[97259.3,0.023],[97257.6,0.021],[97257.4,0.002]],[[97261.1,16.418],[97261.2,0.085],[97261.3,0.08],[97261.4,1.524],[97262.1,0.006]]]
["binance-futures","BTCUSDT",1734825678492,[],[[97250.9,6.781],[97251.0,0.216],[97251.1,0.035],[97251.4,0.004],[97252.1,0.002]]]
["binance-futures","BTCUSDT",1734825678543,[[97250.8,6.358],[97250.6,0.263],[97248.5,0.003],[97247.5,0.203],[97246.8,0.041]],[[97250.9,6.456],[97251.0,0.053],[97251.1,0.017],[97251.4,0.006],[97252.1,0.002]]]
["binance-futures","BTCUSDT",1734825678593,[[97250.8,6.132],[97250.7,0.002],[97250.6,0.263],[97248.5,0.003],[97247.5,0.203]],[[97250.9,6.445],[97251.0,0.026],[97251.1,0.017],[97251.4,0.006],[97252.1,0.002]]]
["binance-futures","BTCUSDT",1734825678645,[[97250.8,6.459],[97250.7,0.002],[97250.6,0.263],[97249.1,0.021],[97248.5,0.003]],[[97250.9,6.455],[97251.0,0.026],[97251.1,0.017],[97251.4,0.006],[97252.1,0.002]]]
["binance-futures","BTCUSDT",1734825678695,[[97250.8,6.461],[97250.7,0.002],[97250.6,0.263],[97249.1,0.021],[97248.5,0.003]],[[97250.9,6.395],[97251.0,0.026],[97251.1,0.031],[97251.4,0.006],[97252.1,0.002]]]
["binance-futures","BTCUSDT",1734825678746,[[97250.8,6.461],[97250.7,0.002],[97250.6,0.002],[97249.1,0.021],[97248.5,0.003]],[[97250.9,6.397],[97251.0,0.026],[97251.1,0.031],[97251.4,0.006],[97252.1,0.002]]]
["binance-futures","BTCUSDT",1734825678803,[[97250.8,6.461],[97250.7,0.002],[97250.6,0.002],[97249.1,0.021],[97248.5,0.003]],[[97250.9,6.399],[97251.0,0.026],[97251.1,0.031],[97251.4,0.006],[97252.1,0.002]]]
["binance-futures","BTCUSDT",1734825678854,[[97250.8,6.239],[97250.7,0.002],[97250.6,0.002],[97249.1,0.021],[97248.5,0.003]],[[97250.9,6.399],[97251.0,0.026],[97251.1,0.031],[97251.4,0.006],[97252.1,0.002]]]
["binance-futures","BTCUSDT",1734825678905,[[97250.8,2.141],[97250.6,0.002],[97249.1,0.021],[97248.5,0.003]],[[97250.9,7.628],[97251.0,0.026],[97251.1,0.031],[97251.4,0.006],[97252.1,0.002]]]
["binance-futures","BTCUSDT",1734825678957,[[97250.8,2.309],[97250.6,0.174],[97249.1,0.021],[97248.6,0.002],[97248.5,0.003]],[[97250.9,6.539],[97251.0,0.003],[97251.1,0.031],[97251.4,0.006],[97252.1,0.002]]]
["binance-futures","BTCUSDT",1734825679006,[[97250.8,1.552],[97250.6,0.002],[97249.1,0.021],[97248.6,0.002],[97248.5,0.003]],[[97250.9,6.665],[97251.0,0.084],[97251.1,0.031],[97251.4,0.006],[97252.1,0.002]]]
["binance-futures","BTCUSDT",1734825679062,[[97250.8,1.522],[97250.6,0.002],[97249.1,0.021],[97248.6,0.002],[97248.5,0.003]],[[97250.9,6.675],[97251.0,0.084],[97251.1,0.031],[97251.4,0.006],[97252.1,0.002]]]
["binance-futures","BTCUSDT",1734825679113,[[97250.8,1.284],[97250.6,0.002],[97249.1,0.021],[97248.6,0.31],[97248.5,0.003]],[[97250.9,6.778],[97251.0,0.084],[97251.1,0.031],[97251.4,0.006],[97252.1,0.002]]]
["binance-futures","BTCUSDT",1734825679164,[[97250.8,0.12],[97250.6,0.002],[97249.1,0.021],[97248.6,0.002],[97248.5,0.003]],[[97250.9,8.418],[97251.0,0.084],[97251.1,0.031],[97251.2,0.03],[97251.4,0.006]]]
["binance-futures","BTCUSDT",1734825679216,[[97250.5,0.576],[97248.6,0.002],[97248.5,0.003]],[[97250.6,10.205],[97250.7,0.013],[97250.8,1.268],[97250.9,2.37],[97251.0,0.086]]]
["binance-futures","BTCUSDT",1734825679267,[[97250.5,0.578],[97248.5,0.003],[97246.7,0.022],[97241.1,0.023],[97240.4,0.158]],[[97250.6,10.381],[97250.7,0.013],[97250.8,0.432],[97250.9,2.179],[97251.0,0.084]]]
["binance-futures","BTCUSDT",1734825679319,[[97250.5,0.658],[97248.5,0.003],[97246.7,0.002],[97241.1,0.023],[97240.8,0.043]],[[97250.6,10.42],[97250.7,0.013],[97250.8,0.432],[97250.9,2.174],[97251.0,0.084]]]
["binance-futures","BTCUSDT",1734825679368,[[97250.5,0.662],[97248.5,0.003],[97246.7,0.002],[97241.1,0.023],[97240.8,0.043]],[[97250.6,10.337],[97250.7,0.013],[97250.8,0.432],[97250.9,2.174],[97251.0,0.084]]]
["binance-futures","BTCUSDT",1734825679425,[[97250.0,0.294],[97248.5,0.003],[97246.7,0.002],[97241.2,0.041],[97241.1,0.023]],[[97250.1,12.554],[97250.2,1.014],[97250.3,6.174],[97250.4,0.043],[97250.5,0.036]]]
["binance-futures","BTCUSDT",1734825679475,[[97250.0,0.294],[97248.5,0.003],[97246.7,0.002],[97241.1,0.023]],[[97250.1,13.539],[97250.2,0.002],[97250.3,3.872],[97250.4,0.045],[97250.5,0.034]]]
["binance-futures","BTCUSDT",1734825679527,[[97246.7,0.002],[97244.4,0.004],[97244.0,0.003],[97243.5,0.016],[97241.1,0.023]],[[97246.8,2.686],[97247.5,0.131],[97248.4,0.41],[97248.5,18.369],[97248.6,7.105]]]
["binance-futures","BTCUSDT",1734825679578,[[97244.0,0.003],[97243.5,0.016],[97241.1,0.023]],[[97244.4,4.482],[97246.5,4.377],[97246.7,0.56],[97246.8,14.157],[97247.2,0.041]]]
["binance-futures","BTCUSDT",1734825679629,[[97244.3,0.336],[97244.0,0.003],[97243.5,0.016],[97241.1,0.021],[97238.9,0.005]],[[97244.4,13.209],[97244.5,0.093],[97244.6,0.002],[97245.1,0.138],[97245.3,0.089]]]
["binance-futures","BTCUSDT",1734825679680,[[97244.3,0.199],[97244.0,0.003],[97243.5,0.016],[97243.0,0.308],[97241.1,0.021]],[[97244.4,11.014],[97244.5,0.025],[97244.6,0.004],[97245.2,0.002],[97245.6,0.004]]]
["binance-futures","BTCUSDT",1734825679731,[[97242.8,0.002],[97241.1,0.021]],[[97243.1,1.025],[97244.1,0.012],[97244.4,11.114],[97244.5,0.034],[97244.6,0.007]]]
["binance-futures","BTCUSDT",1734825679782,[[97234.1,0.003],[97234.0,0.002],[97233.7,0.002],[97232.2,0.005],[97232.0,0.002]],[[97234.2,2.765],[97235.2,0.003],[97236.0,2.28],[97237.0,0.708],[97238.7,2.641]]]
["binance-futures","BTCUSDT",1734825679833,[[97234.1,5.826],[97233.5,0.002],[97233.4,0.005],[97233.3,0.053],[97232.4,0.021]],[[97234.2,3.759],[97234.7,0.002],[97234.9,0.004],[97235.8,0.002],[97235.9,0.223]]]
["binance-futures","BTCUSDT",1734825679881,[[97234.1,5.224],[97233.5,0.002],[97233.4,0.005],[97233.3,0.194],[97232.4,0.021]],[[97234.2,1.833],[97234.7,0.002],[97234.9,0.004],[97235.8,0.002],[97236.9,0.005]]]
["binance-futures","BTCUSDT",1734825679936,[[97234.1,5.229],[97234.0,0.002],[97233.5,0.002],[97233.4,0.005],[97233.3,0.005]],[[97234.2,1.63],[97234.7,0.002],[97234.9,0.004],[97235.8,0.002],[97236.8,0.004]]]
["binance-futures","BTCUSDT",1734825679989,[[97234.1,6.062],[97234.0,0.002],[97233.5,0.002],[97233.3,0.005]],[[97234.2,1.35],[97234.7,0.002],[97234.9,0.004],[97235.8,0.002],[97236.5,0.033]]]
["binance-futures","BTCUSDT",1734825680039,[[97237.3,1.005],[97236.4,3.485],[97236.2,3.951],[97236.1,1.093],[97235.7,0.583]],[[97239.7,0.002],[97243.4,0.002],[97244.0,0.007],[97244.3,0.002],[97244.4,0.389]]]
["binance-futures","BTCUSDT",1734825680091,[[97239.2,0.92],[97238.8,0.484],[97238.7,9.871],[97238.4,0.189],[97238.3,0.766]],[[97239.7,0.002],[97240.7,0.002],[97241.7,0.002],[97242.2,0.06],[97243.4,0.002]]]
["binance-futures","BTCUSDT",1734825680142,[[97241.6,2.601],[97240.7,0.41],[97240.6,8.879],[97239.8,5.414],[97239.7,5.631]],[[97241.7,0.002],[97242.2,0.085],[97243.4,0.002],[97244.4,0.338],[97245.9,0.01]]]
["binance-futures","BTCUSDT",1734825680193,[[97242.1,7.703],[97242.0,0.002],[97241.8,0.002],[97241.7,0.002],[97241.6,4.396]],[[97242.2,1.86],[97243.4,0.043],[97244.0,0.043],[97244.3,0.051],[97244.4,0.296]]]
["binance-futures","BTCUSDT",1734825680245,[[97242.1,7.705],[97241.7,0.737]],[[97242.2,2.02],[97243.4,0.043],[97244.0,0.043],[97244.3,0.051],[97244.4,0.296]]]
["binance-futures","BTCUSDT",1734825680293,[[97242.1,6.863],[97241.6,0.047],[97234.1,0.061],[97228.9,0.035],[97228.7,0.004]],[[97242.2,2.036],[97243.4,0.043],[97244.0,0.043],[97244.3,0.051],[97244.4,0.294]]]
["binance-futures","BTCUSDT",1734825680346,[[97242.1,4.794],[97238.3,0.282],[97237.1,0.09],[97237.0,0.103],[97236.4,0.004]],[[97242.2,2.854],[97243.4,0.043],[97244.0,0.084],[97244.3,0.051],[97244.4,0.294]]]
["binance-futures","BTCUSDT",1734825680400,[[97242.1,4.005],[97238.3,0.282],[97237.1,0.09],[97237.0,0.103],[97236.4,0.004]],[[97242.2,2.856],[97242.6,0.002],[97243.2,0.041],[97243.4,0.043],[97244.0,0.084]]]
["binance-futures","BTCUSDT",1734825680454,[[97242.1,3.739],[97237.1,0.09],[97237.0,0.103],[97236.8,0.002],[97236.4,0.004]],[[97242.2,2.933],[97242.6,0.002],[97243.2,0.041],[97243.4,0.043],[97243.9,0.121]]]
["binance-futures","BTCUSDT",1734825680504,[[97242.1,3.132],[97240.4,0.021],[97238.7,0.021],[97237.1,0.09],[97237.0,0.103]],[[97242.2,3.387],[97242.3,0.172],[97242.5,0.076],[97242.6,0.002],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1734825680609,[[97242.1,3.13],[97240.4,0.021],[97238.7,0.021],[97237.1,0.09],[97237.0,0.103]],[[97242.2,3.83],[97242.3,0.172],[97242.5,0.076],[97242.6,0.002],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1734825680663,[[97242.1,3.301],[97240.4,0.021],[97238.7,0.021],[97237.1,0.09],[97237.0,0.144]],[[97242.2,3.43],[97242.3,0.172],[97242.5,0.076],[97242.6,0.002],[97247.6,0.044]]]
["binance-futures","BTCUSDT",1734825680712,[[97242.1,3.294],[97240.5,0.041],[97240.4,0.021],[97238.7,0.021],[97237.1,0.09]],[[97242.2,2.644],[97242.3,0.172],[97242.5,0.076],[97242.6,0.002],[97244.0,0.043]]]
["binance-futures","BTCUSDT",1734825680762,[[97242.1,3.277],[97240.5,0.041],[97240.4,0.021],[97238.7,0.021],[97237.1,0.09]],[[97242.2,1.757],[97242.3,0.172],[97242.5,0.076],[97242.6,0.002],[97244.0,0.043]]]
["binance-futures","BTCUSDT",1734825680816,[[97242.1,3.361],[97241.2,0.041],[97240.8,0.041],[97240.6,0.282],[97240.5,0.041]],[[97242.2,1.733],[97242.3,0.172],[97242.5,0.076],[97242.6,0.002],[97243.4,0.002]]]
["binance-futures","BTCUSDT",1734825680868,[[97242.1,3.356],[97241.2,0.041],[97240.8,0.041],[97240.7,0.156],[97240.6,0.282]],[[97242.2,1.711],[97242.3,0.177],[97242.5,0.014],[97242.6,0.002],[97243.4,0.002]]]
["binance-futures","BTCUSDT",1734825680922,[[97242.1,3.365],[97241.2,0.041],[97240.8,0.041],[97240.7,0.156],[97240.6,0.282]],[[97242.2,1.78],[97242.3,0.177],[97242.5,0.014],[97242.6,0.002],[97243.4,0.002]]]
["binance-futures","BTCUSDT",1734825680976,[[97242.1,3.388],[97240.8,0.041],[97240.7,0.156],[97240.6,0.282]],[[97242.2,1.78],[97242.3,0.177],[97242.5,0.014],[97242.6,0.002],[97243.4,0.043]]]
["binance-futures","BTCUSDT",1734825681025,[[97242.1,3.131],[97240.8,0.041],[97240.7,0.156],[97240.6,0.282],[97231.7,0.465]],[[97242.2,2.006],[97242.3,0.177],[97242.5,0.014],[97242.6,0.002],[97243.4,0.043]]]
["binance-futures","BTCUSDT",1734825681077,[[97242.1,3.131],[97240.8,0.041],[97240.7,0.156],[97240.6,0.282],[97231.7,0.463]],[[97242.2,2.006],[97242.3,0.177],[97242.5,0.014],[97242.6,0.002],[97243.4,0.043]]]
["binance-futures","BTCUSDT",1734825681132,[[97242.1,3.211],[97240.8,0.041],[97240.7,0.156],[97240.6,0.282],[97237.0,0.144]],[[97242.2,1.816],[97242.3,0.177],[97242.5,0.014],[97242.6,0.002],[97243.4,0.043]]]
["binance-futures","BTCUSDT",1734825681188,[[97242.1,3.272],[97240.8,0.041],[97240.7,0.156],[97238.8,0.282],[97237.0,0.144]],[[97242.2,1.823],[97242.3,0.172],[97242.5,0.014],[97242.6,0.002],[97242.7,0.004]]]
["binance-futures","BTCUSDT",1734825681238,[[97242.1,3.253],[97241.2,0.041],[97240.8,0.041],[97240.7,0.156],[97238.8,0.282]],[[97242.2,1.673],[97242.3,0.172],[97242.6,0.002],[97242.7,0.004],[97243.4,0.002]]]
["binance-futures","BTCUSDT",1734825681285,[[97242.1,3.943],[97241.2,0.041],[97240.8,0.041],[97240.7,0.156],[97238.8,0.282]],[[97242.2,0.906],[97242.3,0.172],[97242.6,0.002],[97242.7,0.004],[97243.4,0.002]]]
["binance-futures","BTCUSDT",1734825681345,[[97242.1,4.468],[97241.2,0.041],[97240.8,0.041],[97240.7,0.156]],[[97242.2,1.331],[97242.3,0.172],[97242.7,0.004],[97243.4,0.002],[97245.6,0.45]]]
["binance-futures","BTCUSDT",1734825681396,[[97242.1,3.999],[97241.2,0.041],[97240.8,0.041],[97240.7,0.114],[97237.7,0.463]],[[97242.2,1.305],[97242.3,0.172],[97242.7,0.004],[97243.4,0.002],[97245.5,0.002]]]
["binance-futures","BTCUSDT",1734825681446,[[97242.1,4.002],[97241.2,0.041],[97240.8,0.041],[97240.7,0.114],[97237.8,0.002]],[[97242.2,1.29],[97242.3,0.172],[97242.7,0.004],[97243.4,0.002],[97245.4,0.002]]]
["binance-futures","BTCUSDT",1734825681501,[[97242.1,4.004],[97241.2,0.041],[97240.8,0.041],[97240.7,0.114],[97237.8,0.002]],[[97242.2,1.29],[97242.3,0.172],[97242.7,0.004],[97243.4,0.002],[97245.7,0.573]]]
["binance-futures","BTCUSDT",1734825681553,[[97242.1,4.004],[97241.2,0.041],[97240.8,0.041],[97240.7,0.114],[97237.8,0.105]],[[97242.2,1.309],[97242.3,0.172],[97242.7,0.004],[97243.4,0.002],[97245.6,0.004]]]
["binance-futures","BTCUSDT",1734825681605,[[97242.1,4.024],[97241.2,0.041],[97240.8,0.041],[97240.7,0.169],[97237.8,0.105]],[[97242.2,1.309],[97242.3,0.172],[97242.7,0.004],[97243.4,0.002],[97245.6,0.004]]]
["binance-futures","BTCUSDT",1734825681646,[[97242.1,4.024],[97241.2,0.041],[97240.8,0.041],[97240.7,0.169],[97237.8,0.103]],[[97242.2,1.309],[97242.3,0.172],[97242.7,0.004],[97243.4,0.002],[97245.6,0.004]]]
["binance-futures","BTCUSDT",1734825681710,[[97242.1,4.024],[97241.2,0.041],[97240.8,0.041],[97240.7,0.114],[97237.8,0.103]],[[97242.2,1.309],[97242.3,0.172],[97242.7,0.004],[97243.4,0.002],[97245.6,0.004]]]
["binance-futures","BTCUSDT",1734825681764,[[97242.8,0.96],[97242.7,0.833],[97242.6,1.008],[97242.3,0.976],[97242.2,1.52]],[[97243.4,0.002],[97244.4,0.01],[97245.6,0.004],[97246.6,0.006],[97247.5,0.006]]]
["binance-futures","BTCUSDT",1734825681815,[[97244.3,1.315],[97244.2,3.057],[97244.0,5.323],[97243.9,1.468],[97243.6,0.41]],[[97244.4,0.01],[97245.6,0.004],[97246.6,0.002],[97247.5,0.004],[97248.2,0.338]]]
["binance-futures","BTCUSDT",1734825681866,[[97248.3,3.125],[97248.1,6.039],[97247.5,0.381],[97247.4,0.958],[97246.5,3.45]],[[97250.2,0.002],[97250.8,0.039],[97250.9,0.054],[97251.1,0.005],[97252.7,0.198]]]
["binance-futures","BTCUSDT",1734825681918,[[97249.2,12.832],[97248.9,0.04],[97248.5,0.004],[97248.4,5.427],[97248.3,0.02]],[[97249.3,0.115],[97250.2,0.289],[97250.6,0.007],[97250.8,0.039],[97250.9,0.054]]]
["binance-futures","BTCUSDT",1734825681968,[[97249.2,12.428],[97249.1,0.002],[97248.6,0.002],[97248.5,0.608],[97248.4,0.003]],[[97249.3,0.532],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039],[97250.9,0.054]]]
["binance-futures","BTCUSDT",1734825682019,[[97249.2,12.542],[97249.1,0.002],[97248.6,0.127],[97248.4,0.028]],[[97249.3,0.736],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039],[97250.9,0.054]]]
["binance-futures","BTCUSDT",1734825682071,[[97249.2,12.564],[97249.1,0.002],[97248.6,0.038],[97248.4,0.028],[97243.6,0.113]],[[97249.3,0.742],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825682120,[[97249.2,11.735],[97249.1,0.002],[97248.6,0.038],[97248.4,0.003],[97246.7,0.002]],[[97249.3,0.721],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825682175,[[97249.2,11.413],[97249.1,0.002],[97248.6,0.027],[97248.4,0.003],[97246.7,0.002]],[[97249.3,1.68],[97249.5,0.002],[97250.2,0.043],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825682228,[[97249.2,11.44],[97249.1,0.002],[97248.6,0.027],[97248.4,0.003],[97247.5,0.062]],[[97249.3,1.707],[97249.5,0.002],[97250.2,0.043],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825682278,[[97249.2,11.518],[97249.1,0.002],[97248.6,0.027],[97248.4,0.003],[97247.5,0.062]],[[97249.3,0.6],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825682331,[[97249.2,11.516],[97249.1,0.002],[97248.6,0.027],[97248.4,0.003],[97247.5,0.062]],[[97249.3,0.6],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825682383,[[97249.2,11.798],[97249.1,0.002],[97248.6,0.027],[97248.4,0.003],[97247.5,0.062]],[[97249.3,0.573],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825682435,[[97249.2,11.803],[97249.1,0.002],[97248.6,0.027],[97247.5,0.062]],[[97249.3,0.573],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825682487,[[97249.2,11.805],[97249.1,0.002],[97248.6,0.027],[97247.5,0.062],[97236.3,0.007]],[[97249.3,0.573],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825682540,[[97249.2,11.807],[97249.1,0.002],[97248.6,0.027],[97247.5,0.062],[97237.0,0.041]],[[97249.3,0.573],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825682588,[[97249.2,11.807],[97249.1,0.002],[97248.6,0.027],[97247.5,0.062],[97242.1,0.051]],[[97249.3,0.573],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825682706,[[97249.2,11.805],[97249.1,0.002],[97248.6,0.027],[97247.5,0.062],[97242.1,0.051]],[[97249.3,0.573],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825682732,[[97249.2,11.616],[97249.1,0.008],[97249.0,0.002],[97248.6,0.027],[97247.5,0.062]],[[97249.3,0.848],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825682811,[[97249.2,11.616],[97249.1,0.008],[97249.0,0.002],[97248.6,0.027],[97247.5,0.062]],[[97249.3,0.723],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825682968,[[97249.2,11.334],[97249.1,0.008],[97248.6,0.027],[97247.7,0.282],[97247.5,0.062]],[[97249.3,0.723],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825683020,[[97249.2,11.334],[97249.1,0.008],[97248.6,0.073],[97247.5,0.062]],[[97249.3,0.723],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825683073,[[97249.2,11.334],[97249.1,0.008],[97248.6,0.073],[97247.5,0.062],[97226.8,0.773]],[[97249.3,0.723],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825683123,[[97249.2,11.334],[97249.1,0.008],[97248.6,0.073],[97247.5,0.062],[97233.1,0.091]],[[97249.3,0.758],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825683176,[[97249.2,11.616],[97249.1,0.008],[97248.6,0.073],[97247.5,0.062],[97233.1,0.091]],[[97249.3,0.758],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825683227,[[97249.2,11.616],[97249.1,0.008],[97248.6,0.027],[97247.5,0.062],[97239.4,0.002]],[[97249.3,0.723],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825683279,[[97249.2,11.648],[97249.1,0.008],[97248.6,0.027],[97247.5,0.062],[97244.3,0.01]],[[97249.3,0.573],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825683329,[[97249.2,11.638],[97249.1,0.008],[97248.6,0.027],[97247.5,0.062],[97244.3,0.01]],[[97249.3,0.758],[97249.5,0.002],[97250.2,0.002],[97250.6,0.007],[97250.8,0.039]]]
["binance-futures","BTCUSDT",1734825683431,[[97249.2,11.652],[97249.1,0.008],[97248.6,0.027],[97247.5,0.062],[97244.3,0.01]],[[97249.3,0.725],[97249.5,0.002],[97249.7,0.056],[97250.2,0.043],[97250.6,0.007]]]
["binance-futures","BTCUSDT",1734825683482,[[97249.2,11.652],[97249.1,0.008],[97248.6,0.027],[97247.5,0.062],[97244.3,0.01]],[[97249.3,0.783],[97249.4,0.138],[97249.5,0.002],[97249.7,0.056],[97250.2,0.043]]]
["binance-futures","BTCUSDT",1734825683541,[[97249.2,10.621],[97249.1,0.008],[97248.6,0.027],[97247.5,0.062],[97244.3,0.01]],[[97249.3,2.294],[97249.4,0.138],[97249.5,0.002],[97249.7,0.056],[97250.2,0.043]]]
["binance-futures","BTCUSDT",1734825683592,[[97249.2,10.339],[97249.1,0.008],[97248.6,0.027],[97247.5,0.062],[97247.3,0.282]],[[97249.3,2.296],[97249.4,0.138],[97249.5,0.002],[97249.7,0.056],[97250.2,0.043]]]
["binance-futures","BTCUSDT",1734825683647,[[97249.2,10.339],[97249.1,0.008],[97248.6,0.067],[97247.5,0.062],[97247.3,0.282]],[[97249.3,2.296],[97249.4,0.138],[97249.5,0.002],[97249.7,0.056],[97250.2,0.043]]]
["binance-futures","BTCUSDT",1734825683699,[[97249.2,10.339],[97249.1,0.008],[97248.6,0.067],[97247.5,0.062],[97247.3,0.282]],[[97249.3,1.824],[97249.4,0.138],[97249.5,0.002],[97249.7,0.056],[97250.2,0.043]]]
["binance-futures","BTCUSDT",1734825683741,[[97249.2,10.339],[97249.1,0.008],[97248.6,0.067],[97247.5,0.062]],[[97249.3,1.824],[97249.4,0.138],[97249.5,0.002],[97249.7,0.056],[97250.2,0.043]]]
["binance-futures","BTCUSDT",1734825683804,[[97249.2,10.339],[97249.1,0.008],[97248.6,0.067],[97247.5,0.062],[97231.4,0.463]],[[97249.3,0.737],[97249.4,0.138],[97249.5,0.002],[97249.7,0.042],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825683855,[[97249.2,10.621],[97249.1,0.008],[97248.6,0.067],[97247.6,0.041],[97247.5,0.062]],[[97249.3,0.737],[97249.4,0.138],[97249.5,0.002],[97249.7,0.042],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825683906,[[97249.2,10.621],[97249.1,0.008],[97248.6,0.027],[97247.6,0.041],[97247.5,0.062]],[[97249.3,0.737],[97249.4,0.138],[97249.5,0.002],[97249.7,0.042],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825683959,[[97249.2,10.631],[97249.1,0.008],[97248.6,0.027],[97247.6,0.041],[97247.5,0.062]],[[97249.3,0.765],[97249.4,0.138],[97249.5,0.002],[97249.7,0.042],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825684011,[[97249.2,10.631],[97249.1,0.008],[97248.6,0.027],[97247.6,0.041],[97247.5,0.062]],[[97249.3,0.77],[97249.4,0.138],[97249.5,0.002],[97249.7,0.042],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825684061,[[97249.2,10.631],[97249.1,0.008],[97248.6,0.027],[97247.6,0.041],[97247.5,0.062]],[[97249.3,0.58],[97249.4,0.138],[97249.5,0.002],[97249.7,0.042],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825684116,[[97249.2,10.995],[97249.1,0.008],[97248.6,0.027],[97247.6,0.041],[97247.5,0.062]],[[97249.3,0.582],[97249.4,0.138],[97249.5,0.002],[97249.7,0.042],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825684275,[[97249.2,10.996],[97249.1,0.008],[97248.6,0.027],[97247.6,0.041],[97247.5,0.062]],[[97249.3,0.838],[97249.4,0.138],[97249.5,0.002],[97249.7,0.042],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825684328,[[97249.2,10.993],[97249.1,0.008],[97248.6,0.027],[97247.6,0.041],[97247.5,0.062]],[[97249.3,0.86],[97249.4,0.138],[97249.5,0.002],[97249.6,0.014],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825684379,[[97249.2,11.01],[97249.1,0.008],[97248.6,0.027],[97247.6,0.041],[97247.5,0.062]],[[97249.3,0.86],[97249.4,0.138],[97249.5,0.002],[97249.6,0.014],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825684431,[[97249.2,10.732],[97249.1,0.008],[97248.6,0.027],[97247.7,0.282],[97247.6,0.041]],[[97249.3,2.258],[97249.4,0.138],[97249.5,0.002],[97249.6,0.014],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825684484,[[97249.2,9.419],[97249.1,0.006],[97248.6,0.073],[97247.6,0.041]],[[97249.3,2.635],[97249.4,0.138],[97249.5,0.002],[97249.6,0.014],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825684534,[[97249.2,5.818],[97249.1,0.002],[97248.6,0.073],[97247.5,0.021],[97244.6,0.002]],[[97249.3,3.708],[97249.4,0.138],[97249.5,0.002],[97249.6,0.014],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825684583,[[97249.2,3.094],[97248.6,0.002],[97247.5,0.021],[97244.9,0.004]],[[97249.3,3.511],[97249.4,0.138],[97249.5,0.002],[97249.6,0.055],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825684637,[[97249.2,3.172],[97248.6,0.002],[97247.5,0.021],[97233.2,0.041],[97232.4,0.007]],[[97249.3,3.551],[97249.4,0.138],[97249.5,0.002],[97249.6,0.055],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825684686,[[97249.2,3.236],[97248.6,0.002],[97247.5,0.021],[97236.7,0.002],[97233.2,0.041]],[[97249.3,4.377],[97249.4,0.138],[97249.5,0.002],[97249.6,0.055],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825684737,[[97249.2,0.963],[97248.6,0.002],[97247.5,0.021],[97240.8,0.045],[97236.7,0.002]],[[97249.3,5.652],[97249.4,0.138],[97249.5,0.002],[97249.6,0.055],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825684789,[[97249.2,0.963],[97248.6,0.002],[97247.5,0.021],[97240.8,0.045],[97238.1,0.282]],[[97249.3,5.652],[97249.4,0.138],[97249.5,0.002],[97249.6,0.055],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825684836,[[97249.2,0.963],[97248.6,0.002],[97247.5,0.021],[97244.7,0.035],[97240.8,0.045]],[[97249.3,5.652],[97249.4,0.138],[97249.5,0.002],[97249.6,0.055],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825684894,[[97249.2,0.963],[97248.6,0.002],[97247.5,0.021],[97244.7,0.035],[97240.8,0.045]],[[97249.3,5.715],[97249.4,0.138],[97249.5,0.002],[97249.6,0.055],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825684998,[[97249.2,0.963],[97248.6,0.002],[97247.5,0.021],[97244.7,0.035],[97240.8,0.045]],[[97249.3,5.796],[97249.4,0.138],[97249.5,0.002],[97249.6,0.055],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825685051,[[97249.2,0.902],[97248.6,0.002],[97247.5,0.021],[97244.7,0.035],[97240.8,0.045]],[[97249.3,5.798],[97249.4,0.138],[97249.5,0.002],[97249.6,0.055],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825685107,[[97249.2,0.902],[97248.6,0.002],[97247.5,0.021],[97244.7,0.035],[97240.8,0.045]],[[97249.3,5.793],[97249.4,0.138],[97249.5,0.002],[97249.6,0.055],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825685158,[[97249.2,0.955],[97248.6,0.002],[97247.5,0.021],[97244.7,0.035],[97240.8,0.045]],[[97249.3,5.793],[97249.4,0.138],[97249.5,0.002],[97249.6,0.055],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825685210,[[97249.2,0.957],[97248.6,0.002],[97247.5,0.021],[97244.7,0.035],[97240.8,0.045]],[[97249.3,5.788],[97249.4,0.138],[97249.5,0.002],[97249.6,0.055],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825685366,[[97249.2,0.705],[97248.6,0.002],[97247.5,0.021],[97244.7,0.035],[97240.8,0.045]],[[97249.3,5.821],[97249.4,0.138],[97249.5,0.002],[97249.6,0.055],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825685413,[[97249.2,0.705],[97248.6,0.002],[97247.5,0.021],[97244.7,0.035],[97240.8,0.045]],[[97249.3,5.822],[97249.4,0.138],[97249.5,0.002],[97249.6,0.055],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825685473,[[97249.2,0.626],[97248.6,0.002],[97247.5,0.021],[97240.8,0.045]],[[97249.3,5.821],[97249.4,0.138],[97249.5,0.002],[97249.6,0.055],[97249.7,0.042]]]
["binance-futures","BTCUSDT",1734825685527,[[97245.8,0.082],[97242.8,0.002],[97240.8,0.002],[97240.0,0.002],[97239.8,0.004]],[[97245.9,11.139],[97246.0,0.003],[97246.6,0.006],[97246.7,0.626],[97246.8,4.233]]]
["binance-futures","BTCUSDT",1734825685578,[],[[97239.6,11.525],[97239.7,0.007],[97240.5,0.041],[97240.7,0.004],[97241.3,0.017]]]
["binance-futures","BTCUSDT",1734825685630,[[97239.5,1.923],[97237.8,0.021],[97237.0,0.107],[97236.6,0.041],[97236.1,0.021]],[[97239.6,11.472],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97241.3,0.017]]]
["binance-futures","BTCUSDT",1734825685681,[[97239.5,2.511],[97237.8,0.021],[97237.0,0.041],[97236.6,0.041],[97236.1,0.021]],[[97239.6,10.042],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97241.3,0.017]]]
["binance-futures","BTCUSDT",1734825685732,[[97239.5,3.347],[97237.8,0.021],[97237.0,0.098],[97236.6,0.041],[97236.1,0.021]],[[97239.6,8.15],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97241.3,0.017]]]
["binance-futures","BTCUSDT",1734825685781,[[97239.5,3.347],[97237.8,0.021],[97237.0,0.098],[97236.6,0.041],[97236.1,0.021]],[[97239.6,8.14],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97241.3,0.017]]]
["binance-futures","BTCUSDT",1734825685836,[[97239.5,3.347],[97237.8,0.021],[97237.0,0.098],[97236.6,0.041],[97236.1,0.021]],[[97239.6,8.145],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97241.3,0.017]]]
["binance-futures","BTCUSDT",1734825685880,[[97239.5,3.347],[97237.8,0.021],[97237.3,0.02],[97237.0,0.098],[97236.6,0.041]],[[97239.6,7.317],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97241.3,0.017]]]
["binance-futures","BTCUSDT",1734825685942,[[97239.5,3.347],[97238.3,0.02],[97237.8,0.021],[97237.0,0.041],[97236.6,0.041]],[[97239.6,7.327],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97241.3,0.017]]]
["binance-futures","BTCUSDT",1734825685994,[[97239.5,1.993],[97237.8,0.021],[97237.0,0.02]],[[97239.6,7.623],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97241.3,0.017]]]
["binance-futures","BTCUSDT",1734825686045,[[97239.5,2.2],[97237.8,0.021],[97237.0,0.002],[97233.2,0.135],[97232.4,0.007]],[[97239.6,7.669],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97241.3,0.017]]]
["binance-futures","BTCUSDT",1734825686100,[[97239.5,2.2],[97237.8,0.021],[97237.0,0.002],[97233.2,0.155],[97232.4,0.007]],[[97239.6,7.482],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97241.3,0.017]]]
["binance-futures","BTCUSDT",1734825686150,[[97239.5,1.262],[97237.8,0.021],[97237.0,0.002],[97233.3,0.005],[97233.2,0.155]],[[97239.6,7.427],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97241.3,0.017]]]
["binance-futures","BTCUSDT",1734825686205,[[97239.5,1.044],[97237.8,0.021],[97237.0,0.002],[97234.5,0.04],[97233.3,0.005]],[[97239.6,7.395],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97241.3,0.017]]]
["binance-futures","BTCUSDT",1734825686258,[[97239.5,1.044],[97237.8,0.021],[97237.0,0.002],[97234.5,0.242],[97233.3,0.005]],[[97239.6,7.395],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97241.3,0.017]]]
["binance-futures","BTCUSDT",1734825686313,[[97239.5,0.969],[97237.8,0.021],[97237.0,0.002],[97233.5,0.002],[97233.3,0.005]],[[97239.6,8.894],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825686362,[[97239.5,0.969],[97237.8,0.021],[97237.0,0.002],[97233.5,0.002],[97233.3,0.005]],[[97239.6,8.694],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825686416,[[97239.5,0.603],[97237.8,0.021],[97236.9,0.002],[97233.5,0.002],[97233.3,0.005]],[[97239.6,9.057],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825686469,[[97239.5,0.582],[97237.8,0.021],[97237.4,0.02],[97236.9,0.002],[97233.5,0.002]],[[97239.6,8.787],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825686522,[[97239.5,0.561],[97237.8,0.021],[97236.9,0.002],[97233.5,0.002]],[[97239.6,8.798],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825686574,[[97239.5,0.561],[97237.8,0.021],[97236.9,0.002],[97233.5,0.002],[97221.6,0.209]],[[97239.6,8.936],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825686625,[[97239.5,0.564],[97237.8,0.021],[97236.9,0.002],[97233.5,0.002],[97221.6,0.209]],[[97239.6,8.975],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825686679,[[97239.5,0.564],[97237.8,0.021],[97236.9,0.002],[97233.5,0.002],[97229.7,0.016]],[[97239.6,8.975],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825686730,[[97239.5,0.574],[97239.0,0.02],[97237.8,0.021],[97236.9,0.002],[97233.5,0.002]],[[97239.6,8.975],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825686783,[[97239.5,0.61],[97237.8,0.021],[97236.9,0.002],[97233.5,0.002]],[[97239.6,8.975],[97239.7,0.009],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825686835,[[97239.5,0.61],[97237.8,0.021],[97236.9,0.002],[97234.3,0.005],[97233.5,0.002]],[[97239.6,8.975],[97239.7,0.011],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825686876,[[97239.5,0.59],[97237.8,0.021],[97236.9,0.002],[97234.3,0.005],[97233.5,0.002]],[[97239.6,9.002],[97239.7,0.011],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825686939,[[97239.5,0.61],[97237.8,0.021],[97236.9,0.002],[97234.3,0.005],[97233.5,0.002]],[[97239.6,8.999],[97239.7,0.011],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825686985,[[97239.5,0.61],[97237.8,0.021],[97236.9,0.002],[97234.5,0.005],[97233.5,0.002]],[[97239.6,8.999],[97239.7,0.011],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825687043,[[97239.5,0.635],[97237.8,0.021],[97236.9,0.002],[97234.5,0.005],[97233.5,0.002]],[[97239.6,8.906],[97239.7,0.011],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825687094,[[97239.5,0.632],[97237.8,0.021],[97236.9,0.002],[97235.0,0.011],[97233.5,0.002]],[[97239.6,8.903],[97239.7,0.011],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825687140,[[97239.5,0.144],[97237.8,0.021],[97236.9,0.002],[97235.0,0.006],[97234.6,0.002]],[[97239.6,8.903],[97239.7,0.011],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825687193,[[97239.5,1.204],[97237.8,0.041],[97236.9,0.002],[97235.0,0.006],[97234.6,0.002]],[[97239.6,8.907],[97239.7,0.011],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825687250,[[97239.5,1.739],[97237.8,0.021],[97236.9,0.002],[97235.0,0.006],[97234.6,0.002]],[[97239.6,8.907],[97239.7,0.011],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825687304,[[97239.5,1.739],[97237.8,0.021],[97236.9,0.002],[97235.0,0.006],[97234.6,0.002]],[[97239.6,8.807],[97239.7,0.011],[97240.5,0.041],[97240.7,0.004],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734825687354,[[97239.5,4.394],[97237.8,0.021],[97237.0,0.041],[97236.9,0.002],[97236.6,0.041]],[[97239.6,6.321],[97239.7,0.007],[97240.5,0.041],[97240.7,0.004],[97242.3,0.002]]]
["binance-futures","BTCUSDT",1734825687406,[[97239.5,4.398],[97237.9,0.02],[97237.8,0.021],[97237.0,0.041],[97236.9,0.002]],[[97239.6,6.066],[97239.7,0.007],[97240.5,0.041],[97240.7,0.004],[97241.7,0.002]]]
["binance-futures","BTCUSDT",1734825687451,[[97239.5,4.431],[97237.9,0.02],[97237.8,0.021],[97237.0,0.041],[97236.9,0.002]],[[97239.6,6.051],[97239.7,0.007],[97239.9,0.002],[97240.5,0.041],[97240.7,0.004]]]
["binance-futures","BTCUSDT",1734825687507,[[97239.5,4.431],[97237.9,0.02],[97237.8,0.021],[97237.0,0.041],[97236.9,0.002]],[[97239.6,6.053],[97239.7,0.007],[97239.9,0.002],[97240.5,0.041],[97240.7,0.004]]]
["binance-futures","BTCUSDT",1734825687554,[[97239.5,4.431],[97237.9,0.02],[97237.8,0.021],[97237.0,0.041],[97236.9,0.002]],[[97239.6,6.009],[97239.7,0.007],[97239.9,0.002],[97240.5,0.041],[97240.7,0.004]]]
["binance-futures","BTCUSDT",1734825687663,[[97239.5,4.431],[97238.7,0.282],[97237.9,0.02],[97237.8,0.021],[97237.0,0.041]],[[97239.6,5.965],[97239.7,0.007],[97239.9,0.002],[97240.5,0.041],[97240.7,0.004]]]
["binance-futures","BTCUSDT",1734825687716,[[97239.5,4.44],[97238.8,0.065],[97237.8,0.021],[97237.2,0.282],[97237.0,0.041]],[[97239.6,6.024],[97239.7,0.007],[97239.9,0.002],[97240.5,0.041],[97240.7,0.004]]]
["binance-futures","BTCUSDT",1734825687773,[[97239.5,4.437],[97238.8,0.065],[97237.8,0.021],[97237.2,0.282],[97237.0,0.041]],[[97239.6,6.024],[97239.7,0.007],[97239.8,0.032],[97239.9,0.002],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1734825687820,[[97239.5,4.417],[97238.8,0.065],[97238.6,0.036],[97237.8,0.021],[97237.2,0.282]],[[97239.6,6.024],[97239.7,0.007],[97239.8,0.032],[97239.9,0.002],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1734825687878,[[97244.4,1.769],[97244.0,3.804],[97243.9,7.214],[97243.5,0.387],[97243.4,1.161]],[[97244.6,0.002],[97245.6,0.006],[97245.9,0.054],[97246.6,0.095],[97247.5,0.004]]]
["binance-futures","BTCUSDT",1734825687929,[[97245.8,13.095],[97245.6,0.002],[97245.5,9.262],[97245.0,0.002],[97244.9,0.006]],[[97245.9,0.042],[97246.6,0.095],[97247.5,0.002],[97250.2,0.002],[97251.4,0.006]]]
["binance-futures","BTCUSDT",1734825687980,[[97245.8,13.096],[97245.7,0.002],[97245.6,1.557],[97245.5,0.007]],[[97245.9,0.042],[97246.6,0.095],[97247.5,0.002],[97249.3,0.218],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825688031,[[97245.8,13.112],[97245.7,0.529],[97245.5,0.007],[97240.4,0.004],[97235.8,0.04]],[[97245.9,0.045],[97246.6,0.095],[97247.5,0.002],[97249.3,0.218],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825688081,[[97245.8,13.396],[97245.7,0.297],[97245.6,0.002],[97245.5,0.007],[97244.1,0.021]],[[97245.9,0.047],[97246.6,0.095],[97247.5,0.002],[97249.3,0.218],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825688134,[[97245.8,13.431],[97245.7,0.297],[97245.6,0.002],[97245.5,0.007],[97244.1,0.021]],[[97245.9,0.046],[97246.6,0.095],[97247.5,0.002],[97249.3,0.218],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825688236,[[97245.8,13.439],[97245.7,0.299],[97245.6,0.002],[97245.5,0.007],[97244.1,0.021]],[[97245.9,0.089],[97246.6,0.095],[97247.5,0.002],[97249.3,0.218],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825688293,[[97245.8,13.536],[97245.7,0.299],[97245.6,0.002],[97245.5,0.007],[97244.1,0.021]],[[97245.9,0.132],[97246.6,0.095],[97247.5,0.002],[97249.3,0.218],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825688342,[[97245.8,13.527],[97245.7,0.299],[97245.6,0.002],[97245.5,0.007],[97244.1,0.021]],[[97245.9,0.132],[97246.6,0.095],[97247.5,0.002],[97249.3,0.218],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825688396,[[97245.8,11.632],[97245.7,0.299],[97245.6,0.002],[97245.5,0.007],[97244.1,0.021]],[[97245.9,0.134],[97246.6,0.095],[97247.5,0.002],[97249.3,0.218],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825688444,[[97245.8,11.639],[97245.7,0.299],[97245.6,0.002],[97244.1,0.021]],[[97245.9,0.284],[97246.6,0.095],[97247.5,0.002],[97249.3,0.218],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825688494,[[97245.8,11.641],[97245.7,0.299],[97245.6,0.002],[97244.1,0.021],[97240.5,0.041]],[[97245.9,0.284],[97246.6,0.095],[97247.5,0.002],[97249.3,0.218],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825688552,[[97245.8,11.687],[97245.7,0.087],[97245.6,0.002],[97244.1,0.021],[97243.9,0.002]],[[97245.9,0.284],[97246.6,0.095],[97247.5,0.002],[97249.3,0.164],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825688604,[[97245.8,11.687],[97245.7,0.087],[97245.6,0.002],[97244.1,0.021],[97243.9,0.002]],[[97245.9,0.134],[97246.6,0.095],[97247.5,0.002],[97249.3,0.164],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825688656,[[97245.8,11.697],[97245.7,0.087],[97245.6,0.002],[97244.1,0.021],[97243.9,0.002]],[[97245.9,0.134],[97246.6,0.095],[97247.5,0.002],[97249.3,0.164],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825688712,[[97245.8,13.155],[97245.7,0.087],[97245.6,0.002],[97244.1,0.021],[97243.9,0.002]],[[97245.9,0.134],[97246.6,0.095],[97247.5,0.002],[97249.3,0.164],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1734825688763,[[97252.3,7.834],[97252.2,1.801],[97251.6,5.751],[97251.5,5.282],[97251.3,1.49]],[[97252.4,0.3],[97253.2,0.016],[97253.4,0.002],[97254.2,0.046],[97254.9,0.771]]]
["binance-futures","BTCUSDT",1734825688815,[[97252.3,11.997],[97252.2,0.05],[97251.7,0.002],[97251.6,0.004],[97251.4,0.002]],[[97252.4,0.299],[97253.2,0.016],[97253.4,0.002],[97254.2,0.046],[97256.0,0.09]]]
["binance-futures","BTCUSDT",1734825688864,[[97253.1,14.881],[97252.5,0.002],[97252.4,2.895],[97252.3,0.069],[97252.2,0.008]],[[97253.2,0.023],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002],[97256.0,0.09]]]
["binance-futures","BTCUSDT",1734825688918,[[97253.1,14.26],[97253.0,0.002],[97252.6,0.002],[97252.5,0.451],[97252.3,0.008]],[[97253.2,0.023],[97253.4,0.004],[97254.2,0.046],[97255.3,0.002],[97256.0,0.09]]]
["binance-futures","BTCUSDT",1734825688965,[[97253.1,14.259],[97253.0,0.002],[97252.5,0.016],[97252.3,0.008]],[[97253.2,0.025],[97253.4,0.004],[97254.2,0.046],[97255.3,0.002],[97256.0,0.09]]]
["binance-futures","BTCUSDT",1734825689019,[[97253.1,14.243],[97253.0,0.002],[97252.5,0.016],[97252.3,0.008],[97247.4,0.584]],[[97253.2,0.027],[97253.4,0.004],[97254.2,0.046],[97255.3,0.002],[97256.0,0.09]]]
["binance-futures","BTCUSDT",1734825689075,[[97253.1,12.211],[97253.0,0.002],[97252.5,0.016],[97252.3,0.008],[97251.4,0.023]],[[97253.2,1.171],[97253.4,0.004],[97254.2,0.046],[97255.3,0.002],[97256.0,0.09]]]
["binance-futures","BTCUSDT",1734825689127,[[97253.1,6.278],[97252.5,0.016],[97252.3,0.008],[97251.4,0.021]],[[97253.2,2.67],[97253.4,0.004],[97254.2,0.046],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825689179,[[97253.1,6.047],[97252.5,0.002],[97252.3,0.008],[97251.4,0.021],[97249.8,0.282]],[[97253.2,2.67],[97253.4,0.004],[97254.2,0.046],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825689230,[[97253.1,6.047],[97252.5,0.002],[97252.3,0.008],[97251.4,0.021],[97249.9,0.199]],[[97253.2,2.672],[97253.4,0.004],[97254.2,0.046],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825689279,[[97253.1,6.047],[97252.5,0.002],[97252.3,0.008],[97251.4,0.021],[97249.9,0.199]],[[97253.2,2.675],[97253.4,0.004],[97254.2,0.046],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825689334,[[97253.1,6.054],[97252.5,0.002],[97251.4,0.021],[97249.9,0.199]],[[97253.2,2.675],[97253.4,0.004],[97254.2,0.046],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825689381,[[97253.1,6.057],[97252.5,0.002],[97251.4,0.021],[97249.9,0.199],[97248.8,0.008]],[[97253.2,2.675],[97253.4,0.004],[97254.2,0.046],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825689441,[[97253.1,6.064],[97252.5,0.002],[97251.4,0.021],[97249.9,0.199],[97248.8,0.008]],[[97253.2,2.675],[97253.4,0.004],[97254.2,0.046],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825689493,[[97253.1,6.065],[97252.5,0.002],[97251.4,0.021],[97249.9,0.199],[97248.8,0.008]],[[97253.2,2.668],[97253.4,0.004],[97254.2,0.046],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825689586,[[97253.1,6.064],[97252.5,0.002],[97251.4,0.021],[97250.2,0.041],[97249.9,0.199]],[[97253.2,2.668],[97253.4,0.004],[97254.2,0.046],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825689644,[[97253.1,6.064],[97252.5,0.002],[97251.4,0.021],[97251.0,0.041],[97250.2,0.041]],[[97253.2,1.027],[97253.4,0.004],[97254.2,0.046],[97255.3,0.002],[97257.4,0.002]]]
["binance-futures","BTCUSDT",1734825689701,[[97253.1,6.336],[97252.5,0.002],[97251.4,0.021],[97251.0,0.041],[97250.4,0.041]],[[97253.2,0.035],[97253.4,0.004],[97254.2,0.046],[97255.3,0.002],[97257.0,0.09]]]
["binance-futures","BTCUSDT",1734825689755,[[97253.1,7.188],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021],[97251.0,0.041]],[[97253.2,0.037],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002],[97258.1,0.016]]]
["binance-futures","BTCUSDT",1734825689805,[[97253.1,7.106],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021],[97251.0,0.041]],[[97253.2,0.039],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002],[97258.1,0.016]]]
["binance-futures","BTCUSDT",1734825689852,[[97253.1,7.106],[97253.0,0.002],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021]],[[97253.2,0.044],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002],[97258.1,0.016]]]
["binance-futures","BTCUSDT",1734825689960,[[97253.1,7.106],[97253.0,0.002],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021]],[[97253.2,0.044],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002],[97258.1,0.016]]]
["binance-futures","BTCUSDT",1734825690011,[[97253.1,7.109],[97253.0,0.002],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021]],[[97253.2,0.032],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002],[97258.1,0.016]]]
["binance-futures","BTCUSDT",1734825690065,[[97253.1,7.15],[97253.0,0.002],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021]],[[97253.2,0.084],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825690117,[[97253.1,7.164],[97253.0,0.002],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021]],[[97253.2,0.086],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825690221,[[97253.1,7.162],[97253.0,0.002],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021]],[[97253.2,0.088],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825690273,[[97253.1,7.162],[97253.0,0.002],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021]],[[97253.2,0.11],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825690325,[[97253.1,7.163],[97253.0,0.002],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021]],[[97253.2,0.163],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825690373,[[97253.1,7.162],[97253.0,0.004],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021]],[[97253.2,0.163],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825690427,[[97253.1,7.162],[97253.0,0.004],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021]],[[97253.2,0.165],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825690481,[[97253.1,7.162],[97253.0,0.004],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021]],[[97253.2,0.162],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825690531,[[97253.1,7.162],[97253.0,0.004],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021]],[[97253.2,0.164],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825690634,[[97253.1,7.101],[97253.0,0.004],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021]],[[97253.2,0.164],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825690685,[[97253.1,7.101],[97253.0,0.004],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021]],[[97253.2,0.162],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825690793,[[97253.1,7.101],[97253.0,0.004],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021]],[[97253.2,0.157],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825690844,[[97253.1,6.301],[97253.0,0.004],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021]],[[97253.2,0.157],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825690895,[[97253.1,6.301],[97253.0,0.002],[97252.5,0.002],[97251.5,0.016],[97251.4,0.021]],[[97253.2,0.157],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825690948,[[97253.1,6.016],[97253.0,0.002],[97252.5,0.002],[97251.6,0.282],[97251.5,0.016]],[[97253.2,1.703],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825690997,[[97253.1,6.016],[97253.0,0.002],[97252.5,0.002],[97251.7,0.058],[97251.6,0.282]],[[97253.2,1.701],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825691052,[[97253.1,5.975],[97253.0,0.002],[97252.5,0.002],[97251.7,0.058],[97251.6,0.282]],[[97253.2,1.707],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825691152,[[97253.1,5.985],[97253.0,0.002],[97252.5,0.002],[97251.7,0.058],[97251.6,0.282]],[[97253.2,1.707],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825691208,[[97253.1,6.031],[97253.0,0.002],[97252.5,0.002],[97251.7,0.058],[97251.6,0.282]],[[97253.2,1.707],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825691261,[[97253.1,5.99],[97253.0,0.002],[97252.5,0.002],[97251.7,0.058],[97251.6,0.282]],[[97253.2,1.693],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825691368,[[97253.1,5.992],[97253.0,0.002],[97252.5,0.002],[97251.7,0.058],[97251.6,0.282]],[[97253.2,0.159],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825691418,[[97253.1,6.323],[97253.0,0.002],[97252.5,0.002],[97251.7,0.058]],[[97253.2,0.159],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825691472,[[97253.1,6.298],[97253.0,0.002],[97252.5,0.002],[97251.7,0.016],[97248.8,0.008]],[[97253.2,0.158],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825691521,[[97253.1,6.278],[97253.0,0.002],[97252.5,0.002],[97251.7,0.016],[97248.8,0.008]],[[97253.2,0.159],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825691575,[[97253.1,6.278],[97253.0,0.002],[97252.5,0.002],[97251.7,0.016],[97248.8,0.008]],[[97253.2,0.195],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825691678,[[97253.1,6.365],[97253.0,0.002],[97252.5,0.002],[97251.7,0.016],[97248.8,0.008]],[[97253.2,0.159],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825691731,[[97253.1,6.454],[97253.0,0.002],[97252.5,0.002],[97251.7,0.016],[97248.8,0.004]],[[97253.2,0.159],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825691786,[[97253.1,6.454],[97253.0,0.002],[97252.5,0.002],[97251.7,0.016],[97248.8,0.004]],[[97253.2,0.164],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825691838,[[97253.1,6.45],[97253.0,0.002],[97252.5,0.002],[97251.7,0.016],[97248.8,0.004]],[[97253.2,0.164],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825691997,[[97253.1,6.45],[97253.0,0.002],[97252.5,0.002],[97251.7,0.016],[97248.8,0.004]],[[97253.2,0.167],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825692050,[[97253.1,6.45],[97253.0,0.002],[97252.5,0.002],[97251.7,0.016],[97248.8,0.004]],[[97253.2,0.165],[97253.3,0.081],[97253.4,0.002],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825692102,[[97253.1,6.437],[97253.0,0.002],[97252.5,0.002],[97251.7,0.016],[97248.8,0.004]],[[97253.2,0.349],[97253.3,0.081],[97253.4,0.016],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825692148,[[97253.1,6.158],[97253.0,0.002],[97252.5,0.002],[97251.7,0.016],[97251.1,0.282]],[[97253.2,1.328],[97253.3,0.081],[97253.4,0.016],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825692207,[[97253.1,6.119],[97253.0,0.002],[97252.5,0.002],[97251.7,0.056],[97251.1,0.282]],[[97253.2,2.002],[97253.3,0.081],[97253.4,0.016],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825692248,[[97253.1,6.113],[97253.0,0.002],[97252.5,0.002],[97251.7,0.056],[97251.1,0.282]],[[97253.2,1.998],[97253.3,0.081],[97253.4,0.016],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825692311,[[97253.1,6.113],[97253.0,0.002],[97252.5,0.002],[97251.7,0.056],[97251.1,0.282]],[[97253.2,2.13],[97253.3,0.081],[97253.4,0.016],[97254.2,0.046],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825692361,[[97253.1,6.105],[97253.0,0.002],[97252.5,0.002],[97251.7,0.056],[97251.1,0.282]],[[97253.2,2.874],[97253.3,0.081],[97253.4,0.016],[97254.1,0.021],[97254.2,0.046]]]
["binance-futures","BTCUSDT",1734825692416,[[97253.1,6.065],[97253.0,0.002],[97252.5,0.002],[97251.7,0.056],[97251.1,0.282]],[[97253.2,2.876],[97253.3,0.081],[97253.4,0.016],[97254.1,0.021],[97254.2,0.046]]]
["binance-futures","BTCUSDT",1734825692466,[[97253.1,6.057],[97253.0,0.002],[97252.5,0.002],[97251.7,0.056],[97251.1,0.282]],[[97253.2,2.871],[97253.3,0.081],[97253.4,0.016],[97254.1,0.021],[97254.2,0.046]]]
["binance-futures","BTCUSDT",1734825692518,[[97253.1,6.071],[97253.0,0.002],[97252.5,0.002],[97251.7,0.056],[97251.1,0.282]],[[97253.2,2.871],[97253.3,0.081],[97253.4,0.016],[97254.1,0.021],[97254.2,0.046]]]
["binance-futures","BTCUSDT",1734825692619,[[97253.1,6.071],[97253.0,0.002],[97252.5,0.002],[97251.7,0.056],[97251.1,0.282]],[[97253.2,3.271],[97253.3,0.081],[97253.4,0.016],[97254.1,0.021],[97254.2,0.046]]]
["binance-futures","BTCUSDT",1734825692889,[[97253.1,6.017],[97253.0,0.002],[97252.5,0.002],[97251.7,0.056],[97251.1,0.282]],[[97253.2,3.271],[97253.3,0.081],[97253.4,0.016],[97254.1,0.021],[97254.2,0.046]]]
["binance-futures","BTCUSDT",1734825692996,[[97253.1,6.017],[97253.0,0.002],[97252.5,0.002],[97251.7,0.056],[97251.1,0.282]],[[97253.2,3.268],[97253.3,0.081],[97253.4,0.016],[97254.1,0.021],[97254.2,0.046]]]
["binance-futures","BTCUSDT",1734825693045,[[97253.1,6.017],[97253.0,0.002],[97252.5,0.002],[97251.7,0.056],[97251.1,0.282]],[[97253.2,3.271],[97253.3,0.081],[97253.4,0.016],[97254.1,0.021],[97254.2,0.046]]]
["binance-futures","BTCUSDT",1734825693204,[[97253.1,6.02],[97253.0,0.002],[97252.5,0.002],[97251.7,0.056],[97251.1,0.282]],[[97253.2,3.271],[97253.3,0.081],[97253.4,0.016],[97254.1,0.021],[97254.2,0.046]]]
["binance-futures","BTCUSDT",1734825693231,[[97253.1,6.016],[97253.0,0.002],[97252.5,0.002],[97251.7,0.056],[97251.1,0.282]],[[97253.2,3.271],[97253.3,0.081],[97253.4,0.016],[97254.1,0.021],[97254.2,0.046]]]
["binance-futures","BTCUSDT",1734825693310,[[97253.1,3.642],[97253.0,0.002],[97252.5,0.002],[97251.7,0.04],[97251.1,0.282]],[[97253.2,3.781],[97253.3,0.081],[97253.4,0.016],[97253.6,0.041],[97254.0,0.104]]]
["binance-futures","BTCUSDT",1734825693362,[[97253.1,3.456],[97252.5,0.002]],[[97253.2,5.889],[97253.3,0.081],[97253.4,0.016],[97253.6,0.041],[97254.0,0.104]]]
["binance-futures","BTCUSDT",1734825693413,[[97253.1,1.346],[97252.5,0.002],[97248.2,0.146],[97247.5,0.282],[97245.4,0.131]],[[97253.2,6.171],[97253.3,0.084],[97253.4,0.016],[97253.6,0.041],[97254.0,0.104]]]
["binance-futures","BTCUSDT",1734825693463,[[97252.5,0.002],[97246.4,0.004],[97245.4,0.131]],[[97252.6,1.075],[97253.2,6.089],[97253.3,0.084],[97253.4,0.016],[97253.6,0.041]]]
["binance-futures","BTCUSDT",1734825693515,[[97252.5,0.002],[97247.6,0.044],[97245.4,0.192],[97239.9,0.009],[97238.5,0.005]],[[97252.6,1.075],[97253.2,6.145],[97253.3,0.334],[97253.4,0.016],[97253.6,0.041]]]
["binance-futures","BTCUSDT",1734825693566,[[97245.4,0.192],[97241.6,0.002],[97238.5,0.005]],[[97251.5,7.662],[97251.8,1.094],[97252.5,0.292],[97252.6,9.469],[97252.9,0.26]]]
["binance-futures","BTCUSDT",1734825693617,[[97251.4,0.554],[97247.6,0.002],[97245.4,0.192],[97244.7,0.002],[97243.4,0.049]],[[97251.5,8.188],[97252.4,0.002],[97252.5,2.513],[97252.6,3.16],[97253.1,1.834]]]
["binance-futures","BTCUSDT",1734825693668,[[97251.4,0.328],[97245.4,0.061],[97244.7,0.002],[97244.0,0.041],[97243.4,0.049]],[[97251.5,6.335],[97251.7,0.154],[97252.4,0.002],[97252.5,2.855],[97252.6,2.584]]]
["binance-futures","BTCUSDT",1734825693718,[[97251.4,3.089],[97248.9,0.021],[97247.6,0.041],[97247.5,0.041],[97247.2,0.041]],[[97251.5,6.412],[97251.7,0.152],[97252.4,1.103],[97252.5,0.046],[97252.6,0.034]]]
["binance-futures","BTCUSDT",1734825693772,[[97251.4,3.29],[97250.2,0.041],[97249.4,0.002],[97248.6,0.002],[97248.0,0.021]],[[97251.5,5.991],[97252.3,0.259],[97252.4,0.002],[97252.5,0.042],[97252.6,0.034]]]
["binance-futures","BTCUSDT",1734825693823,[[97251.4,3.29],[97250.2,0.041],[97249.4,0.002],[97248.5,0.282],[97248.0,0.021]],[[97251.5,4.529],[97252.2,0.095],[97252.4,0.002],[97252.5,0.042],[97252.6,0.015]]]
["binance-futures","BTCUSDT",1734825693876,[[97251.4,3.29],[97250.2,0.041],[97249.7,0.021],[97249.4,0.002],[97248.6,0.095]],[[97251.5,4.509],[97252.2,0.068],[97252.4,0.002],[97252.5,0.042],[97252.6,0.015]]]
["binance-futures","BTCUSDT",1734825693931,[[97251.4,3.29],[97250.2,0.041],[97249.7,0.021],[97249.4,0.002],[97248.6,0.095]],[[97251.5,4.455],[97252.2,0.068],[97252.4,0.002],[97252.5,0.042],[97252.6,0.015]]]
["binance-futures","BTCUSDT",1734825693980,[[97251.4,3.575],[97250.2,0.041],[97249.7,0.021],[97249.6,0.041],[97249.4,0.002]],[[97251.5,5.39],[97251.6,0.003],[97252.2,0.068],[97252.4,0.002],[97252.6,0.015]]]
["binance-futures","BTCUSDT",1734825694033,[[97251.4,4.255],[97250.4,0.041],[97250.2,0.041],[97249.7,0.021],[97249.6,0.041]],[[97251.5,1.919],[97252.4,0.002],[97255.3,0.004],[97257.9,0.002],[97258.1,0.106]]]
["binance-futures","BTCUSDT",1734825694085,[[97251.4,4.239],[97250.4,0.041],[97250.2,0.041],[97249.7,0.021],[97249.6,0.041]],[[97251.5,0.112],[97252.4,0.002],[97253.2,0.074],[97254.2,0.046],[97254.3,0.009]]]
["binance-futures","BTCUSDT",1734825694137,[[97253.6,15.664],[97253.3,0.228],[97253.1,0.322],[97251.5,6.983],[97251.4,0.045]],[[97253.7,0.296],[97253.9,0.005],[97254.2,0.046],[97254.3,0.004],[97258.2,0.004]]]
["binance-futures","BTCUSDT",1734825694188,[[97253.6,13.114],[97253.5,0.004],[97251.7,0.274],[97251.6,0.002],[97251.5,0.006]],[[97253.7,0.296],[97254.2,0.046],[97254.3,0.004],[97256.1,0.005],[97258.0,0.127]]]
["binance-futures","BTCUSDT",1734825694238,[[97253.6,13.116],[97253.5,0.004],[97251.7,0.272],[97251.5,0.006]],[[97253.7,0.298],[97254.2,0.046],[97254.3,0.004],[97256.1,0.005],[97258.0,0.127]]]
["binance-futures","BTCUSDT",1734825694286,[[97253.9,13.505],[97253.7,1.96],[97253.6,0.542],[97253.5,0.006],[97253.1,0.01]],[[97254.0,0.065],[97254.2,0.046],[97254.3,0.004],[97256.3,0.009],[97258.0,0.127]]]
["binance-futures","BTCUSDT",1734825694342,[[97253.9,13.505],[97253.7,0.034],[97253.6,0.542],[97253.5,0.004],[97253.1,0.01]],[[97254.0,0.065],[97254.2,0.046],[97254.3,0.004],[97256.3,0.004],[97256.4,0.005]]]
["binance-futures","BTCUSDT",1734825694391,[[97253.9,13.548],[97253.7,0.034],[97253.6,0.502],[97253.5,0.004],[97253.2,0.003]],[[97254.0,0.067],[97254.2,0.046],[97254.3,0.004],[97256.3,0.004],[97256.4,0.005]]]
["binance-futures","BTCUSDT",1734825694445,[[97253.9,13.548],[97253.7,0.017],[97253.6,0.502],[97253.5,0.004],[97253.2,0.003]],[[97254.0,0.073],[97254.2,0.046],[97254.3,0.004],[97256.3,0.004],[97256.4,0.005]]]
["binance-futures","BTCUSDT",1734825694499,[[97253.9,13.551],[97253.7,0.017],[97253.6,0.502],[97253.5,0.004],[97253.2,0.003]],[[97254.0,0.077],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002],[97256.3,0.004]]]
["binance-futures","BTCUSDT",1734825694550,[[97253.9,13.543],[97253.7,0.017],[97253.6,0.091],[97253.5,0.004],[97253.2,0.003]],[[97254.0,0.077],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002],[97256.3,0.004]]]
["binance-futures","BTCUSDT",1734825694604,[[97253.9,13.593],[97253.8,0.002],[97253.7,0.028],[97253.6,0.091],[97253.5,0.002]],[[97254.0,0.077],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002],[97256.3,0.004]]]
["binance-futures","BTCUSDT",1734825694656,[[97253.9,13.595],[97253.8,0.002],[97253.7,0.028],[97253.6,0.089],[97253.5,0.002]],[[97254.0,0.077],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002],[97256.3,0.004]]]
["binance-futures","BTCUSDT",1734825694711,[[97253.9,13.602],[97253.8,0.002],[97253.7,0.028],[97253.6,0.089],[97253.5,0.002]],[[97254.0,0.077],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002],[97256.3,0.004]]]
["binance-futures","BTCUSDT",1734825694762,[[97253.9,13.604],[97253.8,0.002],[97253.7,0.028],[97253.6,0.089],[97253.5,0.002]],[[97254.0,0.077],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002],[97256.3,0.004]]]
["binance-futures","BTCUSDT",1734825694812,[[97253.9,13.604],[97253.8,0.002],[97253.7,0.028],[97253.6,0.089],[97253.5,0.002]],[[97254.0,0.243],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002],[97256.3,0.004]]]
["binance-futures","BTCUSDT",1734825694854,[[97253.9,13.604],[97253.8,0.002],[97253.7,0.028],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.093],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002],[97256.3,0.004]]]
["binance-futures","BTCUSDT",1734825694919,[[97253.9,13.617],[97253.8,0.006],[97253.7,0.03],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.093],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002],[97256.3,0.004]]]
["binance-futures","BTCUSDT",1734825694966,[[97253.9,13.619],[97253.8,0.006],[97253.7,0.03],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.093],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002],[97256.3,0.004]]]
["binance-futures","BTCUSDT",1734825695016,[[97253.9,13.622],[97253.8,0.006],[97253.7,0.03],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.093],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002],[97256.3,0.004]]]
["binance-futures","BTCUSDT",1734825695075,[[97253.9,13.622],[97253.8,0.006],[97253.7,0.03],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.147],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825695117,[[97253.9,13.631],[97253.8,0.006],[97253.7,0.03],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.15],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825695171,[[97253.9,13.665],[97253.8,0.006],[97253.7,0.03],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.15],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825695236,[[97253.9,14.382],[97253.8,0.006],[97253.7,0.03],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.152],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825695289,[[97253.9,15.116],[97253.8,0.006],[97253.7,0.03],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.146],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825695337,[[97253.9,15.122],[97253.8,0.006],[97253.7,0.03],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.146],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825695394,[[97253.9,15.124],[97253.8,0.006],[97253.7,0.03],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.148],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825695444,[[97253.9,15.133],[97253.8,0.006],[97253.7,0.03],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.15],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825695495,[[97253.9,15.194],[97253.8,0.006],[97253.7,0.03],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.15],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825695600,[[97253.9,15.196],[97253.8,0.006],[97253.7,0.03],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.15],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825695651,[[97253.9,12.12],[97253.8,0.006],[97253.7,0.03],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.15],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825695703,[[97253.9,12.12],[97253.8,0.006],[97253.7,0.081],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.15],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825695745,[[97253.9,12.634],[97253.8,0.006],[97253.7,0.081],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.15],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825695855,[[97253.9,12.865],[97253.8,0.006],[97253.7,0.081],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.156],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825695909,[[97253.9,12.923],[97253.8,0.006],[97253.7,0.024],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.156],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825695960,[[97253.9,12.852],[97253.8,0.006],[97253.7,0.024],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.156],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825696055,[[97253.9,12.913],[97253.8,0.04],[97253.7,0.024],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.306],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825696117,[[97253.9,12.91],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.153],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825696169,[[97253.9,12.907],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.142],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825696217,[[97253.9,12.918],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.002]],[[97254.0,0.142],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825696265,[[97253.9,12.918],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.14],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825696322,[[97253.9,12.86],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.141],[97254.1,0.081],[97254.2,0.046],[97254.3,0.004],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825696427,[[97253.9,12.857],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.143],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825696480,[[97253.9,12.858],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.145],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825696530,[[97253.9,12.919],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.147],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825696584,[[97253.9,12.919],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.147],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825696743,[[97253.9,12.919],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.147],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825696786,[[97253.9,12.922],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.147],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825696899,[[97253.9,12.919],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.149],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825696937,[[97253.9,12.919],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.147],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825697053,[[97253.9,12.898],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.147],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825697159,[[97253.9,12.907],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.218],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825697262,[[97253.9,12.906],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.22],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825697313,[[97253.9,12.896],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.22],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825697356,[[97253.9,12.898],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.22],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825697405,[[97253.9,12.91],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.218],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825697473,[[97253.9,12.91],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.218],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825697519,[[97253.9,12.928],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.218],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825697575,[[97253.9,12.9],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.218],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825697630,[[97253.9,13.208],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.218],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825697730,[[97253.9,13.218],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.218],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825697783,[[97253.9,13.218],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.225],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825697836,[[97253.9,13.173],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.225],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825698152,[[97253.9,13.174],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.205],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825698204,[[97253.9,13.18],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.205],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825698259,[[97253.9,13.176],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.227],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825698309,[[97253.9,13.107],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.227],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825698335,[[97253.9,13.107],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.227],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825698409,[[97253.9,13.108],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.23],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825698505,[[97253.9,13.079],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.23],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825698573,[[97253.9,13.094],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.23],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825698624,[[97253.9,13.057],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.23],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.1,0.024]]]
["binance-futures","BTCUSDT",1734825698674,[[97253.9,13.067],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.23],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.1,0.024]]]
["binance-futures","BTCUSDT",1734825698730,[[97253.9,13.057],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.232],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97264.5,0.447]]]
["binance-futures","BTCUSDT",1734825698782,[[97253.9,13.057],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.232],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825698930,[[97253.9,13.057],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.232],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825699045,[[97253.9,13.061],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.232],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825699096,[[97253.9,13.061],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.232],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.2,0.024]]]
["binance-futures","BTCUSDT",1734825699205,[[97253.9,13.061],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.231],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.2,0.024]]]
["binance-futures","BTCUSDT",1734825699259,[[97253.9,13.061],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.205],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.2,0.024]]]
["binance-futures","BTCUSDT",1734825699309,[[97253.9,13.061],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.22],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825699360,[[97253.9,13.048],[97253.8,0.04],[97253.7,0.137],[97253.6,0.041],[97253.5,0.004]],[[97254.0,0.175],[97254.1,0.081],[97254.2,0.046],[97254.3,0.002],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1734825699413,[[97265.4,5.089],[97262.0,0.012],[97260.8,0.002],[97260.1,0.002],[97259.9,0.002]],[[97265.8,0.005],[97266.7,0.002],[97267.5,0.059],[97267.6,0.241],[97267.8,0.018]]]
["binance-futures","BTCUSDT",1734825699464,[[97265.4,1.616],[97264.2,0.002],[97263.8,0.041],[97263.5,0.012],[97263.2,0.002]],[[97265.5,2.499],[97265.6,0.1],[97265.7,0.002],[97265.8,0.004],[97266.0,0.016]]]
["binance-futures","BTCUSDT",1734825699515,[[97265.4,2.391],[97264.2,0.002],[97263.9,0.024],[97263.8,0.041],[97263.5,0.012]],[[97265.5,2.062],[97265.8,0.002],[97266.0,0.016],[97267.3,0.195],[97267.5,0.296]]]
["binance-futures","BTCUSDT",1734825699566,[[97265.4,2.391],[97265.1,0.002],[97264.2,0.002],[97263.9,0.024],[97263.8,0.041]],[[97265.5,2.103],[97266.0,0.016],[97267.3,0.126],[97267.5,0.296],[97274.7,0.002]]]
["binance-futures","BTCUSDT",1734825699618,[[97265.4,2.393],[97265.1,0.002],[97264.6,0.015],[97264.2,0.002],[97264.0,0.282]],[[97265.5,2.289],[97266.0,0.016],[97267.3,0.126],[97267.5,0.296],[97270.8,0.008]]]
["binance-futures","BTCUSDT",1734825699668,[[97265.4,1.391],[97265.1,0.002],[97264.6,0.015],[97264.2,0.002],[97264.1,0.078]],[[97265.5,2.299],[97266.0,0.016],[97267.3,0.126],[97267.5,0.296],[97268.8,0.041]]]
["binance-futures","BTCUSDT",1734825699720,[[97265.4,1.177],[97265.1,0.002],[97264.6,0.015],[97264.2,0.002],[97264.1,0.078]],[[97265.5,3.019],[97266.0,0.016],[97267.3,0.126],[97267.5,0.296],[97267.9,0.04]]]
["binance-futures","BTCUSDT",1734825699768,[[97265.4,0.899],[97265.1,0.002],[97264.6,0.015],[97264.2,0.002],[97264.1,0.029]],[[97265.5,4.241],[97266.0,0.016],[97267.3,0.126],[97267.5,0.296],[97267.9,0.04]]]
["binance-futures","BTCUSDT",1734825699823,[[97265.4,0.905],[97265.1,0.002],[97264.6,0.015],[97264.2,0.002],[97264.1,0.029]],[[97265.5,4.286],[97266.0,0.016],[97267.3,0.126],[97267.5,0.296],[97267.9,0.04]]]
["binance-futures","BTCUSDT",1734825699930,[[97265.4,0.918],[97265.1,0.002],[97264.6,0.015],[97264.2,0.002],[97264.1,0.029]],[[97265.5,4.286],[97266.0,0.016],[97267.3,0.126],[97267.5,0.296],[97267.9,0.04]]]
["binance-futures","BTCUSDT",1734825699975,[[97265.4,1.088],[97265.1,0.002],[97264.6,0.015],[97264.2,0.002],[97264.1,0.029]],[[97265.5,4.286],[97266.0,0.016],[97267.3,0.126],[97267.5,0.296],[97267.9,0.04]]]
["binance-futures","BTCUSDT",1734825700135,[[97265.4,1.093],[97265.1,0.002],[97264.6,0.015],[97264.2,0.002],[97264.1,0.029]],[[97265.5,4.286],[97266.0,0.016],[97267.3,0.126],[97267.5,0.296],[97267.9,0.04]]]
["binance-futures","BTCUSDT",1734825700238,[[97265.4,1.092],[97265.1,0.002],[97264.6,0.015],[97264.2,0.002],[97264.1,0.029]],[[97265.5,4.286],[97266.0,0.016],[97267.3,0.126],[97267.5,0.296],[97267.9,0.04]]]
["binance-futures","BTCUSDT",1734825700346,[[97265.4,0.859],[97265.1,0.002],[97264.6,0.015],[97264.2,0.002]],[[97265.5,4.289],[97266.0,0.016],[97266.4,0.041],[97266.8,0.041],[97267.3,0.126]]]
["binance-futures","BTCUSDT",1734825700396,[[97265.4,0.862],[97265.1,0.002],[97264.6,0.015],[97264.2,0.002],[97263.2,0.002]],[[97265.5,5.686],[97265.6,0.003],[97266.0,0.016],[97266.4,0.041],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1734825700448,[[97265.4,1.027],[97265.1,0.002],[97264.6,0.015],[97264.2,0.002],[97263.2,0.002]],[[97265.5,5.688],[97265.6,0.005],[97265.7,0.078],[97266.0,0.067],[97266.4,0.041]]]
["binance-futures","BTCUSDT",1734825700496,[[97265.4,1.025],[97265.1,0.002],[97264.6,0.015],[97264.2,0.002],[97263.2,0.002]],[[97265.5,5.69],[97265.6,0.005],[97265.7,0.078],[97266.0,0.067],[97266.4,0.041]]]
["binance-futures","BTCUSDT",1734825700551,[[97265.4,1.032],[97265.1,0.002],[97264.6,0.015],[97264.2,0.002],[97263.2,0.002]],[[97265.5,11.276],[97265.6,0.009],[97265.7,0.078],[97266.0,0.067],[97266.4,0.041]]]
["binance-futures","BTCUSDT",1734825700605,[[97265.4,1.032],[97265.1,0.002],[97264.6,0.015],[97264.2,0.002],[97263.2,0.002]],[[97265.5,11.305],[97265.6,0.009],[97265.7,0.078],[97266.0,0.067],[97266.4,0.041]]]
["binance-futures","BTCUSDT",1734825700712,[[97265.4,1.032],[97265.1,0.002],[97264.6,0.015],[97264.2,0.002],[97263.2,0.002]],[[97265.5,11.312],[97265.6,0.009],[97265.7,0.078],[97266.0,0.067],[97266.4,0.041]]]
["binance-futures","BTCUSDT",1734825700817,[[97265.4,1.032],[97265.1,0.002],[97264.6,0.015],[97264.2,0.002],[97263.2,0.002]],[[97265.5,11.317],[97265.6,0.009],[97265.7,0.078],[97266.0,0.067],[97266.4,0.041]]]
["binance-futures","BTCUSDT",1734825701031,[[97265.4,1.032],[97265.1,0.002],[97264.6,0.015],[97264.2,0.002],[97263.2,0.002]],[[97265.5,11.317],[97265.6,0.011],[97265.7,0.078],[97266.0,0.067],[97266.4,0.041]]]
["binance-futures","BTCUSDT",1734825701187,[],[[97261.3,10.427],[97261.4,16.883],[97262.0,1.275],[97262.1,5.167],[97262.2,5.108]]]
["binance-futures","BTCUSDT",1734825701239,[[97261.2,0.038],[97255.4,0.002],[97254.8,0.105],[97254.7,0.197],[97253.5,0.004]],[[97261.3,13.002],[97261.4,5.89],[97261.5,0.002],[97261.6,0.42],[97262.0,0.002]]]
["binance-futures","BTCUSDT",1734825701295,[[97260.2,1.081],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.0,0.002]],[[97260.3,15.731],[97260.4,9.395],[97261.2,6.207],[97261.3,4.949],[97261.4,1.289]]]
["binance-futures","BTCUSDT",1734825701345,[[97260.2,1.086],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.3,0.105]],[[97260.3,15.086],[97260.4,2.292],[97261.0,0.016],[97261.2,0.096],[97261.3,1.85]]]
["binance-futures","BTCUSDT",1734825701396,[[97260.2,1.086],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.3,0.105]],[[97260.3,15.127],[97260.4,0.927],[97261.0,0.016],[97261.2,0.096],[97261.3,1.85]]]
["binance-futures","BTCUSDT",1734825701447,[[97260.2,1.09],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.3,0.105]],[[97260.3,15.148],[97260.4,0.927],[97261.0,0.016],[97261.2,0.008],[97261.3,1.85]]]
["binance-futures","BTCUSDT",1734825701504,[[97260.2,1.1],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.3,0.105]],[[97260.3,15.224],[97260.4,0.927],[97261.0,0.016],[97261.2,0.008],[97261.3,1.44]]]
["binance-futures","BTCUSDT",1734825701548,[[97260.2,1.1],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.3,0.105]],[[97260.3,15.261],[97260.4,0.279],[97260.5,0.054],[97261.0,0.016],[97261.2,0.008]]]
["binance-futures","BTCUSDT",1734825701605,[[97260.2,1.1],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.3,0.002]],[[97260.3,15.261],[97260.4,0.279],[97260.5,0.054],[97261.0,0.016],[97261.2,0.008]]]
["binance-futures","BTCUSDT",1734825701658,[[97260.2,1.111],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.3,0.002]],[[97260.3,15.261],[97260.4,0.78],[97260.5,0.054],[97261.0,0.016],[97261.2,0.008]]]
["binance-futures","BTCUSDT",1734825701706,[[97260.2,1.111],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.3,0.002]],[[97260.3,15.301],[97260.4,0.78],[97260.5,0.054],[97261.0,0.016],[97261.2,0.008]]]
["binance-futures","BTCUSDT",1734825701762,[[97260.2,1.111],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.3,0.105]],[[97260.3,14.0],[97260.4,0.78],[97260.5,0.054],[97261.0,0.016],[97261.2,0.008]]]
["binance-futures","BTCUSDT",1734825701816,[[97260.2,1.104],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.3,0.105]],[[97260.3,14.0],[97260.4,0.78],[97260.5,0.054],[97261.0,0.016],[97261.2,0.008]]]
["binance-futures","BTCUSDT",1734825701847,[[97260.2,1.112],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.3,0.105]],[[97260.3,14.006],[97260.4,0.78],[97260.5,0.054],[97261.0,0.016],[97261.2,0.008]]]
["binance-futures","BTCUSDT",1734825701925,[[97260.2,1.112],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.5,0.041]],[[97260.3,14.006],[97260.4,0.78],[97260.5,0.054],[97261.0,0.016],[97261.2,0.008]]]
["binance-futures","BTCUSDT",1734825701976,[[97260.2,1.131],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.5,0.041]],[[97260.3,14.006],[97260.4,0.78],[97260.5,0.054],[97261.0,0.016],[97261.2,0.008]]]
["binance-futures","BTCUSDT",1734825702030,[[97260.2,1.251],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.5,0.041]],[[97260.3,14.006],[97260.4,0.78],[97260.5,0.054],[97261.0,0.016],[97261.2,0.008]]]
["binance-futures","BTCUSDT",1734825702082,[[97260.2,1.251],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.5,0.041]],[[97260.3,14.006],[97260.4,0.784],[97260.5,0.057],[97261.0,0.016],[97261.2,0.008]]]
["binance-futures","BTCUSDT",1734825702135,[[97260.2,1.476],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.5,0.041]],[[97260.3,14.006],[97260.4,0.784],[97260.5,0.057],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825702185,[[97260.2,1.476],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.5,0.041]],[[97260.3,14.006],[97260.4,0.446],[97260.5,0.057],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825702235,[[97260.2,0.853],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.5,0.041]],[[97260.3,14.006],[97260.4,0.446],[97260.5,0.057],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825702343,[[97260.2,0.86],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197],[97254.5,0.041]],[[97260.3,14.006],[97260.4,0.446],[97260.5,0.057],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825702403,[[97260.2,0.86],[97257.4,0.002],[97255.4,0.002],[97254.7,0.197]],[[97260.3,15.281],[97260.4,0.446],[97260.5,0.059],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825702447,[[97260.2,0.86],[97257.4,0.002],[97255.4,0.002],[97254.7,0.139],[97254.0,0.105]],[[97260.3,15.285],[97260.4,0.446],[97260.5,0.059],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825702504,[[97260.2,0.864],[97257.4,0.002],[97255.4,0.002],[97254.7,0.139],[97254.0,0.105]],[[97260.3,15.285],[97260.4,0.446],[97260.5,0.059],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825702566,[[97260.2,0.861],[97257.4,0.002],[97255.4,0.002],[97254.7,0.139],[97254.0,0.105]],[[97260.3,15.27],[97260.4,0.446],[97260.5,0.059],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825702620,[[97260.2,0.863],[97257.4,0.002],[97255.4,0.002],[97254.7,0.139],[97254.0,0.105]],[[97260.3,15.325],[97260.4,0.446],[97260.5,0.059],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825702666,[[97260.2,0.863],[97257.4,0.002],[97255.4,0.002],[97254.7,0.139],[97254.0,0.105]],[[97260.3,15.329],[97260.4,0.446],[97260.5,0.059],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825702725,[[97260.2,0.885],[97257.4,0.002],[97255.4,0.002],[97254.7,0.139],[97254.0,0.105]],[[97260.3,15.328],[97260.4,0.446],[97260.5,0.059],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825702769,[[97260.2,0.884],[97257.4,0.002],[97255.4,0.002],[97254.7,0.139],[97254.0,0.105]],[[97260.3,15.328],[97260.4,0.446],[97260.5,0.059],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825702880,[[97260.2,0.884],[97257.4,0.002],[97255.4,0.002],[97254.7,0.139],[97254.0,0.105]],[[97260.3,15.389],[97260.4,0.446],[97260.5,0.059],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825702963,[[97260.2,0.886],[97257.4,0.002],[97255.4,0.002],[97254.4,0.107],[97254.0,0.002]],[[97260.3,15.68],[97260.4,0.446],[97260.5,0.059],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825703015,[[97260.2,0.886],[97257.4,0.002],[97255.4,0.002],[97254.4,0.311],[97254.0,0.34]],[[97260.3,15.421],[97260.4,0.446],[97260.5,0.059],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825703067,[[97260.2,0.886],[97257.4,0.002],[97255.4,0.002],[97254.5,0.232],[97254.4,0.311]],[[97260.3,15.422],[97260.4,0.446],[97260.5,0.059],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825703118,[[97260.2,0.891],[97257.4,0.002],[97255.4,0.002],[97254.5,0.232],[97254.4,0.311]],[[97260.3,15.422],[97260.4,0.446],[97260.5,0.059],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825703170,[[97260.2,0.873],[97257.4,0.002],[97255.4,0.002],[97254.5,0.232],[97254.4,0.311]],[[97260.3,15.403],[97260.4,0.446],[97260.5,0.059],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825703220,[[97260.2,0.875],[97257.4,0.002],[97255.4,0.002],[97254.5,0.232],[97254.4,0.311]],[[97260.3,15.403],[97260.4,0.446],[97260.5,0.059],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825703271,[[97260.2,1.866],[97258.0,0.041],[97257.4,0.002],[97257.0,0.041],[97255.4,0.002]],[[97260.3,9.769],[97260.4,0.408],[97260.5,0.054],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825703325,[[97260.2,1.902],[97258.1,0.036],[97258.0,0.041],[97257.4,0.002],[97257.0,0.041]],[[97260.3,7.155],[97260.4,0.276],[97260.5,0.054],[97261.0,0.016],[97261.2,0.006]]]
["binance-futures","BTCUSDT",1734825703373,[[97260.2,1.903],[97258.1,0.036],[97258.0,0.041],[97257.4,0.002],[97257.0,0.041]],[[97260.3,7.155],[97260.4,0.272],[97260.5,0.054],[97261.0,0.016],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825703429,[[97260.2,1.219],[97258.1,0.036],[97258.0,0.041],[97257.4,0.002],[97257.0,0.041]],[[97260.3,7.155],[97260.4,0.272],[97260.5,0.054],[97261.0,0.016],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825703481,[[97260.2,1.075],[97258.1,0.036],[97257.4,0.002],[97257.0,0.041]],[[97260.3,7.155],[97260.4,0.272],[97260.5,0.054],[97261.0,0.016],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825703530,[[97260.2,1.08],[97258.1,0.03],[97257.4,0.002],[97257.0,0.041],[97070.3,0.192]],[[97260.3,7.915],[97260.4,0.272],[97260.5,0.054],[97261.0,0.016],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825703585,[[97260.2,1.08],[97258.1,0.03],[97257.4,0.002],[97257.0,0.041],[97235.9,0.093]],[[97260.3,7.915],[97260.4,0.272],[97260.5,0.054],[97261.0,0.016],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825703630,[[97260.2,1.08],[97258.1,0.03],[97257.4,0.002],[97257.0,0.041],[97252.6,0.282]],[[97260.3,7.915],[97260.4,0.272],[97260.5,0.054],[97261.0,0.016],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825703745,[[97260.2,0.907],[97258.1,0.03],[97257.4,0.002],[97254.5,0.23],[97253.2,0.021]],[[97260.3,9.18],[97260.4,0.313],[97260.5,0.054],[97261.0,0.016],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825703794,[[97260.2,0.907],[97258.1,0.016],[97257.4,0.002],[97254.5,0.128],[97254.4,0.004]],[[97260.3,9.183],[97260.4,0.313],[97260.5,0.054],[97261.0,0.016],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825703842,[[97260.2,0.907],[97258.1,0.016],[97257.4,0.002],[97254.5,0.128],[97254.4,0.004]],[[97260.3,9.234],[97260.4,0.313],[97260.5,0.054],[97261.0,0.016],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825703948,[[97260.2,0.907],[97258.1,0.016],[97257.4,0.002],[97254.5,0.128],[97254.4,0.004]],[[97260.3,9.295],[97260.4,0.313],[97260.5,0.054],[97261.0,0.016],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825704003,[[97260.2,0.907],[97258.1,0.016],[97257.4,0.002],[97254.5,0.128],[97254.4,0.004]],[[97260.3,9.298],[97260.4,0.313],[97260.5,0.054],[97261.0,0.016],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825704104,[[97260.2,1.52],[97258.1,0.016],[97257.4,0.002],[97257.0,0.041],[97254.5,0.169]],[[97260.3,9.034],[97260.4,0.313],[97260.5,0.054],[97261.0,0.016],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825704158,[[97260.2,1.203],[97258.1,0.016],[97257.5,0.014],[97257.4,0.002],[97257.0,0.041]],[[97260.3,8.863],[97260.4,0.313],[97260.5,0.056],[97261.0,0.016],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825704210,[[97260.2,1.24],[97258.1,0.016],[97257.5,0.014],[97257.4,0.002],[97257.0,0.041]],[[97260.3,8.766],[97260.4,0.313],[97260.5,0.056],[97261.0,0.016],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825704264,[[97260.2,1.377],[97258.1,0.016],[97257.4,0.002],[97257.0,0.041]],[[97260.3,8.766],[97260.4,0.313],[97260.5,0.056],[97261.0,0.016],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825704318,[[97260.2,0.887],[97258.1,0.016],[97257.4,0.002],[97257.0,0.041],[97253.9,0.63]],[[97260.3,9.166],[97260.4,0.313],[97260.5,0.056],[97261.2,0.002],[97265.0,2.356]]]
["binance-futures","BTCUSDT",1734825704371,[[97260.2,0.888],[97258.1,0.016],[97257.4,0.002],[97253.9,0.63]],[[97260.3,9.18],[97260.4,0.313],[97260.5,0.056],[97261.2,0.002],[97265.0,2.356]]]
["binance-futures","BTCUSDT",1734825704425,[[97258.1,0.016],[97257.4,0.002],[97254.5,0.128],[97253.9,0.63],[97250.2,0.004]],[[97260.2,0.41],[97260.3,10.594],[97260.4,0.313],[97260.5,0.056],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1734825704476,[[97258.1,0.016],[97257.4,0.002],[97254.5,0.128],[97253.9,0.63],[97253.8,0.034]],[[97258.2,6.24],[97258.4,1.216],[97259.3,0.821],[97259.4,6.196],[97259.6,6.203]]]
["binance-futures","BTCUSDT",1734825704527,[[97254.0,0.152],[97253.9,0.63],[97253.8,0.034]],[[97257.3,3.586],[97257.5,3.888],[97258.1,0.41],[97258.2,18.336],[97258.4,1.85]]]
["binance-futures","BTCUSDT",1734825704578,[[97255.1,0.771],[97254.4,0.002],[97254.0,0.14],[97253.9,0.63],[97253.8,0.034]],[[97257.3,15.523],[97257.4,0.006],[97257.5,7.927],[97258.0,0.002],[97258.1,5.911]]]
["binance-futures","BTCUSDT",1734825704629,[[97257.2,0.044],[97255.2,0.002],[97255.1,0.771],[97254.4,0.002],[97254.0,0.002]],[[97257.3,13.312],[97257.4,3.002],[97257.5,1.326],[97258.0,0.002],[97258.1,0.52]]]
["binance-futures","BTCUSDT",1734825704680,[[97255.1,0.834],[97254.4,0.002],[97254.0,0.002]],[[97255.2,13.257],[97255.3,0.014],[97255.4,0.002],[97255.6,0.002],[97255.7,0.023]]]
["binance-futures","BTCUSDT",1734825704730,[[97255.1,0.834],[97254.4,0.002],[97254.0,0.002],[97241.8,0.042],[97240.9,0.444]],[[97255.2,12.782],[97255.3,0.014],[97255.6,0.152],[97255.7,0.019],[97257.1,1.696]]]
["binance-futures","BTCUSDT",1734825704786,[[97255.1,0.832],[97254.4,0.002],[97254.0,0.002],[97245.5,0.002],[97245.4,0.34]],[[97255.2,12.79],[97255.3,0.014],[97255.6,0.152],[97255.7,0.019],[97256.0,0.041]]]
["binance-futures","BTCUSDT",1734825704841,[[97255.1,0.832],[97254.4,0.002],[97254.0,0.002],[97250.2,0.004],[97245.5,0.002]],[[97255.2,14.085],[97255.3,0.014],[97255.6,0.076],[97255.7,0.019],[97256.0,0.041]]]
["binance-futures","BTCUSDT",1734825704891,[[97255.1,0.834],[97254.4,0.002],[97254.0,0.002],[97250.2,0.004],[97245.7,0.013]],[[97255.2,14.086],[97255.3,0.014],[97255.6,0.228],[97255.7,0.019],[97256.0,0.041]]]
["binance-futures","BTCUSDT",1734825704939,[[97255.1,0.834],[97254.4,0.002],[97254.0,0.002],[97250.2,0.004],[97245.7,0.013]],[[97255.2,14.089],[97255.3,0.014],[97255.6,0.228],[97255.7,0.019],[97256.0,0.041]]]
["binance-futures","BTCUSDT",1734825705045,[[97255.1,0.843],[97254.4,0.002],[97254.0,0.002],[97253.9,0.621],[97250.2,0.004]],[[97255.2,14.097],[97255.3,0.014],[97255.6,0.228],[97255.7,0.019],[97256.0,0.041]]]
["binance-futures","BTCUSDT",1734825705097,[[97255.1,0.843],[97254.4,0.002],[97254.0,0.002],[97253.9,0.621],[97250.2,0.004]],[[97255.2,14.097],[97255.3,0.018],[97255.4,0.003],[97255.6,0.228],[97255.7,0.019]]]
["binance-futures","BTCUSDT",1734825705206,[[97255.1,0.843],[97254.4,0.002],[97254.0,0.002],[97253.9,0.621],[97250.2,0.004]],[[97255.2,14.541],[97255.3,0.018],[97255.4,0.003],[97255.6,0.228],[97255.7,0.019]]]
["binance-futures","BTCUSDT",1734825705260,[[97255.1,0.782],[97254.4,0.002],[97254.0,0.002],[97253.9,0.621],[97250.2,0.004]],[[97255.2,14.543],[97255.3,0.018],[97255.4,0.003],[97255.6,0.228],[97255.7,0.019]]]
["binance-futures","BTCUSDT",1734825705304,[[97255.1,0.775],[97254.4,0.002],[97254.0,0.002],[97253.9,0.621],[97250.2,0.004]],[[97255.2,14.543],[97255.3,0.018],[97255.4,0.003],[97255.6,0.228],[97255.7,0.019]]]
["binance-futures","BTCUSDT",1734825705363,[[97255.1,0.775],[97254.4,0.002],[97254.0,0.002],[97253.9,0.621],[97250.2,0.004]],[[97255.2,14.548],[97255.3,0.02],[97255.4,0.003],[97255.6,0.228],[97255.7,0.019]]]
["binance-futures","BTCUSDT",1734825705468,[[97255.1,0.775],[97254.4,0.002],[97254.0,0.002],[97253.9,0.621],[97250.2,0.004]],[[97255.2,14.546],[97255.3,0.02],[97255.4,0.003],[97255.6,0.228],[97255.7,0.019]]]
["binance-futures","BTCUSDT",1734825705512,[[97255.1,0.268],[97254.4,0.002],[97254.0,0.002],[97253.9,0.621],[97250.2,0.045]],[[97255.2,14.538],[97255.3,0.02],[97255.4,0.003],[97255.6,0.228],[97255.7,0.019]]]
["binance-futures","BTCUSDT",1734825705621,[[97250.2,0.004]],[[97251.6,1.971],[97252.5,0.41],[97252.6,12.489],[97253.2,0.412],[97253.3,9.711]]]
["binance-futures","BTCUSDT",1734825705672,[[97250.5,0.186],[97250.2,0.004],[97249.6,0.002],[97248.6,0.002],[97246.7,0.002]],[[97250.6,7.951],[97250.7,0.125],[97251.4,0.006],[97251.5,0.258],[97251.6,6.779]]]
["binance-futures","BTCUSDT",1734825705721,[[97250.5,0.019],[97250.2,0.004],[97249.6,0.002],[97248.6,0.002],[97247.9,0.771]],[[97250.6,8.462],[97250.7,0.055],[97250.9,0.002],[97251.4,0.006],[97251.5,1.4]]]
["binance-futures","BTCUSDT",1734825705774,[[97247.9,1.421]],[[97248.0,13.229],[97248.7,0.012],[97249.5,0.002],[97249.6,0.041],[97249.7,0.012]]]
["binance-futures","BTCUSDT",1734825705827,[[97247.9,1.591],[97245.3,0.014],[97243.6,0.021],[97241.9,0.021],[97240.7,0.11]],[[97248.0,10.111],[97248.5,0.002],[97249.5,0.002],[97249.6,0.041],[97250.3,0.002]]]
["binance-futures","BTCUSDT",1734825705878,[[97247.9,1.449],[97245.3,0.014],[97243.9,0.054],[97243.6,0.021],[97241.9,0.021]],[[97248.0,10.132],[97248.5,0.002],[97249.5,0.002],[97249.6,0.041],[97250.3,0.002]]]
["binance-futures","BTCUSDT",1734825705931,[[97247.9,1.449],[97245.3,0.014],[97243.9,0.054],[97243.6,0.021],[97241.9,0.021]],[[97248.0,10.132],[97248.5,0.002],[97249.5,0.002],[97249.6,0.041],[97250.3,0.002]]]
["binance-futures","BTCUSDT",1734825705984,[[97247.9,1.43],[97245.3,0.014],[97243.9,0.054],[97243.6,0.021],[97241.9,0.021]],[[97248.0,10.165],[97248.5,0.002],[97249.5,0.002],[97249.6,0.041],[97250.3,0.002]]]
["binance-futures","BTCUSDT",1734825706030,[[97247.9,1.43],[97245.3,0.014],[97243.9,0.054],[97243.6,0.021],[97241.9,0.021]],[[97248.0,9.915],[97248.5,0.002],[97249.5,0.002],[97249.6,0.041],[97250.3,0.002]]]
["binance-futures","BTCUSDT",1734825706078,[[97247.9,1.43],[97245.3,0.014],[97243.9,0.054],[97243.7,0.287],[97243.6,0.021]],[[97248.0,9.917],[97248.5,0.002],[97249.5,0.002],[97249.6,0.041],[97250.3,0.002]]]
["binance-futures","BTCUSDT",1734825706142,[[97247.9,2.222],[97245.3,0.014],[97243.9,0.095],[97243.7,0.287],[97243.6,0.021]],[[97248.0,8.748],[97248.1,0.005],[97248.5,0.002],[97249.5,0.002],[97249.6,0.041]]]
["binance-futures","BTCUSDT",1734825706191,[[97247.9,2.222],[97245.3,0.014],[97243.9,0.095],[97243.7,0.005],[97243.6,0.021]],[[97248.0,7.022],[97248.1,0.005],[97248.5,0.002],[97249.5,0.002],[97249.6,0.041]]]
["binance-futures","BTCUSDT",1734825706245,[[97247.9,0.652],[97245.3,0.014],[97243.9,0.095],[97243.7,0.005],[97243.6,0.021]],[[97248.0,7.075],[97248.1,0.005],[97248.5,0.002],[97249.5,0.002],[97249.6,0.041]]]
["binance-futures","BTCUSDT",1734825706297,[[97247.9,0.04],[97243.7,0.005]],[[97248.0,7.745],[97248.1,0.005],[97248.5,0.002],[97249.5,0.002],[97249.6,0.041]]]
["binance-futures","BTCUSDT",1734825706348,[[97247.9,0.042],[97243.7,0.003],[97241.8,0.557],[97241.6,0.132],[97238.0,0.002]],[[97248.0,7.747],[97248.1,0.005],[97248.5,0.002],[97249.5,0.002],[97249.6,0.041]]]
["binance-futures","BTCUSDT",1734825706398,[[97241.8,1.257],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.4,0.002]],[[97241.9,9.225],[97242.7,0.002],[97243.2,0.041],[97243.4,0.041],[97243.6,0.004]]]
["binance-futures","BTCUSDT",1734825706451,[[97241.8,1.04],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002]],[[97241.9,9.232],[97242.0,0.003],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825706503,[[97241.8,1.258],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.1,0.021]],[[97241.9,9.236],[97242.0,0.003],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825706554,[[97241.8,1.262],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.1,0.021]],[[97241.9,9.24],[97242.0,0.003],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825706657,[[97241.8,1.776],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97240.1,0.021]],[[97241.9,9.248],[97242.0,0.003],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825706707,[[97241.8,1.776],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97240.4,0.002]],[[97241.9,9.251],[97242.0,0.003],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825706760,[[97241.8,1.776],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97240.4,0.002]],[[97241.9,9.306],[97242.0,0.003],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825706812,[[97241.8,1.815],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043]],[[97241.9,9.306],[97242.0,0.003],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825706862,[[97241.8,1.815],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97223.0,0.044]],[[97241.9,9.307],[97242.0,0.003],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825706916,[[97241.8,1.815],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97223.0,0.085]],[[97241.9,9.307],[97242.0,0.003],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825706968,[[97241.8,1.815],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97233.7,0.331]],[[97241.9,9.307],[97242.0,0.003],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825707017,[[97241.8,1.815],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97239.8,0.002]],[[97241.9,9.31],[97242.0,0.003],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825707073,[[97241.8,1.815],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97239.8,0.002]],[[97241.9,9.312],[97242.0,0.003],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825707126,[[97241.8,1.815],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97239.8,0.002]],[[97241.9,9.316],[97242.0,0.005],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825707160,[[97241.8,1.815],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97239.8,0.002]],[[97241.9,9.316],[97242.0,0.007],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825707227,[[97241.8,1.815],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97239.8,0.002]],[[97241.9,9.322],[97242.0,0.007],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825707281,[[97241.8,1.82],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97239.8,0.002]],[[97241.9,9.32],[97242.0,0.007],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825707334,[[97241.8,1.82],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97239.8,0.002]],[[97241.9,8.562],[97242.0,0.005],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825707436,[[97241.8,1.86],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97239.8,0.002]],[[97241.9,8.56],[97242.0,0.005],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825707490,[[97241.8,1.735],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97239.8,0.002]],[[97241.9,8.565],[97242.0,0.005],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825707541,[[97241.8,0.655],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,9.327],[97242.0,0.007],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825707594,[[97241.8,0.657],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,9.383],[97242.0,0.007],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825707645,[[97241.8,0.657],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,9.41],[97242.0,0.007],[97242.7,0.002],[97243.2,0.041],[97243.3,0.028]]]
["binance-futures","BTCUSDT",1734825707748,[[97241.8,0.657],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,9.41],[97242.0,0.007],[97242.7,0.002],[97243.0,0.076],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1734825707793,[[97241.8,0.657],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,10.69],[97242.0,0.007],[97242.7,0.002],[97243.0,0.076],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1734825707893,[[97241.8,0.657],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,10.9],[97242.0,0.007],[97242.7,0.002],[97243.0,0.076],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1734825707952,[[97241.8,0.798],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,10.822],[97242.0,0.007],[97242.7,0.002],[97243.0,0.076],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1734825708004,[[97241.8,0.84],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,10.709],[97242.0,0.007],[97242.7,0.002],[97243.0,0.076],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1734825708050,[[97241.8,0.88],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,10.712],[97242.0,0.007],[97242.7,0.002],[97243.0,0.076],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1734825708105,[[97241.8,0.699],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,10.712],[97242.0,0.007],[97242.7,0.002],[97243.0,0.076],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1734825708160,[[97241.8,0.699],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,10.712],[97242.0,0.009],[97242.7,0.002],[97243.0,0.076],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1734825708212,[[97241.8,0.699],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,10.72],[97242.0,0.009],[97242.7,0.002],[97243.0,0.076],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1734825708262,[[97241.8,0.699],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,10.756],[97242.0,0.009],[97242.7,0.002],[97243.0,0.076],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1734825708357,[[97241.8,0.938],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,10.723],[97242.0,0.009],[97242.7,0.002],[97243.0,0.076],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1734825708417,[[97241.8,1.463],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,9.963],[97242.0,0.007],[97242.7,0.002],[97243.0,0.076],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1734825708468,[[97241.8,3.775],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97240.0,0.043]],[[97241.9,6.152],[97242.0,0.003],[97242.7,0.002],[97243.0,0.076],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1734825708521,[[97241.8,4.057],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97240.0,0.043]],[[97241.9,6.273],[97242.0,0.003],[97242.7,0.002],[97243.0,0.076],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1734825708573,[[97241.8,4.059],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97240.0,0.043]],[[97241.9,6.273],[97242.0,0.003],[97242.7,0.002],[97242.9,0.037],[97243.0,0.076]]]
["binance-futures","BTCUSDT",1734825708624,[[97241.8,4.059],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,6.426],[97242.0,0.003],[97242.7,0.002],[97242.9,0.037],[97243.0,0.076]]]
["binance-futures","BTCUSDT",1734825708672,[[97241.8,3.777],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,6.42],[97242.0,0.003],[97242.7,0.002],[97242.9,0.037],[97243.0,0.076]]]
["binance-futures","BTCUSDT",1734825708730,[[97241.8,3.354],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,6.47],[97242.0,0.003],[97242.7,0.002],[97242.9,0.037],[97243.0,0.076]]]
["binance-futures","BTCUSDT",1734825708784,[[97241.8,3.306],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,6.506],[97242.0,0.003],[97242.7,0.002],[97242.9,0.037],[97243.0,0.076]]]
["binance-futures","BTCUSDT",1734825708890,[[97241.8,3.306],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,6.508],[97242.0,0.003],[97242.7,0.002],[97242.9,0.037],[97243.0,0.076]]]
["binance-futures","BTCUSDT",1734825708940,[[97241.8,3.323],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,6.508],[97242.0,0.003],[97242.7,0.002],[97242.9,0.037],[97243.0,0.076]]]
["binance-futures","BTCUSDT",1734825708995,[[97241.8,2.558],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,7.075],[97242.0,0.005],[97242.7,0.004],[97242.8,0.002],[97242.9,0.037]]]
["binance-futures","BTCUSDT",1734825709047,[[97241.8,1.396],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,7.091],[97242.0,0.005],[97242.7,0.004],[97242.8,0.002],[97242.9,0.037]]]
["binance-futures","BTCUSDT",1734825709100,[[97241.8,1.554],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.002]],[[97241.9,7.127],[97242.0,0.005],[97242.7,0.004],[97242.8,0.002],[97242.9,0.037]]]
["binance-futures","BTCUSDT",1734825709204,[[97241.8,2.239],[97240.8,0.002],[97240.7,0.005],[97240.5,0.002],[97240.0,0.043]],[[97241.9,7.114],[97242.0,0.005],[97242.7,0.004],[97242.8,0.002],[97242.9,0.037]]]
["binance-futures","BTCUSDT",1734825709253,[[97241.8,4.55],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97240.0,0.043]],[[97241.9,5.911],[97242.0,0.005],[97242.7,0.004],[97242.8,0.002],[97242.9,0.025]]]
["binance-futures","BTCUSDT",1734825709308,[[97241.8,4.548],[97240.8,0.002],[97240.7,0.005],[97240.5,0.043],[97240.2,0.288]],[[97241.9,5.088],[97242.7,0.004],[97242.8,0.002],[97242.9,0.025],[97243.4,0.041]]]
["binance-futures","BTCUSDT",1734825709358,[[97241.8,4.825],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043],[97240.2,0.006]],[[97241.9,4.305],[97242.7,0.002],[97242.9,0.013],[97246.8,0.041],[97247.1,0.154]]]
["binance-futures","BTCUSDT",1734825709410,[[97241.8,5.171],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043],[97240.2,0.006]],[[97241.9,4.212],[97242.7,0.002],[97243.6,0.002],[97244.6,0.004],[97246.8,0.041]]]
["binance-futures","BTCUSDT",1734825709462,[[97241.8,5.175],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043],[97240.4,0.002]],[[97241.9,4.242],[97242.7,0.002],[97243.6,0.002],[97244.6,0.004],[97246.8,0.041]]]
["binance-futures","BTCUSDT",1734825709512,[[97241.8,5.177],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043],[97240.4,0.002]],[[97241.9,4.257],[97242.7,0.002],[97243.6,0.002],[97244.6,0.004],[97246.8,0.041]]]
["binance-futures","BTCUSDT",1734825709567,[[97241.8,5.177],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043],[97240.4,0.002]],[[97241.9,4.245],[97242.7,0.002],[97243.6,0.002],[97244.6,0.004],[97246.8,0.041]]]
["binance-futures","BTCUSDT",1734825709672,[[97241.8,5.177],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043],[97240.4,0.002]],[[97241.9,4.247],[97242.1,0.014],[97242.7,0.002],[97243.6,0.002],[97244.6,0.004]]]
["binance-futures","BTCUSDT",1734825709780,[[97241.8,5.177],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043],[97240.4,0.002]],[[97241.9,4.265],[97242.1,0.014],[97242.7,0.002],[97243.6,0.002],[97244.6,0.004]]]
["binance-futures","BTCUSDT",1734825709834,[[97241.8,5.187],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043],[97240.4,0.002]],[[97241.9,4.27],[97242.1,0.014],[97242.7,0.002],[97243.6,0.002],[97244.6,0.004]]]
["binance-futures","BTCUSDT",1734825709876,[[97241.8,5.187],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043],[97240.4,0.002]],[[97241.9,4.268],[97242.1,0.014],[97242.7,0.002],[97243.6,0.002],[97244.6,0.004]]]
["binance-futures","BTCUSDT",1734825709935,[[97241.8,5.187],[97241.2,0.041],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043]],[[97241.9,3.089],[97242.7,0.002],[97243.6,0.002],[97244.6,0.004],[97248.0,0.033]]]
["binance-futures","BTCUSDT",1734825709990,[[97241.8,5.187],[97241.2,0.041],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043]],[[97241.9,2.661],[97242.7,0.002],[97243.6,0.002],[97244.6,0.002],[97247.9,0.027]]]
["binance-futures","BTCUSDT",1734825710042,[[97241.8,6.017],[97241.2,0.041],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043]],[[97241.9,2.641],[97242.7,0.002],[97243.6,0.002],[97244.6,0.002],[97245.8,0.005]]]
["binance-futures","BTCUSDT",1734825710089,[[97241.8,6.068],[97241.2,0.041],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043]],[[97241.9,2.634],[97242.7,0.002],[97243.6,0.002],[97244.6,0.002],[97245.8,0.005]]]
["binance-futures","BTCUSDT",1734825710146,[[97241.8,6.053],[97241.2,0.041],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043]],[[97241.9,2.605],[97242.7,0.002],[97243.6,0.002],[97244.6,0.002],[97245.8,0.005]]]
["binance-futures","BTCUSDT",1734825710251,[[97241.8,6.055],[97241.2,0.041],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043]],[[97241.9,2.602],[97242.7,0.002],[97243.6,0.002],[97244.6,0.002],[97245.8,0.005]]]
["binance-futures","BTCUSDT",1734825710304,[[97241.8,6.055],[97241.2,0.041],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043]],[[97241.9,2.596],[97242.7,0.002],[97243.6,0.002],[97244.6,0.002],[97245.8,0.005]]]
["binance-futures","BTCUSDT",1734825710330,[[97241.8,6.056],[97241.2,0.041],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043]],[[97241.9,2.596],[97242.7,0.002],[97243.6,0.002],[97244.6,0.002],[97245.8,0.005]]]
["binance-futures","BTCUSDT",1734825710410,[[97241.8,6.066],[97241.2,0.041],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043]],[[97241.9,2.596],[97242.7,0.002],[97243.6,0.002],[97244.6,0.002],[97246.0,0.007]]]
["binance-futures","BTCUSDT",1734825710463,[[97241.8,6.0],[97241.2,0.041],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043]],[[97241.9,2.596],[97242.7,0.002],[97243.6,0.002],[97244.6,0.002],[97245.5,0.005]]]
["binance-futures","BTCUSDT",1734825710511,[[97241.8,6.094],[97241.2,0.041],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043]],[[97241.9,2.591],[97242.7,0.002],[97243.6,0.002],[97244.1,0.005],[97244.6,0.002]]]
["binance-futures","BTCUSDT",1734825710566,[[97241.8,6.14],[97241.2,0.041],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043]],[[97241.9,2.591],[97242.7,0.002],[97243.6,0.002],[97244.1,0.005],[97244.6,0.002]]]
["binance-futures","BTCUSDT",1734825710666,[[97241.8,6.14],[97241.2,0.041],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043]],[[97241.9,2.581],[97242.7,0.002],[97243.6,0.002],[97244.1,0.005],[97244.6,0.002]]]
["binance-futures","BTCUSDT",1734825710718,[[97241.8,6.125],[97241.2,0.041],[97240.8,0.043],[97240.5,0.043]],[[97241.9,2.629],[97242.7,0.002],[97243.6,0.002],[97244.1,0.005],[97244.6,0.002]]]
["binance-futures","BTCUSDT",1734825710773,[[97241.8,6.125],[97241.2,0.041],[97240.8,0.043],[97240.7,0.005],[97240.5,0.043]],[[97241.9,2.629],[97242.7,0.002],[97243.6,0.002],[97244.1,0.005],[97244.6,0.002]]]
["binance-futures","BTCUSDT",1734825710809,[[97241.8,6.125],[97241.2,0.041],[97240.8,0.043],[97240.5,0.043]],[[97241.9,2.587],[97242.7,0.002],[97243.6,0.002],[97244.1,0.005],[97244.6,0.002]]]
["binance-futures","BTCUSDT",1734825710877,[[97241.8,6.112],[97241.2,0.041],[97240.8,0.043],[97240.5,0.043],[97238.7,0.005]],[[97241.9,2.595],[97242.7,0.002],[97243.6,0.002],[97244.1,0.005],[97244.6,0.002]]]
["binance-futures","BTCUSDT",1734825710904,[[97241.8,6.134],[97241.2,0.041],[97240.8,0.043],[97240.5,0.043],[97238.7,0.005]],[[97241.9,2.595],[97242.7,0.002],[97243.6,0.002],[97244.1,0.005],[97244.6,0.002]]]
["binance-futures","BTCUSDT",1734825711031,[[97241.8,6.054],[97241.2,0.041],[97240.8,0.043],[97240.5,0.043],[97238.7,0.005]],[[97241.9,2.636],[97242.7,0.002],[97243.6,0.002],[97244.1,0.005],[97244.6,0.002]]]
["binance-futures","BTCUSDT",1734825711136,[[97241.8,6.175],[97241.2,0.041],[97240.8,0.043],[97240.5,0.043],[97238.7,0.005]],[[97241.9,2.589],[97242.7,0.002],[97243.6,0.002],[97244.1,0.005],[97244.6,0.002]]]
["binance-futures","BTCUSDT",1734825711193,[[97241.8,6.181],[97241.2,0.041],[97240.8,0.043],[97240.5,0.043],[97238.8,0.005]],[[97241.9,2.589],[97242.7,0.002],[97243.6,0.002],[97244.1,0.005],[97244.6,0.002]]]
["binance-futures","BTCUSDT",1734825711248,[[97247.9,15.591],[97247.6,0.041],[97247.5,0.41],[97247.4,0.201],[97247.2,8.852]],[[97248.0,0.07],[97248.3,0.004],[97250.4,0.004],[97250.6,0.004],[97251.4,0.002]]]
["binance-futures","BTCUSDT",1734825711300,[[97247.9,14.417],[97247.8,0.006],[97247.6,0.041],[97247.5,0.008],[97247.3,4.051]],[[97248.0,0.075],[97248.3,0.004],[97250.4,0.002],[97251.4,0.002],[97252.4,0.006]]]
["binance-futures","BTCUSDT",1734825711350,[[97247.9,14.301],[97247.8,0.006],[97247.6,0.043],[97247.5,0.01],[97247.4,1.344]],[[97248.0,0.061],[97248.3,0.004],[97249.5,0.002],[97250.4,0.002],[97251.4,0.002]]]
["binance-futures","BTCUSDT",1734825711402,[[97247.9,14.582],[97247.8,0.006],[97247.6,0.043],[97247.5,0.01],[97247.4,0.729]],[[97248.0,0.063],[97248.3,0.004],[97249.5,0.002],[97250.4,0.002],[97251.4,0.002]]]
["binance-futures","BTCUSDT",1734825711454,[[97252.7,12.771],[97252.6,0.067],[97252.5,0.002],[97251.0,0.041],[97250.2,0.041]],[[97252.8,0.246],[97259.0,0.044],[97259.6,0.092],[97261.2,0.004],[97261.3,0.002]]]
["binance-futures","BTCUSDT",1734825711505,[[97252.7,12.173],[97252.6,0.067],[97252.5,0.002],[97251.0,0.041],[97250.2,0.041]],[[97252.8,1.68],[97258.1,0.018],[97258.7,0.002],[97258.8,0.453],[97259.0,0.044]]]
["binance-futures","BTCUSDT",1734825711556,[[97252.7,11.712],[97252.6,0.067],[97252.5,0.002],[97251.0,0.041],[97250.2,0.041]],[[97252.8,1.657],[97253.6,0.06],[97254.5,0.041],[97258.1,0.018],[97258.7,0.002]]]
["binance-futures","BTCUSDT",1734825711609,[[97252.7,11.71],[97252.6,0.065],[97252.5,0.002],[97251.0,0.041],[97250.2,0.041]],[[97252.8,2.972],[97253.0,0.523],[97253.6,0.06],[97254.5,0.041],[97258.0,0.477]]]
["binance-futures","BTCUSDT",1734825711659,[[97252.7,10.755],[97252.6,0.065],[97252.5,0.002],[97251.9,0.017],[97251.0,0.041]],[[97252.8,2.916],[97252.9,0.002],[97253.0,0.002],[97253.6,0.06],[97254.4,0.002]]]
["binance-futures","BTCUSDT",1734825711711,[[97252.7,9.022],[97252.6,0.063],[97252.5,0.002],[97251.9,0.017]],[[97252.8,2.901],[97252.9,0.002],[97253.0,0.002],[97253.6,0.06],[97254.4,0.002]]]
["binance-futures","BTCUSDT",1734825711763,[[97252.7,8.045],[97252.6,0.061],[97252.5,0.002],[97251.9,0.017],[97250.3,0.091]],[[97252.8,2.901],[97252.9,0.002],[97253.0,0.002],[97253.6,0.06],[97254.4,0.002]]]
["binance-futures","BTCUSDT",1734825711817,[[97252.7,8.434],[97252.6,0.061],[97252.5,0.002],[97251.9,0.017],[97250.3,0.14]],[[97252.8,3.104],[97252.9,0.002],[97253.0,0.002],[97253.6,0.06],[97254.4,0.002]]]
["binance-futures","BTCUSDT",1734825711862,[[97252.7,8.434],[97252.6,0.061],[97252.5,0.002],[97251.9,0.017],[97250.3,0.082]],[[97252.8,3.094],[97252.9,0.002],[97253.0,0.002],[97253.6,0.06],[97254.4,0.002]]]
["binance-futures","BTCUSDT",1734825711917,[[97252.7,8.434],[97252.6,0.061],[97252.5,0.002],[97251.9,0.017],[97251.0,0.041]],[[97252.8,3.094],[97252.9,0.002],[97253.0,0.002],[97253.6,0.06],[97254.4,0.002]]]
["binance-futures","BTCUSDT",1734825711974,[[97252.7,8.432],[97252.6,0.061],[97252.5,0.002],[97251.9,0.017],[97251.0,0.041]],[[97252.8,3.094],[97252.9,0.002],[97253.0,0.002],[97253.6,0.06],[97254.4,0.002]]]
["binance-futures","BTCUSDT",1734825712026,[[97252.7,8.714],[97252.6,0.061],[97252.5,0.002],[97251.9,0.017],[97251.0,0.041]],[[97252.8,1.653],[97252.9,0.002],[97253.0,0.002],[97253.6,0.06],[97254.4,0.002]]]
["binance-futures","BTCUSDT",1734825712079,[[97252.7,8.716],[97252.6,0.061],[97252.5,0.002],[97251.9,0.017],[97251.0,0.041]],[[97252.8,1.653],[97252.9,0.002],[97253.0,0.002],[97253.6,0.06],[97254.4,0.002]]]
["binance-futures","BTCUSDT",1734825712131,[[97252.7,8.71],[97252.6,0.061],[97252.5,0.002],[97251.9,0.017],[97251.0,0.041]],[[97252.8,1.653],[97252.9,0.002],[97253.0,0.002],[97253.1,0.907],[97253.6,0.06]]]
["binance-futures","BTCUSDT",1734825712183,[[97252.7,8.71],[97252.6,0.061],[97252.5,0.002],[97251.9,0.017],[97251.0,0.041]],[[97252.8,1.69],[97252.9,0.002],[97253.0,0.002],[97253.1,0.907],[97253.6,0.06]]]
["binance-futures","BTCUSDT",1734825712230,[[97252.7,8.71],[97252.6,0.065],[97252.5,0.002],[97251.9,0.017],[97251.0,0.041]],[[97252.8,2.247],[97252.9,0.002],[97253.0,0.002],[97253.1,0.907],[97253.6,0.06]]]
["binance-futures","BTCUSDT",1734825712292,[[97252.7,8.705],[97252.6,0.065],[97252.5,0.002],[97251.9,0.017],[97251.0,0.041]],[[97252.8,0.588],[97252.9,0.002],[97253.0,0.002],[97253.1,0.907],[97253.6,0.019]]]
["binance-futures","BTCUSDT",1734825712331,[[97252.7,8.705],[97252.6,0.065],[97252.5,0.002],[97251.9,0.017],[97251.0,0.041]],[[97252.8,0.037],[97252.9,0.002],[97253.0,0.002],[97253.1,0.907],[97253.6,0.019]]]
["binance-futures","BTCUSDT",1734825712400,[[97253.0,10.923],[97252.9,0.002],[97252.8,1.176],[97252.7,0.987],[97252.6,0.012]],[[97253.1,0.9],[97253.6,0.019],[97257.9,0.004],[97258.0,0.365],[97258.1,0.016]]]
["binance-futures","BTCUSDT",1734825712452,[[97253.0,11.195],[97252.9,0.002],[97252.8,0.011],[97252.7,0.763],[97252.6,0.008]],[[97253.1,0.903],[97253.6,0.019],[97257.9,0.002],[97258.0,0.094],[97258.1,0.016]]]
["binance-futures","BTCUSDT",1734825712504,[[97253.0,11.312],[97252.9,0.004],[97252.8,0.011],[97252.7,0.649],[97252.6,0.006]],[[97253.1,0.903],[97253.6,0.019],[97257.9,0.002],[97258.0,0.094],[97258.1,0.016]]]
["binance-futures","BTCUSDT",1734825712553,[[97253.0,10.223],[97252.9,0.002],[97252.8,0.002],[97252.7,0.644],[97252.6,0.006]],[[97253.1,0.942],[97253.3,0.014],[97253.6,0.019],[97257.9,0.002],[97258.0,0.094]]]
["binance-futures","BTCUSDT",1734825712606,[[97253.0,10.509],[97252.9,0.004],[97252.8,0.002],[97252.7,0.363],[97252.6,0.004]],[[97253.1,0.905],[97253.3,0.014],[97253.6,0.019],[97257.9,0.004],[97258.0,0.346]]]
["binance-futures","BTCUSDT",1734825712651,[[97253.0,10.63],[97252.9,0.004],[97252.7,0.242],[97252.6,0.004]],[[97253.1,0.905],[97253.3,0.014],[97253.6,0.019],[97257.9,0.002],[97258.0,0.094]]]
["binance-futures","BTCUSDT",1734825712712,[[97253.0,10.639],[97252.9,0.004],[97252.8,0.049],[97252.7,0.233],[97252.6,0.004]],[[97253.1,1.32],[97253.3,0.014],[97253.6,0.019],[97257.9,0.002],[97258.0,0.094]]]
["binance-futures","BTCUSDT",1734825712763,[[97253.0,10.639],[97252.9,0.004],[97252.8,0.049],[97252.7,0.233],[97252.6,0.004]],[[97253.1,1.32],[97253.3,0.014],[97253.6,0.019],[97257.9,0.002],[97258.0,0.153]]]
["binance-futures","BTCUSDT",1734825712814,[[97253.0,10.744],[97252.9,0.004],[97252.8,0.049],[97252.7,0.128],[97252.6,0.004]],[[97253.1,1.317],[97253.3,0.014],[97253.6,0.019],[97257.9,0.002],[97258.0,0.153]]]
["binance-futures","BTCUSDT",1734825712869,[[97253.0,10.744],[97252.9,0.004],[97252.8,0.032],[97252.7,0.128],[97252.6,0.004]],[[97253.1,2.163],[97253.3,0.014],[97253.6,0.019],[97257.9,0.002],[97258.0,0.094]]]
["binance-futures","BTCUSDT",1734825712922,[[97253.0,10.744],[97252.9,0.004],[97252.8,0.032],[97252.7,0.128],[97252.6,0.004]],[[97253.1,2.163],[97253.3,0.014],[97253.4,0.002],[97253.6,0.019],[97257.9,0.002]]]
["binance-futures","BTCUSDT",1734825712977,[[97253.0,10.705],[97252.9,0.004],[97252.8,0.032],[97252.7,0.128],[97252.6,0.004]],[[97253.1,2.2],[97253.3,0.014],[97253.4,0.002],[97253.6,0.019],[97257.9,0.008]]]
["binance-futures","BTCUSDT",1734825713030,[[97253.0,10.708],[97252.9,0.004],[97252.8,0.032],[97252.7,0.128],[97252.6,0.004]],[[97253.1,2.159],[97253.3,0.014],[97253.4,0.002],[97253.6,0.019],[97257.9,0.008]]]
["binance-futures","BTCUSDT",1734825713135,[[97253.0,10.704],[97252.9,0.004],[97252.8,0.032],[97252.7,0.128],[97252.6,0.004]],[[97253.1,2.159],[97253.3,0.014],[97253.4,0.002],[97253.6,0.019],[97257.9,0.008]]]
["binance-futures","BTCUSDT",1734825713186,[[97253.0,10.702],[97252.9,0.004],[97252.8,0.032],[97252.7,0.128],[97252.6,0.004]],[[97253.1,2.159],[97253.3,0.014],[97253.4,0.002],[97253.6,0.019],[97257.9,0.008]]]
["binance-futures","BTCUSDT",1734825713237,[[97253.0,10.702],[97252.9,0.004],[97252.8,0.032],[97252.7,0.128],[97252.6,0.004]],[[97253.1,2.159],[97253.3,0.014],[97253.4,0.002],[97253.6,0.019],[97254.5,0.118]]]
["binance-futures","BTCUSDT",1734825713289,[[97253.0,10.702],[97252.9,0.004],[97252.8,0.032],[97252.7,0.128],[97252.6,0.004]],[[97253.1,2.19],[97253.3,0.014],[97253.4,0.002],[97253.6,0.019],[97254.5,0.118]]]
["binance-futures","BTCUSDT",1734825713343,[[97253.0,10.666],[97252.9,0.004],[97252.8,0.032],[97252.7,0.128],[97252.6,0.004]],[[97253.1,2.232],[97253.3,0.014],[97253.4,0.002],[97253.6,0.019],[97254.5,0.118]]]
["binance-futures","BTCUSDT",1734825713383,[[97253.0,10.662],[97252.9,0.004],[97252.8,0.032],[97252.7,0.128],[97252.6,0.004]],[[97253.1,2.232],[97253.3,0.014],[97253.4,0.002],[97253.6,0.019],[97254.5,0.118]]]
["binance-futures","BTCUSDT",1734825713448,[[97253.0,10.657],[97252.9,0.004],[97252.8,0.032],[97252.7,0.128],[97252.6,0.004]],[[97253.1,2.237],[97253.3,0.014],[97253.4,0.002],[97253.6,0.019],[97254.5,0.118]]]
["binance-futures","BTCUSDT",1734825713490,[[97253.0,10.658],[97252.9,0.004],[97252.8,0.032],[97252.7,0.128],[97252.6,0.004]],[[97253.1,2.277],[97253.3,0.014],[97253.4,0.002],[97253.6,0.019],[97254.5,0.118]]]
["binance-futures","BTCUSDT",1734825713552,[[97253.0,10.658],[97252.9,0.004],[97252.8,0.032],[97252.7,0.128],[97252.6,0.004]],[[97253.1,2.279],[97253.3,0.014],[97253.4,0.002],[97253.6,0.019],[97254.5,0.118]]]
["binance-futures","BTCUSDT",1734825713760,[[97253.0,6.084],[97252.9,0.002],[97252.7,0.128],[97252.6,0.004]],[[97253.1,0.412],[97254.5,0.159],[97256.8,0.041],[97259.5,0.876],[97259.6,0.09]]]
["binance-futures","BTCUSDT",1734825713812,[[97253.0,3.94],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97251.5,0.002]],[[97253.1,0.523],[97253.4,0.004],[97254.3,0.002],[97255.3,0.002],[97259.3,0.002]]]
["binance-futures","BTCUSDT",1734825713862,[[97253.0,3.968],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97251.5,0.002]],[[97253.1,0.349],[97253.4,0.004],[97254.3,0.002],[97255.3,0.002],[97257.2,0.191]]]
["binance-futures","BTCUSDT",1734825713908,[[97253.0,3.968],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97251.5,0.002]],[[97253.1,0.349],[97253.4,0.004],[97254.3,0.002],[97255.3,0.002],[97257.2,0.074]]]
["binance-futures","BTCUSDT",1734825713962,[[97253.0,3.968],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,0.352],[97253.4,0.004],[97254.3,0.002],[97255.3,0.002],[97257.2,0.074]]]
["binance-futures","BTCUSDT",1734825714070,[[97253.0,3.965],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,0.352],[97253.4,0.004],[97254.3,0.002],[97255.3,0.002],[97257.2,0.074]]]
["binance-futures","BTCUSDT",1734825714121,[[97253.0,3.977],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,0.487],[97253.4,0.004],[97254.3,0.002],[97255.3,0.002],[97257.2,0.074]]]
["binance-futures","BTCUSDT",1734825714175,[[97253.0,3.995],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,0.387],[97253.4,0.004],[97254.3,0.002],[97255.3,0.002],[97257.2,0.263]]]
["binance-futures","BTCUSDT",1734825714226,[[97253.0,3.934],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,0.387],[97253.4,0.004],[97254.3,0.002],[97255.3,0.002],[97257.2,0.074]]]
["binance-futures","BTCUSDT",1734825714277,[[97253.0,3.937],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,0.201],[97253.4,0.004],[97254.3,0.002],[97255.3,0.002],[97257.2,0.074]]]
["binance-futures","BTCUSDT",1734825714332,[[97253.0,3.655],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,0.201],[97253.4,0.004],[97254.3,0.002],[97255.3,0.002],[97257.2,0.074]]]
["binance-futures","BTCUSDT",1734825714385,[[97253.0,3.638],[97252.8,0.077],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,2.493],[97253.4,0.002],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825714436,[[97253.0,3.638],[97252.8,0.077],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,2.497],[97253.4,0.002],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825714490,[[97253.0,3.628],[97252.8,0.077],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,2.552],[97253.4,0.002],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825714537,[[97253.0,3.628],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,2.552],[97253.4,0.002],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825714594,[[97253.0,3.639],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,2.552],[97253.4,0.002],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825714751,[[97253.0,3.366],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,2.552],[97253.4,0.002],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825714808,[[97253.0,3.366],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,2.554],[97253.4,0.002],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825714856,[[97253.0,3.382],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,2.554],[97253.4,0.002],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825714915,[[97253.0,3.598],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,2.554],[97253.4,0.002],[97254.3,0.002],[97254.5,0.041],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825714965,[[97253.0,3.596],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,2.551],[97253.4,0.002],[97254.3,0.002],[97254.5,0.157],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825715020,[[97253.0,3.596],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,2.553],[97253.4,0.002],[97254.3,0.002],[97254.5,0.157],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825715080,[[97253.0,3.251],[97252.8,0.032],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,2.553],[97253.4,0.002],[97254.3,0.002],[97254.5,0.157],[97255.3,0.004]]]
["binance-futures","BTCUSDT",1734825715131,[[97253.0,1.384],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018]],[[97253.1,4.988],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.3,0.002]]]
["binance-futures","BTCUSDT",1734825715184,[[97253.0,1.217],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004]],[[97253.1,4.985],[97253.4,0.007],[97253.6,0.041],[97254.0,0.041],[97254.3,0.002]]]
["binance-futures","BTCUSDT",1734825715235,[[97253.0,1.292],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002]],[[97253.1,5.376],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.2,0.002]]]
["binance-futures","BTCUSDT",1734825715287,[[97253.0,1.292],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002]],[[97253.1,5.405],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.2,0.002]]]
["binance-futures","BTCUSDT",1734825715377,[[97253.0,1.143],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002]],[[97253.1,5.407],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.2,0.002]]]
["binance-futures","BTCUSDT",1734825715497,[[97253.0,0.802],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002]],[[97253.1,5.412],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.2,0.002]]]
["binance-futures","BTCUSDT",1734825715548,[[97253.0,1.282],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002]],[[97253.1,5.385],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.2,0.002]]]
["binance-futures","BTCUSDT",1734825715600,[[97253.0,1.219],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002]],[[97253.1,5.385],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.2,0.002]]]
["binance-futures","BTCUSDT",1734825715648,[[97253.0,1.143],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002]],[[97253.1,5.387],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.2,0.002]]]
["binance-futures","BTCUSDT",1734825715757,[[97253.0,1.382],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002]],[[97253.1,5.387],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.2,0.002]]]
["binance-futures","BTCUSDT",1734825715813,[[97253.0,1.382],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002]],[[97253.1,5.307],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.2,0.002]]]
["binance-futures","BTCUSDT",1734825715865,[[97253.0,1.382],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002]],[[97253.1,5.293],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.2,0.002]]]
["binance-futures","BTCUSDT",1734825715969,[[97253.0,1.38],[97252.7,0.128],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002]],[[97253.1,5.296],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.2,0.002]]]
["binance-futures","BTCUSDT",1734825716024,[[97253.0,1.506],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002]],[[97253.1,5.296],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.2,0.002]]]
["binance-futures","BTCUSDT",1734825716077,[[97253.0,1.506],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002],[97229.4,0.002]],[[97253.1,5.296],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.2,0.002]]]
["binance-futures","BTCUSDT",1734825716130,[[97253.0,1.503],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002],[97229.4,0.002]],[[97253.1,5.296],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.2,0.002]]]
["binance-futures","BTCUSDT",1734825716183,[[97253.0,1.44],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002],[97229.4,0.002]],[[97253.1,5.315],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.2,0.002]]]
["binance-futures","BTCUSDT",1734825716234,[[97253.0,1.541],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002],[97229.4,0.002]],[[97253.1,5.315],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.2,0.002]]]
["binance-futures","BTCUSDT",1734825716289,[[97253.0,1.363],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002],[97243.1,0.153]],[[97253.1,5.376],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.2,0.002]]]
["binance-futures","BTCUSDT",1734825716339,[[97253.0,1.329],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002],[97243.1,0.153]],[[97253.1,5.376],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041],[97254.2,0.002]]]
["binance-futures","BTCUSDT",1734825716437,[[97253.0,1.327],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002],[97243.1,0.153]],[[97253.1,5.376],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825716491,[[97253.0,1.329],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002],[97243.1,0.153]],[[97253.1,5.376],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825716549,[[97253.0,1.328],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002],[97243.2,0.446]],[[97253.1,5.376],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825716605,[[97253.0,1.501],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002],[97243.6,0.002]],[[97253.1,5.446],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825716649,[[97253.0,1.498],[97252.5,0.002],[97252.3,0.018],[97251.5,0.002],[97247.5,0.041]],[[97253.1,5.063],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825716704,[[97253.0,1.498],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97249.0,0.013]],[[97253.1,5.063],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825716758,[[97253.0,1.483],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.063],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825716860,[[97253.0,1.483],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.29],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825716914,[[97253.0,1.483],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.49],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825716969,[[97253.0,1.483],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.487],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825717021,[[97253.0,1.31],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.526],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825717121,[[97253.0,1.308],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.526],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825717155,[[97253.0,1.247],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.526],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825717231,[[97253.0,1.482],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.52],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825717276,[[97253.0,1.304],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.52],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825717337,[[97253.0,1.291],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.525],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825717384,[[97253.0,1.233],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.528],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825717491,[[97253.0,1.389],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.324],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825717545,[[97253.0,1.389],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.124],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825717647,[[97253.0,1.193],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.124],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825717702,[[97253.0,1.191],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.128],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825717807,[[97253.0,1.36],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.128],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825717860,[[97253.0,1.149],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.132],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825717962,[[97253.0,1.149],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.134],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825718010,[[97253.0,1.384],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.131],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825718062,[[97253.0,1.305],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.126],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825718121,[[97253.0,1.088],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.12],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825718169,[[97253.0,1.128],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.12],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825718228,[[97253.0,1.144],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.123],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825718280,[[97253.0,1.307],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97250.0,0.005]],[[97253.1,5.118],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825718334,[[97253.0,1.113],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97251.0,0.041]],[[97253.1,5.118],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825718374,[[97253.0,1.184],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97251.0,0.041]],[[97253.1,5.118],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825718436,[[97253.0,1.366],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97251.0,0.041]],[[97253.1,5.118],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825718486,[[97253.0,1.366],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97251.0,0.041]],[[97253.1,5.129],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825718538,[[97253.0,1.366],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97251.0,0.041]],[[97253.1,5.184],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825718590,[[97253.0,1.366],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004]],[[97253.1,5.152],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825718639,[[97253.0,1.126],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97246.9,0.282]],[[97253.1,5.552],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825718694,[[97253.0,1.126],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004]],[[97253.1,5.552],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825718748,[[97253.0,1.126],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97249.2,0.013]],[[97253.1,5.552],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825718853,[[97253.0,1.509],[97252.5,0.002],[97252.3,0.018],[97251.5,0.004],[97251.0,0.041]],[[97253.1,4.077],[97253.2,0.017],[97253.4,0.002],[97253.6,0.041],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734825718904,[[97253.0,2.585],[97252.9,0.014],[97252.5,0.002],[97252.4,0.013],[97252.3,0.018]],[[97253.1,2.163],[97253.2,0.017],[97253.4,0.002],[97257.9,0.002],[97258.1,0.016]]]
["binance-futures","BTCUSDT",1734825718956,[[97253.0,3.0],[97252.9,0.014],[97252.5,0.002],[97252.4,0.054],[97252.3,0.018]],[[97253.1,1.318],[97253.2,0.017],[97253.3,0.002],[97253.4,0.002],[97254.0,0.002]]]
["binance-futures","BTCUSDT",1734825719007,[[97253.0,2.944],[97252.9,0.014],[97252.5,0.002],[97252.4,0.013],[97252.3,0.018]],[[97253.1,1.423],[97253.2,0.017],[97253.3,0.002],[97253.4,0.002],[97257.0,0.041]]]
["binance-futures","BTCUSDT",1734825719060,[[97253.0,2.944],[97252.5,0.002],[97252.4,0.013],[97252.3,0.018]],[[97253.1,1.478],[97253.2,0.017],[97253.3,0.002],[97253.4,0.002],[97257.0,0.041]]]
["binance-futures","BTCUSDT",1734825719110,[[97253.0,2.944],[97252.5,0.002],[97252.4,0.013],[97252.3,0.018],[97237.1,0.013]],[[97253.1,1.478],[97253.2,0.017],[97253.3,0.002],[97253.4,0.002],[97257.0,0.041]]]
["binance-futures","BTCUSDT",1734825719164,[[97253.0,2.892],[97252.5,0.002],[97252.4,0.013],[97252.3,0.018],[97237.1,0.013]],[[97253.1,1.254],[97253.2,0.017],[97253.3,0.002],[97253.4,0.002],[97256.9,0.396]]]
["binance-futures","BTCUSDT",1734825719217,[[97253.0,2.892],[97252.5,0.002],[97252.4,0.013],[97252.3,0.018],[97242.3,0.002]],[[97253.1,1.254],[97253.2,0.017],[97253.3,0.002],[97253.4,0.002],[97256.9,0.249]]]
["binance-futures","BTCUSDT",1734825719270,[[97253.0,2.894],[97252.5,0.002],[97252.4,0.013],[97252.3,0.018],[97245.1,0.014]],[[97253.1,1.116],[97253.2,0.017],[97253.3,0.002],[97253.4,0.002],[97256.9,0.249]]]
["binance-futures","BTCUSDT",1734825719320,[[97253.0,2.9],[97252.7,0.014],[97252.5,0.002],[97252.4,0.013],[97252.3,0.018]],[[97253.1,1.116],[97253.2,0.017],[97253.3,0.002],[97253.4,0.002],[97256.9,0.249]]]
["binance-futures","BTCUSDT",1734825719374,[[97253.0,2.9],[97252.7,0.014],[97252.5,0.002],[97252.4,0.013],[97252.3,0.018]],[[97253.1,0.863],[97253.2,0.017],[97253.4,0.002],[97256.9,0.249],[97258.0,0.041]]]
["binance-futures","BTCUSDT",1734825719424,[[97253.0,2.904],[97252.7,0.014],[97252.5,0.002],[97252.4,0.013],[97252.3,0.018]],[[97253.1,0.863],[97253.2,0.017],[97253.4,0.002],[97256.9,0.084],[97258.0,0.041]]]
["binance-futures","BTCUSDT",1734825719462,[[97253.0,2.904],[97252.7,0.014],[97252.5,0.002],[97252.4,0.054],[97252.3,0.018]],[[97253.1,0.863],[97253.2,0.017],[97253.4,0.002],[97256.9,0.084],[97258.0,0.041]]]
["binance-futures","BTCUSDT",1734825719530,[[97253.0,2.904],[97252.7,0.014],[97252.5,0.002],[97252.4,0.054],[97252.3,0.018]],[[97253.1,0.865],[97253.2,0.017],[97253.4,0.002],[97256.9,0.084],[97258.0,0.041]]]
["binance-futures","BTCUSDT",1734825719747,[[97253.0,2.901],[97252.7,0.014],[97252.5,0.002],[97252.4,0.013],[97252.3,0.018]],[[97253.1,0.863],[97253.2,0.019],[97253.4,0.002],[97254.5,0.041],[97256.9,0.084]]]
["binance-futures","BTCUSDT",1734825719802,[[97253.0,2.619],[97252.7,0.014],[97252.5,0.002],[97252.4,0.013],[97252.3,0.018]],[[97253.1,1.653],[97253.2,0.019],[97253.4,0.002],[97254.5,0.041],[97256.9,0.084]]]
["binance-futures","BTCUSDT",1734825719854,[[97253.0,2.619],[97252.7,0.014],[97252.5,0.002],[97252.4,0.06],[97252.3,0.018]],[[97253.1,1.654],[97253.2,0.019],[97253.4,0.002],[97254.5,0.041],[97256.9,0.274]]]
["binance-futures","BTCUSDT",1734825719907,[[97253.0,2.619],[97252.5,0.002],[97252.4,0.06],[97252.3,0.018]],[[97253.1,1.654],[97253.2,0.019],[97253.4,0.002],[97254.5,0.041],[97256.9,0.274]]]
["binance-futures","BTCUSDT",1734825719958,[[97253.0,2.619],[97252.5,0.002],[97252.4,0.06],[97252.3,0.018],[97250.3,0.193]],[[97253.1,1.64],[97253.2,0.019],[97253.4,0.002],[97254.5,0.041],[97256.9,0.274]]]
["binance-futures","BTCUSDT",1734825720011,[[97253.0,2.619],[97252.5,0.002],[97252.4,0.06],[97252.3,0.018],[97250.3,0.193]],[[97253.1,1.64],[97253.2,0.002],[97253.4,0.002],[97254.5,0.041],[97256.9,0.274]]]
["binance-futures","BTCUSDT",1734825720062,[[97253.0,2.619],[97252.5,0.002],[97252.4,0.06],[97252.3,0.018],[97250.3,0.077]],[[97253.1,1.64],[97253.2,0.002],[97253.4,0.019],[97254.5,0.041],[97256.9,0.274]]]
["binance-futures","BTCUSDT",1734825720162,[[97253.0,2.619],[97252.5,0.002],[97252.4,0.06],[97252.3,0.018],[97250.3,0.077]],[[97253.1,1.64],[97253.2,0.014],[97253.4,0.019],[97254.5,0.041],[97256.9,0.274]]]
["binance-futures","BTCUSDT",1734825720223,[[97253.0,2.622],[97252.5,0.002],[97252.4,0.06],[97252.3,0.018],[97250.3,0.077]],[[97253.1,1.634],[97253.2,0.014],[97253.4,0.019],[97254.5,0.041],[97256.9,0.274]]]
["binance-futures","BTCUSDT",1734825720264,[[97253.0,2.624],[97252.5,0.002],[97252.4,0.06],[97252.3,0.018],[97250.3,0.077]],[[97253.1,1.634],[97253.2,0.014],[97253.4,0.019],[97254.5,0.041],[97256.9,0.084]]]
["binance-futures","BTCUSDT",1734825720322,[[97253.0,2.621],[97252.5,0.002],[97252.4,0.06],[97252.3,0.018],[97250.3,0.077]],[[97253.1,1.676],[97253.2,0.014],[97253.4,0.019],[97254.5,0.041],[97256.9,0.084]]]
["binance-futures","BTCUSDT",1734825720373,[[97253.0,2.619],[97252.5,0.002],[97252.4,0.06],[97252.3,0.018],[97250.3,0.077]],[[97253.1,1.676],[97253.2,0.014],[97253.4,0.019],[97254.5,0.041],[97256.9,0.084]]]
["binance-futures","BTCUSDT",1734825720430,[[97253.0,2.901],[97252.5,0.002],[97252.4,0.06],[97252.3,0.018],[97250.3,0.077]],[[97253.1,1.69],[97253.2,0.014],[97253.4,0.019],[97254.5,0.041],[97256.9,0.084]]]
["binance-futures","BTCUSDT",1734825720476,[[97253.0,2.922],[97252.5,0.002],[97252.4,0.013],[97252.3,0.018],[97250.3,0.077]],[[97253.1,0.9],[97253.2,0.014],[97253.4,0.019],[97254.5,0.041],[97256.9,0.084]]]
["binance-futures","BTCUSDT",1734825720538,[[97253.0,2.932],[97252.6,0.014],[97252.5,0.002],[97252.4,0.013],[97252.3,0.018]],[[97253.1,0.483],[97253.2,0.012],[97253.4,0.019],[97256.9,0.084],[97258.9,0.034]]]
["binance-futures","BTCUSDT",1734825720589,[[97253.0,2.933],[97252.6,0.014],[97252.5,0.004],[97252.4,0.013],[97252.3,0.018]],[[97253.1,0.473],[97253.2,0.012],[97253.4,0.019],[97258.9,0.034],[97262.0,0.002]]]
["binance-futures","BTCUSDT",1734825720640,[[97253.0,2.9],[97252.6,0.014],[97252.5,0.004],[97252.4,0.013],[97252.3,0.018]],[[97253.1,0.468],[97253.2,0.012],[97253.4,0.019],[97258.9,0.039],[97259.0,0.04]]]
["binance-futures","BTCUSDT",1734825720691,[[97253.0,2.878],[97252.6,0.014],[97252.5,0.004],[97252.4,0.013],[97252.3,0.018]],[[97253.1,1.616],[97253.2,0.012],[97253.4,0.019],[97254.5,0.041],[97258.6,0.095]]]
["binance-futures","BTCUSDT",1734825720743,[[97253.0,2.847],[97252.5,0.004],[97252.4,0.013],[97252.3,0.018]],[[97253.1,2.818],[97253.2,0.012],[97253.4,0.019],[97254.0,0.175],[97254.5,0.041]]]
["binance-futures","BTCUSDT",1734825720793,[[97253.0,1.338],[97252.5,0.004],[97252.3,0.018],[97248.2,0.282],[97248.1,0.004]],[[97253.1,3.67],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97254.0,0.531]]]
["binance-futures","BTCUSDT",1734825720846,[[97253.0,1.163],[97252.5,0.004],[97252.3,0.018],[97248.1,0.004]],[[97253.1,3.982],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825720898,[[97253.0,1.163],[97252.5,0.004],[97252.3,0.018],[97244.0,0.041],[97239.8,0.002]],[[97253.1,5.297],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825720960,[[97253.0,1.163],[97252.5,0.004],[97252.3,0.018],[97244.0,0.041],[97239.8,0.002]],[[97253.1,5.297],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825721010,[[97253.0,1.163],[97252.5,0.004],[97252.3,0.018],[97249.0,0.013],[97244.0,0.041]],[[97253.1,5.297],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825721065,[[97253.0,1.163],[97252.5,0.004],[97252.3,0.018],[97244.0,0.041]],[[97253.1,5.297],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825721116,[[97253.0,1.165],[97252.5,0.004],[97252.3,0.018],[97249.0,0.013],[97244.0,0.041]],[[97253.1,5.297],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825721165,[[97253.0,1.214],[97252.5,0.004],[97252.3,0.018],[97249.0,0.013],[97244.0,0.041]],[[97253.1,5.297],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825721220,[[97253.0,1.387],[97252.5,0.004],[97252.3,0.018],[97249.0,0.013],[97244.0,0.041]],[[97253.1,5.297],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825721272,[[97253.0,1.212],[97252.5,0.004],[97252.3,0.018],[97249.0,0.013],[97245.0,0.002]],[[97253.1,5.335],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825721320,[[97253.0,1.216],[97252.5,0.004],[97252.3,0.018],[97249.0,0.013],[97245.0,0.002]],[[97253.1,5.351],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825721372,[[97253.0,1.218],[97252.5,0.004],[97252.3,0.018],[97249.0,0.013],[97246.9,0.282]],[[97253.1,5.351],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825721430,[[97253.0,1.155],[97252.5,0.004],[97252.3,0.018],[97249.0,0.053],[97246.9,0.282]],[[97253.1,5.351],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825721482,[[97253.0,1.212],[97252.5,0.004],[97252.3,0.018],[97249.0,0.053],[97246.9,0.282]],[[97253.1,5.351],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825721530,[[97253.0,1.203],[97252.5,0.004],[97252.3,0.018],[97249.0,0.053],[97246.9,0.282]],[[97253.1,5.379],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825721637,[[97253.0,1.375],[97252.5,0.004],[97252.3,0.018],[97249.0,0.053],[97246.9,0.282]],[[97253.1,5.369],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825721690,[[97253.0,1.375],[97252.5,0.004],[97252.3,0.018],[97249.0,0.053],[97247.5,0.041]],[[97253.1,5.371],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825721954,[[97253.0,1.18],[97252.5,0.004],[97252.3,0.018],[97249.0,0.053],[97247.5,0.041]],[[97253.1,5.371],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825722064,[[97253.0,1.18],[97252.5,0.004],[97252.3,0.018],[97249.0,0.013],[97247.5,0.041]],[[97253.1,5.371],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825722113,[[97253.0,1.18],[97252.5,0.004],[97252.3,0.018],[97249.0,0.013]],[[97253.1,5.371],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825722169,[[97253.0,1.178],[97252.5,0.004],[97252.3,0.018],[97240.1,0.288],[97220.1,0.008]],[[97253.1,5.371],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825722224,[[97253.0,0.797],[97252.5,0.004],[97252.3,0.018],[97242.8,0.004],[97240.1,0.288]],[[97253.1,5.385],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825722276,[[97253.0,1.185],[97252.5,0.004],[97252.3,0.018],[97243.7,0.002],[97242.8,0.004]],[[97253.1,5.364],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825722329,[[97253.0,1.187],[97252.5,0.004],[97252.3,0.018],[97244.9,0.249],[97244.7,0.006]],[[97253.1,5.361],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825722380,[[97253.0,1.23],[97252.5,0.004],[97252.3,0.018],[97245.0,0.282],[97244.9,0.249]],[[97253.1,5.364],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825722431,[[97253.0,1.301],[97252.5,0.004],[97252.3,0.018],[97245.0,0.282],[97244.9,0.249]],[[97253.1,5.652],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825722474,[[97253.0,1.23],[97252.5,0.004],[97252.3,0.018],[97245.0,0.282],[97244.9,0.249]],[[97253.1,5.652],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825722542,[[97253.0,1.205],[97252.5,0.004],[97252.3,0.018],[97245.0,0.282],[97244.9,0.249]],[[97253.1,5.357],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825722590,[[97253.0,1.303],[97252.5,0.004],[97252.3,0.018],[97245.1,0.447],[97245.0,0.282]],[[97253.1,5.255],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825722647,[[97253.0,1.303],[97252.5,0.004],[97252.3,0.018],[97245.2,0.441],[97245.1,0.447]],[[97253.1,5.255],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825722688,[[97253.0,1.303],[97252.5,0.004],[97252.3,0.018],[97247.5,0.041],[97246.8,0.041]],[[97253.1,5.255],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825722750,[[97253.0,1.354],[97252.5,0.004],[97252.3,0.018],[97248.7,0.016],[97247.5,0.041]],[[97253.1,4.528],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825722855,[[97253.0,1.354],[97252.5,0.004],[97252.3,0.018],[97248.5,0.025],[97247.5,0.041]],[[97253.1,4.528],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825722906,[[97253.0,1.354],[97252.5,0.004],[97252.3,0.018],[97248.5,0.025],[97247.5,0.041]],[[97253.1,4.554],[97253.2,0.015],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825722959,[[97253.0,1.354],[97252.5,0.004],[97252.3,0.018],[97248.5,0.092],[97247.5,0.041]],[[97253.1,4.554],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825723013,[[97253.0,1.354],[97252.5,0.004],[97252.3,0.018],[97248.5,0.092],[97247.5,0.041]],[[97253.1,4.552],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825723062,[[97253.0,1.354],[97252.5,0.004],[97252.3,0.018],[97248.5,0.092],[97247.5,0.041]],[[97253.1,4.555],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825723117,[[97253.0,1.358],[97252.5,0.004],[97252.3,0.018],[97248.5,0.092],[97247.5,0.041]],[[97253.1,4.555],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825723162,[[97253.0,1.358],[97252.5,0.004],[97252.3,0.018],[97248.5,0.092],[97247.5,0.041]],[[97253.1,4.759],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825723221,[[97253.0,1.358],[97252.5,0.004],[97252.3,0.018],[97248.5,0.092],[97247.5,0.041]],[[97253.1,5.475],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825723275,[[97253.0,1.354],[97252.5,0.004],[97252.3,0.018],[97247.5,0.041]],[[97253.1,5.486],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825723326,[[97253.0,1.147],[97252.5,0.004],[97252.3,0.018],[97242.2,0.007],[97078.1,1.33]],[[97253.1,5.664],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825723379,[[97253.0,1.18],[97252.5,0.004],[97252.3,0.018],[97249.0,0.013],[97242.2,0.007]],[[97253.1,5.547],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825723431,[[97253.0,1.388],[97252.5,0.004],[97252.3,0.018],[97246.9,0.282],[97242.2,0.007]],[[97253.1,5.547],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825723486,[[97253.0,1.383],[97252.5,0.004],[97252.3,0.018],[97247.0,0.049],[97246.9,0.282]],[[97253.1,5.747],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825723533,[[97253.0,1.393],[97252.5,0.004],[97252.3,0.018],[97249.0,0.282],[97247.0,0.049]],[[97253.1,5.55],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825723589,[[97253.0,1.393],[97252.5,0.004],[97252.3,0.018],[97249.1,0.055],[97249.0,0.282]],[[97253.1,5.55],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825723643,[[97253.0,1.394],[97252.5,0.004],[97252.3,0.018],[97249.0,0.282]],[[97253.1,5.574],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97254.0,0.254]]]
["binance-futures","BTCUSDT",1734825723693,[[97253.0,1.39],[97252.5,0.004],[97252.3,0.018],[97249.1,0.055],[97246.9,0.282]],[[97253.1,5.546],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.051]]]
["binance-futures","BTCUSDT",1734825723743,[[97253.0,1.331],[97252.5,0.004],[97252.3,0.018],[97249.1,0.055],[97246.9,0.282]],[[97253.1,5.542],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.051]]]
["binance-futures","BTCUSDT",1734825723852,[[97253.0,1.392],[97252.5,0.004],[97252.3,0.018],[97249.1,0.055],[97247.5,0.041]],[[97253.1,5.542],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.051]]]
["binance-futures","BTCUSDT",1734825723905,[[97253.0,1.392],[97252.5,0.004],[97252.3,0.018],[97249.1,0.055],[97247.5,0.041]],[[97253.1,5.546],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.051]]]
["binance-futures","BTCUSDT",1734825723939,[[97253.0,1.392],[97252.5,0.004],[97252.3,0.018],[97249.1,0.055],[97247.5,0.041]],[[97253.1,5.597],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825724011,[[97253.0,1.174],[97252.5,0.004],[97252.3,0.018],[97249.1,0.055],[97247.5,0.041]],[[97253.1,5.703],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825724065,[[97253.0,1.176],[97252.5,0.004],[97252.3,0.018],[97249.1,0.055],[97247.5,0.041]],[[97253.1,5.703],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825724115,[[97253.0,1.169],[97252.5,0.004],[97252.3,0.018],[97249.1,0.055],[97247.5,0.041]],[[97253.1,5.703],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825724226,[[97253.0,1.169],[97252.5,0.004],[97252.3,0.018],[97249.1,0.055],[97247.5,0.041]],[[97253.1,5.698],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825724330,[[97253.0,1.17],[97252.5,0.004],[97252.3,0.018],[97249.1,0.055],[97247.5,0.041]],[[97253.1,5.698],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825724386,[[97253.0,1.175],[97252.5,0.004],[97252.3,0.018],[97249.1,0.055],[97247.5,0.041]],[[97253.1,5.717],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825724440,[[97253.0,1.176],[97252.5,0.004],[97252.3,0.018],[97249.1,0.055],[97247.5,0.041]],[[97253.1,5.717],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825724486,[[97253.0,1.357],[97252.5,0.004],[97252.3,0.018],[97247.6,0.055],[97247.5,0.041]],[[97253.1,5.714],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825724537,[[97253.0,1.357],[97252.5,0.004],[97252.3,0.018],[97247.6,0.055],[97247.5,0.041]],[[97253.1,5.727],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825724595,[[97253.0,1.357],[97252.5,0.004],[97252.3,0.018],[97247.6,0.055],[97247.5,0.041]],[[97253.1,5.73],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825724648,[[97253.0,1.355],[97252.5,0.004],[97252.3,0.018],[97247.6,0.055]],[[97253.1,5.747],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825724705,[[97253.0,0.912],[97252.5,0.004],[97252.3,0.018],[97247.6,0.055],[97242.9,0.005]],[[97253.1,5.747],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825724756,[[97253.0,0.912],[97252.5,0.004],[97252.3,0.018],[97249.0,0.282],[97247.6,0.055]],[[97253.1,5.725],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825724809,[[97253.0,0.912],[97252.5,0.004],[97252.3,0.018],[97249.0,0.282]],[[97253.1,5.725],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825724858,[[97253.0,0.92],[97252.5,0.004],[97252.3,0.018],[97249.0,0.282],[97242.1,0.434]],[[97253.1,5.73],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825724912,[[97253.0,0.92],[97252.5,0.004],[97252.3,0.018],[97247.5,0.041],[97246.9,0.282]],[[97253.1,5.73],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825724962,[[97253.0,1.089],[97252.5,0.004],[97252.3,0.018],[97247.6,0.055],[97247.5,0.041]],[[97253.1,5.679],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.053]]]
["binance-futures","BTCUSDT",1734825725016,[[97253.0,1.089],[97252.5,0.004],[97252.3,0.018],[97250.2,0.041],[97247.6,0.055]],[[97253.1,5.679],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825725068,[[97253.0,1.089],[97252.5,0.004],[97252.3,0.018],[97249.0,0.282],[97247.6,0.055]],[[97253.1,5.679],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825725118,[[97253.0,1.089],[97252.5,0.004],[97252.3,0.018],[97249.1,0.061],[97249.0,0.282]],[[97253.1,5.691],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825725174,[[97253.0,1.048],[97252.5,0.004],[97252.3,0.018],[97249.1,0.061],[97249.0,0.282]],[[97253.1,5.69],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825725227,[[97253.0,1.227],[97252.5,0.004],[97252.3,0.018],[97249.1,0.061],[97249.0,0.282]],[[97253.1,5.69],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825725280,[[97253.0,1.227],[97252.5,0.004],[97252.3,0.018],[97249.1,0.061]],[[97253.1,5.69],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825725331,[[97253.0,1.136],[97252.5,0.004],[97252.3,0.018],[97241.8,0.464],[97203.4,0.264]],[[97253.1,5.69],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825725381,[[97253.0,0.837],[97252.5,0.004],[97252.3,0.018],[97247.6,0.055],[97242.9,0.005]],[[97253.1,5.69],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825725432,[[97253.0,1.114],[97252.5,0.004],[97252.3,0.018],[97247.6,0.055],[97243.0,0.002]],[[97253.1,5.686],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825725488,[[97253.0,1.283],[97252.5,0.004],[97252.3,0.018],[97247.6,0.055],[97243.0,0.004]],[[97253.1,5.686],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825725541,[[97253.0,1.222],[97252.5,0.004],[97252.3,0.018],[97247.6,0.055],[97243.0,0.004]],[[97253.1,5.685],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825725586,[[97253.0,1.222],[97252.5,0.004],[97252.3,0.018],[97247.6,0.055],[97243.0,0.004]],[[97253.1,5.685],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825725647,[[97253.0,1.222],[97252.5,0.004],[97252.3,0.018],[97251.0,0.041],[97250.2,0.041]],[[97253.1,5.685],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825725704,[[97253.0,1.222],[97252.5,0.004],[97252.3,0.018],[97251.0,0.041],[97250.2,0.041]],[[97253.1,5.69],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825725750,[[97253.0,1.222],[97252.5,0.004],[97252.3,0.018],[97251.0,0.041],[97250.2,0.041]],[[97253.1,5.688],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825725809,[[97253.0,1.222],[97252.5,0.004],[97252.3,0.018]],[[97253.1,5.688],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825725859,[[97253.0,1.222],[97252.5,0.004],[97252.3,0.018],[97241.8,0.066],[97195.1,0.675]],[[97253.1,5.688],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825725913,[[97253.0,1.222],[97252.5,0.004],[97252.3,0.018],[97241.8,0.066],[97235.8,0.07]],[[97253.1,5.688],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825725968,[[97253.0,1.218],[97252.5,0.004],[97252.3,0.018],[97241.8,0.066],[97235.8,0.07]],[[97253.1,5.688],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825726020,[[97253.0,1.537],[97252.5,0.004],[97252.3,0.018],[97241.8,0.066],[97235.8,0.07]],[[97253.1,5.688],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825726066,[[97253.0,1.535],[97252.5,0.004],[97252.3,0.018],[97241.8,0.066],[97235.8,0.07]],[[97253.1,5.688],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825726125,[[97253.0,1.533],[97252.5,0.004],[97252.3,0.018],[97241.8,0.066],[97235.8,0.07]],[[97253.1,5.688],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825726164,[[97253.0,1.534],[97252.5,0.004],[97252.3,0.018],[97241.8,0.066],[97235.8,0.07]],[[97253.1,5.69],[97253.2,0.012],[97253.4,0.019],[97253.6,0.041],[97253.9,0.002]]]
["binance-futures","BTCUSDT",1734825758973,[[97176.2,0.142],[97175.7,0.048],[97175.5,0.016],[97174.5,0.021],[97172.5,0.002]],[[97176.3,8.637],[97176.4,0.293],[97176.5,0.004],[97176.6,0.078],[97176.8,0.043]]]
["binance-futures","BTCUSDT",1734825772763,[[97124.2,2.649],[97124.0,0.002],[97123.0,0.285],[97122.9,0.025],[97121.5,0.041]],[[97124.3,3.021],[97125.1,0.002],[97126.0,0.041],[97126.2,0.093],[97128.3,0.265]]]
["binance-futures","BTCUSDT",1734825841318,[[97042.0,1.017],[97041.5,0.002],[97041.3,0.009],[97039.2,0.003],[97038.1,0.095]],[[97042.1,3.176],[97042.2,0.06],[97042.4,0.055],[97042.8,0.041],[97043.1,0.004]]]
["binance-futures","BTCUSDT",1734825857031,[[97115.0,2.14],[97113.3,0.002],[97112.3,0.018],[97111.4,0.002],[97110.8,0.004]],[[97115.1,9.044],[97115.2,0.862],[97115.8,0.004],[97116.1,0.002],[97116.5,0.076]]]
["binance-futures","BTCUSDT",1734825926356,[[97232.3,0.093],[97232.1,0.005],[97230.6,0.021],[97230.1,0.004],[97229.5,0.22]],[[97232.4,10.136],[97232.5,0.002],[97232.7,0.013],[97232.9,0.004],[97233.1,0.029]]]
["binance-futures","BTCUSDT",1734825954484,[[97237.2,0.36],[97237.1,0.849],[97237.0,0.12],[97236.7,0.002],[97236.5,0.021]],[[97237.3,4.509],[97237.6,0.041],[97237.8,0.002],[97238.8,0.002],[97239.1,0.02]]]
["binance-futures","BTCUSDT",1734825971655,[[97220.5,3.522],[97219.6,0.044],[97219.5,0.041],[97219.0,0.067],[97218.4,0.002]],[[97220.6,4.814],[97220.7,0.039],[97221.2,0.002],[97221.9,0.05],[97251.5,0.015]]]
["binance-futures","BTCUSDT",1734826045552,[[97238.6,3.957],[97237.6,0.041],[97237.2,0.079],[97237.1,0.01],[97237.0,0.241]],[[97238.7,0.059],[97238.8,0.002],[97243.0,0.012],[97243.1,0.032],[97243.3,0.002]]]
["binance-futures","BTCUSDT",1734826061630,[[97263.7,0.156],[97263.2,0.041],[97262.9,0.016],[97261.5,0.002],[97261.3,0.002]],[[97263.8,3.293],[97263.9,0.012],[97264.1,0.004],[97264.2,0.014],[97264.8,0.002]]]
["binance-futures","BTCUSDT",1734826129265,[[97271.8,1.203],[97271.0,0.002],[97267.5,0.003],[97265.9,0.074]],[[97271.9,6.926],[97272.0,0.004],[97272.7,0.016],[97272.8,0.045],[97273.6,0.002]]]
["binance-futures","BTCUSDT",1734826160741,[[97247.8,16.092],[97247.7,0.089],[97247.6,0.005],[97246.8,0.041],[97246.4,0.249]],[[97247.9,0.237],[97248.4,0.016],[97249.2,0.002],[97255.7,0.218],[97259.0,0.004]]]
["binance-futures","BTCUSDT",1734826221127,[[97275.6,3.495],[97274.9,0.002],[97274.0,0.041],[97273.9,0.002],[97272.7,0.03]],[[97275.7,3.253],[97276.7,0.002],[97277.4,0.052],[97277.6,0.047],[97280.0,0.02]]]
["binance-futures","BTCUSDT",1734826250484,[[97274.1,1.323],[97273.9,0.004],[97272.9,0.002],[97272.4,0.021],[97272.0,0.004]],[[97274.2,15.354],[97274.3,0.157],[97274.4,0.01],[97274.5,0.014],[97274.7,0.051]]]
["binance-futures","BTCUSDT",1734826282177,[[97306.5,2.706],[97306.0,0.004],[97305.9,0.274],[97305.8,0.79],[97305.7,0.003]],[[97306.6,3.7],[97306.7,0.074],[97306.9,0.002],[97307.0,0.004],[97308.0,0.142]]]
["binance-futures","BTCUSDT",1734826347804,[[97306.0,0.92],[97305.2,0.004],[97305.1,0.005],[97304.4,0.021],[97304.1,0.009]],[[97306.1,10.392],[97306.2,0.006],[97306.8,0.029],[97306.9,0.002],[97307.0,0.043]]]
["binance-futures","BTCUSDT",1734826377781,[[97248.3,0.328],[97247.8,0.003],[97247.1,0.004],[97246.7,0.002],[97245.3,0.003]],[[97248.4,6.757],[97248.5,0.05],[97248.7,0.18],[97249.0,0.528],[97249.8,0.004]]]
["binance-futures","BTCUSDT",1734826436130,[[97166.6,2.881],[97165.9,0.002],[97165.7,0.03],[97164.4,0.083],[97164.0,0.16]],[[97166.7,2.6],[97167.2,0.002],[97168.5,0.035],[97169.7,0.002],[97173.8,0.434]]]
["binance-futures","BTCUSDT",1734826467494,[[97178.2,7.398],[97178.1,0.027],[97177.8,0.236],[97177.7,0.41],[97177.5,0.002]],[[97178.3,1.0],[97179.4,0.002],[97179.5,0.021],[97179.7,0.002],[97180.0,0.002]]]
["binance-futures","BTCUSDT",1734826498095,[[97154.3,5.274],[97154.2,0.002],[97154.1,0.147],[97154.0,0.205],[97151.1,0.099]],[[97154.4,0.038],[97154.9,0.042],[97155.9,0.04],[97156.0,0.02],[97157.0,0.004]]]
["binance-futures","BTCUSDT",1734826555456,[[97190.0,0.253],[97189.2,0.002],[97188.2,0.027],[97188.0,0.004],[97186.8,0.056]],[[97190.1,4.558],[97190.3,0.014],[97191.1,0.002],[97191.3,0.279],[97193.0,0.185]]]
["binance-futures","BTCUSDT",1734826583541,[[97126.9,5.21],[97126.7,0.002],[97125.6,0.086],[97125.5,0.083],[97125.1,0.013]],[[97127.0,0.926],[97127.8,0.002],[97129.5,0.006],[97129.9,0.009],[97130.5,0.101]]]
["binance-futures","BTCUSDT",1734826641411,[[97107.6,0.034],[97106.5,0.002],[97105.8,0.021],[97105.5,0.002],[97104.1,0.021]],[[97107.7,12.086],[97107.8,0.482],[97107.9,0.168],[97108.0,0.23],[97108.3,0.004]]]
["binance-futures","BTCUSDT",1734826670169,[[97072.3,1.087],[97071.5,0.012],[97071.4,0.006],[97069.7,0.021],[97069.6,0.002]],[[97072.4,2.423],[97072.5,0.002],[97072.7,0.014],[97072.8,0.002],[97073.4,0.041]]]
["binance-futures","BTCUSDT",1734826698724,[[97096.0,1.921],[97095.8,0.002],[97090.9,0.002],[97089.0,0.002],[97088.3,0.002]],[[97096.1,9.676],[97096.2,0.006],[97096.6,0.002],[97096.8,0.041],[97097.3,0.002]]]
["binance-futures","BTCUSDT",1734826758409,[[97110.3,1.961],[97109.7,0.002],[97109.4,0.002],[97107.7,0.145],[97103.0,0.002]],[[97110.4,3.258],[97110.5,0.021],[97111.3,0.002],[97112.2,0.002],[97112.6,0.002]]]
["binance-futures","BTCUSDT",1734826790355,[[97112.2,1.958],[97110.4,0.002],[97108.4,0.002],[97107.9,0.044],[97107.5,0.004]],[[97112.3,3.285],[97112.6,0.03],[97112.8,0.041],[97113.1,0.042],[97113.2,0.043]]]
["binance-futures","BTCUSDT",1734826818947,[],[[97211.0,0.1],[97211.1,0.14],[97213.2,0.18],[97213.5,0.332],[97214.3,0.24]]]
["binance-futures","BTCUSDT",1734826876065,[[97114.3,0.078],[97113.3,0.004],[97111.9,0.002],[97111.7,0.002],[97110.0,0.003]],[[97114.4,5.535],[97114.5,0.004],[97114.9,0.002],[97115.0,0.41],[97115.1,0.689]]]
["binance-futures","BTCUSDT",1734826905369,[[97073.0,0.792],[97072.3,0.002],[97071.2,0.023],[97070.5,0.004]],[[97073.1,9.615],[97073.2,0.007],[97073.3,0.002],[97074.3,0.002],[97074.8,0.055]]]
["binance-futures","BTCUSDT",1734826963929,[[97061.1,5.816],[97061.0,0.002],[97060.7,0.002],[97059.8,0.002],[97059.0,0.205]],[[97061.2,1.853],[97062.6,0.004],[97062.9,0.036],[97063.2,0.041],[97063.6,0.004]]]
["binance-futures","BTCUSDT",1734826993289,[[97058.8,2.759],[97058.7,0.536],[97058.4,0.041],[97058.3,0.02],[97057.8,0.002]],[[97058.9,0.555],[97059.0,0.027],[97059.1,0.103],[97059.7,0.002],[97061.6,0.004]]]
["binance-futures","BTCUSDT",1734827064842,[[97101.6,1.828],[97101.3,0.172],[97100.6,0.004],[97100.0,0.011],[97097.6,0.003]],[[97101.7,2.842],[97102.1,0.004],[97102.5,0.002],[97103.5,0.002],[97104.0,0.082]]]
["binance-futures","BTCUSDT",1734827082638,[[97122.0,9.092],[97121.9,0.115],[97121.8,0.002],[97121.7,0.027],[97121.6,0.041]],[[97122.1,0.878],[97122.5,0.015],[97122.9,0.006],[97123.5,0.004],[97123.8,0.002]]]
["binance-futures","BTCUSDT",1734827112786,[[97138.5,6.282],[97138.4,0.893],[97138.3,0.003],[97137.8,0.003],[97128.7,0.13]],[[97138.6,1.716],[97138.7,0.009],[97139.5,0.002],[97140.0,0.002],[97141.4,0.041]]]
["binance-futures","BTCUSDT",1734827185997,[[97123.1,6.178],[97123.0,0.004],[97122.4,0.041],[97122.3,0.265],[97122.1,0.005]],[[97123.2,0.018],[97123.9,0.004],[97124.7,0.002],[97124.9,0.002],[97125.0,0.002]]]
["binance-futures","BTCUSDT",1734827203035,[[97131.7,3.393],[97130.9,0.04],[97129.1,0.021],[97128.9,0.004],[97128.5,0.041]],[[97131.8,4.667],[97131.9,0.024],[97132.0,0.005],[97132.7,0.006],[97133.0,0.131]]]
["binance-futures","BTCUSDT",1734827276331,[[97180.9,2.14],[97180.8,0.036],[97180.6,0.002],[97180.5,0.002],[97180.4,0.002]],[[97181.0,7.817],[97181.4,0.004],[97182.2,0.043],[97183.5,0.05],[97183.6,0.041]]]
["binance-futures","BTCUSDT",1734827293230,[[97171.4,2.405],[97170.9,0.101],[97170.7,0.004],[97170.6,0.018],[97167.9,0.014]],[[97171.5,3.484],[97171.6,0.035],[97171.8,0.039],[97172.6,0.002],[97175.8,0.004]]]
["binance-futures","BTCUSDT",1734827368128,[[97199.9,11.295],[97199.8,0.567],[97199.7,0.002],[97199.5,0.019],[97199.2,0.041]],[[97200.0,0.191],[97200.2,0.006],[97200.3,0.024],[97200.5,0.006],[97200.6,0.006]]]
["binance-futures","BTCUSDT",1734827399553,[[97189.9,1.383],[97189.2,0.002],[97188.2,0.002],[97185.7,0.07],[97185.6,0.041]],[[97190.0,3.359],[97190.1,0.004],[97190.4,0.083],[97191.1,0.006],[97191.5,0.041]]]
["binance-futures","BTCUSDT",1734827416399,[[97176.3,2.962],[97176.2,0.004],[97175.6,0.004],[97174.5,0.021],[97174.0,0.041]],[[97176.4,7.366],[97176.5,0.499],[97176.6,0.002],[97176.7,0.76],[97177.5,0.041]]]
["binance-futures","BTCUSDT",1734827487730,[[97183.2,4.841],[97182.2,0.041],[97182.0,0.058],[97180.0,0.043],[97177.4,0.083]],[[97183.3,8.014],[97183.4,0.005],[97184.2,0.071],[97184.3,0.002],[97185.6,0.002]]]
["binance-futures","BTCUSDT",1734827504580,[[97165.0,11.76],[97164.9,0.012],[97164.8,0.002],[97164.5,0.019],[97164.4,0.041]],[[97165.1,0.986],[97167.0,0.038],[97168.0,0.111],[97169.7,0.121],[97170.4,0.041]]]
["binance-futures","BTCUSDT",1734827577901,[[97097.5,1.745],[97097.0,0.071],[97094.6,0.013],[97092.8,0.135],[97088.1,1.164]],[[97097.6,3.635],[97097.8,0.014],[97097.9,0.062],[97099.6,0.004],[97100.0,0.041]]]
["binance-futures","BTCUSDT",1734827608496,[[97118.0,5.549],[97115.5,0.008],[97113.6,0.002],[97113.1,1.068],[97112.9,0.709]],[[97118.1,6.859],[97118.2,0.004],[97119.0,0.002],[97119.8,0.002],[97121.5,0.041]]]
["binance-futures","BTCUSDT",1734827675126,[[97147.0,0.173],[97146.7,0.002],[97146.4,0.004],[97145.4,0.004]],[[97147.1,5.952],[97147.2,0.091],[97147.3,0.002],[97147.5,0.005],[97148.0,0.041]]]
["binance-futures","BTCUSDT",1734827704499,[[97266.3,5.693],[97266.1,0.004],[97265.7,0.259],[97265.4,0.076],[97265.2,0.297]],[[97266.4,1.333],[97266.5,0.215],[97267.6,0.021],[97269.3,0.082],[97269.7,0.025]]]
["binance-futures","BTCUSDT",1734827731380,[[97306.7,1.091],[97306.1,0.002],[97306.0,0.004],[97304.6,0.002],[97303.6,0.156]],[[97306.8,2.279],[97306.9,0.016],[97307.1,0.052],[97307.2,0.053],[97307.8,0.002]]]
["binance-futures","BTCUSDT",1734827788075,[[97317.5,2.457],[97316.7,0.002],[97316.3,0.002],[97316.2,0.149],[97315.8,0.008]],[[97317.6,1.872],[97317.7,0.014],[97317.8,0.029],[97318.6,0.004],[97319.2,0.002]]]
["binance-futures","BTCUSDT",1734827818618,[[97301.3,1.75],[97301.2,0.002],[97301.0,0.01],[97300.9,0.002],[97300.6,0.053]],[[97301.4,3.198],[97301.5,0.031],[97302.0,0.004],[97303.5,0.041],[97304.0,0.002]]]
["binance-futures","BTCUSDT",1734827879407,[[97311.4,5.313],[97310.9,0.002],[97310.8,0.266],[97309.6,0.083],[97308.4,0.462]],[[97311.5,1.216],[97311.8,0.002],[97312.7,0.002],[97312.9,0.002],[97314.0,0.044]]]
["binance-futures","BTCUSDT",1734827907671,[[97349.9,6.856],[97349.8,0.006],[97349.5,0.002],[97349.4,0.466],[97349.3,0.434]],[[97350.0,6.37],[97350.1,0.044],[97350.5,0.029],[97351.5,0.03],[97351.7,0.012]]]
["binance-futures","BTCUSDT",1734827936372,[[97402.9,3.316],[97402.8,0.196],[97402.7,0.002],[97402.3,0.002],[97402.0,0.012]],[[97403.0,3.624],[97403.1,0.04],[97403.2,0.063],[97403.3,0.02],[97403.9,0.024]]]
["binance-futures","BTCUSDT",1734827995476,[[97365.0,3.626],[97364.4,0.004],[97364.1,0.011],[97363.0,0.041],[97362.4,0.158]],[[97365.1,3.816],[97365.3,0.004],[97365.8,0.008],[97369.9,0.207],[97371.7,1.141]]]
["binance-futures","BTCUSDT",1734828024767,[[97330.2,5.193],[97329.8,0.002],[97329.4,0.03],[97327.7,0.021],[97327.5,0.363]],[[97330.3,1.519],[97334.1,0.047],[97335.1,0.004],[97335.8,0.002],[97335.9,0.46]]]
["binance-futures","BTCUSDT",1734828089600,[[97313.8,11.51],[97313.7,0.108],[97313.6,1.237],[97313.5,3.114],[97313.4,0.418]],[[97313.9,0.037],[97315.7,0.002],[97317.6,0.002],[97318.5,0.006],[97319.6,0.002]]]
["binance-futures","BTCUSDT",1734828121239,[[97275.3,5.991],[97275.2,0.002],[97274.1,0.021],[97274.0,0.041],[97273.5,0.021]],[[97275.4,3.086],[97275.8,0.002],[97276.2,0.005],[97276.4,0.021],[97276.7,0.069]]]
["binance-futures","BTCUSDT",1734828153574,[[97277.1,10.189],[97277.0,0.013],[97276.8,0.002],[97276.7,0.002],[97276.6,1.621]],[[97277.2,0.335],[97277.3,0.004],[97277.9,0.003],[97279.5,0.102],[97279.6,0.004]]]
["binance-futures","BTCUSDT",1734828218717,[[97303.4,9.868],[97302.9,0.019],[97302.3,0.041],[97299.1,0.003],[97298.5,0.398]],[[97303.5,0.889],[97304.0,0.004],[97305.1,0.026],[97311.0,0.089],[97312.4,0.002]]]
["binance-futures","BTCUSDT",1734828246675,[[97370.1,1.128],[97369.2,0.041],[97368.3,0.002],[97367.4,0.002],[97365.8,0.041]],[[97370.2,10.775],[97370.3,0.289],[97370.4,0.744],[97371.1,0.002],[97371.9,0.243]]]
["binance-futures","BTCUSDT",1734828321319,[[97273.6,0.15],[97273.5,0.04],[97273.3,0.011],[97273.2,0.004]],[[97273.7,7.767],[97273.8,0.004],[97273.9,0.003],[97274.6,0.003],[97275.0,0.03]]]
["binance-futures","BTCUSDT",1734828339610,[[97274.9,7.621],[97274.8,0.322],[97274.7,0.024],[97274.5,0.79]],[[97275.0,1.871],[97275.2,0.021],[97278.3,0.073],[97278.7,0.004],[97279.1,0.002]]]
["binance-futures","BTCUSDT",1734828370468,[[97271.2,1.968],[97271.1,0.002],[97271.0,0.406],[97270.8,0.002],[97270.1,0.009]],[[97271.3,4.975],[97271.4,0.022],[97271.5,0.002],[97271.8,0.002],[97271.9,0.002]]]
["binance-futures","BTCUSDT",1734828431384,[[97295.1,0.003],[97293.3,0.005],[97292.4,0.002],[97291.0,0.002],[97286.6,0.105]],[[97295.2,5.139],[97296.2,0.004],[97296.5,0.041],[97296.7,0.004],[97297.0,0.016]]]
["binance-futures","BTCUSDT",1734828462978,[[97251.5,4.371],[97251.4,0.766],[97250.7,0.046],[97250.2,0.041],[97249.3,0.005]],[[97251.6,3.902],[97251.9,0.014],[97253.4,0.002],[97253.6,0.082],[97254.0,0.041]]]
["binance-futures","BTCUSDT",1734828535330,[[97185.0,4.476],[97184.8,0.042],[97184.4,0.102],[97182.4,0.002],[97136.1,0.066]],[[97185.1,3.311],[97185.2,0.002],[97185.5,0.102],[97185.6,0.102],[97185.8,0.102]]]
["binance-futures","BTCUSDT",1734828551151,[[97154.9,0.282],[97153.8,0.006],[97153.1,0.021],[97153.0,0.007],[97149.5,0.003]],[[97155.0,10.963],[97155.1,0.086],[97155.3,0.304],[97155.5,0.002],[97156.0,0.004]]]
["binance-futures","BTCUSDT",1734828620435,[[97183.6,5.169],[97183.5,0.204],[97183.4,0.004],[97182.8,0.016],[97182.4,0.004]],[[97183.7,3.788],[97183.8,0.039],[97183.9,0.045],[97184.0,0.388],[97184.3,0.002]]]
["binance-futures","BTCUSDT",1734828651013,[[97098.2,1.331],[97097.7,0.016],[97096.4,0.021],[97094.2,0.463],[97093.9,0.002]],[[97098.3,10.073],[97098.4,0.002],[97098.6,0.004],[97098.9,0.094],[97100.2,0.002]]]
["binance-futures","BTCUSDT",1734828667556,[[97088.2,0.144],[97088.0,0.026],[97086.4,0.023],[97084.6,0.021],[97084.3,0.002]],[[97088.3,15.019],[97088.4,0.04],[97088.9,0.004],[97089.0,0.102],[97089.1,0.229]]]
["binance-futures","BTCUSDT",1734828740198,[[97162.9,0.135],[97162.0,0.004],[97161.1,0.039],[97161.0,0.004],[97160.0,0.006]],[[97163.0,7.696],[97163.1,0.041],[97163.3,0.019],[97163.8,0.002],[97166.7,0.002]]]
["binance-futures","BTCUSDT",1734828760113,[[97165.9,0.228],[97165.7,0.016],[97164.4,0.002],[97164.1,0.005],[97163.9,0.002]],[[97166.0,4.127],[97166.2,0.007],[97166.4,0.041],[97166.7,0.002],[97167.0,0.041]]]
["binance-futures","BTCUSDT",1734828845209,[[97181.3,6.246],[97181.1,0.004],[97181.0,0.523],[97180.9,0.276],[97180.7,0.008]],[[97181.4,0.554],[97182.3,0.004],[97184.1,0.005],[97187.2,0.002],[97188.1,0.002]]]
["binance-futures","BTCUSDT",1734828879717,[[97181.3,3.7],[97180.8,0.002],[97180.5,0.004],[97180.3,0.021],[97180.1,0.169]],[[97181.4,9.564],[97181.5,0.006],[97182.3,0.002],[97183.3,0.037],[97189.0,0.041]]]
["binance-futures","BTCUSDT",1734828947854,[[97174.4,3.848],[97174.3,0.005],[97174.2,0.002],[97174.0,0.002],[97173.6,0.002]],[[97174.5,8.501],[97174.6,0.004],[97175.4,0.041],[97175.5,0.004],[97175.8,0.002]]]
["binance-futures","BTCUSDT",1734828983646,[[97167.3,9.934],[97167.2,0.051],[97166.8,0.025],[97166.6,0.005],[97166.1,0.088]],[[97167.4,0.159],[97167.5,0.002],[97167.9,0.021],[97168.7,0.004],[97169.7,0.025]]]
["binance-futures","BTCUSDT",1734829000463,[[97179.2,3.262],[97178.8,0.241],[97178.7,0.774],[97178.3,0.005],[97177.9,0.002]],[[97179.3,4.756],[97179.6,0.014],[97179.7,0.004],[97180.0,0.002],[97180.5,0.025]]]
["binance-futures","BTCUSDT",1734829081174,[[97148.5,6.395],[97148.4,0.003],[97148.3,0.004],[97147.7,0.02],[97146.4,0.002]],[[97148.6,1.8],[97149.2,0.002],[97150.2,0.002],[97150.3,0.042],[97152.1,0.002]]]
["binance-futures","BTCUSDT",1734829116859,[[97163.5,15.419],[97162.8,0.002],[97162.7,0.108],[97162.6,5.303],[97162.2,0.002]],[[97163.8,0.041],[97165.9,0.002],[97169.3,0.016],[97170.4,0.07],[97170.5,0.002]]]
["binance-futures","BTCUSDT",1734829184627,[[97223.0,0.184],[97221.4,0.051],[97221.2,0.021],[97220.4,0.01],[97220.1,0.002]],[[97223.1,10.772],[97223.2,0.008],[97223.4,0.026],[97223.5,0.039],[97224.3,0.083]]]
["binance-futures","BTCUSDT",1734829202956,[[97222.1,4.035],[97221.3,0.038],[97219.6,0.059],[97219.5,0.021],[97219.0,0.051]],[[97222.2,3.698],[97222.8,0.044],[97222.9,0.089],[97223.0,0.198],[97224.0,0.059]]]
["binance-futures","BTCUSDT",1734829251863,[[97134.7,3.067],[97133.5,0.003],[97131.1,0.009],[97130.8,0.04],[97130.7,0.118]],[[97134.8,12.507],[97134.9,0.006],[97135.4,0.002],[97135.6,0.002],[97136.5,0.266]]]
["binance-futures","BTCUSDT",1734829311409,[[97112.2,5.285],[97112.1,0.028],[97111.8,0.024],[97111.3,0.871],[97111.2,0.477]],[[97114.2,0.004],[97115.1,0.002],[97116.1,0.002],[97117.4,0.002],[97117.6,0.041]]]
["binance-futures","BTCUSDT",1734829340831,[[97205.4,11.819],[97205.3,0.009],[97205.2,0.003],[97204.8,0.083],[97204.6,0.002]],[[97205.5,2.085],[97205.6,0.027],[97205.7,0.002],[97207.4,0.016],[97208.6,0.002]]]
["binance-futures","BTCUSDT",1734829397996,[[97245.5,2.955],[97244.6,0.069],[97243.4,0.041],[97242.8,0.025],[97241.8,0.002]],[[97245.6,6.243],[97246.3,0.02],[97246.6,0.002],[97246.8,0.041],[97247.2,0.041]]]
["binance-futures","BTCUSDT",1734829428716,[[97279.1,7.442],[97279.0,0.202],[97278.8,0.002],[97278.7,0.002],[97278.6,0.773]],[[97279.2,2.279],[97279.4,0.002],[97279.6,0.007],[97279.9,0.002],[97280.0,0.01]]]
["binance-futures","BTCUSDT",1734829459579,[[97301.6,1.161],[97301.2,0.002],[97300.0,0.041],[97299.9,0.009],[97299.5,0.005]],[[97301.7,3.248],[97301.8,0.016],[97302.0,0.016],[97303.0,0.002],[97303.5,0.063]]]
["binance-futures","BTCUSDT",1734829520150,[[97276.4,11.665],[97276.3,0.01],[97276.2,0.083],[97276.0,0.041],[97275.9,0.002]],[[97276.5,0.076],[97276.7,0.004],[97278.7,0.002],[97279.4,0.155],[97279.5,0.019]]]
["binance-futures","BTCUSDT",1734829549582,[[97299.9,3.021],[97299.2,0.004],[97298.8,0.299],[97298.7,0.771],[97298.4,0.041]],[[97300.0,1.146],[97300.1,0.002],[97300.2,0.002],[97300.3,0.003],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1734829618136,[[97395.1,2.245],[97394.6,0.002]],[[97395.2,2.271],[97395.3,0.014],[97395.5,0.011],[97396.5,0.006],[97396.6,0.083]]]
["binance-futures","BTCUSDT",1734829633387,[[97344.8,12.912],[97344.5,1.264],[97344.4,0.002],[97344.3,0.009],[97344.1,0.002]],[[97344.9,2.026],[97347.1,0.102],[97349.0,0.041],[97349.2,0.002],[97350.5,0.016]]]
["binance-futures","BTCUSDT",1734829664479,[[97337.7,6.92],[97337.6,0.338],[97337.2,0.041],[97337.1,0.005],[97336.8,0.041]],[[97337.8,0.021],[97338.1,0.004],[97339.7,0.023],[97340.0,0.006],[97340.7,0.027]]]
["binance-futures","BTCUSDT",1734829723272,[[97376.5,3.096],[97376.4,0.014],[97376.1,0.004],[97376.0,0.041],[97375.6,0.041]],[[97376.6,2.856],[97377.0,0.002],[97378.7,0.053],[97378.8,0.2],[97378.9,0.004]]]
["binance-futures","BTCUSDT",1734829753395,[[97358.0,0.943],[97357.9,0.048],[97357.8,0.542],[97356.2,0.014],[97355.7,0.002]],[[97358.1,13.216],[97358.2,0.002],[97358.4,0.041],[97358.5,0.002],[97455.9,0.002]]]
["binance-futures","BTCUSDT",1734829830188,[[97360.1,5.024],[97360.0,0.025],[97359.9,0.77],[97359.8,0.016],[97359.6,0.004]],[[97360.2,0.42],[97360.3,0.041],[97360.4,0.002],[97361.4,0.025],[97361.7,0.015]]]
["binance-futures","BTCUSDT",1734829848760,[[97315.8,0.514],[97315.7,0.02],[97315.6,0.003],[97315.3,0.003],[97314.8,0.004]],[[97315.9,9.464],[97316.0,0.259],[97316.3,0.005],[97316.6,0.002],[97318.8,0.002]]]
["binance-futures","BTCUSDT",1734829931354,[[97331.6,2.633],[97331.5,0.125],[97331.3,0.002],[97328.4,0.002],[97326.2,0.123]],[[97331.7,7.322],[97331.8,0.029],[97332.2,0.004],[97332.6,0.083],[97332.8,0.06]]]
["binance-futures","BTCUSDT",1734829951451,[[97354.6,3.159],[97353.8,0.013],[97352.8,0.002],[97352.4,0.153],[97350.7,0.002]],[[97354.7,5.483],[97354.8,0.002],[97355.4,0.016],[97355.5,0.081],[97356.3,0.083]]]
["binance-futures","BTCUSDT",1734829983115,[[97306.6,6.109],[97306.5,0.002],[97306.0,0.254],[97304.9,0.023],[97304.4,0.29]],[[97306.7,3.383],[97306.9,0.002],[97307.0,0.014],[97307.9,0.002],[97308.0,0.085]]]
["binance-futures","BTCUSDT",1734830064305,[[97323.8,12.82],[97323.6,0.514],[97323.4,0.536],[97322.6,0.004],[97322.2,0.03]],[[97323.9,0.028],[97324.4,0.004],[97325.0,0.003],[97325.4,0.005],[97326.1,0.004]]]
["binance-futures","BTCUSDT",1734830081490,[[97327.8,1.182],[97327.0,0.247],[97326.7,0.004],[97326.5,0.004]],[[97327.9,6.693],[97328.0,0.004],[97328.3,0.002],[97329.0,0.055],[97343.3,0.514]]]
["binance-futures","BTCUSDT",1734830159222,[[97307.1,5.045],[97307.0,0.004],[97304.9,0.013],[97304.7,0.021],[97304.0,0.014]],[[97307.2,0.711],[97307.9,0.002],[97308.9,0.115],[97309.8,0.094],[97319.9,0.002]]]
["binance-futures","BTCUSDT",1734830189152,[[97295.3,0.926],[97294.4,0.004],[97293.4,0.002],[97293.2,0.544],[97292.5,0.527]],[[97295.4,6.133],[97295.5,0.002],[97296.2,0.028],[97298.3,0.006],[97299.7,0.003]]]
["binance-futures","BTCUSDT",1734830249352,[[97233.8,2.446],[97233.7,0.018],[97233.3,0.037],[97233.0,0.006],[97232.1,0.021]],[[97233.9,4.78],[97234.9,0.004],[97235.4,0.002],[97235.7,0.102],[97235.8,0.004]]]
["binance-futures","BTCUSDT",1734830277025,[[97247.4,1.292],[97247.3,0.159],[97246.6,0.048],[97246.5,0.063],[97245.8,0.026]],[[97247.5,6.191],[97247.6,0.146],[97248.6,0.002],[97249.4,0.026],[97249.6,0.041]]]
["binance-futures","BTCUSDT",1734830292964,[[97227.0,3.935],[97226.5,0.183],[97226.4,0.771],[97226.2,0.002],[97225.2,0.004]],[[97227.1,2.472],[97228.5,0.003],[97228.6,0.102],[97228.9,0.016],[97231.0,0.239]]]
["binance-futures","BTCUSDT",1734830369277,[[97194.3,9.925],[97194.2,0.105],[97194.1,0.021],[97193.1,0.002],[97192.6,0.002]],[[97194.4,1.336],[97195.0,0.004],[97197.0,0.028],[97197.1,0.102],[97197.9,0.004]]]
["binance-futures","BTCUSDT",1734830402069,[[97212.7,3.468],[97212.6,0.134],[97211.7,0.051],[97211.1,0.011],[97209.0,0.041]],[[97212.8,3.85],[97213.5,0.002],[97214.4,0.016],[97214.8,0.004],[97215.4,0.002]]]
["binance-futures","BTCUSDT",1734830463092,[[97264.9,0.253],[97264.2,0.033],[97261.3,0.002],[97255.1,0.002],[97255.0,0.023]],[[97265.0,6.175],[97265.1,0.004],[97265.3,0.014],[97266.0,0.004],[97268.5,0.043]]]
["binance-futures","BTCUSDT",1734830490439,[[97375.2,16.857],[97375.1,0.004],[97375.0,1.236],[97374.9,1.647],[97374.2,0.002]],[[97375.3,0.131],[97376.0,0.004],[97377.0,0.002],[97378.0,0.002],[97378.9,0.002]]]
["binance-futures","BTCUSDT",1734830551522,[[97348.4,3.789],[97348.1,0.77],[97347.9,0.002],[97345.5,0.041],[97340.7,0.016]],[[97348.5,2.597],[97348.6,0.018],[97349.2,0.061],[97350.0,0.007],[97353.6,0.128]]]
["binance-futures","BTCUSDT",1734830583430,[[97359.9,7.296],[97359.8,0.002],[97359.4,0.019],[97359.2,0.041],[97359.0,0.041]],[[97360.0,1.016],[97361.1,0.127],[97362.4,0.002],[97362.9,0.029],[97363.8,0.002]]]
["binance-futures","BTCUSDT",1734830614268,[[97392.6,1.43],[97392.0,0.05],[97391.9,0.174],[97391.8,0.003],[97382.6,0.012]],[[97392.7,3.788],[97392.8,0.014],[97392.9,0.339],[97393.0,0.004],[97393.3,0.027]]]
["binance-futures","BTCUSDT",1734830674508,[[97285.1,3.002],[97284.8,0.014],[97284.6,0.002],[97283.3,0.021],[97283.0,0.003]],[[97285.2,7.113],[97285.3,0.055],[97285.5,0.002],[97286.0,0.041],[97287.2,0.122]]]
["binance-futures","BTCUSDT",1734830708367,[[97329.3,3.265],[97328.9,0.014],[97328.8,0.396],[97328.7,0.771],[97328.4,0.045]],[[97329.4,0.265],[97329.8,0.01],[97330.3,0.002],[97330.5,0.048],[97331.8,0.004]]]
["binance-futures","BTCUSDT",1734830738613,[[97322.8,2.501],[97322.7,0.058],[97322.6,0.038],[97321.6,0.043],[97321.0,0.041]],[[97322.9,9.734],[97323.0,0.004],[97323.1,0.09],[97323.3,0.002],[97324.5,0.041]]]
["binance-futures","BTCUSDT",1734830803804,[[97314.9,2.595],[97313.8,0.002],[97311.8,0.003],[97311.3,0.021],[97300.4,0.002]],[[97315.0,3.335],[97315.1,0.002],[97315.7,0.002],[97317.4,0.026],[97317.6,0.045]]]
["binance-futures","BTCUSDT",1734830838359,[[97314.0,1.649],[97313.9,0.108],[97313.8,0.002],[97313.6,0.002],[97311.4,0.018]],[[97314.1,2.679],[97314.2,0.729],[97315.5,0.023],[97316.6,0.002],[97317.6,0.043]]]
["binance-futures","BTCUSDT",1734830902819,[[97289.9,3.17],[97289.8,0.051],[97289.6,0.002],[97289.5,0.004],[97289.3,0.002]],[[97290.0,1.124],[97290.4,0.002],[97291.3,0.002],[97293.3,0.002],[97294.4,0.139]]]
["binance-futures","BTCUSDT",1734830937279,[[97297.8,4.954],[97297.7,0.004],[97297.5,0.014],[97297.3,0.002],[97295.8,0.004]],[[97297.9,2.287],[97298.1,0.004],[97298.9,0.002],[97300.0,0.002],[97300.1,0.002]]]
["binance-futures","BTCUSDT",1734830967667,[[97314.7,5.217],[97314.2,0.002],[97313.8,0.016],[97313.5,0.002],[97313.4,0.416]],[[97314.8,1.884],[97314.9,0.012],[97315.7,0.004],[97317.2,0.059],[97317.3,0.102]]]
["binance-futures","BTCUSDT",1734831029117,[[97228.1,6.758],[97228.0,0.004],[97227.3,0.033],[97226.6,0.005],[97223.8,0.008]],[[97228.2,3.422],[97228.9,0.016],[97229.0,0.002],[97229.2,0.003],[97229.8,0.045]]]
["binance-futures","BTCUSDT",1734831059325,[[97199.7,1.275],[97199.5,0.007],[97198.0,0.002],[97197.0,0.002],[97193.1,0.091]],[[97199.8,10.843],[97199.9,0.097],[97200.0,0.002],[97200.8,0.004],[97202.0,0.041]]]
["binance-futures","BTCUSDT",1734831134072,[[97226.0,12.705],[97225.9,0.006],[97225.2,0.083],[97225.1,0.002],[97224.8,0.041]],[[97226.1,1.343],[97227.1,0.517],[97229.8,0.041],[97230.0,0.009],[97232.0,0.002]]]
["binance-futures","BTCUSDT",1734831151538,[[97240.5,0.425],[97240.1,1.52],[97239.9,0.771],[97239.8,12.802],[97239.7,0.002]],[[97240.7,0.004],[97241.1,0.002],[97245.7,0.002],[97247.5,0.002],[97249.9,0.004]]]
["binance-futures","BTCUSDT",1734831186434,[[97228.7,10.288],[97228.6,0.022],[97228.2,0.002],[97227.9,0.015],[97227.2,0.002]],[[97228.8,2.197],[97229.0,0.002],[97230.2,0.002],[97230.7,0.002],[97231.0,0.002]]]
["binance-futures","BTCUSDT",1734831244319,[[97165.6,8.009],[97165.5,0.002],[97165.0,0.182],[97164.9,0.004]],[[97165.7,2.288],[97165.8,0.004],[97166.7,0.002],[97167.0,0.041],[97167.7,0.002]]]
["binance-futures","BTCUSDT",1734831273430,[[97133.5,3.555],[97132.8,0.002],[97132.6,0.002],[97132.5,0.003],[97132.0,0.041]],[[97133.6,4.341],[97134.6,0.045],[97135.1,0.038],[97136.6,0.103],[97138.6,0.074]]]
["binance-futures","BTCUSDT",1734831341056,[[97035.4,4.079],[97034.9,0.016],[97034.4,0.179],[97034.3,0.5],[97032.5,0.002]],[[97035.5,3.167],[97035.6,0.002],[97036.0,0.043],[97036.3,0.002],[97036.4,0.077]]]
["binance-futures","BTCUSDT",1734831356066,[[97044.3,0.72],[97044.2,0.012],[97043.4,0.013],[97043.2,0.002],[97042.4,0.002]],[[97044.4,11.501],[97044.5,0.014],[97044.6,0.014],[97044.8,0.047],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1734831428378,[[97033.0,3.083],[97032.5,0.004],[97032.3,0.002],[97032.2,0.002],[97029.9,0.51]],[[97033.1,5.243],[97033.3,0.009],[97033.4,0.002],[97033.5,0.006],[97033.6,0.005]]]
["binance-futures","BTCUSDT",1734831444451,[[97084.6,0.273],[97084.1,0.004],[97083.1,0.002],[97082.3,0.005],[97080.6,0.213]],[[97084.7,5.058],[97084.8,0.447],[97084.9,0.014],[97085.0,0.004],[97088.0,0.016]]]
["binance-futures","BTCUSDT",1734831473604,[[97060.3,0.022],[97059.5,0.011],[97058.8,0.002],[97057.8,0.002],[97057.7,0.021]],[[97060.4,7.396],[97060.5,0.003],[97060.6,0.002],[97060.8,0.009],[97061.0,0.027]]]
["binance-futures","BTCUSDT",1734831551178,[[97004.5,5.168],[97004.3,0.002],[97003.3,0.002],[97002.6,0.014],[97002.5,0.041]],[[97004.6,0.703],[97005.2,0.002],[97005.4,0.105],[97008.3,0.002],[97009.0,0.002]]]
["binance-futures","BTCUSDT",1734831567913,[[96946.0,1.303],[96945.9,0.001],[96942.7,0.003],[96942.6,0.721]],[[96946.1,3.475],[96946.2,0.136],[96946.3,0.038],[96946.4,0.041],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1734831635299,[[96843.6,0.272],[96842.7,0.002],[96841.4,0.003],[96838.0,0.217],[96837.4,0.002]],[[96843.7,3.063],[96843.8,0.002],[96844.0,0.041],[96844.2,0.002],[96844.5,0.002]]]
["binance-futures","BTCUSDT",1734831663318,[[96789.9,2.571],[96789.6,0.014],[96789.2,0.002],[96788.8,0.005]],[[96790.0,4.698],[96790.1,0.017],[96791.0,0.004],[96791.6,0.015],[96792.0,0.002]]]
["binance-futures","BTCUSDT",1734831717031,[[96700.0,3.07],[96699.8,0.006],[96699.7,0.017],[96698.2,0.021],[96697.7,0.002]],[[96700.1,18.393],[96700.2,0.007],[96700.3,0.002],[96700.5,0.002],[96700.8,0.044]]]
["binance-futures","BTCUSDT",1734831744008,[[96719.1,3.705],[96716.2,0.002],[96715.2,0.002],[96713.2,0.002],[96710.0,0.041]],[[96719.2,4.618],[96719.4,0.085],[96720.0,0.004],[96720.1,0.002],[96720.7,0.002]]]
["binance-futures","BTCUSDT",1734831759305,[[96742.5,2.55],[96742.4,0.006],[96741.5,0.004],[96741.0,0.005],[96738.4,0.006]],[[96742.6,2.467],[96744.0,0.043],[96744.1,0.105],[96744.6,0.031],[96744.7,0.059]]]
["binance-futures","BTCUSDT",1734831831692,[[96732.9,11.297],[96732.8,0.01],[96732.7,0.002],[96732.5,0.003],[96732.0,0.041]],[[96733.0,0.161],[96733.6,0.002],[96738.3,0.002],[96740.0,0.004],[96740.4,0.002]]]
["binance-futures","BTCUSDT",1734831860819,[[96748.3,4.1],[96747.6,0.002],[96747.4,0.005],[96747.3,0.004],[96744.9,0.013]],[[96748.4,7.714],[96748.5,0.004],[96749.1,0.002],[96749.7,7.398],[96749.8,0.005]]]
["binance-futures","BTCUSDT",1734831918304,[[96734.0,2.319],[96733.0,0.041],[96732.7,0.004],[96732.5,0.005],[96732.2,0.04]],[[96734.1,5.812],[96734.2,0.025],[96734.4,0.286],[96734.5,1.475],[96734.6,0.056]]]
["binance-futures","BTCUSDT",1734831947102,[[96762.2,1.024],[96762.1,0.145],[96762.0,0.156],[96761.9,0.004],[96761.8,0.003]],[[96762.3,3.863],[96762.6,0.083],[96763.2,0.056],[96763.3,0.016],[96763.9,0.113]]]
["binance-futures","BTCUSDT",1734832003564,[[96796.9,2.711],[96796.8,0.105],[96796.7,0.005],[96796.6,0.002],[96796.5,0.014]],[[96797.0,2.275],[96797.8,0.002],[96798.8,0.002],[96798.9,0.008],[96799.5,0.041]]]
["binance-futures","BTCUSDT",1734832031039,[[96872.1,3.452],[96872.0,0.241],[96871.9,0.002],[96871.7,0.002],[96870.9,0.002]],[[96872.2,0.243],[96872.8,0.002],[96875.3,0.099],[96876.5,0.003],[96876.7,0.028]]]
["binance-futures","BTCUSDT",1734832059921,[[96875.6,2.627],[96875.2,0.003],[96874.8,0.002],[96873.2,0.002],[96873.1,0.468]],[[96875.7,2.59],[96875.8,0.013],[96875.9,0.002],[96881.3,0.004],[96882.8,0.051]]]
["binance-futures","BTCUSDT",1734832121227,[[96879.5,0.423],[96878.7,0.002],[96877.7,0.025],[96877.2,0.002],[96876.8,0.002]],[[96879.6,4.047],[96880.4,0.059],[96880.6,0.004],[96882.3,0.283],[96882.4,0.041]]]
["binance-futures","BTCUSDT",1734832153142,[[96859.5,1.514],[96859.3,0.005],[96858.3,0.002],[96857.3,0.008],[96853.2,0.002]],[[96859.6,4.889],[96859.8,0.043],[96860.0,0.041],[96860.1,0.002],[96861.1,0.002]]]
["binance-futures","BTCUSDT",1734832187136,[[96834.7,4.705],[96833.9,0.004],[96833.7,0.28],[96830.7,0.004],[96830.4,0.529]],[[96834.8,4.759],[96835.2,0.002],[96836.7,0.014],[96838.0,0.041],[96838.8,0.041]]]
["binance-futures","BTCUSDT",1734832246315,[[96866.7,2.405],[96866.6,0.208],[96866.5,0.003],[96866.1,0.002],[96865.1,0.002]],[[96866.8,3.442],[96866.9,0.002],[96867.9,0.002],[96868.9,0.002],[96869.1,0.004]]]
["binance-futures","BTCUSDT",1734832274316,[[96918.0,0.208],[96915.8,0.002],[96915.7,0.004],[96915.6,0.051],[96915.5,0.304]],[[96920.2,0.18],[96920.4,0.023],[96920.9,0.5],[96922.1,0.4],[96922.2,0.54]]]
["binance-futures","BTCUSDT",1734832330617,[[96945.9,0.002],[96945.6,0.002]],[[96948.4,13.304],[96948.7,0.039],[96948.8,0.041],[96948.9,0.012],[96949.6,0.041]]]
["binance-futures","BTCUSDT",1734832358668,[[97041.1,5.724],[97041.0,0.006],[97040.3,0.004],[97039.5,0.083],[97039.4,0.062]],[[97041.2,0.042],[97042.1,0.004],[97044.2,0.04],[97046.0,0.002],[97046.2,0.004]]]
["binance-futures","BTCUSDT",1734832388382,[[97080.3,12.016],[97080.2,0.011],[97080.1,0.307],[97080.0,1.566],[97079.9,0.024]],[[97080.4,0.425],[97080.9,0.038],[97081.2,0.008],[97081.8,0.013],[97082.0,0.018]]]
["binance-futures","BTCUSDT",1734832446123,[[97085.0,0.158],[97083.3,0.021],[97081.4,0.003],[97081.2,0.002],[97081.0,0.002]],[[97085.1,7.195],[97085.8,0.083],[97085.9,0.002],[97086.9,0.004],[97087.1,0.106]]]
["binance-futures","BTCUSDT",1734832477219,[[97060.0,0.059],[97056.6,0.005],[97053.2,0.007],[97053.0,0.046]],[[97060.1,9.264],[97060.2,0.002],[97060.6,0.002],[97060.7,1.146],[97060.9,0.095]]]
["binance-futures","BTCUSDT",1734832552230,[[97124.4,16.691],[97124.3,0.002],[97124.0,0.004],[97123.9,0.92],[97123.8,0.019]],[[97124.5,0.817],[97124.9,0.004],[97125.0,0.009],[97126.8,0.016],[97127.5,0.102]]]
["binance-futures","BTCUSDT",1734832566980,[[97094.7,2.61],[97093.8,0.004],[97093.6,0.002],[97091.9,0.008],[97091.2,0.014]],[[97094.8,2.832],[97095.7,0.002],[97096.6,0.002],[97102.4,0.041],[97102.6,0.011]]]
["binance-futures","BTCUSDT",1734832641249,[[97081.9,0.568],[97080.5,2.461],[97080.4,0.87],[97080.3,4.867],[97080.1,1.785]],[[97082.0,0.002],[97082.7,0.071],[97085.9,0.012],[97086.5,0.008],[97089.6,0.002]]]
["binance-futures","BTCUSDT",1734832670552,[[97068.5,1.517],[97067.5,0.004],[97067.0,0.028],[97066.8,0.021],[97066.7,0.009]],[[97068.6,9.333],[97068.7,0.007],[97069.4,0.002],[97070.0,0.041],[97070.4,0.066]]]
["binance-futures","BTCUSDT",1734832693112,[[97040.0,13.311],[97039.9,0.008],[97039.8,0.002],[97039.4,0.016],[97039.3,0.004]],[[97040.1,3.473],[97040.2,0.013],[97040.6,0.002],[97041.0,0.041],[97041.2,0.004]]]
["binance-futures","BTCUSDT",1734832776964,[[97031.9,2.421],[97031.8,0.007],[97031.5,0.004],[97030.1,0.002],[97029.7,0.16]],[[97032.0,4.789],[97032.1,0.01],[97032.4,0.002],[97032.8,0.043],[97033.4,0.087]]]
["binance-futures","BTCUSDT",1734832797134,[[97024.8,6.1],[97024.7,0.006],[97024.5,0.002],[97023.7,0.006],[97023.2,0.133]],[[97024.9,5.626],[97025.0,0.284],[97025.1,0.005],[97025.3,0.002],[97025.6,0.002]]]
["binance-futures","BTCUSDT",1734832872137,[[97068.4,1.748],[97068.3,0.249],[97068.2,0.002],[97068.1,0.022],[97066.6,0.002]],[[97068.5,4.688],[97068.6,0.022],[97069.4,0.002],[97070.0,0.041],[97070.4,0.068]]]
["binance-futures","BTCUSDT",1734832888509,[[97077.3,0.002],[97076.4,0.12],[97074.3,0.078],[97073.7,0.078],[97073.6,0.09]],[[97078.4,2.722],[97079.2,2.327],[97080.9,2.951],[97081.1,0.225],[97081.2,14.651]]]
["binance-futures","BTCUSDT",1734832960056,[[97083.6,8.76],[97083.3,0.002],[97083.2,2.426],[97083.1,0.004],[97082.1,0.002]],[[97083.7,0.028],[97083.8,0.25],[97084.9,0.002],[97085.0,0.002],[97085.6,0.002]]]
["binance-futures","BTCUSDT",1734832992146,[[97091.7,3.207],[97091.4,0.014],[97090.9,0.002],[97090.5,0.154],[97090.4,0.041]],[[97091.8,4.562],[97092.8,0.026],[97093.5,0.041],[97095.0,0.002],[97098.6,0.686]]]
["binance-futures","BTCUSDT",1734833009130,[[97102.2,3.867],[97101.6,0.004],[97078.0,0.789],[97074.1,0.161],[97073.1,0.351]],[[97102.3,3.568],[97102.4,0.041],[97102.5,0.024],[97103.5,0.013],[97103.9,0.021]]]
["binance-futures","BTCUSDT",1734833086256,[[97022.7,9.737],[97022.6,0.105],[97022.4,0.005],[97022.3,0.032],[97020.0,0.102]],[[97022.8,4.113],[97022.9,0.04],[97023.1,0.002],[97023.7,0.146],[97024.3,0.29]]]
["binance-futures","BTCUSDT",1734833114523,[[96921.1,0.146],[96919.3,0.021],[96918.5,0.008],[96917.7,0.004],[96917.4,0.002]],[[96921.2,13.9],[96921.3,1.804],[96921.4,0.078],[96921.5,0.004],[96921.6,0.014]]]
["binance-futures","BTCUSDT",1734833169972,[[96839.9,1.78],[96839.8,0.002],[96838.7,0.012],[96835.2,0.004],[96833.0,0.003]],[[96840.0,6.868],[96840.1,0.104],[96840.6,0.042],[96840.8,0.041],[96842.2,0.041]]]
["binance-futures","BTCUSDT",1734833198130,[[96923.0,6.366],[96922.9,0.049],[96922.5,0.004],[96922.2,0.774],[96921.5,0.002]],[[96923.1,2.845],[96923.4,0.002],[96925.3,0.002],[96925.5,0.041],[96926.3,0.002]]]
["binance-futures","BTCUSDT",1734833254361,[[96874.6,3.783],[96874.2,0.037],[96873.8,0.004],[96873.7,0.013],[96872.9,0.002]],[[96874.7,5.695],[96874.8,0.007],[96875.7,0.004],[96875.9,0.025],[96889.2,1.235]]]
["binance-futures","BTCUSDT",1734833285168,[[96918.2,0.094],[96916.7,0.002],[96915.7,0.002],[96915.5,0.165],[96913.8,0.004]],[[96918.3,15.294],[96918.4,0.076],[96918.5,0.002],[96918.6,0.059],[96918.8,0.003]]]
["binance-futures","BTCUSDT",1734833315251,[[96970.8,11.112],[96970.3,0.019],[96970.2,0.002],[96970.0,0.098],[96969.6,0.132]],[[96970.9,0.821],[96971.1,0.002],[96973.4,0.005],[96974.4,0.004],[96974.8,0.002]]]
["binance-futures","BTCUSDT",1734833375781,[[97010.1,4.332],[97010.0,0.018],[97009.9,0.045],[97009.4,0.119],[97008.8,0.041]],[[97010.2,1.016],[97010.5,0.04],[97010.6,0.08],[97011.0,0.002],[97015.0,0.005]]]
["binance-futures","BTCUSDT",1734833408079,[[97040.2,14.124],[97040.1,7.239],[97040.0,0.002],[97039.9,0.897],[97039.6,5.46]],[[97040.3,0.058],[97040.4,0.043],[97041.2,0.002],[97041.3,0.002],[97041.4,1.597]]]
["binance-futures","BTCUSDT",1734833437526,[[97072.3,4.299],[97072.2,0.007],[97071.2,0.041],[97071.0,0.011],[97070.5,0.004]],[[97072.4,0.819],[97073.3,0.004],[97074.6,0.734],[97076.2,0.002],[97077.2,0.002]]]
["binance-futures","BTCUSDT",1734833504977,[[97085.3,9.18],[97085.2,0.002],[97085.1,0.002],[97084.1,0.002],[97083.6,0.041]],[[97085.4,0.887],[97085.6,0.002],[97085.9,0.002],[97087.2,0.098],[97087.9,0.006]]]
["binance-futures","BTCUSDT",1734833541248,[[97063.6,10.45],[97063.5,0.01],[97063.4,0.004],[97063.0,0.003],[97061.7,0.002]],[[97063.7,0.909],[97063.9,0.002],[97064.0,0.002],[97064.5,0.002],[97065.4,0.028]]]
["binance-futures","BTCUSDT",1734833611643,[[97063.6,0.498],[97061.9,0.021],[97061.7,0.008],[97061.6,0.002],[97060.8,0.005]],[[97063.7,14.893],[97063.8,0.263],[97063.9,0.076],[97064.0,0.041],[97064.5,0.002]]]
["binance-futures","BTCUSDT",1734833647238,[[97050.0,0.276],[97049.9,0.072],[97049.1,0.031],[97049.0,0.219],[97040.0,0.004]],[[97050.1,4.674],[97050.3,0.036],[97050.6,0.083],[97050.9,0.004],[97051.0,0.151]]]
["binance-futures","BTCUSDT",1734833680351,[[97067.8,3.327],[97067.5,0.004],[97067.1,0.181],[97067.0,0.773],[97063.7,0.171]],[[97067.9,0.193],[97068.0,0.105],[97068.4,0.006],[97069.6,0.009],[97070.0,0.009]]]
["binance-futures","BTCUSDT",1734833738805,[[97105.2,1.481],[97104.9,0.014],[97104.7,0.127],[97101.0,0.051],[97100.5,0.041]],[[97105.3,4.562],[97105.6,0.083],[97106.3,0.117],[97106.4,0.274],[97106.5,0.255]]]
["binance-futures","BTCUSDT",1734833771306,[[97132.7,0.852],[97132.5,0.009],[97132.2,0.102],[97130.8,0.006],[97127.8,0.13]],[[97132.8,13.577],[97132.9,0.076],[97133.0,0.002],[97133.2,0.076],[97133.8,0.083]]]
["binance-futures","BTCUSDT",1734833835195,[[97195.2,3.076],[97195.1,0.004],[97193.5,0.021],[97193.1,0.004],[97192.1,0.002]],[[97195.3,8.462],[97195.4,0.064],[97195.9,0.002],[97196.0,0.041],[97196.4,0.041]]]
["binance-futures","BTCUSDT",1734833867580,[[97158.0,0.457],[97157.2,0.014],[97157.1,0.002],[97156.1,0.002],[97152.9,0.002]],[[97158.1,8.047],[97158.2,0.011],[97158.7,0.002],[97158.8,0.772],[97216.5,0.01]]]
["binance-futures","BTCUSDT",1734833944608,[[97035.5,0.256],[97035.4,0.002],[97034.6,0.029],[97033.3,0.009],[97023.6,0.041]],[[97035.6,4.221],[97035.7,0.542],[97035.8,0.027],[97036.0,0.041],[97036.3,0.002]]]
["binance-futures","BTCUSDT",1734833961936,[[97019.8,3.756],[97019.7,0.109],[97019.0,0.041],[97018.9,0.002],[97015.5,0.04]],[[97019.9,1.972],[97020.0,0.155],[97021.1,0.004],[97022.4,0.041],[97022.5,0.002]]]
["binance-futures","BTCUSDT",1734833994802,[[97033.8,0.334],[97033.5,0.004],[97032.5,0.002],[97028.9,0.002],[97028.8,0.773]],[[97033.9,5.62],[97034.0,5.195],[97034.1,0.004],[97034.2,0.135],[97034.4,0.002]]]
["binance-futures","BTCUSDT",1734834071798,[[96950.1,1.005],[96949.8,0.002],[96949.6,0.356],[96949.2,0.012],[96949.1,0.146]],[[96950.2,3.62],[96950.3,0.031],[96950.6,0.004],[96951.0,0.041],[96951.6,0.004]]]
["binance-futures","BTCUSDT",1734834089409,[[96952.6,9.755],[96952.5,0.168],[96952.1,0.002],[96952.0,0.017],[96948.7,0.774]],[[96952.7,0.442],[96952.8,0.026],[96953.6,0.004],[96957.0,0.016],[96957.5,0.006]]]
["binance-futures","BTCUSDT",1734834168287,[[96926.1,3.414],[96925.5,0.087],[96925.2,0.013],[96925.1,0.002],[96924.9,0.007]],[[96926.2,3.473],[96926.3,0.004],[96927.3,0.002],[96927.9,0.026],[96928.0,0.057]]]
["binance-futures","BTCUSDT",1734834186602,[[96926.1,0.983],[96925.5,0.004],[96925.2,0.013],[96923.8,0.041],[96923.3,0.021]],[[96926.2,15.133],[96926.3,0.006],[96927.2,0.082],[96927.3,0.004],[96927.7,0.117]]]
["binance-futures","BTCUSDT",1734834263736,[[96804.7,3.418],[96804.6,0.259],[96804.5,0.87],[96804.0,0.025],[96803.8,0.002]],[[96804.8,2.452],[96804.9,0.005],[96805.6,0.002],[96806.5,0.041],[96806.6,0.087]]]
["binance-futures","BTCUSDT",1734834292112,[[96812.4,10.323],[96812.3,0.043],[96812.2,0.002],[96812.0,0.041],[96811.6,0.041]],[[96812.5,0.03],[96813.4,0.002],[96813.5,0.002],[96814.4,0.134],[96814.8,0.012]]]
["binance-futures","BTCUSDT",1734834307732,[[96840.6,6.102],[96840.5,0.014],[96840.4,0.109],[96840.1,0.031],[96838.8,0.004]],[[96840.7,1.17],[96841.1,0.021],[96841.6,0.002],[96844.9,0.015],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1734834377547,[[96960.0,0.184],[96959.3,0.012],[96957.3,0.021],[96955.6,0.002],[96954.9,0.041]],[[96960.1,12.748],[96960.4,0.065],[96961.3,0.002],[96961.8,0.004],[96962.3,0.142]]]
["binance-futures","BTCUSDT",1734834392953,[[96983.6,17.045],[96983.5,0.065],[96982.9,0.002],[96982.2,0.115],[96964.6,0.597]],[[96983.7,0.071],[96984.3,0.021],[96985.9,0.014],[96989.3,0.097],[96991.2,0.041]]]
["binance-futures","BTCUSDT",1734834472640,[[96878.4,0.755],[96877.7,0.002],[96877.5,0.004],[96876.4,0.021],[96875.8,0.002]],[[96878.5,12.058],[96878.6,0.193],[96878.7,0.002],[96878.8,0.019],[96879.1,0.002]]]
["binance-futures","BTCUSDT",1734834505532,[[96934.0,8.399],[96933.9,0.002],[96933.6,0.041],[96933.2,0.004],[96933.1,0.041]],[[96934.1,0.282],[96935.1,0.002],[96936.5,0.021],[96939.1,0.004],[96942.4,0.016]]]
["binance-futures","BTCUSDT",1734834573940,[[96924.2,3.855],[96923.7,0.012],[96923.6,3.1],[96923.3,0.577],[96923.2,1.038]],[[96924.3,0.039],[96925.7,0.018],[96927.3,0.002],[96927.7,0.002],[96942.3,0.012]]]
["binance-futures","BTCUSDT",1734834603603,[[96956.6,10.653],[96956.5,0.104],[96956.4,7.735],[96956.0,0.041],[96955.8,0.002]],[[96956.7,0.081],[96957.5,0.004],[96958.6,0.002],[96958.8,0.002],[96959.4,0.002]]]
["binance-futures","BTCUSDT",1734834636011,[[96924.1,2.694],[96923.5,0.004],[96922.1,0.021],[96922.0,0.041],[96916.1,0.268]],[[96924.2,11.663],[96924.3,0.006],[96924.4,0.007],[96924.7,0.002],[96936.6,0.011]]]
["binance-futures","BTCUSDT",1734834696403,[[96889.1,3.867],[96888.8,0.041],[96888.4,0.002],[96888.3,0.774],[96888.2,0.002]],[[96889.2,0.948],[96889.3,0.002],[96890.3,0.002],[96891.3,0.002],[96896.6,0.041]]]
["binance-futures","BTCUSDT",1734834729269,[[96883.1,6.164],[96883.0,0.003],[96882.6,0.002],[96881.1,0.021],[96880.4,0.258]],[[96883.2,4.4],[96883.3,0.067],[96883.8,0.002],[96884.3,0.117],[96885.6,0.083]]]
["binance-futures","BTCUSDT",1734834790305,[[96857.6,3.589],[96857.5,0.045],[96857.3,0.029],[96857.2,0.041],[96851.6,0.002]],[[96857.7,2.064],[96857.8,0.024],[96858.2,0.004],[96859.1,0.002],[96859.2,0.002]]]
["binance-futures","BTCUSDT",1734834821680,[[96855.9,12.147],[96855.8,0.01],[96855.7,0.006],[96854.4,0.002],[96853.6,0.041]],[[96856.0,1.32],[96856.1,0.015],[96856.2,0.002],[96856.9,0.016],[96859.1,0.002]]]
["binance-futures","BTCUSDT",1734834854241,[[96895.3,0.002],[96894.0,0.016],[96893.2,0.003],[96891.4,0.032]],[[96896.5,10.799],[96896.7,2.183],[96896.8,0.055],[96896.9,0.78],[96897.1,0.002]]]
["binance-futures","BTCUSDT",1734834917889,[[96894.0,1.147],[96892.2,0.004],[96891.4,0.004],[96890.5,0.003],[96887.6,0.298]],[[96894.1,2.998],[96894.2,0.004],[96894.9,0.035],[96895.2,0.011],[96895.7,0.02]]]
["binance-futures","BTCUSDT",1734834949367,[[96879.7,2.813],[96878.5,0.008],[96876.5,0.234],[96876.4,0.041],[96876.2,0.044]],[[96879.8,8.439],[96879.9,0.004],[96880.0,0.002],[96880.2,0.014],[96880.6,0.002]]]
["binance-futures","BTCUSDT",1734834979319,[[96785.2,0.005],[96783.3,0.002],[96781.9,0.002],[96779.1,0.002],[96775.0,0.031]],[[96792.6,0.182],[96792.7,0.004],[96793.3,1.394],[96793.9,0.006],[96794.7,1.394]]]
["binance-futures","BTCUSDT",1734835035935,[[96779.1,1.07],[96777.5,0.002],[96775.5,0.002],[96775.2,0.077],[96774.3,0.002]],[[96779.2,5.714],[96779.3,0.028],[96780.4,0.041],[96781.2,0.03],[96781.4,0.004]]]
["binance-futures","BTCUSDT",1734835064718,[[96755.0,5.022],[96754.1,0.004],[96754.0,0.041],[96750.5,0.041],[96748.7,0.565]],[[96755.1,3.398],[96756.0,0.004],[96756.9,0.002],[96757.0,0.02],[96757.1,0.034]]]
["binance-futures","BTCUSDT",1734835123818,[[96683.9,5.271],[96683.8,6.216],[96683.7,0.008],[96683.1,0.002],[96682.0,0.034]],[[96684.0,7.251],[96684.1,0.005],[96684.9,0.002],[96685.1,0.226],[96697.1,0.251]]]
["binance-futures","BTCUSDT",1734835153384,[[96687.8,3.217],[96687.7,0.201],[96687.0,0.102],[96686.9,0.004],[96685.1,0.096]],[[96687.9,5.989],[96688.0,3.31],[96688.1,20.0],[96688.2,0.009],[96688.3,0.007]]]
["binance-futures","BTCUSDT",1734835182826,[[96735.3,6.589],[96735.2,0.043],[96734.6,0.004],[96734.4,0.051],[96734.2,0.095]],[[96735.4,0.276],[96735.5,0.002],[96736.8,0.002],[96737.3,0.103],[96737.5,0.004]]]
["binance-futures","BTCUSDT",1734835239349,[[96749.8,2.935],[96747.3,0.002],[96747.0,0.082],[96745.9,0.015],[96744.4,0.002]],[[96749.9,11.243],[96750.0,0.008],[96753.6,0.134],[96754.0,0.178],[96771.1,0.107]]]
["binance-futures","BTCUSDT",1734835267915,[[96778.1,3.272],[96777.8,0.083],[96777.6,0.01],[96776.9,0.222],[96776.8,0.041]],[[96778.2,1.192],[96778.5,0.005],[96779.2,0.003],[96780.0,0.007],[96783.7,0.273]]]
["binance-futures","BTCUSDT",1734835330309,[[96780.5,2.982],[96780.4,0.004],[96779.4,0.002],[96778.2,0.003],[96776.0,0.041]],[[96780.6,3.715],[96782.0,0.041],[96782.1,0.341],[96782.2,0.297],[96784.4,0.043]]]
["binance-futures","BTCUSDT",1734835363430,[[96750.0,7.511],[96749.9,0.033],[96749.3,0.002],[96749.2,0.004],[96749.1,0.002]],[[96750.1,12.616],[96750.2,0.044],[96751.0,0.006],[96751.1,0.004],[96752.2,0.075]]]
["binance-futures","BTCUSDT",1734835443771,[[96726.3,3.191],[96726.1,0.003],[96725.3,0.011],[96724.8,0.004],[96719.1,0.009]],[[96726.4,13.067],[96726.5,0.061],[96726.8,0.002],[96727.1,0.001],[96727.4,0.083]]]
["binance-futures","BTCUSDT",1734835460529,[[96765.7,15.418],[96765.6,0.379],[96765.5,0.002],[96765.3,0.032],[96762.8,0.087]],[[96765.8,0.057],[96766.6,0.005],[96766.7,0.004],[96766.8,0.002],[96777.2,0.003]]]
["binance-futures","BTCUSDT",1734835495486,[[96690.0,0.096],[96688.9,0.002],[96688.8,0.002],[96687.7,0.044],[96687.6,0.003]],[[96690.2,0.223],[96690.8,0.009],[96690.9,0.004],[96691.0,0.228],[96691.1,0.135]]]
["binance-futures","BTCUSDT",1734835569443,[[96707.7,3.384],[96707.4,0.002],[96706.2,0.041],[96705.9,0.022],[96705.8,0.021]],[[96707.8,3.055],[96707.9,0.008],[96708.3,0.004],[96709.1,0.011],[96709.2,0.009]]]
["binance-futures","BTCUSDT",1734835586010,[[96710.4,1.191],[96710.3,0.002],[96710.0,0.162],[96709.9,0.775],[96709.3,0.004]],[[96710.5,3.349],[96711.2,0.002],[96711.6,0.018],[96712.0,0.082],[96712.3,0.207]]]
["binance-futures","BTCUSDT",1734835659725,[[96715.0,3.976],[96714.2,0.004],[96714.1,0.044],[96713.7,0.005],[96710.4,0.114]],[[96715.1,4.246],[96716.1,0.002],[96717.3,0.045],[96719.0,0.102],[96719.7,0.019]]]
["binance-futures","BTCUSDT",1734835676199,[[96736.5,11.31],[96736.4,0.026],[96735.7,0.003],[96735.6,0.043],[96734.8,0.449]],[[96736.6,0.005],[96738.5,0.028],[96738.8,0.003],[96739.0,0.016],[96741.4,0.002]]]
["binance-futures","BTCUSDT",1734835745860,[[96650.0,5.375],[96649.0,0.047],[96648.8,0.041],[96648.4,0.041],[96648.1,0.021]],[[96650.1,11.302],[96650.8,0.002],[96651.1,0.024],[96651.4,0.002],[96652.0,0.042]]]
["binance-futures","BTCUSDT",1734835773663,[[96660.0,8.471],[96659.9,0.004],[96658.8,0.342],[96658.6,0.041],[96652.0,0.151]],[[96660.1,4.433],[96660.2,0.786],[96660.3,0.013],[96664.5,0.002],[96664.7,0.006]]]
["binance-futures","BTCUSDT",1734835791270,[[96674.0,3.742],[96673.8,0.002],[96673.1,0.191],[96673.0,0.714],[96672.2,0.041]],[[96674.1,3.223],[96674.2,0.031],[96674.4,0.041],[96675.2,0.004],[96677.3,0.002]]]
["binance-futures","BTCUSDT",1734835867661,[[96635.2,0.917],[96635.1,3.452],[96634.3,0.012],[96634.1,1.109],[96634.0,1.633]],[[96635.3,3.901],[96635.4,0.289],[96635.6,0.052],[96637.9,0.083],[96638.2,0.043]]]
["binance-futures","BTCUSDT",1734835899395,[[96692.2,5.418],[96691.8,0.004],[96691.5,0.008],[96690.8,0.045],[96690.4,0.041]],[[96692.3,2.167],[96692.7,0.002],[96693.2,0.003],[96693.3,0.004],[96693.7,0.002]]]
["binance-futures","BTCUSDT",1734835955188,[[96793.3,2.672],[96793.2,0.045],[96793.0,0.002],[96792.5,0.041],[96792.1,0.004]],[[96793.4,0.896],[96793.5,0.01],[96794.1,0.041],[96796.5,0.002],[96796.9,0.01]]]
["binance-futures","BTCUSDT",1734835986004,[[96719.9,4.677],[96719.7,0.016],[96719.2,0.041],[96719.1,0.002],[96719.0,0.041]],[[96720.0,1.221],[96720.1,0.094],[96720.7,0.01],[96722.9,0.002],[96723.8,0.002]]]
["binance-futures","BTCUSDT",1734836051149,[[96738.2,3.704],[96738.1,0.014],[96737.6,0.004],[96737.2,0.254],[96736.9,0.002]],[[96738.3,8.175],[96738.4,0.009],[96739.4,0.004],[96740.1,0.06],[96744.1,0.006]]]
["binance-futures","BTCUSDT",1734836085091,[[96754.5,1.574],[96754.1,0.002],[96752.5,0.092],[96751.2,0.002],[96749.7,0.012]],[[96754.6,6.222],[96754.7,0.002],[96755.1,0.073],[96756.8,0.124],[96757.2,0.041]]]
["binance-futures","BTCUSDT",1734836118846,[[96768.0,3.062],[96767.7,0.033],[96767.2,0.023],[96765.4,0.021],[96764.8,0.004]],[[96768.1,3.05],[96768.2,0.024],[96768.6,0.002],[96768.8,0.045],[96774.1,0.363]]]
["binance-futures","BTCUSDT",1734836183441,[[96690.8,12.178],[96690.7,0.006],[96690.5,0.083],[96690.0,0.002],[96689.9,1.703]],[[96690.9,0.25],[96692.7,0.002],[96696.2,0.29],[96699.6,0.007],[96700.3,0.004]]]
["binance-futures","BTCUSDT",1734836237314,[[96609.7,2.059],[96609.1,0.022],[96608.7,0.11],[96604.2,0.041],[96602.9,0.01]],[[96609.8,3.324],[96609.9,0.002],[96610.9,0.002],[96611.9,0.002],[96612.7,0.008]]]
["binance-futures","BTCUSDT",1734836270946,[[96613.3,0.742],[96612.4,0.011],[96612.1,0.016],[96612.0,0.002]],[[96613.4,3.791],[96613.6,0.041],[96613.8,0.213],[96614.0,0.028],[96614.3,0.021]]]
["binance-futures","BTCUSDT",1734836300721,[[96625.8,6.457],[96625.7,0.086],[96625.5,0.002],[96625.4,0.002],[96622.6,0.089]],[[96625.9,1.795],[96626.5,0.002],[96626.6,0.026],[96626.8,0.016],[96635.1,0.495]]]
["binance-futures","BTCUSDT",1734836333538,[[96642.2,9.293],[96642.1,0.138],[96641.6,0.041],[96641.3,0.019],[96641.2,0.004]],[[96642.3,3.619],[96642.4,0.016],[96642.5,0.021],[96643.2,0.002],[96644.4,0.021]]]
["binance-futures","BTCUSDT",1734836398831,[[96691.4,3.748],[96691.2,0.002],[96691.1,0.357],[96690.8,0.045],[96690.7,0.044]],[[96691.5,1.195],[96693.1,0.027],[96693.6,0.026],[96693.7,0.026],[96694.2,0.013]]]
["binance-futures","BTCUSDT",1734836427452,[[96724.8,0.869],[96723.0,0.025],[96721.1,0.021],[96719.9,0.003],[96719.7,0.016]],[[96724.9,6.498],[96725.0,0.058],[96725.8,0.002],[96726.7,0.041],[96727.8,0.002]]]
["binance-futures","BTCUSDT",1734836457409,[[96714.7,0.007],[96713.2,0.002],[96711.8,0.073],[96710.3,0.002],[96709.3,0.004]],[[96714.8,9.565],[96714.9,0.451],[96715.0,0.67],[96715.2,0.05],[96715.3,0.02]]]
["binance-futures","BTCUSDT",1734836514445,[[96552.5,2.871],[96552.0,0.035],[96551.7,0.002],[96551.6,0.458],[96551.5,1.88]],[[96552.6,1.691],[96553.0,0.002],[96553.5,0.004],[96553.6,0.103],[96556.5,0.003]]]
["binance-futures","BTCUSDT",1734836541651,[[96579.7,2.805],[96579.6,2.274],[96579.3,1.022],[96578.8,0.41],[96578.7,1.983]],[[96579.8,0.002],[96582.7,0.004],[96585.6,0.002],[96587.2,0.383],[96587.5,0.002]]]
["binance-futures","BTCUSDT",1734836597430,[[96618.1,2.018],[96617.8,0.006],[96617.7,0.334],[96617.6,0.005],[96616.9,0.004]],[[96618.2,5.555],[96618.3,0.005],[96618.6,0.004],[96618.7,0.002],[96620.9,0.084]]]
["binance-futures","BTCUSDT",1734836625401,[[96637.4,6.019],[96637.3,0.066],[96632.8,0.041],[96632.6,0.053],[96630.2,0.095]],[[96637.5,0.603],[96638.2,0.004],[96638.4,0.002],[96639.2,0.002],[96640.1,0.002]]]
["binance-futures","BTCUSDT",1734836693018,[[96662.0,0.037],[96661.6,0.004],[96655.3,0.002],[96652.7,0.002],[96651.9,0.072]],[[96662.1,4.062],[96662.9,0.004],[96663.0,0.062],[96663.5,0.006],[96664.0,0.083]]]
["binance-futures","BTCUSDT",1734836708510,[[96636.4,0.014],[96635.4,0.004],[96634.8,0.506],[96634.0,0.023],[96633.4,0.004]],[[96636.6,0.175],[96639.4,0.389],[96640.2,0.814],[96640.4,0.06],[96640.6,7.377]]]
["binance-futures","BTCUSDT",1734836737567,[[96611.0,13.675],[96610.9,0.004],[96610.8,0.028],[96610.4,0.061],[96610.0,0.002]],[[96611.1,0.023],[96614.4,0.002],[96614.8,0.006],[96616.8,0.005],[96617.8,0.014]]]
["binance-futures","BTCUSDT",1734836795609,[[96618.1,0.699],[96617.8,0.002],[96617.6,0.015],[96617.3,0.02],[96617.2,0.02]],[[96618.2,3.233],[96620.0,0.045],[96620.4,0.041],[96620.7,0.004],[96622.7,0.123]]]
["binance-futures","BTCUSDT",1734836824005,[[96598.3,3.373],[96597.4,0.002],[96594.9,0.005],[96590.4,0.124],[96586.2,0.019]],[[96598.4,2.914],[96600.0,0.041],[96600.2,0.004],[96600.8,0.082],[96606.7,0.002]]]
["binance-futures","BTCUSDT",1734836894865,[[96603.8,0.889],[96603.7,0.892],[96603.6,0.885],[96603.5,0.002],[96603.4,0.893]],[[96607.2,0.002],[96607.7,0.002],[96608.5,0.004],[96609.6,0.002],[96611.1,0.002]]]
["binance-futures","BTCUSDT",1734836909456,[[96649.1,1.963],[96647.2,0.037],[96647.1,0.002],[96646.1,0.002],[96645.3,0.021]],[[96649.2,5.216],[96649.9,0.007],[96650.6,0.077],[96650.8,0.002],[96655.9,0.051]]]
["binance-futures","BTCUSDT",1734836978481,[[96619.1,6.798],[96619.0,0.006],[96618.5,0.083],[96618.2,0.06],[96612.7,0.005]],[[96619.2,1.037],[96619.7,0.002],[96621.0,0.002],[96622.1,0.002],[96622.3,0.01]]]
["binance-futures","BTCUSDT",1734837009617,[[96573.2,24.767],[96573.1,0.325],[96571.3,0.01]],[[96573.3,4.063],[96573.4,0.257],[96573.9,0.002],[96574.4,0.002],[96575.5,0.041]]]
["binance-futures","BTCUSDT",1734837026324,[[96566.3,0.013],[96566.1,2.301],[96566.0,0.036],[96565.0,0.129],[96564.3,0.012]],[[96567.1,0.002],[96567.5,0.002],[96568.1,0.002],[96571.5,0.002],[96573.2,0.154]]]
["binance-futures","BTCUSDT",1734837094695,[[96604.7,7.667],[96604.6,0.85],[96604.2,0.002],[96604.0,0.041],[96603.9,0.018]],[[96604.8,0.124],[96605.1,0.004],[96605.9,0.014],[96607.0,0.002],[96607.5,0.002]]]
["binance-futures","BTCUSDT",1734837110958,[[96641.5,11.451],[96641.4,0.012],[96641.3,1.991],[96641.2,0.168],[96641.1,0.105]],[[96641.6,0.586],[96643.0,0.002],[96644.0,0.002],[96644.7,0.021],[96644.8,0.002]]]
["binance-futures","BTCUSDT",1734837185873,[[96668.2,15.87],[96668.1,0.123],[96668.0,0.043],[96667.6,0.037]],[[96668.3,0.031],[96668.4,0.002],[96670.3,0.002],[96671.2,0.004],[96671.3,0.016]]]
["binance-futures","BTCUSDT",1734837214843,[[96642.3,0.028],[96642.2,0.004],[96641.2,0.002],[96640.2,0.002],[96639.6,0.002]],[[96642.4,12.612],[96643.0,0.002],[96643.1,6.178],[96643.2,0.102],[96643.4,0.002]]]
["binance-futures","BTCUSDT",1734837270345,[[96585.5,4.228],[96585.4,0.053],[96583.5,0.003],[96582.7,0.011],[96582.1,0.101]],[[96585.6,4.629],[96586.6,0.004],[96587.2,0.041],[96587.6,0.004],[96587.9,0.043]]]
["binance-futures","BTCUSDT",1734837298887,[[96622.6,6.272],[96622.5,0.002],[96621.7,0.014],[96621.5,0.002],[96620.9,0.012]],[[96622.7,1.726],[96622.8,0.017],[96623.6,0.002],[96626.8,0.077],[96637.8,0.083]]]
["binance-futures","BTCUSDT",1734837327277,[[96584.3,14.222],[96584.2,0.23],[96583.6,0.014],[96582.7,0.012],[96582.6,0.199]],[[96584.4,0.064],[96584.6,0.004],[96585.6,0.002],[96586.6,0.002],[96586.9,0.002]]]
["binance-futures","BTCUSDT",1734837387732,[[96645.9,3.091],[96645.8,0.156],[96645.3,0.002],[96645.1,0.004],[96644.3,0.053]],[[96646.0,2.939],[96646.9,0.004],[96647.2,0.103],[96647.9,0.004],[96648.3,0.047]]]
["binance-futures","BTCUSDT",1734837416179,[[96735.3,3.947],[96734.6,0.002],[96733.9,0.054],[96733.7,0.004],[96733.2,0.006]],[[96735.4,4.136],[96735.6,0.041],[96736.4,0.114],[96736.5,0.058],[96736.8,0.081]]]
["binance-futures","BTCUSDT",1734837469285,[[96911.0,4.751],[96910.8,0.002],[96910.7,0.029],[96910.5,0.012],[96910.2,0.453]],[[96911.1,2.668],[96911.6,0.021],[96911.7,0.084],[96913.3,0.016],[96914.1,0.002]]]
["binance-futures","BTCUSDT",1734837495764,[[96978.2,3.177],[96978.1,1.106],[96978.0,0.002],[96977.9,0.004],[96977.8,0.014]],[[96978.3,3.232],[96978.9,0.002],[96988.0,1.171],[96989.4,0.173],[96990.2,0.442]]]
["binance-futures","BTCUSDT",1734837522775,[[96923.3,1.848],[96922.9,0.028],[96922.0,0.041],[96921.5,0.025],[96920.6,0.002]],[[96923.4,0.711],[96923.7,0.014],[96924.0,0.041],[96924.4,0.012],[96925.3,0.002]]]
["binance-futures","BTCUSDT",1734837577706,[[97038.1,4.608],[97037.5,0.002],[97037.4,0.464],[97036.6,0.002],[97036.4,0.043]],[[97038.2,2.754],[97039.2,0.004],[97039.4,0.016],[97039.8,0.209],[97040.2,0.004]]]
["binance-futures","BTCUSDT",1734837605339,[[97015.7,6.77],[97015.6,0.005],[97015.1,0.06],[97015.0,0.238],[97012.7,0.083]],[[97015.8,0.879],[97015.9,0.002],[97016.1,0.013],[97016.8,0.002],[97017.8,0.002]]]
["binance-futures","BTCUSDT",1734837658906,[[97082.7,5.565],[97082.6,0.005],[97082.1,0.002],[97080.3,0.007],[97080.2,0.043]],[[97082.8,3.405],[97083.0,0.002],[97083.9,0.105],[97084.0,0.087],[97088.9,0.004]]]
["binance-futures","BTCUSDT",1734837686861,[[97109.6,0.683],[97109.4,0.066],[97109.3,6.007],[97109.2,0.053],[97109.1,1.128]],[[97113.2,0.002],[97113.4,0.021],[97114.2,0.004],[97116.0,0.009],[97117.7,0.017]]]
["binance-futures","BTCUSDT",1734837714748,[[97194.7,13.142],[97194.6,0.005],[97194.2,0.178],[97194.1,0.002]],[[97194.8,0.65],[97196.4,0.017],[97196.6,0.021],[97197.8,0.003],[97198.3,0.053]]]
["binance-futures","BTCUSDT",1734837770378,[[97160.0,37.681],[97159.9,0.012],[97159.8,0.012],[97159.7,0.009],[97159.0,0.004]],[[97160.1,8.038],[97160.2,0.016],[97160.8,0.041],[97160.9,0.004],[97161.2,0.124]]]
["binance-futures","BTCUSDT",1734837798553,[[97195.9,5.329],[97195.1,0.786],[97195.0,0.041],[97193.3,0.083],[97192.3,0.004]],[[97196.0,5.353],[97196.1,0.002],[97196.9,0.002],[97197.9,0.002],[97198.5,0.041]]]
["binance-futures","BTCUSDT",1734837865304,[[97140.4,0.686],[97138.7,0.021],[97137.0,0.021],[97133.3,0.005],[97131.7,0.391]],[[97140.5,14.261],[97141.0,0.076],[97141.2,0.19],[97141.3,0.005],[97143.6,0.036]]]
["binance-futures","BTCUSDT",1734837881018,[[97124.3,7.046],[97124.2,0.004],[97123.2,0.002],[97122.6,0.021],[97122.4,0.041]],[[97124.4,5.039],[97124.5,0.083],[97124.6,0.025],[97125.0,0.003],[97126.0,0.012]]]
["binance-futures","BTCUSDT",1734837908381,[[97246.5,9.393],[97246.4,0.113],[97245.7,0.002],[97244.7,0.002],[97243.4,0.041]],[[97246.6,3.284],[97246.8,0.002],[97246.9,0.63],[97247.5,0.007],[97247.8,0.002]]]
["binance-futures","BTCUSDT",1734837965721,[[97272.7,7.021],[97272.5,0.002],[97272.4,0.025],[97272.3,0.033],[97272.0,0.002]],[[97272.8,0.183],[97274.0,0.038],[97275.0,0.005],[97275.8,0.004],[97278.2,0.006]]]
["binance-futures","BTCUSDT",1734837994817,[[97275.7,6.643],[97275.6,0.046],[97275.5,0.003],[97275.0,0.289],[97274.9,0.002]],[[97275.8,12.426],[97275.9,0.021],[97276.0,0.004],[97276.5,0.1],[97276.6,0.01]]]
["binance-futures","BTCUSDT",1734838065619,[[97255.7,60.033],[97255.6,0.004],[97255.5,0.005],[97255.4,0.006]],[[97255.8,17.123],[97256.3,0.002],[97257.0,0.041],[97257.3,0.004],[97257.9,0.085]]]
["binance-futures","BTCUSDT",1734838082843,[[97223.0,0.78],[97222.9,0.048],[97219.2,0.002],[97218.1,0.051],[97218.0,0.051]],[[97223.1,5.36],[97223.2,0.005],[97223.3,0.463],[97223.4,0.083],[97223.8,0.124]]]
["binance-futures","BTCUSDT",1734838152320,[[97116.4,0.908],[97114.9,0.004],[97114.7,0.021],[97113.0,0.021],[97111.7,0.002]],[[97116.5,16.288],[97116.6,18.794],[97116.7,120.297],[97116.8,0.193],[97116.9,0.009]]]
["binance-futures","BTCUSDT",1734838169316,[[97106.1,3.214],[97104.3,0.002],[97103.8,0.002],[97103.7,0.463],[97102.9,0.006]],[[97106.2,13.31],[97106.3,0.191],[97106.4,0.045],[97106.8,0.041],[97107.2,0.291]]]
["binance-futures","BTCUSDT",1734838201307,[[97133.2,8.123],[97133.1,0.584],[97133.0,0.002],[97132.8,0.002],[97132.6,0.251]],[[97133.3,1.516],[97133.4,0.002],[97133.6,0.092],[97134.4,0.003],[97140.5,0.161]]]
["binance-futures","BTCUSDT",1734838269887,[[97161.1,8.369],[97161.0,0.004],[97160.8,0.005],[97160.6,0.019],[97160.0,0.004]],[[97161.2,0.329],[97162.8,0.016],[97164.0,0.021],[97164.2,0.02],[97166.1,0.304]]]
["binance-futures","BTCUSDT",1734838285503,[[97147.5,0.6],[97147.4,0.002],[97145.8,0.021],[97145.2,0.004],[97142.8,0.002]],[[97147.6,12.838],[97147.7,0.009],[97147.8,0.002],[97148.0,0.041],[97148.2,0.002]]]
["binance-futures","BTCUSDT",1734838357210,[[97125.7,4.235],[97125.0,0.004],[97124.0,0.025],[97123.3,0.032],[97122.8,0.287]],[[97125.8,7.774],[97125.9,0.006],[97126.0,0.041],[97126.8,0.005],[97128.0,0.041]]]
["binance-futures","BTCUSDT",1734838386617,[[97149.0,4.103],[97148.1,0.595],[97147.7,0.605],[97147.4,5.03],[97147.2,9.567]],[[97149.1,0.002],[97151.4,0.021],[97152.6,0.463],[97155.0,0.041],[97156.4,0.285]]]
["binance-futures","BTCUSDT",1734838444705,[[97124.1,0.303],[97124.0,0.015],[97123.5,0.016],[97123.4,0.058],[97122.8,0.002]],[[97124.2,6.667],[97124.3,0.003],[97124.5,0.014],[97124.9,0.1],[97125.0,0.041]]]
["binance-futures","BTCUSDT",1734838474179,[[97100.0,4.319],[97098.3,0.021],[97098.2,0.347],[97098.1,0.772],[97095.4,0.087]],[[97100.1,0.725],[97100.2,0.01],[97100.5,0.002],[97102.5,0.002],[97103.5,0.15]]]
["binance-futures","BTCUSDT",1734838490738,[[97116.9,6.226],[97116.8,0.005],[97116.3,0.014],[97116.2,0.023],[97114.2,0.041]],[[97117.0,4.476],[97117.1,0.004],[97117.2,0.002],[97118.0,0.041],[97118.1,0.002]]]
["binance-futures","BTCUSDT",1734838561130,[[97176.3,11.107],[97176.2,0.008],[97175.6,0.002],[97175.4,0.041],[97175.3,0.002]],[[97176.4,1.074],[97177.3,0.002],[97177.4,0.002],[97178.1,0.298],[97179.2,0.003]]]
["binance-futures","BTCUSDT",1734838588706,[[97176.4,5.665],[97176.3,0.002],[97173.7,0.043],[97172.3,0.032],[97167.9,0.04]],[[97176.5,6.225],[97176.6,0.003],[97176.8,0.028],[97177.5,0.041],[97177.8,0.1]]]
["binance-futures","BTCUSDT",1734838646465,[[97158.9,8.689],[97158.8,0.004],[97158.4,0.123],[97158.2,0.047],[97158.1,0.004]],[[97159.0,1.224],[97159.6,0.002],[97159.9,0.006],[97160.0,0.002],[97161.6,0.004]]]
["binance-futures","BTCUSDT",1734838682804,[[97137.1,8.216],[97136.7,0.002],[97136.5,0.011],[97136.4,0.658],[97136.3,0.044]],[[97137.2,0.003],[97137.5,0.002],[97138.5,0.006],[97139.5,0.002],[97141.4,0.004]]]
["binance-futures","BTCUSDT",1734838716204,[[97111.8,3.045],[97111.1,0.096],[97110.8,0.041],[97110.5,0.002],[97110.4,0.774]],[[97111.9,7.84],[97112.0,0.23],[97112.1,0.038],[97112.2,0.002],[97112.3,0.019]]]
["binance-futures","BTCUSDT",1734838778121,[[97146.6,3.958],[97146.5,0.107],[97146.4,0.002],[97146.2,0.083],[97144.2,0.636]],[[97146.7,5.713],[97146.8,0.045],[97147.0,0.004],[97147.3,0.002],[97149.9,0.014]]]
["binance-futures","BTCUSDT",1734838809530,[[97070.9,2.867],[97070.4,0.004],[97070.0,0.005],[97069.5,0.002],[97066.6,0.313]],[[97071.0,6.23],[97071.1,0.006],[97071.3,0.002],[97071.6,0.002],[97072.3,0.002]]]
["binance-futures","BTCUSDT",1734838866958,[[96999.9,9.331],[96999.8,1.011],[96999.6,0.032],[96999.1,0.128],[96999.0,0.039]],[[97000.0,1.273],[97000.3,0.002],[97001.3,0.004],[97002.5,0.058],[97004.3,0.002]]]
["binance-futures","BTCUSDT",1734838896953,[[97010.7,0.77],[97010.1,0.002],[97009.0,0.021],[97008.2,0.004],[97007.3,0.021]],[[97010.8,10.439],[97010.9,0.005],[97011.0,0.317],[97011.3,0.005],[97014.1,0.725]]]
["binance-futures","BTCUSDT",1734838928603,[],[[96966.7,11.565],[96966.8,0.007],[96967.0,0.083],[96967.2,0.002],[96967.5,0.041]]]
["binance-futures","BTCUSDT",1734838989110,[[96986.7,1.242],[96984.8,0.002],[96983.8,0.002],[96982.9,0.004],[96980.5,0.004]],[[96986.8,4.173],[96987.2,0.041],[96987.6,0.002],[96987.8,0.004],[96988.0,0.041]]]
["binance-futures","BTCUSDT",1734839025626,[[96963.0,2.923],[96962.4,0.113],[96961.2,0.021],[96960.5,0.004],[96960.3,0.04]],[[96963.1,10.161],[96963.2,0.07],[96963.3,0.002],[96965.2,0.002],[96966.0,0.041]]]
["binance-futures","BTCUSDT",1734839090898,[[96959.9,10.704],[96959.8,0.029],[96959.6,0.187],[96959.5,0.002],[96959.3,0.016]],[[96960.0,3.013],[96960.1,0.006],[96961.2,0.041],[96961.7,0.031],[96962.1,0.003]]]
["binance-futures","BTCUSDT",1734839123453,[[96993.2,5.821],[96993.1,0.011],[96992.8,0.177],[96992.7,0.773]],[[96993.3,10.844],[96993.4,0.01],[96993.7,0.03],[96994.6,0.046],[96995.2,0.041]]]
["binance-futures","BTCUSDT",1734839154974,[[96914.6,2.565],[96914.5,0.003],[96913.6,0.043],[96911.6,0.401],[96911.5,0.428]],[[96914.7,7.722],[96914.8,0.003],[96915.6,0.004],[96915.7,0.059],[96916.6,0.004]]]
["binance-futures","BTCUSDT",1734839218195,[[96931.1,0.091],[96930.3,0.002],[96929.3,0.133],[96928.7,0.002],[96925.3,0.354]],[[96931.2,10.89],[96931.3,0.01],[96931.8,0.076],[96932.1,0.002],[96932.8,0.083]]]
["binance-futures","BTCUSDT",1734839250331,[[96918.0,2.721],[96917.6,0.002],[96915.7,0.002],[96915.1,0.029]],[[96918.1,13.147],[96918.2,0.115],[96918.3,0.005],[96918.5,0.091],[96918.6,0.076]]]
["binance-futures","BTCUSDT",1734839326791,[[96839.5,0.538],[96839.3,0.003],[96839.2,0.003],[96839.1,0.058],[96839.0,0.006]],[[96839.6,4.275],[96839.7,0.002],[96840.0,0.045],[96840.6,0.055],[96840.7,0.15]]]
["binance-futures","BTCUSDT",1734839343957,[[96847.4,0.605],[96847.3,0.018],[96843.7,0.156],[96843.5,0.82],[96841.7,0.002]],[[96847.5,2.746],[96848.4,0.004],[96849.0,0.124],[96849.1,0.849],[96849.2,0.369]]]
["binance-futures","BTCUSDT",1734839421340,[[96799.9,7.703],[96799.8,0.002],[96799.6,0.041],[96799.4,0.002],[96799.2,0.132]],[[96800.0,3.763],[96800.1,0.008],[96800.2,0.026],[96801.7,0.002],[96802.1,0.045]]]
["binance-futures","BTCUSDT",1734839437391,[[96821.2,5.986],[96821.1,0.014],[96819.7,0.005],[96819.5,0.046],[96819.4,0.021]],[[96821.3,3.983],[96821.7,0.032],[96822.2,0.002],[96824.8,0.083],[96825.2,0.041]]]
["binance-futures","BTCUSDT",1734839468666,[[96818.2,3.254],[96818.1,0.058],[96818.0,0.002],[96817.4,0.02],[96817.0,0.046]],[[96818.3,3.48],[96818.7,0.013],[96818.8,0.003],[96819.3,0.025],[96819.7,0.216]]]
["binance-futures","BTCUSDT",1734839537973,[[96915.2,7.191],[96915.1,0.005],[96914.8,0.041],[96914.7,0.002],[96914.5,0.133]],[[96915.3,0.352],[96915.4,0.033],[96915.6,0.002],[96916.4,0.004],[96916.6,0.006]]]
["binance-futures","BTCUSDT",1734839562384,[[96932.3,2.061],[96932.2,0.004],[96930.6,0.021],[96930.3,0.004],[96929.7,0.002]],[[96932.4,8.273],[96932.5,0.076],[96933.1,0.293],[96936.6,0.02],[96936.7,0.002]]]
["binance-futures","BTCUSDT",1734839636195,[[96900.0,2.976],[96899.6,0.008],[96898.9,0.002],[96898.4,0.041],[96895.2,0.567]],[[96900.1,3.141],[96900.2,0.011],[96901.0,0.145],[96902.0,0.002],[96903.4,0.124]]]
["binance-futures","BTCUSDT",1734839671826,[[96910.6,11.228],[96910.5,0.075],[96910.4,0.041],[96909.9,0.002],[96909.8,0.028]],[[96910.7,2.34],[96911.2,0.022],[96912.0,0.004],[96912.7,0.002],[96921.5,0.002]]]
["binance-futures","BTCUSDT",1734839692453,[[96916.3,2.075],[96915.9,0.014],[96915.7,0.002],[96911.7,0.077],[96911.5,0.041]],[[96916.4,6.759],[96916.5,0.004],[96916.6,0.002],[96916.8,0.043],[96917.0,0.001]]]
["binance-futures","BTCUSDT",1734839778531,[[96876.2,0.871],[96876.1,0.001],[96875.8,0.068],[96874.8,0.002],[96874.3,0.004]],[[96876.3,3.651],[96876.4,0.053],[96876.5,0.301],[96876.7,0.016],[96877.1,0.088]]]
["binance-futures","BTCUSDT",1734839799469,[[96911.2,7.682],[96911.1,0.002],[96910.9,0.076],[96910.8,0.145],[96910.7,0.469]],[[96911.3,0.105],[96911.7,0.004],[96913.3,0.016],[96913.6,0.069],[96915.0,0.039]]]
["binance-futures","BTCUSDT",1734839877049,[[96931.0,7.163],[96930.9,0.002],[96930.3,0.004],[96929.7,0.035],[96929.6,0.041]],[[96931.1,2.88],[96931.2,0.029],[96932.1,0.004],[96932.6,0.094],[96940.7,0.01]]]
["binance-futures","BTCUSDT",1734839913730,[[96921.6,3.667],[96921.5,0.004],[96921.2,0.066],[96921.0,0.045],[96920.6,0.002]],[[96921.7,3.532],[96921.8,0.716],[96923.7,0.082],[96926.2,0.002],[96926.3,0.468]]]
["binance-futures","BTCUSDT",1734839980211,[[96949.9,3.65],[96949.8,0.028],[96949.5,0.033],[96948.8,0.002],[96948.7,0.083]],[[96950.0,5.101],[96950.1,0.017],[96950.2,0.014],[96950.3,0.021],[96950.5,0.256]]]
["binance-futures","BTCUSDT",1734840014912,[[96966.7,3.389],[96966.6,0.121],[96966.3,0.002],[96963.2,0.006],[96962.5,0.002]],[[96966.8,3.445],[96967.2,0.002],[96968.0,0.041],[96968.8,0.041],[96970.2,0.171]]]
["binance-futures","BTCUSDT",1734840034051,[[96977.9,4.821],[96977.8,0.343],[96977.5,0.003],[96974.4,0.047],[96972.5,0.108]],[[96978.0,3.439],[96978.1,0.197],[96978.9,0.004],[96979.4,0.019],[96979.8,0.285]]]
["binance-futures","BTCUSDT",1734840109757,[[96931.8,8.422],[96931.7,0.004],[96931.4,0.076],[96931.3,0.002],[96930.6,0.041]],[[96931.9,0.179],[96932.1,0.004],[96932.9,0.008],[96933.7,0.004],[96934.1,0.004]]]
["binance-futures","BTCUSDT",1734840148533,[[96931.9,0.354],[96931.3,0.002],[96928.7,0.004],[96928.6,0.005],[96928.5,0.005]],[[96932.0,4.429],[96932.1,0.005],[96932.4,0.014],[96932.7,0.016],[96933.1,0.159]]]
["binance-futures","BTCUSDT",1734840214599,[[96898.8,3.876],[96898.7,0.002],[96898.2,0.002],[96897.5,0.041],[96897.2,0.004]],[[96898.9,7.912],[96899.0,0.019],[96899.1,0.014],[96900.0,0.047],[96901.0,0.045]]]
["binance-futures","BTCUSDT",1734840247059,[[96965.5,0.107],[96964.8,0.004],[96964.4,0.002],[96963.6,0.004],[96963.4,0.002]],[[96965.6,0.316],[96965.7,0.561],[96966.0,0.016],[96966.4,1.431],[96966.5,0.96]]]
["binance-futures","BTCUSDT",1734840279387,[[96936.6,0.107],[96935.2,0.002],[96934.2,0.002],[96933.2,0.002],[96933.1,0.026]],[[96936.7,11.236],[96936.8,0.076],[96937.0,0.004],[96937.1,0.176],[96937.3,0.076]]]
["binance-futures","BTCUSDT",1734840342976,[[96905.0,1.253],[96903.4,0.054],[96903.3,0.021],[96903.2,0.059],[96902.3,0.17]],[[96905.1,9.56],[96905.2,0.01],[96905.9,0.002],[96906.8,0.043],[96907.0,0.002]]]
["binance-futures","BTCUSDT",1734840377630,[[96892.8,7.96],[96892.7,0.008],[96892.3,0.002],[96892.0,0.041],[96891.4,0.005]],[[96892.9,1.641],[96893.0,0.004],[96893.8,0.013],[96894.2,0.004],[96895.2,0.002]]]
["binance-futures","BTCUSDT",1734840439683,[[96889.9,11.298],[96889.8,1.325],[96889.7,1.565],[96889.6,0.027],[96889.2,0.041]],[[96890.0,0.542],[96890.3,0.017],[96891.9,0.003],[96894.0,0.037],[96896.6,0.041]]]
["binance-futures","BTCUSDT",1734840474840,[[96905.1,3.104],[96904.0,0.002],[96903.9,0.002],[96903.4,0.041],[96903.0,0.004]],[[96905.2,5.2],[96905.3,0.06],[96905.9,0.004],[96907.8,0.002],[96908.1,0.002]]]
["binance-futures","BTCUSDT",1734840503755,[[96971.4,2.626],[96971.2,0.002],[96970.2,0.002],[96969.2,0.002],[96968.8,0.041]],[[96971.5,3.329],[96971.9,0.003],[96972.0,0.022],[96972.1,0.013],[96972.2,0.087]]]
["binance-futures","BTCUSDT",1734840565556,[[97011.6,2.693],[97011.5,0.174],[97011.2,0.034],[97011.1,0.002],[97010.9,0.036]],[[97011.7,3.811],[97012.7,0.083],[97012.8,0.043],[97013.6,0.041],[97014.5,0.254]]]
["binance-futures","BTCUSDT",1734840598797,[[97041.3,3.003],[97041.2,0.003],[97041.1,0.097],[97040.3,0.004],[97040.1,0.251]],[[97041.4,2.453],[97041.5,0.002],[97042.1,0.002],[97043.5,0.013],[97045.3,0.212]]]
["binance-futures","BTCUSDT",1734840665930,[[96996.5,3.323],[96995.5,0.047],[96995.2,0.041],[96994.8,0.021],[96994.7,0.121]],[[96996.6,6.939],[96996.7,0.016],[96997.4,0.002],[96998.3,0.002],[97001.3,0.095]]]
["binance-futures","BTCUSDT",1734840696203,[[96961.4,2.303],[96961.0,0.005],[96960.5,0.043],[96960.0,0.004],[96959.8,0.004]],[[96961.5,3.212],[96961.6,0.014],[96965.9,0.002],[96966.0,0.005],[96966.2,0.014]]]
["binance-futures","BTCUSDT",1734840731253,[[96971.5,0.36],[96971.2,0.004],[96970.2,0.011],[96969.6,0.002]],[[96971.6,10.177],[96972.1,0.004],[96973.0,0.002],[96973.3,0.037],[96973.5,0.162]]]
["binance-futures","BTCUSDT",1734840807830,[[96977.0,9.21],[96976.9,0.004],[96976.0,0.004],[96975.6,0.083],[96975.1,0.004]],[[96977.1,1.561],[96977.2,0.132],[96978.1,0.002],[96978.2,0.041],[96978.4,0.048]]]
["binance-futures","BTCUSDT",1734840847848,[[96962.1,9.301],[96962.0,0.038],[96961.8,0.002],[96961.4,0.002],[96961.2,0.124]],[[96962.2,1.1],[96963.3,0.002],[96966.5,0.46],[96967.9,0.007],[96970.0,0.006]]]
["binance-futures","BTCUSDT",1734840930533,[[96940.0,3.342],[96939.9,0.01],[96938.4,0.016],[96938.1,0.004],[96937.4,0.041]],[[96940.1,2.991],[96940.2,0.029],[96940.3,0.008],[96940.9,0.002],[96942.0,0.002]]]
["binance-futures","BTCUSDT",1734840948205,[[96911.0,0.869],[96910.8,0.002],[96910.2,0.002],[96909.3,0.021],[96909.1,0.002]],[[96911.1,4.481],[96911.7,0.004],[96912.5,0.002],[96912.6,0.466],[96920.5,0.006]]]
["binance-futures","BTCUSDT",1734841025485,[[96887.9,7.29],[96887.8,0.007],[96887.5,0.152],[96886.1,0.005],[96881.8,0.159]],[[96888.0,4.84],[96888.3,0.002],[96889.1,0.016],[96889.7,0.007],[96889.8,0.041]]]
["binance-futures","BTCUSDT",1734841042465,[[96867.3,4.101],[96867.0,0.018],[96866.4,0.041],[96866.1,0.06],[96866.0,0.082]],[[96867.4,7.921],[96867.5,0.161],[96867.9,0.002],[96870.8,0.004],[96872.9,0.006]]]
["binance-futures","BTCUSDT",1734841076107,[[96860.0,3.216],[96859.2,0.043],[96859.1,0.014],[96859.0,0.041],[96857.4,0.021]],[[96860.1,4.006],[96860.2,0.157],[96860.4,0.003],[96861.1,0.002],[96862.4,0.025]]]
["binance-futures","BTCUSDT",1734841161598,[[96907.1,7.985],[96907.0,0.004],[96906.9,0.004],[96906.0,0.002],[96905.4,0.021]],[[96907.2,3.089],[96908.4,0.016],[96910.0,0.005],[96910.2,0.002],[96911.2,0.002]]]
["binance-futures","BTCUSDT",1734841179555,[[96933.3,6.156],[96933.2,0.779],[96933.1,0.002],[96932.9,0.014],[96932.5,0.041]],[[96933.4,0.114],[96934.0,0.018],[96934.1,0.002],[96936.0,0.002],[96939.3,0.002]]]
["binance-futures","BTCUSDT",1734841262255,[[96860.0,0.912],[96859.3,0.002],[96858.3,0.021],[96858.2,0.004],[96856.6,0.021]],[[96860.1,6.463],[96860.2,0.464],[96860.3,0.078],[96860.4,0.642],[96860.5,0.152]]]
["binance-futures","BTCUSDT",1734841292910,[[96865.9,3.03],[96865.8,0.008],[96865.6,0.055],[96863.6,0.041],[96863.2,0.041]],[[96866.0,1.7],[96866.2,0.021],[96866.9,0.004],[96867.6,0.002],[96867.9,0.002]]]
["binance-futures","BTCUSDT",1734841359167,[[96845.4,6.278],[96845.1,0.002],[96845.0,2.338],[96844.9,0.451],[96844.8,0.002]],[[96845.5,1.567],[96848.5,0.041],[96849.1,0.002],[96850.3,0.056],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1734841391338,[[96816.6,1.132],[96816.0,0.005],[96815.4,0.002],[96814.9,0.021],[96811.8,0.002]],[[96816.7,4.612],[96816.8,0.021],[96817.1,0.083],[96817.6,0.025],[96818.3,0.232]]]
["binance-futures","BTCUSDT",1734841410067,[[96821.9,5.144],[96821.8,0.016],[96821.4,0.008],[96819.5,0.023],[96818.4,0.002]],[[96822.0,2.972],[96822.2,0.002],[96822.6,0.03],[96822.7,0.037],[96822.8,0.021]]]
["binance-futures","BTCUSDT",1734841494971,[[96781.0,0.944],[96780.9,0.003],[96780.0,0.292],[96779.2,0.021],[96779.1,0.013]],[[96781.1,11.021],[96781.2,0.113],[96781.3,0.002],[96781.9,0.076],[96782.0,0.041]]]
["binance-futures","BTCUSDT",1734841527568,[[96778.5,1.22],[96778.4,0.008],[96778.3,1.8],[96777.7,0.029]],[[96778.6,3.919],[96778.7,0.007],[96779.4,0.177],[96779.5,0.048],[96779.9,0.083]]]
["binance-futures","BTCUSDT",1734841598533,[[96758.1,3.024],[96758.0,0.35],[96757.2,0.041],[96757.1,0.203],[96757.0,0.402]],[[96758.2,3.032],[96758.3,0.156],[96758.9,0.002],[96759.0,0.164],[96760.2,0.002]]]
["binance-futures","BTCUSDT",1734841636152,[[96777.6,12.369],[96777.5,0.829],[96777.1,0.775],[96776.8,0.041],[96776.5,0.002]],[[96777.7,0.024],[96779.2,0.003],[96779.3,0.002],[96780.3,0.002],[96782.0,0.003]]]
["binance-futures","BTCUSDT",1734841703043,[[96813.9,2.579],[96812.3,0.015],[96812.2,0.002],[96811.6,0.057],[96811.5,0.004]],[[96814.0,10.984],[96814.1,0.082],[96814.2,0.083],[96814.4,0.002],[96815.0,0.041]]]
["binance-futures","BTCUSDT",1734841741514,[[96795.1,3.377],[96795.0,0.002],[96794.9,0.03],[96794.2,0.014],[96794.0,0.01]],[[96795.2,4.524],[96795.9,0.002],[96796.0,0.041],[96796.4,0.011],[96796.5,0.099]]]
["binance-futures","BTCUSDT",1734841777954,[[96812.5,5.665],[96812.4,0.207],[96812.2,0.002],[96812.1,0.775],[96811.7,0.011]],[[96812.6,1.226],[96813.4,0.006],[96813.5,0.041],[96813.9,0.021],[96817.7,0.011]]]
["binance-futures","BTCUSDT",1734841847711,[[96813.6,3.806],[96813.5,0.008],[96813.4,0.015],[96813.1,0.007],[96813.0,0.002]],[[96813.7,7.081],[96813.8,0.02],[96814.4,0.002],[96815.0,0.041],[96820.8,0.051]]]
["binance-futures","BTCUSDT",1734841882312,[[96837.4,3.417],[96837.2,0.774],[96836.9,0.006],[96836.7,0.014],[96835.9,0.002]],[[96837.5,3.202],[96837.7,0.002],[96840.0,0.002],[96842.0,0.173],[96844.2,0.464]]]
["binance-futures","BTCUSDT",1734841916896,[[96828.3,6.108],[96828.2,0.05],[96828.1,0.004],[96827.1,0.007],[96826.9,0.775]],[[96828.4,3.927],[96830.9,0.02],[96831.0,0.041],[96831.2,0.041],[96833.7,0.051]]]
["binance-futures","BTCUSDT",1734841981681,[],[[96865.7,4.673],[96866.1,0.891],[96866.6,0.22],[96867.0,0.29],[96867.1,0.624]]]
["binance-futures","BTCUSDT",1734842022133,[[96845.4,3.748],[96845.2,0.028],[96845.0,0.005],[96844.8,0.239],[96835.5,0.008]],[[96845.5,1.412],[96845.6,0.03],[96846.3,0.002],[96847.8,0.005],[96848.4,0.01]]]
["binance-futures","BTCUSDT",1734842080604,[[96683.6,1.173],[96683.1,0.002],[96682.5,0.005],[96681.1,0.397],[96680.8,0.002]],[[96683.7,5.623],[96683.9,0.002],[96684.0,0.124],[96684.4,0.041],[96684.9,0.002]]]
["binance-futures","BTCUSDT",1734842109958,[[96691.4,4.798],[96690.8,0.004],[96690.6,0.016],[96690.4,0.002],[96689.2,0.007]],[[96691.5,3.323],[96691.7,0.002],[96692.2,0.022],[96692.6,0.041],[96692.7,0.002]]]
["binance-futures","BTCUSDT",1734842140621,[[96706.8,8.863],[96706.7,0.003],[96706.5,0.002],[96706.4,0.543],[96706.3,0.859]],[[96706.9,0.049],[96707.0,0.038],[96707.3,0.002],[96709.6,0.003],[96710.0,0.016]]]
["binance-futures","BTCUSDT",1734842202276,[[96629.4,0.384],[96629.3,0.002],[96628.6,0.035],[96627.8,0.029],[96625.6,0.002]],[[96629.5,5.674],[96629.6,0.045],[96630.2,0.083],[96630.4,0.004],[96639.0,0.002]]]
["binance-futures","BTCUSDT",1734842232744,[[96637.5,0.023],[96633.6,0.099],[96632.4,0.002],[96630.5,0.018],[96629.6,0.004]],[[96637.6,13.769],[96637.8,0.002],[96637.9,0.732],[96638.0,0.044],[96638.2,0.002]]]
["binance-futures","BTCUSDT",1734842296384,[[96620.0,0.514],[96619.8,0.004],[96618.8,0.005],[96618.1,0.04],[96618.0,3.784]],[[96620.1,10.359],[96620.2,0.303],[96620.4,0.041],[96620.5,3.103],[96620.6,0.078]]]
["binance-futures","BTCUSDT",1734842331251,[[96610.1,6.277],[96610.0,19.502],[96609.9,0.004],[96609.8,0.004],[96594.2,0.004]],[[96610.2,8.744],[96610.3,0.01],[96610.9,0.012],[96611.0,0.041],[96613.2,0.083]]]
["binance-futures","BTCUSDT",1734842412304,[[96579.6,5.973],[96579.5,0.044],[96579.2,0.051],[96579.0,0.004],[96578.6,0.004]],[[96579.7,8.17],[96579.8,0.004],[96579.9,0.103],[96580.0,0.004],[96581.2,0.083]]]
["binance-futures","BTCUSDT",1734842431244,[[96602.1,6.594],[96602.0,0.002],[96601.9,0.083],[96601.5,0.015],[96601.3,0.012]],[[96602.2,2.394],[96602.4,0.153],[96602.6,0.105],[96603.1,0.105],[96605.3,0.005]]]
["binance-futures","BTCUSDT",1734842461085,[[96611.6,4.16],[96611.3,0.014],[96611.0,0.002],[96610.5,0.053],[96609.8,0.021]],[[96611.7,6.555],[96611.8,0.002],[96611.9,0.002],[96612.5,0.036],[96612.7,0.01]]]
["binance-futures","BTCUSDT",1734842544321,[[96589.1,6.357],[96589.0,0.071],[96588.9,0.002],[96588.7,0.005],[96588.6,0.002]],[[96589.2,3.406],[96589.3,0.011],[96589.4,0.01],[96589.5,0.002],[96590.0,0.002]]]
["binance-futures","BTCUSDT",1734842562452,[[96569.8,5.697],[96569.7,0.725],[96569.6,0.854],[96569.5,6.545],[96569.4,0.01]],[[96569.9,2.67],[96570.0,0.015],[96571.0,0.002],[96572.0,0.002],[96572.1,0.002]]]
["binance-futures","BTCUSDT",1734842635767,[[96455.3,7.198],[96455.2,0.043],[96455.1,0.049],[96454.3,0.002],[96454.2,0.748]],[[96455.4,0.714],[96456.2,0.004],[96457.1,0.002],[96458.1,0.002],[96459.8,0.106]]]
["binance-futures","BTCUSDT",1734842652462,[[96450.0,0.013],[96449.0,0.012],[96447.7,0.008],[96447.5,0.002],[96447.1,0.021]],[[96450.1,7.195],[96450.2,0.061],[96450.3,0.004],[96450.4,0.041],[96451.6,0.105]]]
["binance-futures","BTCUSDT",1734842717213,[[96373.3,1.646],[96373.1,0.002],[96372.8,0.008],[96370.5,0.002],[96369.4,0.005]],[[96373.4,3.484],[96373.5,0.041],[96374.0,0.002],[96374.1,0.3],[96374.2,0.01]]]
["binance-futures","BTCUSDT",1734842745464,[[96350.0,2.31],[96349.8,0.156],[96349.4,0.012],[96349.1,0.016],[96349.0,0.002]],[[96350.1,5.736],[96350.2,0.026],[96350.4,0.084],[96350.8,0.002],[96351.1,0.002]]]
["binance-futures","BTCUSDT",1734842760406,[[96295.1,1.095],[96295.0,40.489],[96294.9,0.01],[96294.8,0.016],[96294.1,0.01]],[[96295.2,4.689],[96295.3,0.004],[96295.9,0.002],[96296.0,0.035],[96296.9,0.291]]]
["binance-futures","BTCUSDT",1734842825941,[[96405.8,2.992],[96405.7,0.014],[96405.6,0.041],[96404.9,0.002],[96404.8,0.041]],[[96405.9,0.753],[96406.0,0.002],[96406.7,0.002],[96409.6,0.01],[96418.2,0.405]]]
["binance-futures","BTCUSDT",1734842853172,[[96322.4,2.562],[96322.2,0.025],[96321.6,0.041],[96320.8,0.002],[96320.2,0.002]],[[96322.5,3.891],[96322.6,0.002],[96322.8,0.002],[96324.6,0.015],[96326.0,0.023]]]
["binance-futures","BTCUSDT",1734842909638,[[96334.5,3.953],[96333.7,0.13],[96333.3,0.013],[96333.0,0.017],[96330.7,0.203]],[[96334.6,6.099],[96334.7,0.005],[96335.4,0.002],[96337.4,0.045],[96337.5,0.041]]]
["binance-futures","BTCUSDT",1734842938467,[[96354.0,2.742],[96353.9,0.044],[96353.8,0.002],[96353.1,0.028],[96352.9,0.019]],[[96354.1,3.323],[96355.0,0.041],[96355.5,0.096],[96355.9,0.143],[96360.1,0.038]]]
["binance-futures","BTCUSDT",1734842996453,[[96300.0,0.563],[96299.1,0.002],[96299.0,0.779],[96297.7,0.006],[96297.5,0.006]],[[96300.1,7.563],[96300.2,0.921],[96300.3,0.003],[96300.7,0.002],[96301.6,0.043]]]
["binance-futures","BTCUSDT",1734843023917,[[96280.5,2.641],[96280.3,1.047],[96280.2,0.779],[96280.0,0.002],[96278.0,0.041]],[[96280.6,2.887],[96280.7,0.007],[96281.4,0.002],[96282.9,0.002],[96283.2,0.002]]]
["binance-futures","BTCUSDT",1734843052545,[[96269.0,3.137],[96268.7,0.014],[96268.5,0.467],[96268.0,0.002],[96254.1,1.492]],[[96269.1,3.411],[96269.8,0.002],[96270.1,0.002],[96271.0,0.084],[96271.8,0.048]]]
["binance-futures","BTCUSDT",1734843107960,[[96250.5,11.448],[96250.4,4.561],[96250.3,0.693],[96250.0,0.042],[96249.9,0.16]],[[96250.6,1.538],[96250.9,0.012],[96253.4,0.048],[96255.3,0.236],[96259.2,0.002]]]
["binance-futures","BTCUSDT",1734843135020,[[96242.3,2.6],[96241.3,0.016],[96240.4,0.048],[96240.1,0.002],[96239.5,0.042]],[[96242.4,8.892],[96242.5,0.15],[96242.9,0.002],[96244.0,0.002],[96247.0,0.004]]]
["binance-futures","BTCUSDT",1734843187586,[[96184.2,1.279],[96183.5,0.194],[96183.2,0.004],[96183.1,0.468],[96177.6,0.002]],[[96184.3,2.164],[96185.0,0.002],[96185.2,0.005],[96185.7,0.063],[96186.0,0.002]]]
["binance-futures","BTCUSDT",1734843214260,[[96169.0,0.949],[96168.8,0.042],[96168.1,0.002],[96168.0,0.042],[96166.8,0.002]],[[96169.1,5.96],[96169.4,0.002],[96169.5,0.489],[96169.6,0.076],[96169.8,0.2]]]
["binance-futures","BTCUSDT",1734843261858,[[96191.9,1.239],[96190.9,0.002],[96190.6,0.003],[96190.3,0.002],[96190.2,0.47]],[[96192.0,4.73],[96192.1,0.216],[96192.2,1.959],[96192.3,0.038],[96192.7,0.002]]]
["binance-futures","BTCUSDT",1734843297843,[[96163.4,0.326],[96163.0,0.002],[96162.3,0.002],[96161.4,0.021],[96159.4,0.002]],[[96163.5,5.16],[96163.8,0.007],[96164.6,0.08],[96164.8,0.006],[96164.9,0.321]]]
["binance-futures","BTCUSDT",1734843326094,[[96203.3,9.262],[96203.2,0.281],[96202.6,0.152],[96202.3,0.958],[96202.2,0.084]],[[96203.4,0.629],[96203.5,0.002],[96204.6,0.005],[96205.5,0.009],[96205.6,0.004]]]
["binance-futures","BTCUSDT",1734843353658,[[96215.6,2.662],[96215.0,0.002],[96213.9,0.002],[96213.8,0.467],[96213.7,0.021]],[[96215.7,6.497],[96216.5,0.002],[96216.8,0.04],[96217.0,0.002],[96221.0,0.002]]]
["binance-futures","BTCUSDT",1734843410483,[[96277.5,3.706],[96277.3,0.111],[96275.0,0.002],[96274.8,0.021],[96274.4,0.042]],[[96277.6,5.053],[96277.7,0.004],[96278.2,0.021],[96278.4,0.002],[96279.6,0.084]]]
["binance-futures","BTCUSDT",1734843439165,[[96355.4,10.934],[96355.3,0.11],[96355.1,0.033],[96354.8,0.032],[96346.6,1.151]],[[96355.5,0.623],[96355.6,0.002],[96356.6,0.002],[96357.6,0.016],[96358.4,0.031]]]
["binance-futures","BTCUSDT",1734843494660,[[96251.7,1.427],[96251.6,0.002],[96250.0,0.037],[96249.8,0.021],[96249.7,0.002]],[[96251.8,5.651],[96252.0,0.042],[96252.2,0.051],[96252.4,0.063],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1734843522608,[[96203.5,5.457],[96203.4,0.005],[96202.7,0.084],[96196.5,0.193],[96194.3,0.002]],[[96203.6,1.11],[96205.3,0.002],[96205.5,0.028],[96206.2,0.002],[96206.4,0.042]]]
["binance-futures","BTCUSDT",1734843587933,[[96089.0,3.68],[96088.9,0.129],[96088.8,0.587],[96088.7,0.002],[96088.5,0.21]],[[96089.1,0.581],[96089.6,0.002],[96089.9,0.004],[96090.4,0.002],[96090.7,0.01]]]
["binance-futures","BTCUSDT",1734843603229,[[96085.5,3.014],[96085.3,1.499],[96085.1,0.485],[96085.0,3.116],[96084.9,0.002]],[[96086.0,0.004],[96086.2,0.003],[96086.6,0.021],[96091.6,0.331],[96091.7,0.057]]]
["binance-futures","BTCUSDT",1734843629580,[[96129.3,7.229],[96129.2,0.009],[96129.1,0.716],[96129.0,4.711],[96128.9,0.028]],[[96129.4,0.191],[96129.6,0.002],[96130.1,0.002],[96130.4,0.079],[96130.9,0.128]]]
["binance-futures","BTCUSDT",1734843695346,[[96135.3,5.359],[96135.2,0.05],[96135.0,0.002],[96134.3,0.28],[96134.2,0.01]],[[96135.4,1.022],[96135.9,0.002],[96136.2,0.016],[96136.7,0.007],[96136.8,0.002]]]
["binance-futures","BTCUSDT",1734843710205,[[96190.8,6.472],[96190.7,0.002],[96190.5,0.014],[96189.9,0.014],[96179.5,0.016]],[[96190.9,2.105],[96191.1,0.004],[96192.1,0.002],[96192.5,0.01],[96192.6,0.007]]]
["binance-futures","BTCUSDT",1734843778754,[[96155.7,1.935],[96155.6,0.468],[96155.5,0.156],[96155.4,0.963],[96155.2,0.002]],[[96155.8,4.085],[96156.1,0.002],[96157.2,0.002],[96158.8,0.042],[96159.0,0.002]]]
["binance-futures","BTCUSDT",1734843793397,[[96073.8,0.29],[96073.3,0.002],[96071.9,0.021],[96071.4,0.002],[96070.0,0.042]],[[96073.9,3.414],[96074.3,0.026],[96074.5,0.013],[96075.1,0.084],[96075.2,0.002]]]
["binance-futures","BTCUSDT",1734843860205,[[96136.1,2.254],[96136.0,5.024],[96135.4,0.122],[96135.3,0.032],[96135.1,0.256]],[[96136.8,0.002],[96137.1,0.026],[96137.8,0.002],[96138.8,0.002],[96139.1,0.002]]]
["binance-futures","BTCUSDT",1734843886777,[[96105.8,8.417],[96105.5,0.002],[96105.4,1.515],[96105.3,1.871],[96105.2,0.662]],[[96106.8,0.104],[96111.8,0.002],[96112.1,0.002],[96112.9,0.588],[96113.0,0.006]]]
["binance-futures","BTCUSDT",1734843903162,[[96082.0,3.718],[96081.5,0.073],[96081.2,0.002],[96081.1,5.43],[96064.6,0.006]],[[96082.1,3.551],[96082.2,0.12],[96082.4,0.042],[96082.5,0.014],[96082.8,0.042]]]
["binance-futures","BTCUSDT",1734843970948,[[96058.0,6.569],[96057.9,0.004],[96057.3,0.002],[96057.2,0.439],[96056.8,0.042]],[[96058.1,1.586],[96058.2,0.113],[96058.8,0.002],[96059.0,0.003],[96059.2,0.013]]]
["binance-futures","BTCUSDT",1734843986220,[[96079.5,10.737],[96079.4,0.003],[96079.2,0.002],[96079.1,1.088],[96078.5,0.042]],[[96079.6,0.193],[96080.3,0.004],[96080.8,0.002],[96081.2,0.002],[96082.0,0.002]]]
["binance-futures","BTCUSDT",1734844054593,[[96008.0,1.539],[96007.4,0.002],[96006.7,0.088],[96006.6,0.084],[96006.5,0.016]],[[96008.1,3.174],[96008.2,0.002],[96008.7,0.002],[96009.2,0.042],[96009.6,0.002]]]
["binance-futures","BTCUSDT",1734844082165,[[96000.3,6.093],[96000.2,1.763],[96000.1,19.843],[96000.0,133.174],[95999.9,0.013]],[[96000.4,1.332],[96001.0,0.152],[96002.2,0.117],[96003.2,0.016],[96004.8,0.004]]]
["binance-futures","BTCUSDT",1734844134696,[[95979.9,6.778],[95979.7,0.014],[95979.6,0.002],[95978.8,0.189],[95978.5,0.292]],[[95980.0,1.667],[95980.8,0.491],[95981.7,0.002],[95982.0,0.002],[95982.5,0.016]]]
["binance-futures","BTCUSDT",1734844160960,[[95948.8,7.265],[95948.4,0.117],[95948.3,0.046],[95948.2,0.801],[95948.1,0.026]],[[95948.9,1.279],[95949.2,0.002],[95950.1,1.393],[95950.2,0.002],[95951.0,0.005]]]
["binance-futures","BTCUSDT",1734844188138,[[95920.0,1.159],[95919.3,2.553],[95919.2,0.541],[95919.1,0.002],[95918.5,0.002]],[[95920.1,5.499],[95920.2,0.006],[95921.0,0.044],[95921.2,0.003],[95922.6,0.041]]]
["binance-futures","BTCUSDT",1734844240464,[[95941.7,6.706],[95941.6,0.006],[95941.3,0.004],[95941.2,0.415],[95940.0,0.007]],[[95941.8,2.059],[95942.1,0.003],[95942.5,0.002],[95942.7,0.14],[95944.1,0.016]]]
["binance-futures","BTCUSDT",1734844268393,[[95937.4,2.831],[95936.8,0.002],[95936.5,0.002],[95935.6,0.042],[95934.6,0.253]],[[95937.5,0.182],[95937.6,0.002],[95938.3,0.21],[95940.9,0.002],[95945.0,0.002]]]
["binance-futures","BTCUSDT",1734844322894,[[95937.7,1.476],[95937.0,0.005],[95936.7,0.002],[95936.3,1.073],[95936.2,1.114]],[[95938.1,0.108],[95938.3,0.002],[95939.3,0.002],[95939.6,0.012],[95941.1,0.002]]]
["binance-futures","BTCUSDT",1734844348864,[[96023.0,4.292],[96022.9,0.041],[96022.8,0.002],[96022.7,0.781],[96022.5,0.002]],[[96023.1,1.778],[96023.8,0.05],[96024.0,0.05],[96024.1,0.012],[96025.3,0.002]]]
["binance-futures","BTCUSDT",1734844375240,[[96039.6,1.822],[96039.5,0.002],[96039.4,0.468],[96039.3,0.052],[96038.6,0.002]],[[96039.7,0.802],[96040.1,0.016],[96040.8,0.002],[96041.9,0.048],[96042.0,0.05]]]
["binance-futures","BTCUSDT",1734844429457,[[95907.8,0.462],[95907.6,0.002],[95907.0,0.05],[95906.9,0.002],[95905.6,0.002]],[[95907.9,7.626],[95908.0,0.004],[95908.7,0.052],[95908.9,0.004],[95909.2,0.002]]]
["binance-futures","BTCUSDT",1734844457031,[[95933.5,8.167],[95933.4,0.062],[95933.0,0.05],[95932.5,0.137],[95926.2,0.185]],[[95933.6,0.831],[95934.4,0.002],[95934.9,0.003],[95935.3,0.004],[95939.4,0.073]]]
["binance-futures","BTCUSDT",1734844511638,[[95946.0,2.231],[95945.9,0.36],[95943.6,0.014],[95943.5,0.062],[95942.1,0.058]],[[95946.1,1.906],[95947.0,0.002],[95948.0,0.084],[95948.4,0.042],[95949.0,0.042]]]
["binance-futures","BTCUSDT",1734844538016,[[96001.7,0.912],[96001.6,0.002],[96001.0,0.002],[96000.4,0.002],[95999.6,0.002]],[[96001.8,2.103],[96001.9,0.115],[96002.0,0.05],[96002.4,0.042],[96003.0,0.118]]]
["binance-futures","BTCUSDT",1734844565646,[[95979.0,10.434],[95978.9,0.069],[95977.0,0.044],[95976.3,0.025],[95976.2,0.066]],[[95979.1,0.211],[95980.0,0.059],[95980.7,0.002],[95982.4,0.021],[95982.5,0.019]]]
["binance-futures","BTCUSDT",1734844620913,[[96004.0,8.998],[96003.9,0.063],[96003.2,0.185],[96003.0,0.002],[96002.4,0.084]],[[96004.1,1.287],[96004.5,0.522],[96004.6,3.134],[96004.7,0.013],[96004.8,0.009]]]
["binance-futures","BTCUSDT",1734844648036,[[96106.6,5.325],[96106.5,0.893],[96106.4,0.002],[96106.3,0.055],[96106.2,0.44]],[[96106.7,1.176],[96106.8,0.008],[96107.2,0.383],[96107.4,0.047],[96107.5,0.002]]]
["binance-futures","BTCUSDT",1734844674673,[[96177.4,10.09],[96177.3,0.005],[96176.5,0.128],[96176.4,0.005],[96175.8,0.044]],[[96177.5,2.735],[96179.5,0.016],[96180.2,0.004],[96182.4,0.092],[96182.9,0.002]]]
["binance-futures","BTCUSDT",1734844728867,[[96184.1,6.669],[96183.9,0.003],[96183.5,0.116],[96181.1,0.002],[96179.4,0.002]],[[96184.2,2.166],[96184.3,0.024],[96185.2,0.007],[96185.4,0.036],[96185.9,0.019]]]
["binance-futures","BTCUSDT",1734844755915,[[96183.8,6.538],[96183.5,0.002],[96183.4,0.014],[96183.2,0.002],[96182.5,0.002]],[[96183.9,2.323],[96184.1,0.122],[96184.3,0.016],[96185.3,0.24],[96187.2,0.042]]]
["binance-futures","BTCUSDT",1734844809295,[[96249.7,2.991],[96249.0,0.002],[96248.9,0.002],[96248.8,0.469],[96248.7,0.779]],[[96249.8,1.866],[96250.6,0.002],[96252.1,0.002],[96252.7,0.123],[96252.8,0.004]]]
["binance-futures","BTCUSDT",1734844839115,[[96253.0,59.916],[96252.9,0.02],[96252.8,0.025],[96252.7,0.028],[96251.8,0.013]],[[96253.1,3.191],[96253.4,0.006],[96253.5,0.002],[96253.6,0.025],[96254.0,0.042]]]
["binance-futures","BTCUSDT",1734844906708,[[96157.2,0.002],[96157.0,0.275],[96155.4,0.796]],[[96157.7,1.802],[96157.8,2.231],[96157.9,1.856],[96158.1,11.697],[96158.2,2.562]]]
["binance-futures","BTCUSDT",1734844921730,[[96123.3,1.613],[96123.1,0.011],[96122.5,0.002],[96121.0,0.326],[96120.5,0.045]],[[96123.4,11.378],[96123.5,0.324],[96123.6,0.017],[96123.7,0.002],[96124.9,0.012]]]
["binance-futures","BTCUSDT",1734844949653,[[96116.6,2.509],[96116.4,0.783],[96116.3,0.005],[96116.0,0.06],[96115.0,1.465]],[[96116.7,3.35],[96117.6,0.002],[96117.9,0.002],[96118.8,0.012],[96123.7,0.01]]]
["binance-futures","BTCUSDT",1734845019194,[[96040.0,0.824],[96039.7,0.021],[96038.2,0.002],[96037.4,0.021],[96036.8,0.781]],[[96040.1,7.096],[96040.2,1.069],[96040.5,0.004],[96040.6,0.031],[96040.8,6.788]]]
["binance-futures","BTCUSDT",1734845034804,[[96028.5,0.922],[96028.3,0.002],[96028.2,0.003],[96028.1,0.006],[96026.2,0.044]],[[96028.6,3.053],[96028.7,0.003],[96028.9,0.002],[96029.4,0.052],[96029.5,0.052]]]
["binance-futures","BTCUSDT",1734845102726,[[96266.0,4.562],[96265.1,0.002],[96264.5,0.002]],[[96266.1,10.995],[96266.2,0.006],[96266.9,0.002],[96267.2,0.002],[96273.1,0.084]]]
["binance-futures","BTCUSDT",1734845117714,[[96292.6,3.36],[96291.6,0.22],[96291.1,0.008],[96287.5,0.002],[96287.4,0.469]],[[96292.7,10.276],[96292.8,0.006],[96293.2,0.482],[96293.3,0.002],[96293.7,0.481]]]
["binance-futures","BTCUSDT",1734845186000,[[96255.4,3.847],[96254.5,0.002],[96254.0,0.042],[96253.9,0.002],[96253.6,0.002]],[[96255.5,3.102],[96255.6,6.107],[96255.7,0.038],[96256.3,0.002],[96256.4,0.047]]]
["binance-futures","BTCUSDT",1734845216138,[[96222.0,6.366],[96221.9,0.52],[96221.7,0.002],[96221.5,0.224],[96214.3,0.002]],[[96222.1,0.359],[96222.6,0.002],[96229.9,0.004],[96231.4,0.002],[96231.5,0.177]]]
["binance-futures","BTCUSDT",1734845232077,[[96236.6,6.459],[96236.5,0.348],[96236.3,0.003],[96236.2,0.086],[96234.6,0.084]],[[96236.7,1.776],[96237.8,0.119],[96240.0,0.004],[96243.7,1.526],[96243.8,0.218]]]
["binance-futures","BTCUSDT",1734845304514,[[96175.0,0.128],[96172.8,0.021],[96172.6,0.002],[96171.6,0.009],[96170.7,0.003]],[[96175.1,11.955],[96175.2,0.042],[96175.4,0.002],[96175.6,0.084],[96176.4,0.002]]]
["binance-futures","BTCUSDT",1734845320447,[[96223.9,0.024],[96223.8,2.541],[96223.6,3.752],[96223.5,1.426],[96223.4,0.002]],[[96224.3,0.002],[96224.5,0.025],[96225.5,0.042],[96225.6,0.002],[96225.9,0.002]]]
["binance-futures","BTCUSDT",1734845394561,[[96292.2,3.703],[96292.1,0.002],[96290.5,0.002],[96288.2,0.467],[96287.4,0.552]],[[96292.3,4.024],[96292.7,0.097],[96293.0,0.002],[96294.2,0.109],[96295.8,0.084]]]
["binance-futures","BTCUSDT",1734845422414,[[96258.4,4.541],[96257.5,0.058],[96257.4,0.002],[96257.2,0.103],[96257.0,0.042]],[[96258.5,6.361],[96258.6,0.089],[96258.9,0.002],[96264.4,0.002],[96265.1,0.237]]]
["binance-futures","BTCUSDT",1734845479388,[[96324.1,4.839],[96324.0,0.013],[96323.9,0.002],[96322.0,0.065],[96320.0,0.063]],[[96324.2,0.575],[96324.3,1.898],[96325.6,0.002],[96327.0,0.002],[96328.4,0.124]]]
["binance-futures","BTCUSDT",1734845508175,[[96285.2,0.982],[96283.2,0.021],[96282.5,0.01],[96281.1,0.021],[96280.0,0.06]],[[96285.3,9.976],[96285.4,0.061],[96285.7,0.019],[96286.2,0.002],[96286.3,0.061]]]
["binance-futures","BTCUSDT",1734845537155,[[96270.0,2.638],[96269.5,0.005],[96269.4,0.779],[96268.4,0.055],[96268.0,0.063]],[[96270.1,6.02],[96270.8,0.002],[96271.1,0.002],[96274.3,0.144],[96275.0,0.002]]]
["binance-futures","BTCUSDT",1734845595830,[[96251.5,5.737],[96251.4,0.002],[96251.1,0.014],[96250.9,0.305],[96250.7,0.002]],[[96251.6,1.202],[96252.5,0.002],[96255.4,0.002],[96256.5,0.055],[96256.6,0.002]]]
["binance-futures","BTCUSDT",1734845625423,[[96200.7,4.803],[96200.4,0.009],[96200.0,0.047],[96199.9,0.002],[96199.8,0.009]],[[96200.8,0.09],[96201.4,0.002],[96201.7,0.002],[96202.7,0.002],[96203.6,0.011]]]
["binance-futures","BTCUSDT",1734845684175,[[96340.6,0.002],[96340.3,0.002]],[[96340.7,0.595],[96341.3,8.73],[96341.4,7.567],[96341.6,0.042],[96341.7,0.334]]]
["binance-futures","BTCUSDT",1734845715148,[[96320.8,3.54],[96320.7,0.779],[96320.6,0.084],[96320.0,0.044],[96319.6,0.042]],[[96320.9,2.562],[96321.2,0.003],[96321.3,0.014],[96322.3,0.002],[96322.4,0.368]]]
["binance-futures","BTCUSDT",1734845743973,[[96343.9,1.381],[96343.2,0.002],[96342.5,0.002],[96339.6,0.004]],[[96344.0,9.07],[96344.1,0.024],[96344.3,0.002],[96344.5,0.084],[96344.8,0.042]]]
["binance-futures","BTCUSDT",1734845800516,[[96295.8,0.76],[96295.0,0.002],[96294.9,0.005],[96294.3,0.002],[96293.8,0.021]],[[96295.9,7.884],[96296.0,0.046],[96296.2,0.009],[96296.8,0.044],[96297.9,0.024]]]
["binance-futures","BTCUSDT",1734845830420,[[96300.6,0.047],[96300.1,0.004],[96299.8,0.018],[96298.8,0.002],[96297.9,0.002]],[[96300.7,2.628],[96300.8,0.084],[96301.7,0.281],[96302.4,0.276],[96302.5,0.218]]]
["binance-futures","BTCUSDT",1734845859648,[[96260.0,8.748],[96259.9,0.031],[96259.7,0.009],[96258.4,0.042],[96255.8,1.24]],[[96260.1,1.802],[96260.2,0.002],[96261.2,0.03],[96263.1,0.002],[96264.9,0.004]]]
["binance-futures","BTCUSDT",1734845916613,[[96243.9,3.864],[96243.0,0.002],[96241.9,0.021],[96241.0,1.079],[96239.6,0.007]],[[96244.0,4.347],[96244.2,0.002],[96244.8,0.044],[96245.1,0.002],[96247.7,0.002]]]
["binance-futures","BTCUSDT",1734845947444,[[96323.4,5.793],[96323.2,0.002],[96322.9,0.002],[96322.8,0.128],[96322.7,0.779]],[[96323.5,2.149],[96323.8,0.002],[96324.1,0.004],[96324.6,0.033],[96324.8,0.023]]]
["binance-futures","BTCUSDT",1734846005431,[[96384.6,5.29],[96384.5,1.16],[96384.4,0.004],[96384.3,0.003],[96384.0,0.002]],[[96384.7,2.813],[96385.5,0.01],[96385.6,0.202],[96386.2,0.054],[96386.4,0.042]]]
["binance-futures","BTCUSDT",1734846036675,[[96357.5,5.073],[96357.2,0.003],[96357.1,0.014],[96356.7,0.002],[96352.8,0.021]],[[96357.6,3.72],[96357.7,0.019],[96358.5,0.044],[96359.4,0.042],[96360.0,0.044]]]
["binance-futures","BTCUSDT",1734846109578,[[96252.9,3.778],[96252.7,0.014],[96252.4,0.002],[96252.0,0.06],[96251.2,0.042]],[[96253.0,1.616],[96253.5,0.002],[96257.6,0.002],[96258.0,0.002],[96262.6,0.022]]]
["binance-futures","BTCUSDT",1734846125092,[[96289.6,3.178],[96289.5,0.198],[96289.2,0.002],[96288.5,0.002],[96286.5,0.038]],[[96289.7,3.98],[96291.3,0.022],[96291.4,0.042],[96291.6,0.003],[96292.0,0.157]]]
["binance-futures","BTCUSDT",1734846156167,[[96245.3,0.515],[96243.6,0.179],[96242.7,0.004],[96240.4,0.002],[96238.9,0.003]],[[96245.4,4.063],[96245.5,0.006],[96245.6,0.042],[96245.7,0.002],[96246.2,0.084]]]
["binance-futures","BTCUSDT",1734846214770,[[96232.0,1.283],[96231.4,0.002],[96230.4,0.002],[96230.1,0.021],[96229.5,0.002]],[[96232.1,5.133],[96232.2,0.002],[96232.5,0.002],[96232.7,0.034],[96232.8,0.042]]]
["binance-futures","BTCUSDT",1734846244087,[[96154.7,3.218],[96154.6,0.002],[96154.3,0.003],[96153.8,0.101],[96153.2,0.042]],[[96154.8,1.858],[96155.1,0.002],[96155.4,0.004],[96156.8,0.099],[96160.8,0.044]]]
["binance-futures","BTCUSDT",1734846315978,[[96169.7,7.293],[96169.6,1.896],[96169.5,0.019],[96169.0,0.046],[96168.6,0.297]],[[96169.8,10.873],[96169.9,0.193],[96170.0,0.075],[96171.0,0.002],[96171.9,0.002]]]
["binance-futures","BTCUSDT",1734846331561,[[96217.7,7.52],[96217.6,0.477],[96217.5,1.372],[96217.4,0.004],[96217.3,0.27]],[[96217.8,4.446],[96218.8,0.002],[96219.2,0.012],[96219.3,0.021],[96220.0,0.046]]]
["binance-futures","BTCUSDT",1734846401342,[[96229.3,1.267],[96228.5,0.004],[96227.8,0.002],[96227.5,0.002],[96225.5,0.042]],[[96229.4,2.868],[96229.5,0.002],[96229.6,0.042],[96229.7,0.006],[96230.0,0.042]]]
["binance-futures","BTCUSDT",1734846434553,[[96246.7,0.593],[96244.4,0.008],[96243.0,0.002],[96240.9,0.024],[96240.4,0.044]],[[96246.8,8.336],[96246.9,0.04],[96247.2,0.004],[96247.7,0.002],[96249.6,0.017]]]
["binance-futures","BTCUSDT",1734846455931,[[96180.2,0.961],[96176.8,0.004],[96176.5,0.002],[96176.3,0.021],[96174.5,0.002]],[[96180.3,2.56],[96180.4,0.022],[96180.5,0.002],[96180.8,0.042],[96181.2,0.002]]]
["binance-futures","BTCUSDT",1734846524726,[[96169.8,1.172],[96169.7,0.002],[96169.5,0.009],[96169.0,0.003],[96168.7,0.005]],[[96169.9,3.515],[96170.9,0.002],[96172.1,0.002],[96172.3,0.013],[96172.4,0.084]]]
["binance-futures","BTCUSDT",1734846541716,[[96131.5,1.16],[96131.1,0.002],[96130.5,0.015],[96130.0,0.073],[96128.5,0.005]],[[96131.6,8.437],[96131.7,0.068],[96131.9,0.064],[96132.0,0.002],[96133.2,0.146]]]
["binance-futures","BTCUSDT",1734846611546,[[96129.9,9.654],[96129.6,0.045],[96129.4,0.047],[96129.3,0.024],[96129.2,0.002]],[[96130.0,0.048],[96130.3,0.002],[96130.4,0.032],[96131.1,0.002],[96131.4,0.02]]]
["binance-futures","BTCUSDT",1734846642660,[[96091.6,3.145],[96091.5,0.002],[96091.4,0.002],[96091.3,1.16],[96091.1,0.041]],[[96091.7,0.999],[96091.8,0.002],[96092.5,0.044],[96092.8,0.002],[96094.4,0.002]]]
["binance-futures","BTCUSDT",1734846701045,[[96188.4,3.233],[96188.0,0.053],[96187.7,0.002],[96187.6,0.78],[96186.0,0.042]],[[96188.5,1.884],[96188.6,0.052],[96188.9,0.002],[96189.1,0.016],[96190.4,0.009]]]
["binance-futures","BTCUSDT",1734846731563,[[96237.1,6.437],[96237.0,0.002],[96236.7,0.084],[96236.6,0.664],[96236.5,1.141]],[[96237.2,1.709],[96239.5,0.042],[96240.4,0.046],[96242.3,0.03],[96245.5,0.173]]]
["binance-futures","BTCUSDT",1734846746532,[[96235.3,2.355],[96235.2,2.83],[96235.1,5.496],[96235.0,6.945],[96234.8,0.006]],[[96235.4,0.018],[96236.4,0.002],[96236.7,0.005],[96237.4,0.002],[96240.0,0.005]]]
["binance-futures","BTCUSDT",1734846820965,[[96317.8,3.507],[96316.5,0.048],[96316.2,0.002],[96315.2,0.044],[96313.3,0.002]],[[96317.9,4.661],[96318.1,0.432],[96318.2,0.583],[96318.3,0.003],[96319.0,1.88]]]
["binance-futures","BTCUSDT",1734846851862,[[96281.2,0.11],[96280.8,0.002],[96280.5,0.018],[96280.4,0.002],[96280.0,0.002]],[[96281.3,11.182],[96281.4,0.144],[96281.5,0.076],[96281.6,0.003],[96281.8,0.04]]]
["binance-futures","BTCUSDT",1734846915602,[[96300.0,4.741],[96299.7,0.014],[96299.1,0.102],[96299.0,0.042],[96298.8,0.002]],[[96300.1,6.741],[96300.2,0.042],[96300.4,0.009],[96300.7,0.002],[96301.9,0.096]]]
["binance-futures","BTCUSDT",1734846947779,[[96257.1,1.381],[96257.0,0.052],[96253.4,0.002],[96253.0,0.106],[96250.7,0.002]],[[96257.2,11.889],[96257.3,0.004],[96257.4,0.005],[96257.6,0.002],[96258.4,0.042]]]
["binance-futures","BTCUSDT",1734846980812,[[96207.8,2.704],[96207.7,0.576],[96207.6,0.363],[96207.5,0.471],[96205.3,0.002]],[[96207.9,3.065],[96208.0,0.002],[96208.2,0.002],[96208.9,0.08],[96209.4,0.002]]]
["binance-futures","BTCUSDT",1734847047710,[[96186.9,2.514],[96186.8,0.001],[96186.7,0.016],[96186.6,0.58],[96183.5,0.048]],[[96187.0,3.464],[96187.2,0.042],[96187.3,0.002],[96187.4,0.064],[96187.5,0.084]]]
["binance-futures","BTCUSDT",1734847083832,[[96186.9,0.211],[96186.8,0.01],[96186.7,0.01],[96186.1,0.004],[96186.0,0.002]],[[96187.0,8.189],[96187.1,0.157],[96187.2,0.061],[96187.4,0.005],[96190.6,0.084]]]
["binance-futures","BTCUSDT",1734847156330,[[96135.3,4.558],[96135.2,0.066],[96135.0,0.027],[96134.9,0.079],[96134.5,0.042]],[[96135.4,0.28],[96136.2,0.016],[96139.7,0.106],[96140.0,0.004],[96140.4,0.002]]]
["binance-futures","BTCUSDT",1734847193488,[[96139.0,1.719],[96138.7,0.003],[96138.6,0.003],[96138.3,0.016],[96138.2,0.002]],[[96139.1,4.734],[96139.7,0.002],[96140.0,0.046],[96140.4,0.042],[96140.7,0.092]]]
["binance-futures","BTCUSDT",1734847225465,[[96164.7,2.72],[96164.6,0.048],[96163.9,0.002],[96163.4,0.013],[96162.7,0.021]],[[96164.8,2.98],[96165.0,0.054],[96165.1,0.106],[96165.6,0.042],[96165.8,0.005]]]
["binance-futures","BTCUSDT",1734847284460,[[96125.4,6.488],[96125.3,0.005],[96125.0,0.014],[96124.0,0.042],[96123.4,0.023]],[[96125.5,1.428],[96125.6,0.085],[96126.2,0.002],[96126.5,0.002],[96127.4,0.014]]]
["binance-futures","BTCUSDT",1734847313927,[[96153.6,8.684],[96153.3,0.002],[96152.8,0.042],[96152.7,0.002],[96152.4,0.002]],[[96153.7,1.736],[96154.2,0.005],[96155.3,0.025],[96156.1,0.002],[96156.6,0.04]]]
["binance-futures","BTCUSDT",1734847387254,[[96141.0,0.093],[96140.0,0.002],[96139.8,0.002],[96139.2,0.002],[96137.6,0.037]],[[96141.1,2.931],[96141.7,4.043],[96141.9,4.33],[96143.0,0.381],[96143.1,1.455]]]
["binance-futures","BTCUSDT",1734847403964,[[96132.8,3.511],[96131.6,0.026],[96131.5,0.002],[96131.0,0.042],[96130.4,0.002]],[[96132.9,2.333],[96133.0,0.005],[96133.2,0.014],[96133.3,0.002],[96135.2,0.002]]]
["binance-futures","BTCUSDT",1734847435245,[[96131.1,3.441],[96129.9,0.111],[96129.5,0.088],[96129.2,0.005],[96124.0,0.004]],[[96131.2,2.177],[96131.3,0.26],[96131.4,0.016],[96132.7,0.002],[96133.1,0.058]]]
["binance-futures","BTCUSDT",1734847498633,[[96143.8,1.71],[96143.7,0.048],[96143.6,0.57],[96143.5,0.104],[96138.9,0.139]],[[96143.9,3.081],[96144.0,0.022],[96144.5,0.002],[96144.8,0.002],[96145.7,0.562]]]
["binance-futures","BTCUSDT",1734847528805,[[96198.6,8.141],[96198.5,0.004],[96198.2,0.052],[96198.1,0.218],[96197.7,0.002]],[[96198.7,1.496],[96198.8,0.227],[96199.4,0.004],[96199.6,0.042],[96200.4,0.002]]]
["binance-futures","BTCUSDT",1734847602826,[[96186.4,1.245],[96185.0,0.87],[96184.4,0.006],[96183.1,0.228],[96183.0,0.332]],[[96189.1,0.016],[96189.2,0.004],[96189.7,0.103],[96189.8,0.002],[96190.3,0.002]]]
["binance-futures","BTCUSDT",1734847618004,[[96232.3,10.038],[96232.2,0.004],[96231.4,0.002],[96230.7,0.004],[96230.6,0.287]],[[96232.4,0.03],[96232.5,0.002],[96233.2,0.002],[96235.2,0.002],[96235.9,0.002]]]
["binance-futures","BTCUSDT",1734847692679,[[96278.6,11.733],[96278.5,0.006],[96277.8,0.098],[96276.6,0.159],[96276.5,0.271]],[[96278.7,0.994],[96280.0,0.187],[96280.8,0.003],[96281.2,0.051],[96283.9,0.642]]]
["binance-futures","BTCUSDT",1734847709953,[[96280.4,3.725],[96280.0,0.102],[96279.7,0.002],[96279.6,0.002],[96279.2,0.131]],[[96280.5,2.215],[96280.6,0.018],[96281.5,0.042],[96283.0,0.243],[96283.2,0.044]]]
["binance-futures","BTCUSDT",1734847739352,[[96349.6,6.376],[96349.5,0.029],[96349.3,0.02],[96349.0,0.002],[96348.1,0.227]],[[96349.7,3.056],[96350.1,0.002],[96351.1,0.106],[96351.5,0.045],[96352.6,0.126]]]
["binance-futures","BTCUSDT",1734847811704,[[96359.4,2.46],[96359.2,0.177],[96359.1,0.18],[96358.5,0.042],[96357.6,0.018]],[[96359.5,3.87],[96359.6,0.018],[96360.0,0.006],[96360.4,0.002],[96363.2,0.002]]]
["binance-futures","BTCUSDT",1734847829102,[[96357.5,3.993],[96357.1,0.014],[96356.7,0.002],[96356.0,0.042],[96355.0,0.042]],[[96357.6,4.146],[96358.5,0.002],[96358.8,0.002],[96362.2,0.469],[96366.6,0.007]]]
["binance-futures","BTCUSDT",1734847905331,[[96343.7,2.542],[96343.6,0.012],[96343.2,0.002],[96342.5,0.025],[96342.4,0.042]],[[96343.8,3.288],[96343.9,0.067],[96345.5,0.467],[96345.6,0.022],[96345.8,0.112]]]
["binance-futures","BTCUSDT",1734847936122,[[96338.5,1.595],[96338.4,0.226],[96338.3,1.011],[96337.9,0.18],[96335.6,0.042]],[[96338.6,4.824],[96338.9,0.021],[96339.0,0.146],[96339.5,0.002],[96339.9,0.594]]]
["binance-futures","BTCUSDT",1734848003041,[[96275.9,0.003],[96273.5,0.09],[96273.1,0.169],[96272.6,0.002],[96268.9,0.002]],[[96276.0,2.939],[96276.1,7.102],[96276.7,0.186],[96277.1,0.084],[96277.2,0.233]]]
["binance-futures","BTCUSDT",1734848038890,[[96294.8,5.528],[96294.7,0.125],[96294.3,0.002],[96294.0,0.002],[96282.7,0.002]],[[96294.9,1.854],[96296.0,0.003],[96296.2,0.086],[96296.8,0.002],[96297.0,0.002]]]
["binance-futures","BTCUSDT",1734848060911,[[96294.8,3.306],[96294.7,1.566],[96294.5,0.002],[96294.0,0.002]],[[96294.9,4.17],[96295.0,0.182],[96295.5,0.088],[96295.6,0.021],[96295.9,0.002]]]
["binance-futures","BTCUSDT",1734848137427,[[96295.1,0.788],[96293.7,0.002],[96292.3,0.021],[96290.4,0.038],[96290.2,0.006]],[[96295.2,7.19],[96295.3,0.638],[96295.4,0.013],[96295.6,0.609],[96295.9,1.211]]]
["binance-futures","BTCUSDT",1734848167258,[[96243.6,0.953],[96243.0,0.002],[96242.0,0.021],[96241.8,0.021],[96240.0,0.023]],[[96243.7,10.156],[96243.8,0.002],[96244.8,0.044],[96245.1,0.002],[96245.2,0.002]]]
["binance-futures","BTCUSDT",1734848232534,[[96252.8,2.876],[96252.5,0.003],[96251.6,0.016],[96251.0,0.023],[96250.7,0.002]],[[96252.9,11.204],[96253.0,0.035],[96253.1,0.002],[96253.2,0.003],[96253.4,0.002]]]
["binance-futures","BTCUSDT",1734848268291,[[96294.4,6.719],[96294.3,0.004],[96294.2,0.002],[96294.1,0.451],[96294.0,0.282]],[[96294.5,4.02],[96295.1,0.139],[96295.2,0.469],[96295.9,0.002],[96296.6,0.162]]]
["binance-futures","BTCUSDT",1734848338142,[[96279.9,2.631],[96279.6,0.002],[96278.1,0.021],[96278.0,0.003],[96275.3,0.078]],[[96280.0,11.954],[96280.1,0.041],[96280.3,0.003],[96280.4,0.058],[96280.5,0.153]]]
["binance-futures","BTCUSDT",1734848371752,[[96314.0,4.729],[96313.0,0.042],[96312.8,0.042],[96311.9,0.079],[96311.8,0.042]],[[96314.1,4.912],[96314.2,0.002],[96314.4,0.006],[96315.1,0.14],[96315.2,0.467]]]
["binance-futures","BTCUSDT",1734848404534,[[96348.8,4.076],[96348.7,0.08],[96348.1,0.039],[96348.0,0.086],[96347.2,0.042]],[[96348.9,4.731],[96349.0,0.227],[96349.1,0.003],[96351.5,0.084],[96352.1,0.005]]]
["binance-futures","BTCUSDT",1734848470317,[[96355.6,3.593],[96355.4,0.019],[96355.0,0.002],[96354.1,0.002],[96352.3,0.084]],[[96355.7,23.39],[96355.8,0.049],[96355.9,0.008],[96356.0,0.003],[96357.0,0.149]]]
["binance-futures","BTCUSDT",1734848507270,[[96347.8,5.615],[96347.3,0.002],[96347.0,0.219],[96346.6,0.084],[96346.4,0.002]],[[96347.9,2.244],[96348.0,0.002],[96348.1,0.002],[96348.2,0.467],[96348.3,0.021]]]
["binance-futures","BTCUSDT",1734848540851,[[96370.9,5.858],[96370.8,0.055],[96370.3,0.169],[96370.2,0.547],[96368.9,0.002]],[[96371.0,6.213],[96371.1,0.002],[96371.3,0.002],[96371.8,0.114],[96371.9,0.467]]]
["binance-futures","BTCUSDT",1734848595339,[[96494.5,11.596],[96494.4,0.054],[96494.1,0.014],[96493.3,0.011],[96493.2,0.085]],[[96494.6,1.664],[96494.8,0.019],[96495.1,0.01],[96495.4,0.002],[96497.0,0.084]]]
["binance-futures","BTCUSDT",1734848622323,[[96500.2,0.176],[96500.1,0.341],[96499.4,0.011],[96499.3,0.002],[96499.2,0.002]],[[96500.3,6.081],[96500.4,0.1],[96500.5,0.002],[96500.7,0.007],[96500.9,0.047]]]
["binance-futures","BTCUSDT",1734848683524,[[96504.1,2.684],[96503.4,0.014],[96503.2,0.052],[96502.2,0.043],[96502.1,0.777]],[[96504.2,3.411],[96505.0,0.004],[96505.1,0.321],[96505.2,0.468],[96505.3,0.087]]]
["binance-futures","BTCUSDT",1734848711902,[[96557.6,0.828],[96557.4,0.002],[96557.2,0.185],[96556.8,0.002],[96556.7,0.002]],[[96557.8,0.131],[96560.0,0.004],[96560.8,0.845],[96561.1,0.15],[96562.2,0.009]]]
["binance-futures","BTCUSDT",1734848739367,[[96530.0,4.466],[96529.6,0.003],[96529.4,0.004],[96528.5,0.002],[96528.3,0.021]],[[96530.1,6.202],[96530.2,0.023],[96530.3,0.044],[96530.4,0.092],[96530.8,0.183]]]
["binance-futures","BTCUSDT",1734848802857,[[96500.0,20.781],[96499.9,0.008],[96499.8,0.005],[96499.0,0.083],[96498.8,0.084]],[[96500.1,8.412],[96500.2,0.004],[96500.4,0.019],[96501.4,0.002],[96502.1,0.021]]]
["binance-futures","BTCUSDT",1734848833616,[[96517.7,0.395],[96517.6,0.002],[96515.8,0.041],[96513.3,0.002],[96512.5,0.052]],[[96517.8,8.598],[96518.0,0.53],[96518.3,0.002],[96518.5,0.002],[96518.6,0.342]]]
["binance-futures","BTCUSDT",1734848914261,[[96517.0,7.731],[96516.9,0.005],[96516.7,0.021],[96516.3,0.259],[96507.3,0.479]],[[96517.1,3.567],[96517.3,0.012],[96517.6,0.002],[96517.7,0.466],[96518.8,0.007]]]
["binance-futures","BTCUSDT",1734848935514,[[96517.0,1.49],[96516.7,0.004],[96516.3,0.272],[96516.2,0.855],[96516.0,0.043]],[[96517.1,5.325],[96517.2,0.037],[96517.3,0.012],[96517.4,0.012],[96517.5,0.102]]]
["binance-futures","BTCUSDT",1734848972123,[[96519.5,13.699],[96519.4,1.201],[96519.2,0.005],[96519.1,0.9],[96519.0,0.003]],[[96519.6,0.027],[96521.3,0.002],[96522.9,0.013],[96523.2,0.002],[96524.9,0.003]]]
["binance-futures","BTCUSDT",1734849036356,[[96471.5,2.235],[96471.2,0.002],[96470.5,0.033],[96470.0,0.002],[96469.8,0.021]],[[96471.6,7.345],[96471.7,0.111],[96472.2,0.002],[96472.8,0.002],[96473.5,0.108]]]
["binance-futures","BTCUSDT",1734849068172,[[96483.3,5.298],[96483.2,0.096],[96483.1,0.03],[96481.8,0.041],[96481.6,0.023]],[[96483.4,11.534],[96483.5,0.008],[96483.6,0.006],[96483.8,0.002],[96484.5,0.041]]]
["binance-futures","BTCUSDT",1734849151479,[[96477.5,3.098],[96477.1,0.002],[96475.8,0.021],[96469.6,0.224],[96467.5,0.002]],[[96477.6,4.854],[96477.8,0.161],[96478.0,0.002],[96478.2,0.002],[96478.3,0.466]]]
["binance-futures","BTCUSDT",1734849171305,[[96479.5,2.986],[96478.7,0.011],[96478.4,0.043],[96478.1,0.018],[96476.8,0.07]],[[96479.6,4.823],[96479.7,0.019],[96479.9,0.002],[96480.0,0.027],[96481.8,0.041]]]
["binance-futures","BTCUSDT",1734849248079,[[96571.9,4.196],[96571.6,6.438],[96571.4,0.94],[96571.2,0.043]],[[96572.0,0.067],[96573.7,0.029],[96576.6,0.002],[96577.3,0.005],[96578.1,0.466]]]
["binance-futures","BTCUSDT",1734849264521,[[96511.6,4.66],[96511.3,0.003],[96511.2,0.002],[96510.9,0.002],[96510.7,0.003]],[[96511.7,2.985],[96512.4,0.187],[96512.5,0.041],[96513.6,0.045],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1734849298550,[[96526.4,3.591],[96526.3,0.018],[96525.6,0.002],[96525.4,0.031],[96523.9,0.01]],[[96526.5,9.193],[96526.6,0.009],[96527.0,0.145],[96527.2,0.002],[96529.8,0.002]]]
["binance-futures","BTCUSDT",1734849379975,[[96577.9,6.221],[96577.8,0.399],[96577.7,0.095],[96577.6,0.271],[96575.5,0.041]],[[96578.0,3.23],[96578.2,0.002],[96578.4,0.041],[96578.7,0.432],[96578.8,0.007]]]
["binance-futures","BTCUSDT",1734849396031,[[96587.9,10.179],[96587.8,0.02],[96587.3,0.002],[96587.1,0.076],[96586.2,0.083]],[[96588.0,1.91],[96588.8,0.012],[96589.0,0.003],[96589.4,2.575],[96589.5,0.057]]]
["binance-futures","BTCUSDT",1734849474346,[[96598.4,2.575],[96598.3,0.004],[96597.8,0.326],[96597.7,1.036],[96592.5,0.183]],[[96598.5,3.709],[96598.6,0.023],[96598.7,0.037],[96598.8,0.085],[96599.8,0.124]]]
["binance-futures","BTCUSDT",1734849507912,[],[[96547.4,1.231],[96547.5,0.12],[96548.9,0.47],[96549.5,0.31],[96549.8,0.765]]]
["binance-futures","BTCUSDT",1734849573836,[[96543.4,2.859],[96543.3,0.258],[96543.2,0.002],[96543.1,0.003],[96543.0,0.002]],[[96543.5,2.409],[96544.5,0.002],[96544.8,0.002],[96546.1,0.014],[96546.2,0.079]]]
["binance-futures","BTCUSDT",1734849610874,[[96579.9,5.851],[96579.8,0.135],[96579.6,0.264],[96579.2,0.278],[96577.5,0.021]],[[96580.0,1.37],[96581.2,0.004],[96581.3,0.477],[96581.6,0.028],[96582.1,0.002]]]
["binance-futures","BTCUSDT",1734849628507,[[96584.3,1.316],[96584.2,0.322],[96582.9,0.155],[96582.8,0.144],[96582.7,0.013]],[[96584.4,3.049],[96584.8,0.041],[96585.3,0.26],[96585.4,0.466],[96586.1,0.01]]]
["binance-futures","BTCUSDT",1734849707880,[[96542.0,3.763],[96541.5,0.002],[96541.4,0.323],[96541.3,0.369],[96541.1,0.002]],[[96542.1,1.138],[96542.2,0.152],[96542.4,0.012],[96542.6,0.002],[96543.2,0.002]]]
["binance-futures","BTCUSDT",1734849738970,[[96520.5,0.052],[96519.9,0.097],[96518.8,0.021],[96517.2,0.021],[96513.3,0.274]],[[96520.6,8.737],[96520.7,0.825],[96520.8,0.122],[96520.9,0.019],[96521.1,0.225]]]
["binance-futures","BTCUSDT",1734849809804,[[96548.5,6.891],[96548.4,0.005],[96548.2,0.22],[96548.1,0.777],[96547.8,0.036]],[[96548.6,5.043],[96548.9,0.014],[96549.1,0.014],[96549.3,0.004],[96549.6,0.002]]]
["binance-futures","BTCUSDT",1734849842936,[[96571.7,10.066],[96571.6,0.328],[96571.5,0.002],[96571.4,0.785],[96571.2,0.041]],[[96571.8,2.045],[96572.5,0.002],[96573.6,0.041],[96575.6,0.002],[96580.4,0.043]]]
["binance-futures","BTCUSDT",1734849879730,[[96566.6,5.362],[96566.5,0.01],[96566.3,0.221],[96566.2,0.777],[96566.1,0.002]],[[96566.7,4.995],[96567.4,0.014],[96567.5,0.004],[96567.6,0.002],[96568.6,0.007]]]
["binance-futures","BTCUSDT",1734849944093,[[96662.9,2.832],[96662.5,0.002],[96662.2,0.002],[96649.0,0.147],[96640.7,0.102]],[[96663.0,3.523],[96663.7,0.006],[96664.2,0.003],[96664.5,0.188],[96664.6,0.465]]]
["binance-futures","BTCUSDT",1734849972953,[[96692.5,0.604],[96692.4,0.776],[96692.1,0.002],[96691.4,0.002],[96690.4,0.002]],[[96692.6,4.381],[96692.8,0.041],[96693.2,0.162],[96693.3,0.465],[96693.4,0.095]]]
["binance-futures","BTCUSDT",1734850034226,[[96670.3,0.055],[96669.9,0.002],[96668.0,0.004],[96660.9,0.01]],[[96670.4,10.442],[96670.5,1.539],[96670.6,0.102],[96670.7,0.661],[96670.8,5.465]]]
["binance-futures","BTCUSDT",1734850067384,[[96668.0,5.314],[96667.8,0.083],[96667.3,0.002]],[[96668.1,1.148],[96668.8,0.002],[96670.5,0.002],[96670.6,0.468],[96670.7,0.151]]]
["binance-futures","BTCUSDT",1734850123916,[[96661.5,1.153],[96661.2,0.002],[96661.0,0.05],[96660.9,0.282],[96657.0,0.544]],[[96661.6,3.68],[96661.7,0.002],[96662.1,0.002],[96663.0,0.043],[96663.3,0.083]]]
["binance-futures","BTCUSDT",1734850172320,[[96662.6,3.773],[96662.2,0.002],[96661.9,0.022],[96661.5,0.002],[96661.2,0.002]],[[96662.7,3.429],[96662.8,0.05],[96663.0,0.002],[96664.3,0.021],[96664.6,0.122]]]
["binance-futures","BTCUSDT",1734850210166,[[96657.5,1.403],[96657.4,0.002],[96657.2,0.003],[96657.0,0.05],[96656.7,0.002]],[[96657.6,5.411],[96657.7,0.002],[96657.8,0.002],[96658.4,0.041],[96658.5,0.002]]]
["binance-futures","BTCUSDT",1734850272337,[[96684.2,9.517],[96683.5,0.038],[96683.4,0.002],[96682.7,0.038],[96682.6,0.083]],[[96684.3,1.309],[96684.4,0.003],[96686.5,0.002],[96686.7,0.003],[96687.3,0.262]]]
["binance-futures","BTCUSDT",1734850306031,[[96669.2,0.004],[96667.7,0.021],[96665.4,0.04]],[[96669.3,2.806],[96669.4,5.514],[96669.8,0.533],[96670.0,1.47],[96670.1,10.012]]]
["binance-futures","BTCUSDT",1734850339576,[[96660.0,3.169],[96659.3,0.002],[96658.4,0.021],[96658.3,0.012],[96656.9,0.327]],[[96660.1,2.345],[96660.2,0.002],[96660.5,0.014],[96661.9,0.009],[96662.0,0.041]]]
["binance-futures","BTCUSDT",1734850405051,[[96653.5,3.376],[96653.2,0.003],[96653.0,0.071],[96652.9,0.572],[96652.5,0.043]],[[96653.6,3.333],[96653.7,0.005],[96654.0,0.006],[96654.1,0.142],[96654.2,0.474]]]
["binance-futures","BTCUSDT",1734850440217,[[96656.3,10.447],[96656.2,0.014],[96656.0,0.005],[96655.9,0.057],[96655.8,0.086]],[[96656.4,1.273],[96656.5,0.002],[96656.6,0.006],[96656.7,0.016],[96657.5,0.002]]]
["binance-futures","BTCUSDT",1734850526060,[[96703.2,2.279],[96703.1,0.002],[96703.0,0.776],[96702.9,0.006],[96702.7,0.012]],[[96703.3,5.381],[96703.4,0.002],[96704.0,0.05],[96704.1,0.017],[96704.6,0.083]]]
["binance-futures","BTCUSDT",1734850545220,[[96689.2,0.847],[96689.1,0.052],[96688.5,0.002],[96688.2,0.002],[96687.5,0.012]],[[96689.3,14.851],[96689.4,0.008],[96689.5,0.002],[96689.6,0.003],[96690.0,0.052]]]
["binance-futures","BTCUSDT",1734850628369,[[96675.5,3.748],[96675.4,0.123],[96675.3,0.002],[96675.2,0.014],[96674.7,0.012]],[[96675.6,8.171],[96675.7,0.24],[96676.5,0.002],[96677.0,0.041],[96677.5,0.002]]]
["binance-futures","BTCUSDT",1734850646998,[[96704.0,9.382],[96703.9,1.166],[96703.8,0.017],[96703.6,0.012],[96699.7,0.006]],[[96704.1,3.605],[96704.8,0.002],[96704.9,0.096],[96705.0,0.094],[96708.3,0.004]]]
["binance-futures","BTCUSDT",1734850682176,[[96696.4,3.494],[96696.3,0.31],[96696.2,0.003],[96695.4,0.026],[96695.3,0.002]],[[96696.5,1.896],[96696.6,0.134],[96696.8,0.002],[96697.0,0.092],[96698.4,0.019]]]
["binance-futures","BTCUSDT",1734850760204,[[96708.8,3.134],[96708.4,0.002],[96707.8,0.012],[96707.5,0.002],[96707.3,0.083]],[[96708.9,4.531],[96709.0,0.163],[96709.1,0.002],[96709.2,0.003],[96709.6,0.043]]]
["binance-futures","BTCUSDT",1734850782499,[[96696.9,0.002],[96696.2,0.002],[96696.0,0.002],[96695.6,0.01]],[[96698.2,0.223],[96698.4,2.755],[96698.5,10.55],[96698.6,1.632],[96698.8,0.002]]]
["binance-futures","BTCUSDT",1734850854207,[[96739.8,6.372],[96739.7,0.002],[96739.5,0.014],[96739.3,0.091],[96738.4,0.041]],[[96739.9,4.073],[96740.0,3.176],[96740.1,0.035],[96740.2,0.019],[96741.0,0.035]]]
["binance-futures","BTCUSDT",1734850870838,[[96757.2,9.584],[96757.1,1.235],[96757.0,0.019],[96756.8,0.115],[96755.7,0.006]],[[96757.3,3.57],[96757.4,0.008],[96757.6,0.028],[96757.8,0.003],[96758.0,0.142]]]
["binance-futures","BTCUSDT",1734850940936,[[96651.3,3.357],[96651.0,0.014],[96650.8,0.118],[96649.7,0.023],[96648.8,0.043]],[[96651.4,10.87],[96651.5,0.011],[96652.7,0.002],[96653.7,0.028],[96654.4,0.002]]]
["binance-futures","BTCUSDT",1734850969358,[[96717.0,0.002],[96716.9,0.492],[96716.5,0.006],[96716.4,0.002],[96716.2,0.002]],[[96717.9,0.156],[96718.0,0.002],[96718.2,0.006],[96718.3,0.036],[96718.4,2.46]]]
["binance-futures","BTCUSDT",1734850985868,[[96728.5,6.281],[96728.2,0.305],[96728.1,0.158],[96727.8,0.002],[96727.7,0.89]],[[96728.6,0.127],[96729.5,0.029],[96729.7,0.015],[96729.9,0.002],[96730.7,0.009]]]
["binance-futures","BTCUSDT",1734851058603,[[96671.8,4.173],[96671.5,0.003],[96670.3,0.05],[96670.0,0.041],[96667.1,0.514]],[[96671.9,2.924],[96672.7,0.021],[96673.5,0.062],[96674.3,0.002],[96674.4,0.383]]]
["binance-futures","BTCUSDT",1734851089404,[[96679.9,4.021],[96679.8,0.052],[96679.5,0.002],[96679.0,0.041],[96677.7,0.776]],[[96680.0,4.486],[96680.4,0.002],[96680.9,0.016],[96681.3,0.006],[96681.4,0.002]]]
["binance-futures","BTCUSDT",1734851149376,[[96665.4,9.573],[96665.3,0.017],[96665.1,0.025],[96665.0,0.083],[96660.7,1.161]],[[96665.5,1.227],[96665.9,0.002],[96666.4,0.016],[96667.2,0.002],[96667.5,0.134]]]
["binance-futures","BTCUSDT",1734851181816,[[96665.3,9.956],[96665.1,0.002],[96663.9,0.004],[96663.5,0.267],[96663.3,1.445]],[[96665.4,2.65],[96665.8,0.021],[96665.9,0.002],[96666.2,0.015],[96666.4,0.037]]]
["binance-futures","BTCUSDT",1734851242030,[[96680.9,8.087],[96680.8,0.178],[96680.6,0.003],[96680.5,0.002],[96680.1,0.012]],[[96681.0,0.008],[96681.3,0.006],[96682.1,0.007],[96682.2,0.004],[96682.3,0.027]]]
["binance-futures","BTCUSDT",1734851274380,[[96671.9,8.442],[96671.8,0.535],[96670.8,0.083],[96670.2,0.002]],[[96672.0,1.946],[96673.6,0.012],[96675.6,0.041],[96677.0,0.041],[96677.5,0.107]]]
["binance-futures","BTCUSDT",1734851304775,[[96689.8,3.582],[96689.7,0.156],[96689.2,0.002],[96687.5,0.064],[96686.1,0.136]],[[96689.9,9.181],[96690.0,0.007],[96690.3,0.147],[96690.4,0.041],[96690.6,0.015]]]
["binance-futures","BTCUSDT",1734851365160,[[96706.2,1.566],[96705.6,0.002],[96705.0,0.01],[96702.9,0.041],[96691.7,0.163]],[[96706.3,5.385],[96706.4,0.047],[96706.5,0.014],[96706.6,0.002],[96706.7,0.52]]]
["binance-futures","BTCUSDT",1734851397634,[[96757.2,5.737],[96757.1,0.003],[96756.9,0.003],[96756.8,0.041],[96756.6,0.08]],[[96757.3,4.926],[96757.5,0.006],[96757.6,0.038],[96758.4,0.013],[96758.8,0.019]]]
["binance-futures","BTCUSDT",1734851426386,[[96788.9,14.287],[96788.8,0.067],[96788.7,0.079],[96788.6,0.106],[96788.4,0.002]],[[96789.0,3.985],[96789.5,0.021],[96790.6,0.002],[96790.7,0.007],[96793.0,0.041]]]
["binance-futures","BTCUSDT",1734851482135,[[96794.2,1.399],[96792.7,0.021],[96792.6,0.004],[96792.5,0.66],[96792.3,0.006]],[[96794.3,5.895],[96794.4,0.002],[96794.6,0.009],[96795.1,0.002],[96795.2,0.18]]]
["binance-futures","BTCUSDT",1734851513540,[[96805.0,0.656],[96803.4,0.207],[96803.3,0.797],[96803.2,0.242],[96803.0,0.041]],[[96805.1,8.727],[96805.2,0.004],[96805.4,0.003],[96805.7,0.002],[96806.7,0.083]]]
["binance-futures","BTCUSDT",1734851575805,[[96738.2,0.734],[96737.7,0.002],[96737.4,0.002],[96736.6,0.021],[96735.6,0.009]],[[96738.3,11.681],[96738.4,0.042],[96739.0,0.119],[96739.2,0.002],[96740.0,0.041]]]
["binance-futures","BTCUSDT",1734851608073,[[96772.7,1.44],[96772.1,0.002],[96772.0,0.072],[96770.7,0.016],[96770.4,0.002]],[[96772.8,4.64],[96772.9,0.002],[96774.0,0.041],[96774.2,0.043],[96775.0,0.041]]]
["binance-futures","BTCUSDT",1734851641615,[[96724.4,1.576],[96723.6,0.015],[96723.3,0.559],[96722.9,0.008],[96722.0,0.021]],[[96724.5,11.565],[96724.6,0.079],[96724.7,0.002],[96725.2,0.019],[96726.7,0.002]]]
["binance-futures","BTCUSDT",1734851712591,[[96691.7,0.154],[96691.6,0.083],[96691.0,0.002],[96690.7,0.029],[96690.5,0.02]],[[96691.8,5.752],[96691.9,0.231],[96692.1,0.03],[96692.3,0.079],[96692.4,0.011]]]
["binance-futures","BTCUSDT",1734851743873,[[96670.7,0.287],[96669.1,0.021],[96668.3,0.002],[96667.5,0.021],[96666.4,0.016]],[[96670.8,12.93],[96670.9,0.004],[96671.0,0.307],[96671.1,0.002],[96671.2,0.002]]]
["binance-futures","BTCUSDT",1734851806055,[[96590.3,6.168],[96590.2,0.002],[96590.0,0.003],[96589.5,0.222],[96589.4,0.455]],[[96590.4,5.317],[96590.5,0.066],[96590.6,0.014],[96590.8,0.002],[96597.5,0.012]]]
["binance-futures","BTCUSDT",1734851839595,[[96574.6,6.608],[96574.5,2.03],[96574.4,0.002],[96574.2,0.083],[96572.6,0.011]],[[96574.7,7.73],[96574.8,0.56],[96574.9,0.152],[96575.0,0.177],[96575.2,0.103]]]
["binance-futures","BTCUSDT",1734851920350,[[96557.6,10.921],[96557.5,0.671],[96557.4,0.002],[96557.1,0.002],[96557.0,0.093]],[[96557.7,0.651],[96558.0,0.002],[96559.3,0.004],[96559.4,0.443],[96560.9,0.002]]]
["binance-futures","BTCUSDT",1734851938288,[[96545.9,1.978],[96545.8,0.049],[96545.7,0.002],[96545.6,0.561],[96542.2,0.051]],[[96546.0,7.991],[96546.1,0.009],[96546.4,0.043],[96546.9,0.006],[96547.6,0.005]]]
["binance-futures","BTCUSDT",1734851973652,[[96533.5,5.959],[96533.4,0.989],[96533.3,6.086],[96533.2,0.004],[96529.5,0.083]],[[96533.6,6.813],[96533.7,0.013],[96533.9,0.002],[96534.0,0.005],[96534.3,0.083]]]
["binance-futures","BTCUSDT",1734852048949,[[96500.3,8.457],[96500.2,0.179],[96500.0,0.008],[96499.9,0.176],[96485.8,1.536]],[[96500.4,2.887],[96500.5,0.03],[96500.6,0.002],[96501.3,0.018],[96501.4,0.002]]]
["binance-futures","BTCUSDT",1734852065885,[[96489.9,2.062],[96489.8,0.09],[96489.7,0.002],[96489.6,0.012],[96479.9,0.006]],[[96490.0,6.945],[96490.1,0.017],[96490.5,0.002],[96490.6,0.225],[96490.7,0.104]]]
["binance-futures","BTCUSDT",1734852138860,[[96514.6,3.145],[96514.5,0.014],[96514.2,0.006],[96514.0,0.002],[96512.9,0.011]],[[96514.7,2.991],[96514.8,0.005],[96515.5,0.005],[96515.6,0.002],[96515.7,0.062]]]
["binance-futures","BTCUSDT",1734852156990,[[96516.7,3.61],[96516.0,0.009],[96515.9,0.011],[96511.7,0.009],[96444.8,0.013]],[[96516.8,3.741],[96516.9,0.01],[96517.5,0.002],[96517.8,0.002],[96518.0,0.046]]]
["binance-futures","BTCUSDT",1734852238017,[[96490.0,4.009],[96489.9,1.497],[96489.7,0.085],[96488.8,0.041],[96488.4,0.087]],[[96490.1,4.036],[96490.4,0.003],[96490.5,0.016],[96490.8,0.108],[96491.5,0.122]]]
["binance-futures","BTCUSDT",1734852273698,[[96473.0,4.066],[96472.9,0.002],[96472.7,0.046],[96472.6,0.103],[96472.3,0.004]],[[96473.1,0.588],[96473.2,0.006],[96473.3,0.186],[96473.4,0.003],[96473.5,0.002]]]
["binance-futures","BTCUSDT",1734852291145,[[96468.1,1.429],[96468.0,0.008],[96467.8,0.092],[96466.8,0.002],[96464.8,0.014]],[[96468.2,6.326],[96468.3,0.113],[96468.4,0.005],[96468.8,0.041],[96469.3,0.002]]]
["binance-futures","BTCUSDT",1734852370910,[[96494.9,1.156],[96494.7,0.052],[96494.5,0.002],[96493.8,0.002],[96492.6,0.012]],[[96495.0,5.702],[96495.1,0.005],[96495.2,0.041],[96495.4,0.002],[96495.9,0.005]]]
["binance-futures","BTCUSDT",1734852405708,[[96494.6,5.63],[96494.5,0.004],[96494.3,0.003],[96494.2,0.014],[96493.7,0.01]],[[96494.7,0.977],[96494.8,0.009],[96495.4,0.007],[96496.6,0.013],[96497.8,0.035]]]
["binance-futures","BTCUSDT",1734852471603,[[96485.0,4.182],[96484.9,0.002],[96484.6,0.006],[96484.2,0.012],[96483.2,0.012]],[[96485.1,10.67],[96485.2,0.373],[96485.4,0.012],[96485.6,0.041],[96494.2,0.004]]]
["binance-futures","BTCUSDT",1734852509420,[[96480.0,4.301],[96479.2,0.01],[96478.6,0.01],[96477.1,0.057],[96475.2,0.253]],[[96480.1,4.095],[96480.4,0.006],[96480.9,0.024],[96481.0,0.041],[96481.2,0.002]]]
["binance-futures","BTCUSDT",1734852579347,[[96496.7,6.266],[96496.6,0.002],[96496.4,0.002],[96495.8,0.002],[96495.2,0.005]],[[96496.8,1.941],[96497.0,0.014],[96497.6,0.002],[96498.4,0.003],[96498.5,0.043]]]
["binance-futures","BTCUSDT",1734852613364,[[96507.5,4.062],[96507.4,0.032],[96506.7,0.022],[96506.4,0.031],[96506.3,0.004]],[[96507.6,16.165],[96507.7,0.07],[96507.9,0.002],[96508.0,0.041],[96508.1,0.076]]]
["binance-futures","BTCUSDT",1734852648642,[[96496.7,1.048],[96496.4,0.02],[96495.5,0.004],[96495.2,0.242],[96495.0,0.361]],[[96496.8,4.191],[96496.9,0.002],[96497.0,0.083],[96497.1,0.003],[96497.4,0.022]]]
["binance-futures","BTCUSDT",1734852715164,[[96539.2,4.957],[96539.1,0.004],[96538.9,0.052],[96538.8,0.002],[96538.6,0.002]],[[96539.3,3.92],[96539.4,0.051],[96539.5,0.138],[96539.6,0.438],[96540.0,0.094]]]
["binance-futures","BTCUSDT",1734852747304,[[96497.3,7.459],[96497.2,0.004],[96496.7,0.002],[96496.5,0.002],[96496.4,0.002]],[[96497.4,0.017],[96498.5,0.002],[96498.9,0.009],[96499.2,0.003],[96502.7,0.002]]]
["binance-futures","BTCUSDT",1734852816954,[[96469.2,1.551],[96469.1,0.005],[96468.8,0.002],[96468.5,0.002],[96468.4,0.016]],[[96469.3,13.514],[96469.4,0.015],[96469.5,0.003],[96469.6,0.041],[96470.2,0.076]]]
["binance-futures","BTCUSDT",1734852849291,[[96430.3,1.069],[96428.6,0.032],[96428.5,0.208],[96428.1,0.1],[96425.0,0.068]],[[96430.4,9.61],[96430.5,0.083],[96430.6,0.076],[96430.8,0.002],[96431.1,0.002]]]
["binance-futures","BTCUSDT",1734852879073,[[96375.0,0.067],[96372.8,0.003],[96372.3,0.003],[96371.9,0.778],[96368.5,0.003]],[[96375.1,12.667],[96375.4,0.006],[96375.5,6.0],[96375.6,0.826],[96375.7,0.016]]]
["binance-futures","BTCUSDT",1734852940382,[[96368.2,3.118],[96367.3,0.002],[96367.2,0.024],[96366.6,0.002],[96366.3,0.004]],[[96368.3,7.123],[96368.4,0.004],[96368.6,0.008],[96368.7,0.616],[96369.0,0.019]]]
["binance-futures","BTCUSDT",1734852971866,[[96346.1,0.262],[96345.3,0.016],[96345.1,0.002],[96344.1,0.002],[96341.8,0.048]],[[96346.2,4.283],[96346.4,0.014],[96346.9,0.004],[96347.0,0.302],[96347.1,0.469]]]
["binance-futures","BTCUSDT",1734853005338,[[96326.9,12.499],[96326.8,0.934],[96326.7,4.246],[96326.6,0.011],[96326.4,0.003]],[[96327.0,0.047],[96327.7,0.002],[96328.0,0.031],[96331.7,0.281],[96331.8,0.002]]]
["binance-futures","BTCUSDT",1734853067390,[[96240.0,2.288],[96239.4,0.011],[96239.1,0.017],[96239.0,0.002],[96238.4,0.002]],[[96240.1,6.734],[96240.2,0.007],[96240.9,0.002],[96241.2,0.002],[96247.1,0.002]]]
["binance-futures","BTCUSDT",1734853097409,[[96235.4,1.499],[96235.3,0.029],[96235.2,0.002],[96234.6,0.024],[96234.3,0.002]],[[96235.5,4.809],[96235.7,0.002],[96235.8,0.019],[96235.9,0.004],[96236.6,0.002]]]
["binance-futures","BTCUSDT",1734853157249,[[96194.0,1.996],[96193.8,0.003],[96190.5,0.045],[96189.6,0.005],[96189.3,0.002]],[[96194.1,10.835],[96194.2,0.198],[96194.3,0.107],[96194.4,0.004],[96194.7,0.002]]]
["binance-futures","BTCUSDT",1734853188039,[[96155.3,1.638],[96155.2,0.002],[96154.6,0.002],[96154.4,0.222],[96153.7,0.023]],[[96155.4,6.286],[96155.5,0.119],[96156.0,0.126],[96156.1,0.002],[96157.5,0.084]]]
["binance-futures","BTCUSDT",1734853218342,[[96193.9,0.069],[96193.2,0.005],[96189.9,0.002],[96189.3,0.002],[96189.2,0.002]],[[96194.0,7.859],[96194.1,0.006],[96194.3,0.006],[96194.4,0.042],[96194.6,0.087]]]
["binance-futures","BTCUSDT",1734853282684,[[96140.8,1.768],[96140.4,0.002],[96140.0,0.231],[96139.9,0.064],[96136.0,0.077]],[[96140.9,5.816],[96141.0,0.038],[96141.2,0.006],[96141.5,0.013],[96142.5,0.002]]]
["binance-futures","BTCUSDT",1734853311131,[[96083.2,2.234],[96083.0,0.002],[96082.0,0.104],[96081.3,0.021],[96080.0,0.002]],[[96083.3,2.766],[96083.5,0.02],[96083.6,0.016],[96083.7,0.47],[96083.8,0.504]]]
["binance-futures","BTCUSDT",1734853370605,[[96118.0,3.803],[96117.7,0.002],[96116.8,0.013],[96112.9,0.391],[96112.8,0.004]],[[96118.1,2.357],[96118.5,0.002],[96119.8,0.054],[96120.1,0.002],[96120.5,0.044]]]
["binance-futures","BTCUSDT",1734853401116,[[96175.4,1.13],[96174.6,0.011],[96173.0,0.002],[96168.2,0.002],[96162.5,0.126]],[[96175.5,3.447],[96176.5,0.042],[96176.7,0.002],[96176.9,0.084],[96177.4,0.155]]]
["binance-futures","BTCUSDT",1734853472607,[[96170.4,0.023],[96167.8,0.002],[96166.9,0.092],[96166.0,0.09],[96165.0,0.016]],[[96170.5,8.685],[96170.6,0.091],[96170.8,0.006],[96170.9,0.002],[96171.5,0.004]]]
["binance-futures","BTCUSDT",1734853491123,[[96155.5,2.434],[96155.4,0.016],[96155.2,0.044],[96155.1,0.014],[96155.0,0.507]],[[96155.6,4.239],[96155.9,0.003],[96157.4,0.002],[96158.8,0.042],[96159.0,0.002]]]
["binance-futures","BTCUSDT",1734853522205,[[96175.2,2.388],[96174.4,0.037],[96173.0,0.042],[96172.6,0.021],[96165.6,0.102]],[[96175.3,1.788],[96176.3,0.002],[96178.6,0.002],[96179.5,0.016],[96179.9,0.014]]]
["binance-futures","BTCUSDT",1734853597601,[[96241.4,9.225],[96241.3,0.027],[96241.0,0.016],[96240.4,0.044],[96240.3,0.084]],[[96241.5,2.311],[96241.9,0.002],[96242.4,1.377],[96242.5,0.004],[96242.6,0.027]]]
["binance-futures","BTCUSDT",1734853613934,[[96262.8,11.655],[96262.7,0.009],[96262.5,0.005],[96262.4,0.014],[96262.2,0.002]],[[96262.9,0.994],[96263.9,0.047],[96264.0,0.019],[96267.8,0.004],[96270.4,0.002]]]
["binance-futures","BTCUSDT",1734853690141,[[96261.4,14.807],[96260.5,0.042],[96259.6,0.002],[96258.7,0.002],[96258.4,0.042]],[[96261.5,0.79],[96264.0,0.002],[96264.1,0.843],[96264.2,0.126],[96264.4,0.002]]]
["binance-futures","BTCUSDT",1734853707505,[[96273.2,4.302],[96272.8,0.007],[96271.4,0.021],[96270.1,0.004],[96270.0,0.002]],[[96273.3,0.118],[96273.6,0.003],[96273.7,0.002],[96277.2,0.052],[96277.5,0.002]]]
["binance-futures","BTCUSDT",1734853785412,[[96194.8,6.18],[96194.7,0.004],[96194.6,0.016],[96190.6,0.046],[96187.4,0.004]],[[96194.9,3.91],[96195.0,0.027],[96199.6,0.042],[96199.8,0.004],[96200.1,0.006]]]
["binance-futures","BTCUSDT",1734853816762,[[96166.0,14.915],[96165.9,0.012],[96165.8,0.005],[96165.7,0.05],[96164.2,0.021]],[[96166.1,6.144],[96166.2,0.002],[96166.7,0.086],[96167.0,0.004],[96167.3,0.002]]]
["binance-futures","BTCUSDT",1734853831957,[[96104.8,17.013],[96104.5,0.296],[96104.3,0.105],[96104.1,5.42],[96104.0,0.886]],[[96104.9,0.06],[96105.3,0.002],[96106.1,0.208],[96106.7,0.041],[96109.9,0.012]]]
["binance-futures","BTCUSDT",1734853908334,[[96127.0,2.583],[96126.6,0.002],[96126.3,0.002],[96126.2,0.021],[96125.7,0.012]],[[96127.1,3.806],[96127.2,0.015],[96128.1,0.012],[96128.2,0.048],[96130.1,0.002]]]
["binance-futures","BTCUSDT",1734853939785,[[96149.7,4.575],[96149.5,0.002],[96148.9,0.01],[96143.0,0.238],[96138.5,0.005]],[[96149.8,3.008],[96150.3,0.002],[96150.6,0.016],[96151.3,0.023],[96151.6,0.006]]]
["binance-futures","BTCUSDT",1734854009482,[[96135.4,4.883],[96135.3,0.782],[96135.0,0.002],[96134.6,0.041],[96134.5,0.042]],[[96135.5,0.464],[96135.6,0.019],[96135.9,0.002],[96136.2,0.018],[96137.1,0.004]]]
["binance-futures","BTCUSDT",1734854044187,[[96124.8,3.273],[96124.0,0.084],[96123.7,0.131],[96123.6,0.084],[96123.4,0.102]],[[96124.9,1.342],[96125.0,0.009],[96125.3,0.002],[96125.6,0.002],[96126.5,0.004]]]
["binance-futures","BTCUSDT",1734854106373,[[96100.5,0.18],[96100.2,0.06],[96100.1,1.47],[96099.2,1.14],[96098.9,0.428]],[[96101.4,0.295],[96101.5,0.007],[96101.6,0.002],[96102.2,0.002],[96102.6,0.071]]]
["binance-futures","BTCUSDT",1734854135932,[[96103.3,6.132],[96103.2,0.004],[96102.5,0.018],[96102.4,0.021],[96102.0,0.188]],[[96103.4,3.05],[96103.5,0.024],[96103.6,0.115],[96104.4,0.002],[96106.5,0.042]]]
["binance-futures","BTCUSDT",1734854171305,[[96100.8,3.516],[96100.3,0.002],[96100.1,0.002],[96100.0,0.201],[96099.7,0.002]],[[96100.9,2.097],[96101.2,0.002],[96104.3,0.007],[96104.4,0.002],[96106.5,0.084]]]
["binance-futures","BTCUSDT",1734854236558,[[96066.0,1.458],[96064.1,0.055],[96063.6,0.042],[96063.4,0.022],[96062.3,0.021]],[[96066.1,6.42],[96066.5,0.002],[96066.8,0.002],[96067.0,0.042],[96067.4,0.002]]]
["binance-futures","BTCUSDT",1734854270178,[[96096.7,6.711],[96096.6,0.002],[96096.5,0.002],[96096.4,0.014],[96096.3,0.006]],[[96096.8,0.086],[96097.0,0.012],[96097.3,0.009],[96097.6,0.002],[96098.2,0.005]]]
["binance-futures","BTCUSDT",1734854335404,[[96131.0,6.586],[96130.9,0.757],[96130.8,0.002],[96130.3,0.002],[96130.2,0.391]],[[96131.1,0.055],[96134.0,0.108],[96134.5,0.003],[96135.9,0.044],[96137.2,0.021]]]
["binance-futures","BTCUSDT",1734854369075,[[96137.6,12.444],[96137.5,1.133],[96137.4,0.006],[96137.3,0.006],[96136.9,0.002]],[[96137.7,0.023],[96141.0,0.018],[96144.8,0.002],[96146.2,0.034],[96148.3,0.002]]]
["binance-futures","BTCUSDT",1734854405490,[[96196.3,7.26],[96196.0,1.032],[96195.1,0.002]],[[96196.4,0.561],[96196.5,0.504],[96196.9,0.105],[96197.4,0.008],[96199.8,0.006]]]
["binance-futures","BTCUSDT",1734854460177,[[96268.6,0.004],[96266.4,0.002]],[[96268.7,8.983],[96268.8,3.95],[96268.9,0.387],[96269.6,0.002],[96269.7,0.002]]]
["binance-futures","BTCUSDT",1734854490655,[[96241.9,2.731],[96241.8,0.009],[96241.0,0.002],[96240.6,0.002],[96240.3,0.103]],[[96242.0,1.934],[96242.4,0.005],[96242.9,0.004],[96243.2,0.002],[96244.1,0.002]]]
["binance-futures","BTCUSDT",1734854521177,[[96266.5,1.207],[96266.4,0.018],[96266.1,0.002],[96264.7,0.031],[96264.2,0.044]],[[96266.6,3.964],[96266.7,0.027],[96266.9,0.005],[96267.2,0.084],[96267.6,0.044]]]
["binance-futures","BTCUSDT",1734854577219,[[96369.3,3.039],[96369.2,0.002],[96368.8,0.084],[96368.2,0.002]],[[96369.4,2.737],[96370.1,0.002],[96372.0,0.021],[96372.8,0.009],[96373.0,0.03]]]
["binance-futures","BTCUSDT",1734854605178,[[96355.3,6.624],[96355.2,0.084],[96355.0,0.006],[96354.7,0.002],[96354.4,0.042]],[[96355.4,0.036],[96355.6,0.002],[96357.2,0.002],[96357.5,0.016],[96358.8,0.002]]]
["binance-futures","BTCUSDT",1734854661105,[[96431.5,3.04],[96431.2,0.044],[96430.9,0.002],[96430.8,0.042],[96430.2,0.085]],[[96431.6,6.796],[96431.7,0.002],[96432.5,0.002],[96432.6,0.305],[96434.0,0.002]]]
["binance-futures","BTCUSDT",1734854688153,[[96401.9,5.122],[96401.6,0.014],[96401.1,0.029],[96401.0,0.012],[96400.2,0.224]],[[96402.0,2.133],[96402.1,0.002],[96402.4,0.063],[96402.7,0.003],[96412.6,0.005]]]
["binance-futures","BTCUSDT",1734854758195,[[96481.9,1.483],[96481.6,0.003],[96480.0,0.004],[96478.4,0.002],[96477.1,0.012]],[[96482.0,4.558],[96482.1,0.109],[96482.4,0.042],[96482.7,0.058],[96482.9,0.033]]]
["binance-futures","BTCUSDT",1734854772828,[[96399.4,0.091],[96398.0,0.003],[96397.8,0.002],[96397.7,0.021],[96397.5,0.002]],[[96399.5,6.814],[96399.6,0.414],[96399.7,1.278],[96399.8,0.033],[96399.9,0.01]]]
["binance-futures","BTCUSDT",1734854801879,[[96412.8,6.59],[96412.0,0.042],[96411.2,0.042],[96411.1,0.021],[96411.0,0.183]],[[96412.9,2.908],[96413.0,0.081],[96413.4,0.002],[96416.1,0.052],[96416.3,0.002]]]
["binance-futures","BTCUSDT",1734854859016,[[96311.4,1.289],[96311.3,0.008],[96311.0,0.002],[96310.7,0.005],[96309.0,0.225]],[[96311.5,7.566],[96311.6,0.13],[96311.8,0.244],[96311.9,0.002],[96312.2,0.002]]]
["binance-futures","BTCUSDT",1734854888230,[[96371.2,5.805],[96371.1,0.621],[96371.0,0.027],[96370.1,0.084],[96369.6,0.042]],[[96371.3,2.222],[96371.4,0.013],[96371.9,0.021],[96373.3,0.002],[96373.6,0.002]]]
["binance-futures","BTCUSDT",1734854958404,[[96379.2,12.608],[96379.1,0.01],[96378.8,0.002],[96378.2,0.002],[96377.9,0.159]],[[96379.3,0.03],[96380.6,0.027],[96381.7,0.003],[96381.9,0.002],[96383.1,0.004]]]
["binance-futures","BTCUSDT",1734854974622,[[96439.9,5.38],[96439.6,0.002],[96439.3,0.051],[96439.0,0.002],[96432.5,0.005]],[[96440.0,4.075],[96440.1,0.002],[96440.8,0.046],[96441.0,0.042],[96441.1,0.081]]]
["binance-futures","BTCUSDT",1734855044630,[[96391.1,11.79],[96391.0,0.012],[96390.7,0.002],[96390.5,0.07],[96390.4,0.007]],[[96391.2,1.175],[96391.3,0.01],[96391.6,0.013],[96392.5,0.002],[96392.9,0.086]]]
["binance-futures","BTCUSDT",1734855075404,[[96354.4,0.158],[96352.7,0.019],[96352.6,0.257],[96351.5,0.005],[96349.9,0.011]],[[96354.5,10.827],[96354.6,0.002],[96354.9,0.104],[96355.0,0.002],[96355.1,0.019]]]
["binance-futures","BTCUSDT",1734855092318,[[96376.7,2.555],[96376.0,0.002],[96375.0,0.025],[96374.4,0.002],[96374.0,0.084]],[[96376.8,1.974],[96377.6,0.002],[96378.1,0.014],[96379.0,0.01],[96385.4,0.822]]]
["binance-futures","BTCUSDT",1734855167650,[[96370.5,2.199],[96370.4,0.042],[96370.1,0.084],[96369.6,0.045],[96369.0,0.187]],[[96370.6,0.443],[96371.0,0.004],[96371.3,0.002],[96372.3,0.004],[96372.4,0.05]]]
["binance-futures","BTCUSDT",1734855184664,[[96362.2,0.566],[96361.9,0.009],[96361.8,0.002],[96361.4,0.002],[96361.3,0.01]],[[96362.3,9.699],[96362.4,0.856],[96362.5,0.007],[96362.6,0.009],[96362.7,0.005]]]
["binance-futures","BTCUSDT",1734855259541,[[96369.0,10.045],[96368.9,0.005],[96368.2,0.002],[96367.8,0.084],[96367.6,0.002]],[[96369.1,1.176],[96369.2,0.03],[96370.1,0.002],[96370.5,0.109],[96370.9,0.029]]]
["binance-futures","BTCUSDT",1734855292356,[[96381.4,6.0],[96381.3,0.005],[96381.1,0.002],[96380.8,0.002],[96380.6,0.036]],[[96381.5,1.427],[96381.6,0.018],[96381.9,0.002],[96383.0,0.026],[96383.6,0.002]]]
["binance-futures","BTCUSDT",1734855352492,[[96382.9,0.002],[96381.9,0.002],[96381.7,0.036],[96380.1,0.002],[96379.2,0.005]],[[96383.9,0.69],[96384.0,2.698],[96384.4,1.178],[96384.8,2.052],[96385.0,5.901]]]
["binance-futures","BTCUSDT",1734855382940,[[96340.8,1.544],[96340.0,0.008],[96339.9,0.012],[96338.9,0.011],[96338.0,0.265]],[[96340.9,2.898],[96341.0,0.015],[96341.2,0.004],[96342.3,0.015],[96342.4,0.044]]]
["binance-futures","BTCUSDT",1734855411059,[[96309.3,2.64],[96308.8,0.006],[96308.5,0.002],[96308.4,0.042],[96308.2,0.084]],[[96309.4,2.78],[96309.7,0.031],[96310.3,0.002],[96310.6,0.004],[96311.8,0.042]]]
["binance-futures","BTCUSDT",1734855471437,[[96362.3,0.046],[96361.8,0.01],[96361.5,0.002],[96361.4,0.014],[96361.2,0.028]],[[96362.4,2.871],[96362.5,0.007],[96362.7,0.015],[96363.3,0.002],[96363.7,0.144]]]
["binance-futures","BTCUSDT",1734855503424,[[96403.6,7.449],[96403.5,0.004],[96403.3,0.02],[96402.9,0.002]],[[96403.7,3.76],[96406.9,0.028],[96407.0,0.044],[96407.5,0.042],[96407.8,0.002]]]
["binance-futures","BTCUSDT",1734855559224,[[96579.5,9.501],[96579.4,1.243],[96579.2,0.004],[96579.0,0.002]],[[96579.6,0.022],[96580.3,0.002],[96580.4,0.669],[96581.1,0.002],[96586.0,0.014]]]
["binance-futures","BTCUSDT",1734855589082,[[96549.7,2.261],[96549.6,0.041],[96549.4,0.005],[96549.0,0.033],[96548.6,0.041]],[[96549.8,1.261],[96550.3,0.002],[96550.8,0.01],[96551.0,0.008],[96552.5,0.032]]]
["binance-futures","BTCUSDT",1734855618622,[[96563.6,1.317],[96562.0,0.023],[96561.8,0.002],[96561.7,0.002],[96561.6,0.362]],[[96563.7,6.718],[96563.8,0.004],[96564.8,0.054],[96565.0,0.041],[96565.7,0.002]]]
["binance-futures","BTCUSDT",1734855677733,[[96536.2,1.299],[96535.9,0.018],[96534.1,0.029],[96534.0,0.002],[96533.5,0.041]],[[96536.3,7.663],[96536.4,0.004],[96536.8,0.002],[96537.0,0.019],[96547.6,0.046]]]
["binance-futures","BTCUSDT",1734855710368,[[96545.5,7.394],[96545.4,0.054],[96545.2,0.128],[96543.7,0.621],[96543.6,0.041]],[[96545.6,1.409],[96545.7,0.007],[96546.4,0.002],[96546.5,0.025],[96546.7,0.002]]]
["binance-futures","BTCUSDT",1734855771154,[[96545.2,13.273],[96545.1,0.009],[96544.6,0.002],[96544.5,0.026],[96544.0,0.041]],[[96545.3,0.082],[96545.5,0.002],[96545.6,0.071],[96546.4,0.002],[96548.1,0.006]]]
["binance-futures","BTCUSDT",1734855800051,[[96600.4,4.36],[96599.8,0.002],[96599.5,0.002],[96597.4,0.041],[96595.8,0.277]],[[96600.5,0.965],[96600.7,0.002],[96601.4,0.023],[96601.7,0.002],[96601.9,0.292]]]
["binance-futures","BTCUSDT",1734855830145,[[96592.3,2.284],[96591.8,0.104],[96591.2,0.002],[96590.7,0.023],[96587.0,0.002]],[[96592.4,7.16],[96592.5,0.004],[96592.7,0.002],[96593.9,0.029],[96594.0,0.022]]]
["binance-futures","BTCUSDT",1734855886652,[[96589.4,0.908],[96589.3,0.293],[96588.4,0.041],[96588.0,0.041],[96587.8,0.021]],[[96589.5,2.718],[96589.8,0.002],[96589.9,0.003],[96592.9,0.014],[96595.4,0.01]]]
["binance-futures","BTCUSDT",1734855915552,[[96507.7,4.7],[96507.4,0.003],[96507.3,0.002],[96507.1,0.015],[96505.4,0.03]],[[96507.8,2.706],[96507.9,0.002],[96508.0,0.041],[96508.1,0.014],[96508.8,0.002]]]
["binance-futures","BTCUSDT",1734855989331,[[96471.2,0.917],[96470.5,0.007],[96470.4,0.007],[96470.0,0.127],[96469.5,0.021]],[[96471.3,4.271],[96471.4,0.026],[96471.6,0.002],[96471.7,0.002],[96472.2,0.085]]]
["binance-futures","BTCUSDT",1734856005859,[[96487.4,0.602],[96486.8,0.008],[96485.2,0.002],[96484.5,0.002],[96483.9,0.006]],[[96487.5,8.111],[96487.6,0.592],[96487.7,0.038],[96488.0,0.041],[96488.8,0.041]]]
["binance-futures","BTCUSDT",1734856036111,[[96490.3,2.053],[96490.0,0.002],[96488.6,0.684],[96488.0,0.049],[96487.0,0.021]],[[96490.4,9.67],[96490.5,0.012],[96490.8,0.014],[96491.5,0.043],[96491.9,0.04]]]
["binance-futures","BTCUSDT",1734856101795,[[96495.0,0.911],[96494.5,0.002],[96494.4,0.002],[96494.2,0.004],[96493.8,0.002]],[[96495.1,4.864],[96495.2,0.041],[96495.4,0.002],[96496.6,0.002],[96497.1,0.043]]]
["binance-futures","BTCUSDT",1734856133667,[[96589.9,4.822],[96589.4,0.036],[96588.9,0.002],[96585.2,0.052]],[[96590.0,2.558],[96590.2,0.021],[96590.4,0.002],[96591.8,0.021],[96592.6,0.002]]]
["binance-futures","BTCUSDT",1734856216547,[[96506.9,12.769],[96506.8,0.002],[96506.6,0.003],[96506.5,0.238],[96506.4,0.152]],[[96507.0,0.083],[96507.2,0.002],[96510.1,0.014],[96511.7,0.025],[96512.4,0.092]]]
["binance-futures","BTCUSDT",1734856235039,[[96500.0,3.952],[96499.9,0.237],[96499.6,0.004],[96499.5,0.004],[96499.2,0.002]],[[96500.1,1.364],[96500.2,0.433],[96500.5,0.002],[96505.5,0.041],[96505.6,0.041]]]
["binance-futures","BTCUSDT",1734856315287,[[96537.3,3.731],[96537.2,0.018],[96536.8,0.041],[96536.5,0.104],[96536.4,0.104]],[[96537.4,3.061],[96537.5,0.036],[96538.2,0.021],[96539.1,0.117],[96539.2,0.147]]]
["binance-futures","BTCUSDT",1734856350112,[[96532.3,4.662],[96532.1,0.002],[96532.0,0.003],[96531.8,0.01],[96531.6,0.002]],[[96532.4,3.627],[96532.5,0.002],[96533.5,0.041],[96534.1,0.079],[96534.5,0.002]]]
["binance-futures","BTCUSDT",1734856366622,[[96587.8,8.107],[96587.7,0.002],[96587.2,0.041],[96587.0,0.002],[96586.4,0.012]],[[96587.9,0.713],[96588.8,0.002],[96589.1,0.002],[96589.7,0.035],[96591.0,0.004]]]
["binance-futures","BTCUSDT",1734856440901,[[96625.8,3.303],[96625.6,0.002],[96625.5,0.012],[96625.3,0.002],[96625.2,0.438]],[[96625.9,0.855],[96627.7,0.029],[96627.9,0.013],[96629.5,0.005],[96631.3,0.283]]]
["binance-futures","BTCUSDT",1734856457030,[[96618.0,1.965],[96617.9,0.002],[96617.7,0.034],[96616.9,0.002],[96614.4,0.047]],[[96618.1,5.646],[96618.2,0.002],[96618.7,0.002],[96620.1,0.056],[96620.2,0.078]]]
["binance-futures","BTCUSDT",1734856538840,[[96584.0,0.804],[96583.9,0.012],[96583.7,0.006],[96583.5,0.002],[96579.3,0.007]],[[96584.1,3.087],[96584.2,0.016],[96584.3,0.002],[96584.6,0.083],[96585.0,0.005]]]
["binance-futures","BTCUSDT",1734856573095,[[96605.1,3.463],[96604.8,0.003],[96604.7,0.002],[96604.6,0.004],[96604.5,0.62]],[[96605.2,1.129],[96606.2,0.002],[96606.8,0.013],[96607.5,0.002],[96609.8,0.275]]]
["binance-futures","BTCUSDT",1734856638182,[[96567.3,0.299],[96566.8,0.002],[96566.5,0.011],[96563.4,0.004],[96559.5,0.549]],[[96567.4,3.629],[96567.5,0.013],[96567.6,0.002],[96567.7,0.003],[96567.8,0.014]]]
["binance-futures","BTCUSDT",1734856668724,[[96552.8,0.648],[96551.1,0.003],[96550.4,0.028],[96549.5,0.024],[96543.1,0.623]],[[96552.9,8.033],[96553.0,0.004],[96553.2,0.002],[96553.5,0.002],[96554.3,0.096]]]
["binance-futures","BTCUSDT",1734856686767,[[96552.8,6.744],[96552.7,0.89],[96552.4,0.014],[96552.1,0.109],[96551.1,0.172]],[[96552.9,0.096],[96553.2,0.002],[96553.7,0.021],[96555.1,0.002],[96562.0,0.291]]]
["binance-futures","BTCUSDT",1734856763817,[[96481.0,0.072],[96479.8,0.201],[96479.7,0.003],[96478.5,0.005],[96478.4,0.003]],[[96481.1,10.737],[96481.2,0.005],[96481.6,0.041],[96481.7,0.531],[96481.9,0.004]]]
["binance-futures","BTCUSDT",1734856798004,[[96463.7,1.221],[96463.6,1.945],[96463.5,0.016],[96462.0,0.021],[96461.2,0.003]],[[96463.8,6.915],[96463.9,0.005],[96464.0,0.014],[96464.2,0.103],[96466.3,0.002]]]
["binance-futures","BTCUSDT",1734856857127,[[96385.0,4.059],[96384.7,0.375],[96384.6,1.256],[96384.5,0.003],[96384.4,0.006]],[[96385.1,3.087],[96385.5,0.002],[96385.6,0.002],[96385.9,0.777],[96394.1,0.002]]]
["binance-futures","BTCUSDT",1734856888470,[[96405.8,4.396],[96405.7,0.099],[96405.6,0.002],[96405.2,0.005],[96405.1,0.002]],[[96405.9,6.407],[96406.0,0.006],[96406.7,0.024],[96407.0,0.043],[96407.4,0.102]]]
["binance-futures","BTCUSDT",1734856920872,[[96439.9,5.525],[96439.8,0.112],[96439.3,0.002],[96439.2,0.556],[96439.1,0.061]],[[96440.0,3.881],[96440.4,0.002],[96441.0,0.041],[96441.8,0.002],[96443.8,0.001]]]
["binance-futures","BTCUSDT",1734856987642,[[96386.0,0.799],[96385.6,0.002],[96384.8,0.031],[96384.3,0.021],[96383.9,0.019]],[[96386.1,11.33],[96386.2,0.022],[96386.4,0.041],[96386.5,0.002],[96391.2,0.078]]]
["binance-futures","BTCUSDT",1734857022849,[[96399.0,2.861],[96398.9,0.015],[96398.1,0.316],[96397.4,0.191],[96395.9,0.434]],[[96399.1,3.469],[96399.2,0.047],[96399.5,0.014],[96399.8,0.002],[96399.9,0.33]]]
["binance-futures","BTCUSDT",1734857081633,[[96414.6,4.41],[96414.5,0.007],[96414.3,0.365],[96413.7,0.002],[96412.9,0.002]],[[96414.7,3.649],[96414.8,0.016],[96414.9,0.134],[96415.0,0.087],[96415.1,0.021]]]
["binance-futures","BTCUSDT",1734857110827,[[96436.0,3.286],[96435.9,0.002],[96435.7,0.002],[96435.1,0.002],[96434.6,0.002]],[[96436.1,0.801],[96436.3,0.006],[96436.6,0.002],[96437.6,0.003],[96442.1,0.004]]]
["binance-futures","BTCUSDT",1734857140878,[[96442.5,8.837],[96442.4,0.01],[96441.5,0.002],[96441.2,0.041]],[[96442.6,0.47],[96443.6,0.002],[96443.7,0.057],[96444.4,0.041],[96446.0,0.047]]]
["binance-futures","BTCUSDT",1734857204942,[[96478.5,2.989],[96478.1,0.002],[96477.5,0.041],[96477.2,0.004],[96477.1,0.409]],[[96478.6,1.969],[96478.8,0.083],[96478.9,0.021],[96479.0,0.012],[96479.6,0.003]]]
["binance-futures","BTCUSDT",1734857238159,[[96453.2,8.327],[96453.1,0.128],[96452.5,0.016],[96451.5,0.188],[96451.4,0.012]],[[96453.3,4.719],[96453.4,0.045],[96453.8,0.031],[96453.9,0.03],[96456.0,0.013]]]
["binance-futures","BTCUSDT",1734857292292,[[96451.2,1.247],[96451.1,0.002],[96450.8,0.008],[96449.7,0.006],[96449.1,0.016]],[[96451.3,7.523],[96451.4,0.004],[96452.0,0.002],[96452.2,0.002],[96452.3,0.002]]]
["binance-futures","BTCUSDT",1734857342768,[[96472.1,2.75],[96471.8,0.083],[96471.7,0.002],[96471.5,0.207],[96471.4,0.002]],[[96472.2,0.06],[96472.4,0.375],[96473.2,0.002],[96474.5,0.002],[96476.5,0.004]]]
["binance-futures","BTCUSDT",1734857376847,[[96459.1,3.218],[96458.7,0.014],[96458.5,0.031],[96458.4,0.045],[96458.0,0.041]],[[96459.2,6.051],[96459.3,0.002],[96459.7,0.002],[96461.4,0.049],[96462.2,0.008]]]
["binance-futures","BTCUSDT",1734857441377,[[96556.1,8.226],[96556.0,0.061],[96555.2,0.065],[96553.3,0.078],[96551.4,0.002]],[[96556.2,1.756],[96557.3,0.004],[96558.3,0.002],[96561.0,0.003],[96562.8,0.002]]]
["binance-futures","BTCUSDT",1734857471859,[[96566.0,0.442],[96565.6,0.01],[96565.1,0.002],[96564.9,0.016],[96559.8,0.003]],[[96566.1,11.971],[96566.2,1.606],[96566.3,0.009],[96566.4,0.003],[96570.6,0.083]]]
["binance-futures","BTCUSDT",1734857553875,[[96579.4,9.837],[96579.3,0.068],[96579.2,0.083],[96579.1,0.006],[96579.0,0.003]],[[96579.5,2.068],[96580.7,0.01],[96580.8,0.023],[96581.6,0.015],[96581.8,0.133]]]
["binance-futures","BTCUSDT",1734857574127,[[96579.0,0.309],[96578.8,0.003],[96572.3,0.059],[96572.0,0.041],[96569.3,0.276]],[[96579.1,6.997],[96579.2,0.002],[96579.5,0.01],[96579.8,0.014],[96580.1,0.086]]]
["binance-futures","BTCUSDT",1734857609305,[[96578.9,7.715],[96578.8,0.006],[96578.4,0.041],[96578.3,0.002],[96578.2,0.042]],[[96579.0,3.23],[96579.1,0.241],[96579.2,0.006],[96579.4,0.016],[96579.8,0.014]]]
["binance-futures","BTCUSDT",1734857675644,[[96592.7,5.854],[96592.6,0.004],[96592.4,0.083],[96591.8,0.004],[96591.7,0.466]],[[96592.8,2.661],[96592.9,0.003],[96593.1,0.003],[96593.3,0.004],[96596.7,0.005]]]
["binance-futures","BTCUSDT",1734857707381,[[96570.2,8.712],[96570.1,0.004],[96569.8,0.285],[96569.7,0.29],[96569.6,0.356]],[[96570.3,0.009],[96570.9,0.054],[96571.9,0.026],[96572.0,0.008],[96572.1,0.034]]]
["binance-futures","BTCUSDT",1734857783331,[[96532.8,4.01],[96532.7,0.002],[96532.5,0.012],[96531.2,0.021],[96531.1,0.018]],[[96532.9,3.899],[96533.0,0.003],[96533.9,0.002],[96534.2,0.004],[96535.2,0.002]]]
["binance-futures","BTCUSDT",1734857802192,[[96556.2,8.627],[96556.1,0.002],[96556.0,0.041],[96555.2,0.002],[96555.1,0.076]],[[96556.3,0.043],[96556.4,0.002],[96557.7,0.002],[96559.0,0.004],[96560.0,0.002]]]
["binance-futures","BTCUSDT",1734857881906,[[96520.5,3.807],[96520.4,0.019],[96520.2,0.003],[96518.7,0.235],[96518.6,0.032]],[[96520.6,3.396],[96520.8,0.01],[96520.9,0.004],[96521.0,0.085],[96524.2,0.008]]]
["binance-futures","BTCUSDT",1734857921504,[[96519.9,10.524],[96519.8,0.017],[96519.6,0.007],[96519.5,0.502]],[[96520.0,4.547],[96520.6,0.008],[96520.8,0.051],[96521.5,0.317],[96521.6,0.083]]]
["binance-futures","BTCUSDT",1734857944180,[[96519.9,12.053],[96519.8,0.01],[96519.7,0.007],[96519.6,0.005],[96519.0,0.051]],[[96520.0,4.652],[96520.4,0.002],[96520.5,0.182],[96520.6,0.144],[96520.7,0.083]]]
["binance-futures","BTCUSDT",1734858029750,[[96497.3,5.884],[96497.2,0.086],[96497.0,0.205],[96496.7,0.002],[96495.9,0.014]],[[96497.4,1.477],[96498.2,0.002],[96498.4,0.03],[96498.5,0.043],[96525.8,1.656]]]
["binance-futures","BTCUSDT",1734858046856,[[96554.9,3.608],[96554.5,0.052],[96552.7,0.096],[96552.0,0.052],[96550.4,0.008]],[[96555.0,3.961],[96555.1,0.245],[96555.2,0.016],[96555.3,0.002],[96555.4,0.412]]]
["binance-futures","BTCUSDT",1734858121836,[[96527.6,3.667],[96527.5,0.013],[96527.3,0.002],[96527.2,0.041],[96526.8,0.013]],[[96527.7,1.531],[96528.1,0.002],[96529.4,0.004],[96529.9,0.029],[96530.4,0.002]]]
["binance-futures","BTCUSDT",1734858156573,[[96540.0,0.362],[96536.4,0.002],[96535.9,0.018],[96535.6,0.004],[96533.1,0.006]],[[96540.1,12.009],[96540.2,0.006],[96540.3,1.372],[96540.4,0.006],[96541.6,0.002]]]
["binance-futures","BTCUSDT",1734858224369,[[96476.2,3.655],[96476.1,0.007],[96475.4,0.013],[96475.3,0.003],[96475.2,0.002]],[[96476.3,6.185],[96476.4,0.002],[96476.8,0.004],[96477.0,0.002],[96477.4,0.002]]]
["binance-futures","BTCUSDT",1734858254674,[[96404.4,2.496],[96404.1,0.003],[96404.0,0.002],[96403.8,0.005],[96403.7,0.004]],[[96404.5,5.523],[96404.6,0.007],[96404.8,0.016],[96405.1,0.002],[96405.3,0.004]]]
["binance-futures","BTCUSDT",1734858272590,[[96390.5,4.117],[96390.2,0.004],[96390.0,0.001],[96389.8,0.185],[96389.6,0.041]],[[96390.6,3.875],[96390.7,0.008],[96391.3,0.002],[96393.5,0.002],[96396.0,0.201]]]
["binance-futures","BTCUSDT",1734858342538,[[96341.7,1.66],[96341.5,1.393],[96339.9,0.023],[96338.4,0.002],[96338.2,0.041]],[[96341.8,7.997],[96341.9,0.005],[96342.0,0.014],[96342.1,0.002],[96343.0,0.145]]]
["binance-futures","BTCUSDT",1734858371400,[[96345.3,2.664],[96345.2,0.003],[96345.0,0.084],[96344.5,0.041],[96343.3,0.084]],[[96345.4,3.83],[96345.9,0.103],[96346.0,0.002],[96348.0,0.041],[96350.2,0.02]]]
["binance-futures","BTCUSDT",1734858437158,[[96333.1,3.484],[96333.0,0.01],[96332.9,0.002],[96332.6,0.008],[96332.4,0.041]],[[96333.2,1.337],[96333.3,0.109],[96333.4,0.018],[96333.5,0.021],[96335.6,0.041]]]
["binance-futures","BTCUSDT",1734858468714,[[96299.9,2.937],[96299.7,2.329],[96299.6,3.442],[96299.0,0.052],[96298.0,0.207]],[[96300.0,2.773],[96300.1,0.089],[96300.5,0.002],[96300.8,0.084],[96301.0,0.002]]]
["binance-futures","BTCUSDT",1734858500933,[[96319.9,0.619],[96319.4,0.002],[96319.1,0.028],[96316.5,0.043],[96316.2,0.084]],[[96320.0,5.077],[96320.5,0.032],[96321.6,0.043],[96321.7,0.003],[96321.9,0.002]]]
["binance-futures","BTCUSDT",1734858562077,[[96306.7,1.07],[96306.4,0.026],[96302.8,0.084],[96302.5,0.042],[96301.9,1.654]],[[96306.8,5.403],[96306.9,0.029],[96307.1,0.084],[96307.7,0.002],[96308.1,0.002]]]
["binance-futures","BTCUSDT",1734858591912,[[96299.6,3.294],[96298.2,0.011],[96297.9,0.031],[96296.1,0.021],[96295.8,0.007]],[[96299.7,10.546],[96299.8,0.11],[96300.0,0.042],[96300.2,0.159],[96300.3,0.004]]]
["binance-futures","BTCUSDT",1734858650124,[[96349.8,15.221],[96349.5,2.824],[96349.4,6.004],[96349.0,0.002],[96348.1,3.778]],[[96349.9,0.016],[96350.1,0.001],[96357.7,0.223],[96359.5,0.002],[96359.6,0.007]]]
["binance-futures","BTCUSDT",1734858684616,[[96357.1,4.148],[96356.8,0.003],[96356.7,0.002],[96356.0,0.044],[96354.6,0.17]],[[96357.2,4.408],[96357.3,0.015],[96357.6,0.052],[96358.5,0.044],[96358.8,0.002]]]
["binance-futures","BTCUSDT",1734858722682,[[96357.9,12.622],[96357.8,0.275],[96357.6,0.084],[96357.5,0.037],[96357.4,0.019]],[[96358.0,2.253],[96359.4,0.042],[96359.6,0.054],[96359.7,0.004],[96360.0,0.103]]]
["binance-futures","BTCUSDT",1734858788956,[[96389.5,6.367],[96389.4,0.005],[96389.1,0.018],[96388.8,0.002],[96388.5,0.002]],[[96389.6,2.126],[96389.7,2.08],[96389.9,0.045],[96390.0,0.034],[96390.2,0.002]]]
["binance-futures","BTCUSDT",1734858821183,[[96384.6,0.528],[96380.0,0.178],[96379.9,0.063],[96379.8,0.004],[96379.7,0.005]],[[96384.7,6.469],[96384.8,0.009],[96385.1,0.003],[96385.2,0.025],[96386.2,0.002]]]
["binance-futures","BTCUSDT",1734858891505,[[96399.9,11.472],[96399.8,0.056],[96399.6,0.002],[96399.5,0.379],[96399.4,0.411]],[[96400.0,0.708],[96400.8,0.014],[96404.6,0.002],[96404.8,0.007],[96404.9,0.002]]]
["binance-futures","BTCUSDT",1734858921066,[[96439.7,1.211],[96439.6,0.002],[96438.9,0.002],[96436.7,0.106],[96435.7,0.002]],[[96439.8,4.709],[96441.0,0.042],[96441.4,0.279],[96441.5,0.131],[96442.0,0.12]]]
["binance-futures","BTCUSDT",1734858950971,[[96440.9,2.248],[96440.8,0.002],[96440.7,0.001],[96440.5,0.085],[96435.9,0.003]],[[96441.0,5.107],[96441.1,0.011],[96441.3,0.006],[96441.4,0.038],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1734859021715,[[96393.3,1.76],[96392.8,0.005],[96392.4,0.01],[96391.6,0.014],[96391.5,0.014]],[[96393.4,4.495],[96393.5,0.096],[96393.7,0.122],[96395.1,0.053],[96395.7,0.025]]]
["binance-futures","BTCUSDT",1734859057405,[[96445.8,11.576],[96445.7,0.089],[96445.6,0.002],[96445.5,0.006],[96445.3,0.002]],[[96445.9,0.067],[96446.0,0.013],[96446.2,0.013],[96446.4,0.002],[96446.5,0.015]]]
["binance-futures","BTCUSDT",1734859141446,[[96429.7,15.88],[96429.6,0.007],[96429.5,0.076],[96429.4,0.003],[96429.3,0.002]],[[96429.8,0.022],[96430.8,0.002],[96433.0,0.002],[96435.2,0.002],[96435.4,0.003]]]
["binance-futures","BTCUSDT",1734859159982,[[96446.9,1.052],[96446.4,0.002],[96446.3,0.13],[96446.2,0.142],[96446.0,0.041]],[[96447.0,6.927],[96447.2,0.002],[96447.5,0.021],[96447.8,0.041],[96448.0,0.002]]]
["binance-futures","BTCUSDT",1734859247648,[[96513.7,0.152],[96512.8,0.002],[96512.1,0.002],[96510.5,0.08],[96510.2,0.002]],[[96513.8,7.213],[96513.9,0.181],[96514.4,0.041],[96514.6,0.002],[96515.0,0.006]]]
["binance-futures","BTCUSDT",1734859265241,[[96520.6,12.262],[96520.5,0.486],[96520.4,0.904],[96520.3,0.225],[96520.1,0.002]],[[96520.7,0.872],[96521.4,0.021],[96523.0,0.229],[96526.0,0.224],[96528.3,0.003]]]
["binance-futures","BTCUSDT",1734859298172,[[96527.4,5.393],[96527.3,0.002],[96527.1,0.012],[96527.0,0.002],[96526.5,0.078]],[[96527.5,3.441],[96527.6,0.003],[96528.1,0.002],[96528.4,0.004],[96529.0,0.034]]]
["binance-futures","BTCUSDT",1734859379345,[[96559.9,16.026],[96559.8,0.002],[96559.6,0.029],[96559.2,0.161],[96559.0,0.083]],[[96560.0,0.053],[96560.4,0.124],[96563.9,1.792],[96564.2,0.003],[96565.8,0.007]]]
["binance-futures","BTCUSDT",1734859398112,[[96563.8,26.554],[96563.7,0.063],[96563.6,0.008],[96563.5,0.004],[96562.9,0.002]],[[96563.9,3.223],[96564.2,0.008],[96564.9,0.031],[96565.1,0.113],[96569.3,0.083]]]
["binance-futures","BTCUSDT",1734859476658,[[96606.4,7.158],[96606.3,0.01],[96606.1,0.014],[96605.6,0.192],[96603.8,0.083]],[[96606.5,3.793],[96607.2,0.002],[96607.5,0.002],[96616.2,0.021],[96616.9,0.085]]]
["binance-futures","BTCUSDT",1734859508897,[[96642.5,5.322],[96642.4,0.053],[96642.2,0.014],[96642.0,0.041],[96641.8,0.018]],[[96642.6,1.329],[96642.7,0.014],[96642.9,0.418],[96643.2,0.002],[96644.2,0.226]]]
["binance-futures","BTCUSDT",1734859561526,[[96773.9,6.509],[96773.6,0.041],[96773.2,1.0],[96772.4,0.002],[96772.2,0.059]],[[96774.0,1.821],[96775.0,0.119],[96775.6,0.004],[96775.7,0.042],[96776.1,0.015]]]
["binance-futures","BTCUSDT",1734859589459,[[96733.3,2.592],[96732.8,0.002],[96732.6,0.027],[96729.0,0.004],[96728.5,0.01]],[[96733.4,2.66],[96733.7,0.002],[96734.0,0.019],[96734.4,0.002],[96735.9,0.062]]]
["binance-futures","BTCUSDT",1734859605283,[[96767.9,4.089],[96767.6,0.041],[96767.5,0.018],[96767.2,0.043],[96766.1,0.008]],[[96768.0,4.607],[96768.1,0.002],[96768.3,0.003],[96769.0,0.006],[96772.1,0.065]]]
["binance-futures","BTCUSDT",1734859676743,[[96720.7,0.738],[96720.6,0.063],[96720.0,0.054],[96719.5,0.031],[96719.0,0.002]],[[96720.8,7.586],[96720.9,0.004],[96721.2,0.002],[96722.5,0.041],[96722.8,0.004]]]
["binance-futures","BTCUSDT",1734859712337,[[96727.7,0.777],[96727.1,0.002],[96727.0,0.05],[96726.9,0.02],[96726.8,0.002]],[[96727.8,10.831],[96727.9,0.361],[96728.0,0.007],[96728.4,0.027],[96728.5,0.244]]]
["binance-futures","BTCUSDT",1734859778450,[[96683.0,2.407],[96682.4,0.002],[96682.2,0.011],[96681.0,0.05],[96680.0,0.029]],[[96683.1,3.021],[96683.2,0.005],[96683.3,0.002],[96684.0,0.041],[96684.3,0.004]]]
["binance-futures","BTCUSDT",1734859810224,[[96716.0,7.005],[96715.9,0.008],[96715.2,0.183],[96714.9,0.124],[96711.2,0.298]],[[96716.1,0.587],[96716.2,0.129],[96717.0,0.002],[96722.0,0.011],[96725.6,0.119]]]
["binance-futures","BTCUSDT",1734859873595,[[96710.4,1.349],[96710.3,0.375],[96709.6,0.041],[96709.4,0.002],[96708.6,0.039]],[[96710.5,4.136],[96710.6,0.137],[96710.7,0.289],[96712.0,0.041],[96712.2,0.002]]]
["binance-futures","BTCUSDT",1734859907177,[[96650.8,3.273],[96650.7,0.003],[96650.4,1.269],[96650.2,0.002],[96649.9,0.003]],[[96650.9,2.814],[96651.5,0.002],[96651.8,0.002],[96653.5,0.05],[96656.7,0.019]]]
["binance-futures","BTCUSDT",1734859939703,[[96689.2,0.445],[96689.0,0.006],[96688.9,0.037]],[[96689.3,10.468],[96689.4,0.82],[96689.5,0.006],[96689.6,0.186],[96689.7,0.135]]]
["binance-futures","BTCUSDT",1734860006188,[[96667.8,2.996],[96667.7,0.26],[96667.0,0.042],[96666.6,0.066],[96665.4,0.124]],[[96667.9,2.339],[96668.0,0.015],[96668.8,0.043],[96670.0,0.053],[96670.1,0.002]]]
["binance-futures","BTCUSDT",1734860038736,[[96729.9,1.495],[96729.6,0.002],[96729.2,0.032],[96728.7,0.002]],[[96730.0,4.43],[96731.2,0.041],[96731.9,0.049],[96732.0,0.124],[96732.7,0.002]]]
["binance-futures","BTCUSDT",1734860067847,[[96754.5,1.374],[96754.3,0.002],[96754.2,0.351],[96754.0,0.008],[96753.1,0.004]],[[96754.6,10.919],[96754.7,0.009],[96754.8,0.041],[96755.3,0.04],[96755.9,0.103]]]
["binance-futures","BTCUSDT",1734860125458,[[96748.4,1.054],[96748.3,0.002],[96747.3,0.004],[96747.2,0.586],[96747.1,0.775]],[[96748.5,7.887],[96748.6,0.006],[96748.8,0.002],[96750.4,0.082],[96753.3,1.037]]]
["binance-futures","BTCUSDT",1734860158288,[[96771.8,1.858],[96771.5,0.006],[96771.4,0.054],[96771.3,0.31],[96770.1,0.004]],[[96771.9,6.423],[96772.0,0.044],[96772.2,0.026],[96772.7,0.016],[96774.1,0.002]]]
["binance-futures","BTCUSDT",1734860213758,[[96779.9,4.434],[96779.8,0.02],[96778.5,0.041],[96777.4,0.002],[96775.2,0.106]],[[96780.0,2.283],[96780.1,0.013],[96780.9,0.044],[96781.0,1.647],[96781.1,0.014]]]
["binance-futures","BTCUSDT",1734860242682,[[96872.4,0.599],[96868.6,0.002],[96865.3,0.007],[96862.9,0.002],[96857.9,0.636]],[[96872.5,7.161],[96872.6,0.002],[96873.0,0.05],[96873.3,0.098],[96873.4,0.002]]]
["binance-futures","BTCUSDT",1734860268923,[[96936.7,2.893],[96936.2,0.043],[96936.0,0.103],[96935.9,0.004],[96935.6,0.012]],[[96936.8,6.348],[96936.9,0.002],[96937.0,0.071],[96937.1,0.012],[96938.5,0.003]]]
["binance-futures","BTCUSDT",1734860321264,[[96966.1,0.005],[96963.5,0.006],[96962.6,0.003],[96961.9,0.002],[96960.5,0.041]],[[96966.3,1.289],[96966.4,0.004],[96966.5,1.615],[96966.6,2.08],[96966.7,0.283]]]
["binance-futures","BTCUSDT",1734860348997,[[96908.0,0.566],[96907.7,2.826],[96907.3,0.039],[96907.1,6.803],[96906.9,0.039]],[[96908.1,0.004],[96908.8,0.002],[96909.5,0.061],[96909.6,0.047],[96909.8,0.002]]]
["binance-futures","BTCUSDT",1734860415683,[[97011.1,4.706],[97011.0,0.002],[97010.2,0.085],[97006.6,0.002],[97006.3,0.002]],[[97011.2,2.524],[97011.3,3.277],[97011.9,0.008],[97012.9,0.002],[97013.0,0.001]]]
["binance-futures","BTCUSDT",1734860430216,[[97045.5,5.073],[97045.3,0.002],[97045.1,0.134]],[[97045.6,4.314],[97045.7,0.085],[97046.2,0.006],[97046.6,0.002],[97047.2,0.025]]]
["binance-futures","BTCUSDT",1734860495459,[[97036.4,1.756],[97036.1,0.002],[97036.0,0.004],[97035.7,0.002],[97035.2,0.464]],[[97036.5,3.335],[97036.8,0.015],[97036.9,0.013],[97037.0,0.01],[97037.5,0.041]]]
["binance-futures","BTCUSDT",1734860511068,[[97016.1,0.204],[97014.6,0.021],[97014.4,0.051],[97013.6,0.041]],[[97016.2,14.363],[97016.3,0.002],[97016.7,0.002],[97017.0,0.002],[97017.6,0.083]]]
["binance-futures","BTCUSDT",1734860538464,[[96974.4,0.03],[96973.5,0.002],[96972.8,0.002],[96972.5,0.002],[96971.4,0.027]],[[96974.5,8.9],[96974.6,0.292],[96974.7,0.088],[96974.8,0.006],[96975.2,0.041]]]
["binance-futures","BTCUSDT",1734860608322,[[97047.5,1.792],[97047.4,0.002],[97047.0,0.002]],[[97047.6,4.42],[97047.7,0.021],[97047.8,0.157],[97048.6,0.01],[97049.8,0.002]]]
["binance-futures","BTCUSDT",1734860623953,[[97037.4,1.721],[97037.1,0.002],[97036.0,0.041],[97035.1,0.104],[97034.2,0.002]],[[97037.5,6.372],[97037.6,0.002],[97038.0,0.002],[97039.2,0.02],[97039.4,0.041]]]
["binance-futures","BTCUSDT",1734860692102,[[97155.6,1.018],[97155.5,0.188],[97155.4,0.847],[97155.3,0.012],[97154.4,0.041]],[[97155.7,3.663],[97155.8,1.879],[97155.9,0.002],[97156.8,0.002],[97157.5,0.002]]]
["binance-futures","BTCUSDT",1734860707019,[[97149.9,7.548],[97149.8,0.005],[97149.2,0.002],[97149.0,0.002],[97148.9,0.032]],[[97150.0,5.174],[97150.1,0.002],[97150.7,0.002],[97151.4,4.929],[97151.6,4.0]]]
["binance-futures","BTCUSDT",1734860772442,[[97138.5,2.649],[97138.4,0.047],[97138.3,0.002],[97138.2,0.308],[97137.4,0.03]],[[97138.6,12.366],[97138.7,0.057],[97139.0,0.023],[97139.1,0.116],[97151.4,0.017]]]
["binance-futures","BTCUSDT",1734860800033,[[97144.3,2.781],[97144.1,0.243],[97144.0,0.147],[97141.6,0.041]],[[97144.4,4.048],[97145.7,0.119],[97145.8,0.03],[97145.9,0.066],[97147.2,0.002]]]
["binance-futures","BTCUSDT",1734860815558,[[97146.2,11.383],[97146.1,1.185],[97146.0,0.002],[97145.9,0.002],[97145.4,0.16]],[[97146.3,1.042],[97149.1,0.012],[97149.7,0.105],[97150.8,0.02],[97151.0,0.004]]]
["binance-futures","BTCUSDT",1734860880536,[[97143.9,1.476],[97143.1,0.002],[97142.6,0.002],[97142.3,0.04],[97142.1,0.002]],[[97144.0,10.142],[97144.1,0.026],[97144.3,0.003],[97144.7,0.052],[97145.9,0.002]]]
["binance-futures","BTCUSDT",1734860909372,[[97021.5,0.302],[97021.2,0.073],[97020.8,0.002]],[[97022.5,0.15],[97023.4,0.806],[97024.0,0.13],[97024.2,0.014],[97024.6,0.823]]]
["binance-futures","BTCUSDT",1734860963107,[[96990.5,1.7],[96985.6,0.002],[96985.2,0.003],[96985.0,0.063],[96984.8,0.247]],[[96990.6,6.137],[96990.7,0.01],[96990.8,0.014],[96991.2,0.041],[96991.6,0.041]]]
["binance-futures","BTCUSDT",1734860991092,[[97079.3,2.236],[97079.1,0.031],[97079.0,0.043],[97078.8,0.002],[97078.7,0.031]],[[97079.4,2.753],[97080.1,0.03],[97082.8,0.002],[97082.9,0.016],[97083.9,0.003]]]
["binance-futures","BTCUSDT",1734861048095,[[97043.9,10.389],[97043.8,0.008],[97043.2,0.02],[97043.1,0.063],[97043.0,0.092]],[[97044.0,0.678],[97045.0,0.002],[97045.7,0.002],[97046.0,0.042],[97046.9,0.002]]]
["binance-futures","BTCUSDT",1734861076456,[[96975.3,2.088],[96975.0,0.145],[96973.8,0.021],[96973.4,0.036],[96970.4,0.004]],[[96975.4,12.342],[96975.5,0.537],[96975.6,0.007],[96976.2,0.002],[96976.3,0.002]]]
["binance-futures","BTCUSDT",1734861105478,[[96938.8,2.907],[96938.7,0.005],[96938.1,0.002],[96938.0,0.411],[96937.9,1.971]],[[96938.9,0.976],[96939.3,0.011],[96939.6,0.004],[96940.0,0.062],[96941.8,0.002]]]
["binance-futures","BTCUSDT",1734861164987,[[96990.1,2.429],[96990.0,0.009],[96989.9,0.002],[96988.1,0.077],[96987.5,0.002]],[[96990.2,3.337],[96990.7,0.085],[96991.2,0.041],[96991.6,0.041],[96992.5,0.124]]]
["binance-futures","BTCUSDT",1734861193960,[[96944.5,2.745],[96944.4,0.014],[96944.1,0.027],[96943.0,0.021],[96939.7,0.244]],[[96944.6,2.949],[96944.8,0.002],[96945.3,0.014],[96945.4,0.002],[96945.6,0.002]]]
["binance-futures","BTCUSDT",1734861257801,[[96937.9,1.167],[96935.7,0.021],[96935.4,0.002],[96933.0,0.002],[96932.6,0.002]],[[96938.0,9.284],[96938.1,0.002],[96938.7,0.002],[96938.9,0.05],[96939.0,0.002]]]
["binance-futures","BTCUSDT",1734861290164,[[96940.0,4.65],[96939.9,0.309],[96939.7,0.002],[96939.5,0.056],[96939.4,0.083]],[[96940.1,3.196],[96940.4,0.018],[96940.6,0.002],[96941.0,0.048],[96941.1,0.103]]]
["binance-futures","BTCUSDT",1734861320512,[[96979.6,3.215],[96978.1,0.021],[96976.7,0.021],[96976.4,0.004],[96975.8,0.141]],[[96979.7,10.159],[96979.8,0.007],[96979.9,0.002],[96980.1,0.002],[96980.2,0.184]]]
["binance-futures","BTCUSDT",1734861382568,[[96941.1,3.776],[96938.1,0.011],[96937.3,6.257],[96937.2,0.006],[96936.7,0.18]],[[96941.2,10.198],[96941.3,0.004],[96941.6,0.002],[96942.9,0.104],[96943.2,0.149]]]
["binance-futures","BTCUSDT",1734861414200,[[96969.6,3.44],[96968.9,0.03],[96968.7,0.002],[96968.1,0.083],[96968.0,0.046]],[[96969.7,3.741],[96969.8,0.013],[96970.5,0.014],[96970.8,0.002],[96971.3,0.016]]]
["binance-futures","BTCUSDT",1734861445701,[[96963.8,4.673],[96963.5,0.057],[96963.4,0.085],[96962.9,0.004],[96962.4,0.041]],[[96963.9,0.441],[96964.3,0.006],[96964.7,0.002],[96965.7,0.002],[96972.3,0.14]]]
["binance-futures","BTCUSDT",1734861509714,[[96940.7,1.242],[96940.6,0.408],[96940.4,0.014],[96940.0,0.228],[96939.2,0.011]],[[96940.8,3.336],[96940.9,0.018],[96942.2,0.083],[96942.4,0.041],[96942.8,0.002]]]
["binance-futures","BTCUSDT",1734861542430,[[96931.6,5.867],[96931.5,0.002],[96931.0,0.058],[96930.9,0.01],[96930.6,0.041]],[[96931.7,3.91],[96931.9,0.087],[96933.2,0.002],[96933.4,0.118],[96933.5,0.164]]]
["binance-futures","BTCUSDT",1734861604045,[[96894.6,2.161],[96894.5,0.002],[96894.0,0.03],[96893.5,0.005],[96893.4,0.003]],[[96894.7,9.648],[96894.8,0.635],[96894.9,0.029],[96895.0,0.785],[96895.1,4.117]]]
["binance-futures","BTCUSDT",1734861633513,[[96937.5,11.55],[96937.4,0.85],[96937.2,0.026],[96936.9,0.002]],[[96937.6,0.551],[96937.7,0.012],[96938.2,0.015],[96938.7,0.002],[96939.5,0.012]]]
["binance-futures","BTCUSDT",1734861664620,[[96908.8,0.581],[96908.7,0.056],[96907.6,0.025],[96907.3,0.033],[96907.2,0.002]],[[96908.9,4.918],[96909.0,0.045],[96909.8,0.002],[96910.1,0.002],[96910.2,0.041]]]
["binance-futures","BTCUSDT",1734861728144,[[96965.3,0.5],[96964.8,0.002],[96964.3,0.106],[96964.2,0.619]],[[96965.4,13.532],[96965.5,0.006],[96965.6,0.041],[96965.7,0.008],[96965.8,0.002]]]
["binance-futures","BTCUSDT",1734861757687,[[96894.6,3.954],[96894.0,0.003],[96893.9,0.002],[96893.8,0.01],[96893.6,0.002]],[[96894.7,11.239],[96894.8,0.059],[96895.1,0.002],[96895.3,0.002],[96895.8,0.005]]]
["binance-futures","BTCUSDT",1734861840316,[[96900.0,1.407],[96897.0,0.011],[96896.1,0.002],[96888.0,0.38],[96887.9,0.414]],[[96900.1,11.454],[96900.2,0.067],[96900.3,0.104],[96900.4,0.002],[96901.1,0.002]]]
["binance-futures","BTCUSDT",1734861855312,[[96882.9,5.99],[96882.8,0.035],[96882.5,0.014],[96881.1,0.019],[96879.6,0.043]],[[96883.0,4.022],[96883.2,0.003],[96883.3,0.086],[96883.7,0.005],[96883.8,0.004]]]
["binance-futures","BTCUSDT",1734861925847,[[96817.5,9.063],[96817.4,0.246],[96817.3,0.222],[96817.2,0.003],[96817.1,0.036]],[[96817.6,4.977],[96817.7,0.402],[96818.1,0.033],[96818.2,0.086],[96818.4,0.002]]]
["binance-futures","BTCUSDT",1734861941666,[[96868.0,7.841],[96867.0,5.189],[96866.9,0.343],[96866.8,10.248],[96866.5,1.824]],[[96871.2,0.002],[96873.6,0.002],[96874.5,0.002],[96876.0,0.043],[96876.1,0.004]]]
["binance-futures","BTCUSDT",1734861969994,[[96926.6,7.805],[96926.5,0.004],[96926.3,0.002],[96926.1,0.016],[96925.3,0.001]],[[96926.7,2.006],[96928.1,0.177],[96929.4,0.05],[96929.6,0.072],[96929.8,0.16]]]
["binance-futures","BTCUSDT",1734862035743,[[97013.8,2.517],[97013.1,0.013],[97012.8,0.002],[97012.5,0.004],[97012.4,0.163]],[[97013.9,4.161],[97014.0,0.202],[97014.2,0.003],[97014.5,0.036],[97017.0,0.002]]]
["binance-futures","BTCUSDT",1734862051807,[[97056.8,8.689],[97056.7,0.01],[97056.5,0.021],[97056.4,0.002],[97055.5,0.002]],[[97056.9,6.537],[97057.0,0.187],[97057.5,0.029],[97057.6,0.041],[97058.4,0.041]]]
["binance-futures","BTCUSDT",1734862127257,[[97002.6,0.002],[97002.3,0.283],[97002.2,0.002]],[[97005.1,0.691],[97005.3,0.468],[97005.6,0.468],[97005.7,1.183],[97005.8,0.909]]]
["binance-futures","BTCUSDT",1734862144257,[[97029.6,12.47],[97029.5,0.47],[97029.4,0.044],[97029.2,0.027],[97029.1,0.002]],[[97029.7,0.096],[97030.5,0.002],[97031.2,0.044],[97032.6,0.078],[97032.8,0.008]]]
["binance-futures","BTCUSDT",1734862218337,[[97061.0,4.41],[97060.9,0.016],[97060.6,0.014],[97060.5,0.396],[97059.8,0.041]],[[97061.1,2.144],[97061.2,0.002],[97061.6,0.004],[97062.0,0.004],[97063.0,0.002]]]
["binance-futures","BTCUSDT",1734862248143,[[97077.1,9.209],[97077.0,0.083],[97076.9,0.384],[97076.8,0.342],[97076.7,0.024]],[[97077.2,1.695],[97077.3,1.178],[97078.3,0.052],[97078.6,0.002],[97081.5,0.002]]]
["binance-futures","BTCUSDT",1734862265594,[[97058.5,3.61],[97058.4,0.04],[97058.3,0.002],[97058.2,0.006],[97058.1,0.014]],[[97058.6,2.711],[97059.2,0.002],[97059.7,0.044],[97060.0,0.002],[97062.0,0.002]]]
["binance-futures","BTCUSDT",1734862340123,[[97009.2,6.612],[97009.1,0.068],[97008.9,0.003],[97008.8,0.003],[97006.3,0.021]],[[97009.3,0.698],[97010.0,0.002],[97010.2,0.054],[97012.2,0.002],[97015.5,0.047]]]
["binance-futures","BTCUSDT",1734862372335,[[97000.0,2.145],[96998.7,0.181],[96998.6,0.421],[96998.1,0.008],[96997.4,0.104]],[[97000.1,8.564],[97000.2,0.007],[97000.4,0.085],[97000.8,0.041],[97001.3,0.002]]]
["binance-futures","BTCUSDT",1734862436493,[[97009.2,5.285],[97009.0,0.213],[97008.9,0.618],[97005.4,0.086],[97005.2,0.016]],[[97009.3,4.2],[97009.4,0.005],[97010.0,0.002],[97010.3,0.004],[97012.1,0.086]]]
["binance-futures","BTCUSDT",1734862468152,[[96956.8,1.689],[96956.7,0.02],[96956.6,0.002],[96955.3,0.021],[96951.1,0.016]],[[96956.9,11.931],[96957.0,0.157],[96957.1,0.003],[96957.2,0.014],[96957.5,0.002]]]
["binance-futures","BTCUSDT",1734862528104,[[96965.1,1.987],[96964.8,0.005],[96964.5,0.002],[96963.5,0.002],[96962.8,0.101]],[[96965.2,3.903],[96965.3,0.019],[96965.6,0.041],[96965.7,0.004],[96966.2,0.04]]]
["binance-futures","BTCUSDT",1734862560877,[[96984.9,4.825],[96984.4,0.002],[96984.3,0.043],[96984.1,0.158],[96983.3,0.096]],[[96985.0,7.971],[96985.1,0.083],[96985.2,0.041],[96985.7,0.002],[96986.2,0.002]]]
["binance-futures","BTCUSDT",1734862590904,[[97023.0,2.481],[97022.6,0.002],[97022.0,0.002],[97021.0,0.002],[97019.3,0.014]],[[97023.1,5.181],[97023.2,0.024],[97023.3,0.003],[97023.4,0.028],[97024.0,0.013]]]
["binance-futures","BTCUSDT",1734862651034,[[97050.9,5.016],[97050.7,0.002],[97049.6,0.041]],[[97051.0,1.872],[97051.1,0.005],[97054.3,0.002],[97055.6,0.002],[97059.8,0.041]]]
["binance-futures","BTCUSDT",1734862682480,[[97071.9,0.172],[97071.8,0.002],[97071.7,0.022],[97071.1,0.002],[97070.8,0.002]],[[97072.0,4.93],[97072.1,0.015],[97072.3,0.083],[97072.5,0.102],[97072.6,0.002]]]
["binance-futures","BTCUSDT",1734862714004,[[97092.5,15.397],[97092.4,0.002],[97092.3,0.002],[97092.2,0.005],[97092.1,5.226]],[[97092.6,0.012],[97092.7,0.1],[97096.5,0.011],[97099.0,0.032],[97099.2,0.005]]]
["binance-futures","BTCUSDT",1734862774884,[[97088.5,2.813],[97088.2,0.002],[97087.5,0.004],[97087.2,0.002]],[[97088.6,3.388],[97089.8,0.005],[97090.1,0.286],[97090.4,0.041],[97092.0,0.002]]]
["binance-futures","BTCUSDT",1734862806843,[[97084.6,9.919],[97084.5,0.201],[97084.3,0.014],[97084.0,0.041],[97082.7,0.012]],[[97084.7,1.615],[97085.2,0.002],[97085.6,0.006],[97086.4,0.004],[97091.8,0.078]]]
["binance-futures","BTCUSDT",1734862868796,[[97056.0,2.967],[97055.9,0.007],[97055.8,0.618],[97055.6,0.041],[97055.5,0.007]],[[97056.1,1.604],[97056.2,0.09],[97056.3,0.002],[97061.6,0.052],[97063.2,0.041]]]
["binance-futures","BTCUSDT",1734862902076,[[97082.9,4.155],[97082.8,0.104],[97082.4,0.094],[97082.3,0.309],[97082.1,0.002]],[[97083.0,3.775],[97083.1,0.003],[97083.2,0.023],[97083.7,0.006],[97087.7,0.02]]]
["binance-futures","BTCUSDT",1734862932080,[[97080.8,3.874],[97080.5,0.002],[97080.3,0.463],[97080.2,0.092],[97079.5,0.66]],[[97080.9,1.346],[97081.2,0.006],[97081.3,0.002],[97081.8,0.002],[97085.2,0.002]]]
["binance-futures","BTCUSDT",1734862990766,[[97114.5,1.71],[97114.2,0.004],[97113.6,0.015],[97113.5,0.162],[97113.1,0.061]],[[97114.6,7.332],[97114.7,0.038],[97115.1,0.002],[97115.4,0.002],[97115.5,0.336]]]
["binance-futures","BTCUSDT",1734863022039,[[97150.8,14.766],[97150.7,1.692],[97150.6,0.006],[97150.2,0.017],[97150.0,0.002]],[[97150.9,1.192],[97151.0,0.075],[97151.4,0.018],[97153.8,0.006],[97154.4,0.009]]]
["binance-futures","BTCUSDT",1734863087992,[[97111.9,5.851],[97111.8,0.245],[97111.7,0.479],[97111.6,0.621],[97111.5,0.083]],[[97112.0,2.007],[97112.2,0.002],[97112.8,0.029],[97114.0,0.018],[97121.7,0.067]]]
["binance-futures","BTCUSDT",1734863120397,[[97092.1,5.581],[97092.0,0.004],[97090.8,0.035],[97090.7,0.025],[97090.1,0.012]],[[97092.2,3.219],[97092.3,0.055],[97092.4,0.027],[97092.5,0.013],[97092.6,0.012]]]
["binance-futures","BTCUSDT",1734863197163,[[97096.1,4.058],[97096.0,0.296],[97095.7,0.008],[97095.6,0.163],[97095.5,0.309]],[[97096.2,3.888],[97096.3,0.031],[97096.4,0.014],[97096.7,0.002],[97097.2,0.055]]]
["binance-futures","BTCUSDT",1734863214642,[[97065.7,1.289],[97064.7,0.004],[97063.2,0.041],[97061.2,0.002],[97058.6,0.018]],[[97065.8,5.901],[97065.9,0.67],[97066.2,0.002],[97066.6,0.092],[97067.1,0.006]]]
["binance-futures","BTCUSDT",1734863249345,[[97050.0,3.693],[97049.2,0.01],[97049.0,0.002],[97048.6,0.023],[97043.8,0.319]],[[97050.1,6.565],[97050.2,0.081],[97050.4,0.002],[97050.5,0.004],[97051.2,0.068]]]
["binance-futures","BTCUSDT",1734863326066,[[97049.6,5.121],[97049.2,0.054],[97048.9,0.088],[97048.8,0.043],[97048.7,0.004]],[[97049.7,1.322],[97049.8,0.002],[97053.0,0.002],[97056.8,0.01],[97056.9,0.156]]]
["binance-futures","BTCUSDT",1734863345765,[[97069.0,7.283],[97068.7,0.64],[97068.5,1.878],[97068.4,2.179],[97068.3,0.41]],[[97070.0,0.022],[97071.7,0.002],[97072.6,0.002],[97073.1,0.079],[97073.6,0.043]]]
["binance-futures","BTCUSDT",1734863430624,[[97059.0,3.798],[97058.6,0.032],[97058.4,0.041],[97058.1,0.063],[97057.9,0.002]],[[97059.1,2.069],[97059.2,0.085],[97059.6,0.101],[97059.7,0.551],[97060.8,0.002]]]
["binance-futures","BTCUSDT",1734863450353,[[97040.6,13.557],[97040.5,1.608],[97040.4,0.002],[97040.3,0.006],[97040.0,0.002]],[[97040.7,3.802],[97042.8,0.043],[97046.2,0.128],[97046.6,0.002],[97046.7,0.073]]]
["binance-futures","BTCUSDT",1734863529380,[[97129.9,7.289],[97129.8,0.003],[97129.7,0.002],[97129.6,0.002],[97129.1,0.083]],[[97130.0,1.566],[97130.1,0.006],[97130.5,0.002],[97131.4,0.018],[97132.4,0.005]]]
["binance-futures","BTCUSDT",1734863558531,[[97161.6,6.251],[97161.5,0.099],[97161.4,0.016],[97161.3,0.006],[97160.2,0.241]],[[97161.7,3.984],[97162.3,0.014],[97162.7,0.083],[97162.8,0.008],[97166.6,0.261]]]
["binance-futures","BTCUSDT",1734863577095,[[97149.4,2.645],[97148.9,0.002],[97146.6,0.021],[97145.5,0.006],[97145.4,0.025]],[[97149.5,7.408],[97149.6,0.873],[97149.7,0.006],[97149.9,0.007],[97150.1,0.009]]]
["binance-futures","BTCUSDT",1734863656504,[[97131.4,4.316],[97131.3,0.259],[97131.1,0.247],[97131.0,1.266],[97130.9,0.003]],[[97131.5,4.302],[97131.6,0.023],[97131.7,0.032],[97132.4,0.002],[97134.6,0.077]]]
["binance-futures","BTCUSDT",1734863672595,[[97134.5,1.686],[97134.4,0.002],[97134.0,0.002],[97133.9,0.619],[97133.0,0.083]],[[97134.6,7.29],[97134.7,0.004],[97134.9,0.003],[97135.1,0.013],[97136.3,0.016]]]
["binance-futures","BTCUSDT",1734863753450,[[97136.6,0.504],[97136.4,0.002],[97136.2,0.002],[97135.2,0.023],[97133.8,0.002]],[[97136.7,7.47],[97136.8,5.654],[97136.9,0.006],[97137.2,0.002],[97138.0,0.041]]]
["binance-futures","BTCUSDT",1734863785311,[[97195.3,2.168],[97195.2,0.102],[97195.1,0.002],[97194.7,0.004],[97194.6,0.016]],[[97195.4,5.28],[97195.5,0.011],[97196.2,0.029],[97196.4,0.041],[97197.8,0.005]]]
["binance-futures","BTCUSDT",1734863849246,[[97161.3,9.085],[97161.2,0.065],[97161.1,0.006],[97160.6,0.019],[97160.0,0.002]],[[97161.4,1.636],[97162.3,0.002],[97162.6,0.002],[97162.7,0.021],[97166.4,0.045]]]
["binance-futures","BTCUSDT",1734863879870,[[97273.2,3.838],[97272.4,0.083],[97272.2,0.004],[97272.1,0.464],[97272.0,0.464]],[[97273.3,3.709],[97273.5,0.005],[97274.8,0.021],[97275.0,0.011],[97276.0,0.008]]]
["binance-futures","BTCUSDT",1734863908768,[[97233.3,1.947],[97233.2,0.003],[97233.0,0.122],[97232.7,0.002],[97231.7,0.002]],[[97233.4,5.138],[97233.5,0.375],[97233.6,0.004],[97234.8,0.041],[97241.9,0.123]]]
["binance-futures","BTCUSDT",1734863966221,[[97250.8,1.926],[97249.6,0.308],[97249.5,0.021],[97249.3,0.002],[97249.2,0.308]],[[97250.9,6.97],[97251.0,0.099],[97251.2,0.002],[97251.9,0.002],[97252.2,0.002]]]
["binance-futures","BTCUSDT",1734863996229,[[97269.1,7.032],[97269.0,0.209],[97268.9,0.002],[97268.8,0.041],[97268.7,0.002]],[[97269.2,1.242],[97269.3,0.002],[97270.5,0.002],[97275.3,0.002],[97277.2,0.016]]]
["binance-futures","BTCUSDT",1734864055686,[[97172.9,0.01],[97172.7,0.051],[97172.5,0.013],[97171.6,0.003],[97171.1,0.002]],[[97176.7,2.183],[97176.9,0.003],[97177.0,1.64],[97177.1,1.631],[97177.6,1.124]]]
["binance-futures","BTCUSDT",1734864084679,[[97205.0,7.083],[97204.9,0.031],[97204.7,0.006],[97204.6,0.025],[97200.8,0.002]],[[97205.1,0.838],[97205.2,0.142],[97205.5,0.031],[97206.0,0.14],[97206.5,0.027]]]
["binance-futures","BTCUSDT",1734864118614,[[97219.6,3.231],[97219.5,0.051],[97219.3,0.089],[97219.2,0.006],[97219.1,0.003]],[[97219.7,4.213],[97220.0,0.016],[97220.1,0.002],[97221.4,0.003],[97228.3,0.083]]]
["binance-futures","BTCUSDT",1734864181599,[[97221.6,3.365],[97221.5,0.466],[97221.2,0.002],[97220.6,0.076],[97220.5,0.002]],[[97221.7,1.217],[97222.0,0.002],[97222.6,0.002],[97222.7,0.5],[97223.0,0.002]]]
["binance-futures","BTCUSDT",1734864215787,[[97168.6,0.402],[97167.2,0.023],[97166.6,0.005],[97166.5,0.002],[97165.4,0.016]],[[97168.7,5.89],[97168.8,0.073],[97169.0,0.002],[97169.1,0.02],[97170.0,0.002]]]
["binance-futures","BTCUSDT",1734864249478,[[97175.2,10.259],[97175.1,0.037],[97175.0,0.076],[97174.9,0.005],[97174.6,0.015]],[[97175.3,0.348],[97175.6,0.021],[97175.8,0.006],[97176.9,0.021],[97177.0,0.102]]]
["binance-futures","BTCUSDT",1734864313656,[[97161.5,4.081],[97161.4,0.002],[97161.3,0.083],[97161.2,0.17],[97161.1,0.617]],[[97161.6,2.764],[97161.8,0.033],[97162.2,0.002],[97162.3,0.005],[97163.1,0.003]]]
["binance-futures","BTCUSDT",1734864348918,[[97147.0,4.76],[97146.3,0.014],[97146.1,0.12],[97146.0,0.234],[97145.2,0.041]],[[97147.1,4.024],[97147.2,0.258],[97147.3,0.191],[97147.4,0.179],[97147.5,0.035]]]
["binance-futures","BTCUSDT",1734864392175,[[97079.5,4.486],[97079.0,0.025],[97078.9,0.003],[97078.5,0.028],[97078.1,0.021]],[[97079.6,4.106],[97080.4,0.004],[97081.7,0.077],[97081.8,0.451],[97084.5,0.09]]]
["binance-futures","BTCUSDT",1734864440422,[[97044.3,0.038],[97044.0,0.556],[97043.8,0.002],[97042.9,0.021],[97042.4,0.007]],[[97044.4,10.99],[97044.7,0.002],[97044.8,0.041],[97044.9,1.605],[97045.0,4.663]]]
["binance-futures","BTCUSDT",1734864518729,[[97021.5,0.565],[97021.4,0.002],[97020.1,0.021],[97020.0,0.027],[97019.0,0.051]],[[97021.6,3.373],[97021.8,0.075],[97021.9,0.142],[97022.0,0.028],[97022.4,0.041]]]
["binance-futures","BTCUSDT",1734864534291,[[97035.5,0.891],[97034.5,0.002],[97033.0,0.083],[97032.6,0.043],[97031.7,0.131]],[[97035.6,3.101],[97035.7,0.018],[97036.0,0.098],[97036.4,0.043],[97037.3,0.333]]]
["binance-futures","BTCUSDT",1734864566941,[[97029.7,1.881],[97029.4,0.004],[97029.0,0.083],[97028.0,0.002],[97027.6,0.284]],[[97029.8,5.855],[97029.9,0.07],[97030.2,0.002],[97030.5,0.002],[97047.3,0.677]]]
["binance-futures","BTCUSDT",1734864636109,[[97063.5,1.218],[97063.4,0.016],[97062.4,0.004],[97062.3,0.012],[97062.1,0.023]],[[97063.6,4.898],[97063.7,0.014],[97063.9,0.002],[97064.0,0.313],[97064.3,0.002]]]
["binance-futures","BTCUSDT",1734864666653,[[97071.0,5.294],[97070.9,0.231],[97070.8,0.002],[97070.7,0.003],[97067.9,0.002]],[[97071.1,1.973],[97071.5,0.146],[97071.6,0.004],[97071.7,0.042],[97072.2,0.002]]]
["binance-futures","BTCUSDT",1734864742911,[[97099.9,3.778],[97099.8,0.029],[97099.7,0.002],[97099.6,0.006],[97099.4,0.083]],[[97100.0,2.406],[97100.4,0.025],[97100.6,0.002],[97101.0,0.002],[97101.5,0.026]]]
["binance-futures","BTCUSDT",1734864758793,[[97138.8,7.197],[97138.7,0.161],[97138.3,0.104],[97138.1,0.002],[97138.0,0.041]],[[97138.9,3.754],[97139.0,0.01],[97139.1,0.002],[97139.8,0.003],[97140.0,0.014]]]
["binance-futures","BTCUSDT",1734864838336,[[97107.1,2.566],[97106.5,0.002],[97105.2,0.019],[97104.9,0.002],[97103.9,0.002]],[[97107.2,4.073],[97107.3,0.041],[97107.5,0.014],[97107.8,0.059],[97108.0,0.035]]]
["binance-futures","BTCUSDT",1734864872204,[[97121.7,7.789],[97121.6,0.298],[97121.4,0.003],[97120.9,0.002],[97119.4,0.463]],[[97121.8,0.25],[97122.8,0.002],[97123.1,0.002],[97124.2,0.005],[97129.2,0.003]]]
["binance-futures","BTCUSDT",1734864887900,[],[[97088.3,3.528],[97088.4,5.543],[97088.6,0.159],[97089.2,0.208],[97089.5,1.097]]]
["binance-futures","BTCUSDT",1734864965891,[[97063.4,3.99],[97063.3,0.004],[97063.2,0.003],[97063.0,0.463],[97062.9,0.083]],[[97063.5,1.756],[97063.6,0.024],[97064.0,0.002],[97064.2,0.002],[97068.3,0.016]]]
["binance-futures","BTCUSDT",1734864986067,[[97056.3,2.626],[97056.0,0.003],[97055.4,0.006],[97055.1,0.026]],[[97056.4,5.812],[97056.5,0.02],[97057.2,0.002],[97057.4,0.028],[97057.5,0.085]]]
["binance-futures","BTCUSDT",1734865063269,[[97011.2,1.687],[97010.1,0.018],[97010.0,0.006],[97009.8,0.024],[97009.6,0.296]],[[97011.3,8.135],[97011.4,0.004],[97011.9,0.002],[97012.1,0.016],[97024.3,0.092]]]
["binance-futures","BTCUSDT",1734865096011,[[96973.1,4.222],[96972.9,0.007],[96972.8,0.001],[96972.7,0.014],[96972.4,0.011]],[[96973.2,4.744],[96973.3,0.014],[96973.4,0.002],[96973.8,0.113],[96974.0,0.002]]]
["binance-futures","BTCUSDT",1734865159349,[[96979.2,7.412],[96979.1,0.473],[96978.3,0.002],[96978.2,0.041],[96975.0,0.174]],[[96979.3,5.911],[96979.4,0.003],[96979.6,0.002],[96979.8,0.002],[96980.0,0.002]]]
["binance-futures","BTCUSDT",1734865195340,[[96979.2,14.278],[96979.1,0.004],[96979.0,0.002],[96978.3,0.002],[96975.1,0.285]],[[96979.3,7.091],[96979.4,0.006],[96979.9,0.002],[96980.0,0.329],[96980.1,0.012]]]
["binance-futures","BTCUSDT",1734865211006,[[96967.7,5.431],[96967.6,1.962],[96967.5,0.005],[96967.3,0.005],[96967.2,0.01]],[[96967.8,4.824],[96967.9,0.059],[96968.1,0.006],[96968.6,0.002],[96972.1,0.005]]]
["binance-futures","BTCUSDT",1734865285833,[[96961.7,1.698],[96961.4,0.006],[96961.0,0.005],[96957.3,0.01],[96954.4,0.322]],[[96961.8,5.404],[96961.9,0.071],[96962.4,0.041],[96962.8,0.004],[96963.1,0.002]]]
["binance-futures","BTCUSDT",1734865318389,[[96945.0,2.857],[96944.6,0.002],[96944.3,0.012],[96943.6,0.002],[96942.8,0.021]],[[96945.1,15.814],[96945.2,0.352],[96945.3,0.003],[96945.4,0.002],[96945.6,0.083]]]
["binance-futures","BTCUSDT",1734865377148,[[97000.2,12.54],[97000.1,0.08],[97000.0,0.082],[96999.9,0.629],[96999.8,0.002]],[[97000.3,0.72],[97000.4,0.004],[97001.6,0.002],[97002.0,0.041],[97002.6,0.005]]]
["binance-futures","BTCUSDT",1734865406458,[[97032.8,5.904],[97032.7,0.202],[97032.3,0.002],[97031.6,0.002],[97031.3,0.002]],[[97032.9,4.439],[97033.1,0.002],[97033.2,0.016],[97033.3,0.086],[97034.1,0.002]]]
["binance-futures","BTCUSDT",1734865440301,[[97006.9,5.48],[97006.7,0.02],[97006.6,0.003],[97006.4,0.093],[97006.3,0.002]],[[97007.0,0.231],[97007.9,0.002],[97008.0,0.002],[97009.5,0.008],[97009.8,0.039]]]
["binance-futures","BTCUSDT",1734865505541,[[97003.5,5.04],[97003.4,0.019],[97003.2,0.003],[97002.2,0.002],[96997.5,0.089]],[[97003.6,4.359],[97003.7,0.005],[97004.4,0.002],[97004.5,0.007],[97008.7,0.005]]]
["binance-futures","BTCUSDT",1734865537586,[[97034.5,0.237],[97034.3,0.018],[97034.0,0.055],[97032.8,0.004],[97031.7,0.011]],[[97034.6,14.024],[97034.7,0.006],[97035.1,0.002],[97035.4,0.083],[97036.0,0.086]]]
["binance-futures","BTCUSDT",1734865602150,[[97046.4,5.223],[97045.7,0.016],[97045.6,0.041],[97045.1,0.002],[97044.9,0.002]],[[97046.5,0.547],[97046.6,0.002],[97048.7,0.025],[97048.9,0.002],[97051.4,0.006]]]
["binance-futures","BTCUSDT",1734865635920,[[97050.0,5.347],[97049.6,0.06],[97045.6,0.041]],[[97050.1,4.336],[97050.2,0.019],[97050.9,0.095],[97051.5,0.005],[97052.1,0.002]]]
["binance-futures","BTCUSDT",1734865667585,[[97009.9,3.992],[97009.1,0.002],[97008.8,0.041],[97008.0,0.083],[97007.2,0.041]],[[97010.0,1.892],[97010.4,0.032],[97010.5,0.104],[97012.2,0.002],[97012.4,0.002]]]
["binance-futures","BTCUSDT",1734865737989,[[97099.7,8.844],[97099.6,0.004],[97099.2,0.215],[97099.1,0.372],[97099.0,0.007]],[[97099.8,0.606],[97099.9,0.007],[97100.7,0.08],[97102.8,0.005],[97103.1,0.007]]]
["binance-futures","BTCUSDT",1734865772053,[[97059.8,0.068],[97058.4,0.021],[97057.6,0.002],[97057.0,0.021],[97056.7,0.004]],[[97059.9,7.218],[97060.0,0.003],[97060.1,0.002],[97060.2,0.113],[97060.4,0.007]]]
["binance-futures","BTCUSDT",1734865853991,[[97069.9,11.41],[97069.8,2.606],[97069.7,0.357],[97069.6,0.006],[97069.4,0.002]],[[97070.0,0.973],[97070.7,0.002],[97075.5,0.097],[97076.1,0.063],[97076.2,0.054]]]
["binance-futures","BTCUSDT",1734865873841,[[97068.2,4.308],[97068.1,0.016],[97068.0,0.041],[97067.9,0.112],[97067.8,0.309]],[[97068.3,3.275],[97068.4,0.023],[97068.8,0.002],[97069.9,0.142],[97070.0,0.411]]]
["binance-futures","BTCUSDT",1734865910531,[[97054.3,1.797],[97054.2,0.022],[97053.9,0.002],[97053.8,0.037],[97053.7,0.047]],[[97054.4,3.136],[97054.5,0.007],[97054.6,0.019],[97054.9,0.01],[97056.8,0.087]]]
["binance-futures","BTCUSDT",1734865982271,[[97079.9,4.585],[97079.8,0.002],[97079.6,0.014],[97079.5,0.002],[97079.0,0.174]],[[97080.0,3.408],[97080.3,0.013],[97080.4,0.002],[97080.5,0.003],[97082.1,0.033]]]
["binance-futures","BTCUSDT",1734866017439,[[97140.6,4.874],[97140.2,0.002],[97140.0,0.002],[97138.8,0.017],[97128.6,0.002]],[[97140.7,3.734],[97141.1,0.018],[97141.6,0.041],[97142.3,0.002],[97142.6,0.04]]]
["binance-futures","BTCUSDT",1734866088440,[[97171.4,2.039],[97171.3,0.112],[97171.2,0.017],[97171.1,0.032],[97163.1,0.012]],[[97171.5,4.014],[97171.6,0.005],[97171.9,0.025],[97172.0,0.103],[97176.0,0.227]]]
["binance-futures","BTCUSDT",1734866104504,[[97191.5,8.935],[97191.4,0.385],[97191.3,0.004],[97191.2,0.003],[97191.1,0.002]],[[97191.6,0.156],[97192.2,0.002],[97193.2,0.005],[97193.3,0.005],[97193.9,0.009]]]
["binance-futures","BTCUSDT",1734866175794,[[97108.3,3.548],[97108.2,0.86],[97107.9,0.003],[97107.7,0.003],[97107.6,0.006]],[[97108.4,0.945],[97108.7,0.002],[97109.3,0.004],[97109.9,0.017],[97113.8,0.11]]]
["binance-futures","BTCUSDT",1734866192844,[[97097.5,3.798],[97097.4,0.018],[97096.9,0.002],[97095.8,0.003]],[[97097.6,4.837],[97097.7,0.002],[97098.0,0.002],[97099.0,0.002],[97099.9,0.002]]]
["binance-futures","BTCUSDT",1734866222230,[[97064.6,2.832],[97064.5,0.85],[97063.5,0.004],[97063.2,0.062],[97063.1,0.32]],[[97064.7,9.904],[97064.8,0.014],[97064.9,0.002],[97066.6,0.715],[97066.7,0.427]]]
["binance-futures","BTCUSDT",1734866289288,[[97020.8,0.253],[97020.7,0.003],[97020.5,0.002],[97020.1,0.011],[97020.0,0.006]],[[97020.9,8.533],[97021.0,0.005],[97021.6,0.249],[97021.7,0.773],[97021.8,0.149]]]
["binance-futures","BTCUSDT",1734866305240,[[97034.5,0.002],[97034.2,0.002],[97033.5,0.002],[97033.2,0.002],[97032.1,0.005]],[[97034.6,5.13],[97035.0,7.576],[97035.1,0.106],[97035.2,1.245],[97035.3,3.208]]]
["binance-futures","BTCUSDT",1734866375084,[[97060.0,1.224],[97059.9,0.021],[97059.6,0.002],[97059.5,0.002],[97059.3,0.017]],[[97060.1,6.39],[97060.2,0.083],[97060.3,0.199],[97060.4,0.033],[97060.5,0.002]]]
["binance-futures","BTCUSDT",1734866408316,[[97069.6,14.363],[97069.5,1.136],[97069.4,0.002],[97069.3,0.613],[97069.2,0.006]],[[97069.7,2.697],[97069.8,0.002],[97070.0,0.11],[97070.1,0.002],[97072.9,0.023]]]
["binance-futures","BTCUSDT",1734866424591,[[97083.9,2.797],[97083.6,0.006],[97082.9,0.232],[97082.8,0.109],[97082.7,0.211]],[[97084.0,3.21],[97084.2,0.015],[97084.5,0.015],[97086.8,0.083],[97086.9,0.107]]]
["binance-futures","BTCUSDT",1734866496243,[[97133.6,1.136],[97133.5,0.002],[97133.0,0.012],[97132.3,0.003],[97127.7,0.282]],[[97133.7,3.987],[97133.8,0.013],[97133.9,0.048],[97134.0,0.002],[97134.3,0.002]]]
["binance-futures","BTCUSDT",1734866514470,[[97149.9,14.327],[97149.8,0.052],[97149.7,0.002],[97149.6,0.007],[97149.3,0.015]],[[97150.0,3.148],[97150.1,0.004],[97150.2,0.023],[97150.3,0.019],[97150.8,0.021]]]
["binance-futures","BTCUSDT",1734866591333,[[97181.3,2.369],[97181.0,0.002],[97180.7,0.077],[97179.4,0.023],[97178.8,0.043]],[[97181.4,6.106],[97181.5,1.849],[97181.6,0.106],[97181.7,0.002],[97183.9,0.03]]]
["binance-futures","BTCUSDT",1734866625616,[[97198.2,4.424],[97198.0,0.002],[97197.4,0.006],[97196.9,0.109],[97196.8,0.083]],[[97198.3,1.351],[97198.5,0.021],[97198.7,0.008],[97198.8,0.01],[97199.2,0.05]]]
["binance-futures","BTCUSDT",1734866689956,[[97136.7,1.851],[97135.4,0.002],[97135.3,0.021],[97134.7,0.002],[97132.4,0.005]],[[97136.8,3.669],[97137.2,0.002],[97138.0,0.043],[97138.2,0.002],[97140.0,0.005]]]
["binance-futures","BTCUSDT",1734866726417,[[97154.6,0.003],[97154.1,0.003],[97151.2,0.002],[97150.4,0.074],[97149.3,0.003]],[[97156.5,1.547],[97157.3,0.064],[97158.1,0.274],[97158.2,4.137],[97158.3,0.866]]]
["binance-futures","BTCUSDT",1734866758368,[[97159.0,7.723],[97158.9,0.004],[97158.8,0.002],[97158.6,0.019],[97158.5,0.002]],[[97159.1,0.109],[97159.7,0.002],[97160.0,0.002],[97162.3,0.032],[97163.5,0.002]]]
["binance-futures","BTCUSDT",1734866821005,[[97187.0,2.775],[97186.8,0.002],[97186.5,0.002],[97186.4,0.041],[97186.3,0.013]],[[97187.1,2.5],[97187.3,0.002],[97189.7,0.002],[97189.8,0.052],[97192.2,0.002]]]
["binance-futures","BTCUSDT",1734866856900,[[97201.4,2.742],[97201.0,0.014],[97200.7,0.013],[97200.3,0.085],[97200.2,0.002]],[[97201.5,1.023],[97201.6,0.013],[97201.8,0.002],[97205.0,0.004],[97206.4,0.011]]]
["binance-futures","BTCUSDT",1734866916465,[[97277.4,8.193],[97277.3,0.006],[97277.2,0.08],[97277.1,0.413],[97277.0,0.014]],[[97277.5,0.918],[97278.9,0.002],[97282.1,0.002],[97282.3,0.006],[97282.7,0.002]]]
["binance-futures","BTCUSDT",1734866947418,[[97258.8,0.547],[97258.1,0.002],[97257.8,0.002],[97257.5,0.021],[97256.8,0.002]],[[97258.9,5.634],[97259.0,0.02],[97259.6,0.068],[97260.0,0.041],[97260.6,0.002]]]
["binance-futures","BTCUSDT",1734866980773,[],[[97233.1,10.531],[97233.2,0.004],[97233.4,0.002],[97233.6,0.002],[97233.9,0.002]]]
["binance-futures","BTCUSDT",1734867045135,[[97198.4,0.001],[97198.3,0.354],[97197.9,0.004],[97194.5,0.018],[97192.3,0.042]],[[97198.5,5.365],[97198.9,0.002],[97199.2,0.002],[97199.3,0.002],[97199.4,0.004]]]
["binance-futures","BTCUSDT",1734867079033,[[97206.0,11.262],[97205.9,0.093],[97205.8,0.011],[97205.7,0.022],[97205.6,0.041]],[[97206.1,1.963],[97206.5,0.021],[97206.7,0.102],[97207.6,0.002],[97207.8,0.114]]]
["binance-futures","BTCUSDT",1734867140412,[[97170.9,0.14],[97170.2,0.016]],[[97171.0,6.763],[97171.1,0.002],[97171.3,0.002],[97171.7,0.002],[97171.8,0.002]]]
["binance-futures","BTCUSDT",1734867174430,[[97174.2,1.056],[97174.1,0.056],[97173.9,0.003],[97173.5,0.006],[97173.3,0.004]],[[97174.3,5.221],[97174.8,0.004],[97175.1,0.016],[97175.2,0.004],[97175.4,0.041]]]
["binance-futures","BTCUSDT",1734867210448,[[97170.4,3.877],[97170.1,0.002],[97170.0,0.014],[97169.9,0.079],[97169.8,0.083]],[[97170.5,1.248],[97171.0,0.002],[97172.3,0.004],[97172.4,0.324],[97172.5,2.043]]]
["binance-futures","BTCUSDT",1734867276653,[[97178.0,1.492],[97177.8,0.002],[97176.4,0.002],[97176.0,0.026],[97175.9,0.12]],[[97178.1,3.181],[97178.5,0.014],[97178.6,0.002],[97178.7,0.085],[97178.8,0.024]]]
["binance-futures","BTCUSDT",1734867311072,[[97182.9,5.454],[97182.8,0.004],[97182.7,0.014],[97182.6,0.008],[97182.4,0.002]],[[97183.0,1.958],[97185.6,0.041],[97186.3,0.012],[97186.4,0.327],[97187.3,0.002]]]
["binance-futures","BTCUSDT",1734867389442,[[97121.0,3.914],[97120.9,0.002],[97120.7,0.003],[97120.4,0.016],[97119.9,0.002]],[[97121.1,3.366],[97124.4,0.041],[97124.7,0.002],[97125.0,0.02],[97125.2,0.111]]]
["binance-futures","BTCUSDT",1734867407877,[[97125.1,12.93],[97125.0,0.01],[97124.8,0.003],[97124.1,0.002],[97121.2,1.156]],[[97125.2,0.26],[97125.3,0.004],[97125.9,0.003],[97126.5,0.016],[97128.0,0.028]]]
["binance-futures","BTCUSDT",1734867444474,[[97148.1,9.206],[97148.0,0.123],[97147.9,0.002],[97147.8,0.003],[97147.7,0.11]],[[97148.2,0.023],[97148.6,0.005],[97148.7,0.004],[97149.2,0.021],[97149.6,0.032]]]
["binance-futures","BTCUSDT",1734867509511,[[97199.9,3.335],[97199.8,0.004],[97199.0,0.002],[97196.3,2.324],[97193.8,0.083]],[[97200.0,8.008],[97200.1,0.004],[97200.6,0.157],[97200.7,0.083],[97202.2,0.085]]]
["binance-futures","BTCUSDT",1734867544607,[[97188.6,0.5],[97188.5,0.022],[97188.4,0.002],[97187.5,0.084],[97187.3,0.028]],[[97188.7,3.564],[97188.8,0.051],[97189.3,0.002],[97189.6,0.004],[97189.9,0.02]]]
["binance-futures","BTCUSDT",1734867618052,[[97288.4,7.827],[97288.3,0.007],[97288.2,0.026],[97288.1,0.023],[97279.4,0.212]],[[97288.5,2.906],[97288.6,0.002],[97288.8,0.061],[97288.9,0.068],[97289.0,0.042]]]
["binance-futures","BTCUSDT",1734867633719,[[97299.8,1.198],[97297.9,0.081],[97297.8,0.383],[97295.4,0.002],[97294.6,0.012]],[[97299.9,4.129],[97300.0,4.877],[97300.1,0.102],[97300.3,0.107],[97300.4,0.013]]]
["binance-futures","BTCUSDT",1734867710654,[[97214.4,3.598],[97213.8,0.046],[97213.7,0.086],[97213.1,0.021],[97212.8,0.043]],[[97214.5,4.85],[97215.6,0.006],[97217.6,0.041],[97218.5,0.002],[97218.8,0.102]]]
["binance-futures","BTCUSDT",1734867729316,[[97225.6,9.746],[97225.5,0.156],[97225.3,0.002],[97224.0,0.041],[97221.3,0.002]],[[97225.7,0.063],[97226.3,0.002],[97226.8,0.007],[97228.8,0.002],[97232.8,0.002]]]
["binance-futures","BTCUSDT",1734867767602,[[97207.0,1.028],[97206.9,0.006],[97206.7,0.007],[97206.3,0.01],[97200.0,8.642]],[[97207.1,6.565],[97207.2,0.002],[97207.6,0.002],[97207.8,0.077],[97208.0,0.083]]]
["binance-futures","BTCUSDT",1734867858141,[[97238.1,5.318],[97238.0,0.004],[97237.7,0.014],[97237.6,0.002],[97237.0,0.007]],[[97238.2,3.099],[97238.3,0.016],[97238.4,0.002],[97238.7,0.029],[97238.9,0.003]]]
["binance-futures","BTCUSDT",1734867876065,[[97236.0,13.29],[97235.9,0.21],[97235.8,0.076],[97235.7,0.018],[97235.6,0.002]],[[97236.1,0.456],[97236.5,0.002],[97236.6,0.003],[97237.3,0.014],[97237.5,0.002]]]
["binance-futures","BTCUSDT",1734867963548,[[97211.1,4.767],[97211.0,0.016],[97210.9,0.004],[97210.8,0.002],[97210.6,0.002]],[[97211.2,3.036],[97211.3,0.004],[97211.4,0.002],[97211.5,0.009],[97213.4,0.002]]]
["binance-futures","BTCUSDT",1734867997171,[[97170.5,2.985],[97170.2,0.016],[97168.7,0.029],[97166.3,0.002],[97166.2,0.444]],[[97170.6,5.422],[97170.7,0.002],[97171.0,0.016],[97171.1,0.038],[97171.3,0.002]]]
["binance-futures","BTCUSDT",1734868067769,[[97150.0,0.883],[97149.8,0.006],[97149.6,0.002],[97144.8,0.081],[97144.2,0.068]],[[97150.1,12.553],[97150.2,0.008],[97150.3,0.016],[97150.7,0.002],[97150.9,0.002]]]
["binance-futures","BTCUSDT",1734868098483,[[97155.8,3.854],[97155.7,1.078],[97155.1,0.03],[97155.0,0.041],[97153.2,0.083]],[[97155.9,4.108],[97156.0,0.005],[97156.4,0.076],[97156.5,0.004],[97156.8,0.083]]]
["binance-futures","BTCUSDT",1734868127307,[[97145.0,2.432],[97144.3,0.014],[97144.2,0.014],[97144.1,0.019],[97144.0,0.3]],[[97145.1,10.077],[97145.2,0.008],[97145.3,0.002],[97145.4,0.658],[97145.5,0.002]]]
["binance-futures","BTCUSDT",1734868216548,[[97165.9,7.976],[97165.8,0.265],[97165.6,0.017],[97165.4,0.118],[97164.4,0.041]],[[97166.0,3.818],[97166.1,0.03],[97166.6,0.005],[97166.8,0.006],[97166.9,0.334]]]
["binance-futures","BTCUSDT",1734868246590,[[97180.0,3.607],[97179.7,0.005],[97178.8,0.046],[97176.0,0.002],[97172.7,0.622]],[[97180.1,5.558],[97180.2,0.002],[97180.6,0.002],[97181.0,0.002],[97181.1,0.002]]]
["binance-futures","BTCUSDT",1734868319552,[[97132.6,5.127],[97131.5,0.004],[97130.5,0.014],[97130.4,0.016],[97122.7,0.051]],[[97132.7,3.115],[97133.4,0.002],[97133.7,0.002],[97134.6,0.069],[97137.6,0.005]]]
["binance-futures","BTCUSDT",1734868354251,[[97127.8,2.189],[97127.7,0.002],[97127.5,0.003],[97127.1,0.014],[97125.7,0.003]],[[97127.9,3.89],[97128.0,1.669],[97128.1,0.002],[97128.5,0.004],[97128.8,0.014]]]
["binance-futures","BTCUSDT",1734868396947,[[97127.1,16.689],[97127.0,2.573],[97126.9,0.008],[97126.8,0.023],[97126.7,0.002]],[[97127.2,0.431],[97127.8,0.002],[97127.9,0.491],[97131.2,0.051],[97132.5,0.006]]]
["binance-futures","BTCUSDT",1734868470353,[[97158.5,1.476],[97158.4,0.763],[97157.9,0.006],[97157.8,0.77],[97157.7,0.049]],[[97158.6,6.547],[97158.7,0.025],[97158.9,0.017],[97159.4,0.002],[97160.0,0.043]]]
["binance-futures","BTCUSDT",1734868513405,[[97158.3,7.648],[97158.2,0.004],[97158.1,0.002],[97158.0,0.952],[97157.9,0.076]],[[97158.4,0.684],[97159.8,0.002],[97161.8,0.041],[97163.8,0.083],[97165.5,0.012]]]
["binance-futures","BTCUSDT",1734868598711,[[97132.6,4.382],[97132.5,0.358],[97132.4,0.663],[97131.9,0.013],[97131.8,0.017]],[[97132.7,4.902],[97133.4,0.002],[97133.7,0.002],[97134.3,0.002],[97134.4,0.002]]]
["binance-futures","BTCUSDT",1734868637540,[[97172.6,9.435],[97172.5,0.077],[97172.4,0.004],[97172.3,1.064],[97172.2,0.002]],[[97172.7,0.172],[97172.9,0.002],[97175.4,0.002],[97177.0,0.004],[97179.1,0.005]]]
["binance-futures","BTCUSDT",1734868669340,[[97126.9,2.982],[97126.8,0.185],[97126.7,0.62],[97126.6,0.083],[97126.5,0.033]],[[97127.0,6.486],[97127.1,0.577],[97127.6,0.004],[97129.9,0.283],[97130.0,0.1]]]
["binance-futures","BTCUSDT",1734868742770,[[97100.0,1.003],[97098.6,0.024],[97098.5,0.003],[97098.1,0.002],[97097.8,0.002]],[[97100.1,14.64],[97100.2,0.004],[97100.6,0.002],[97100.7,0.002],[97100.9,0.002]]]
["binance-futures","BTCUSDT",1734868772887,[[97032.3,3.091],[97031.3,0.002],[97031.0,0.118],[97030.9,0.021],[97030.8,0.083]],[[97032.4,1.306],[97032.5,0.002],[97032.6,0.03],[97033.5,0.146],[97035.3,0.003]]]
["binance-futures","BTCUSDT",1734868834569,[[97059.3,1.277],[97058.7,0.036],[97058.6,0.002]],[[97059.4,16.169],[97059.5,0.003],[97059.6,0.002],[97059.7,1.742],[97059.9,0.002]]]
["binance-futures","BTCUSDT",1734868868300,[[97084.1,3.256],[97084.0,0.147],[97083.9,0.038],[97083.8,0.041],[97081.6,0.083]],[[97084.2,3.956],[97084.5,0.017],[97084.6,0.002],[97084.7,0.002],[97085.2,0.002]]]
["binance-futures","BTCUSDT",1734868898266,[[97088.6,4.436],[97088.5,0.41],[97088.4,0.65],[97088.3,0.002],[97088.2,0.002]],[[97088.7,4.982],[97088.8,0.048],[97089.0,0.002],[97089.3,0.002],[97090.4,0.041]]]
["binance-futures","BTCUSDT",1734868961854,[[97073.2,0.225],[97073.1,0.021],[97071.8,0.023],[97070.5,0.021],[97069.9,0.002]],[[97073.3,16.12],[97073.4,0.004],[97073.6,0.005],[97073.9,0.006],[97074.0,0.019]]]
["binance-futures","BTCUSDT",1734868995624,[[97097.3,7.684],[97097.1,0.006],[97097.0,0.005],[97096.9,0.62],[97096.8,0.043]],[[97097.4,0.021],[97098.0,0.002],[97098.5,0.002],[97099.0,0.002],[97102.2,0.018]]]
["binance-futures","BTCUSDT",1734869071400,[[97159.9,6.039],[97159.8,0.404],[97159.7,0.028],[97159.6,0.022],[97159.5,0.02]],[[97160.0,5.997],[97160.1,0.002],[97160.4,0.021],[97160.7,0.083],[97160.8,0.183]]]
["binance-futures","BTCUSDT",1734869087967,[[97075.2,6.148],[97075.1,0.002],[97075.0,0.002],[97073.8,0.021],[97073.1,0.02]],[[97075.3,0.964],[97080.0,0.002],[97080.5,0.016],[97080.8,0.041],[97081.0,0.058]]]
["binance-futures","BTCUSDT",1734869166062,[[97049.0,2.547],[97048.0,0.002],[97047.6,0.021],[97046.7,0.004],[97043.1,0.085]],[[97049.1,4.115],[97049.2,0.011],[97049.3,0.069],[97049.4,0.291],[97049.5,0.041]]]
["binance-futures","BTCUSDT",1734869185369,[[97064.2,5.661],[97064.1,0.788],[97063.7,0.049],[97063.6,0.022],[97059.1,0.303]],[[97064.3,6.234],[97064.4,0.004],[97064.6,0.045],[97064.9,0.002],[97066.2,0.012]]]
["binance-futures","BTCUSDT",1734869221013,[[97015.5,0.054],[97015.4,0.007],[97014.4,0.013],[97012.8,0.071],[97007.1,0.624]],[[97015.6,12.362],[97015.7,0.012],[97015.8,0.002],[97016.7,0.002],[97017.0,0.201]]]
["binance-futures","BTCUSDT",1734869291641,[[96999.2,3.64],[96999.1,0.618],[96998.9,0.002],[96998.5,0.002],[96998.4,0.002]],[[96999.3,3.798],[96999.4,0.002],[96999.7,0.002],[97000.0,0.002],[97005.5,0.162]]]
["binance-futures","BTCUSDT",1734869309061,[[96999.2,3.396],[96999.1,0.081],[96999.0,0.051],[96997.9,0.004],[96997.6,0.002]],[[96999.3,7.387],[96999.4,0.008],[96999.5,0.002],[96999.6,0.12],[97000.0,0.086]]]
["binance-futures","BTCUSDT",1734869383744,[[96974.3,16.411],[96974.2,0.211],[96974.1,0.106],[96974.0,0.003],[96972.2,0.083]],[[96974.4,0.432],[96975.3,0.002],[96976.6,0.004],[96978.1,0.277],[96978.2,0.002]]]
["binance-futures","BTCUSDT",1734869402498,[[96979.5,9.331],[96979.4,0.006],[96979.3,0.002],[96978.6,0.002],[96978.4,0.027]],[[96979.6,2.119],[96980.0,0.004],[96980.1,0.519],[96980.4,0.002],[96980.6,0.103]]]
["binance-futures","BTCUSDT",1734869469531,[[96853.0,1.956],[96852.3,0.121],[96851.6,0.021],[96851.1,0.002],[96850.1,0.021]],[[96853.1,4.338],[96853.2,0.002],[96853.6,0.168],[96862.2,0.366],[96868.6,0.697]]]
["binance-futures","BTCUSDT",1734869498000,[[96851.9,0.913],[96851.8,0.262],[96851.6,0.008],[96851.5,0.058],[96851.2,0.013]],[[96852.0,5.377],[96852.1,0.024],[96852.8,0.041],[96855.0,0.085],[96856.3,0.055]]]
["binance-futures","BTCUSDT",1734869513604,[[96821.9,3.736],[96821.2,0.002],[96820.5,0.002],[96820.4,0.021],[96819.1,0.031]],[[96822.0,0.195],[96822.1,0.004],[96822.4,0.004],[96825.0,0.002],[96830.2,0.773]]]
["binance-futures","BTCUSDT",1734869583267,[[96842.2,5.135],[96842.1,0.063],[96841.9,0.003],[96841.7,0.002],[96841.4,0.002]],[[96842.3,0.408],[96843.3,0.002],[96844.9,0.177],[96846.3,0.004],[96846.4,0.345]]]
["binance-futures","BTCUSDT",1734869613964,[[96795.8,5.278],[96795.7,0.002],[96795.5,0.002],[96795.2,0.022],[96794.5,0.002]],[[96795.9,1.888],[96796.0,0.002],[96796.3,0.162],[96796.4,0.002],[96796.8,0.018]]]
["binance-futures","BTCUSDT",1734869671976,[[96825.2,1.983],[96825.0,0.793],[96824.9,8.751],[96824.8,1.118],[96824.7,0.051]],[[96825.9,0.016],[96826.2,0.002],[96827.0,0.003],[96827.2,0.006],[96828.3,0.002]]]
["binance-futures","BTCUSDT",1734869699751,[[96895.2,10.986],[96895.1,0.297],[96895.0,0.004],[96894.9,0.002],[96894.8,0.619]],[[96895.3,0.525],[96895.6,0.021],[96898.4,0.041],[96898.9,0.074],[96899.9,0.002]]]
["binance-futures","BTCUSDT",1734869756364,[[96886.0,13.724],[96885.9,0.078],[96885.8,0.002],[96885.7,0.002],[96885.6,0.475]],[[96886.1,0.126],[96886.6,0.002],[96886.9,0.002],[96887.9,0.004],[96888.0,0.335]]]
["binance-futures","BTCUSDT",1734869789045,[[96920.7,10.194],[96920.6,0.503],[96920.5,0.009],[96920.1,0.002],[96920.0,2.692]],[[96920.8,0.386],[96921.7,0.002],[96921.8,0.007],[96922.1,0.021],[96928.1,0.002]]]
["binance-futures","BTCUSDT",1734869818212,[[96934.7,4.496],[96934.5,0.198],[96934.4,0.174],[96934.0,0.004],[96933.7,0.005]],[[96934.8,6.359],[96934.9,0.002],[96935.0,0.002],[96935.5,0.002],[96935.8,0.002]]]
["binance-futures","BTCUSDT",1734869880125,[[96979.7,11.139],[96979.6,0.373],[96979.5,0.252],[96979.4,0.622],[96979.3,0.002]],[[96979.8,3.724],[96979.9,0.008],[96980.0,27.888],[96980.1,0.524],[96980.2,0.006]]]
["binance-futures","BTCUSDT",1734869914670,[[96938.1,6.559],[96938.0,0.003],[96937.8,0.016],[96936.8,0.041],[96936.5,0.002]],[[96938.2,5.331],[96938.3,0.466],[96938.4,2.5],[96938.7,0.002],[96939.0,0.002]]]
["binance-futures","BTCUSDT",1734869950249,[[96904.8,12.169],[96904.7,0.072],[96904.1,0.002],[96904.0,0.041],[96903.9,0.003]],[[96904.9,0.085],[96905.0,0.002],[96905.3,0.002],[96907.8,0.004],[96909.8,0.034]]]
["binance-futures","BTCUSDT",1734870007653,[[96919.8,6.266],[96919.7,0.002],[96919.6,0.002],[96919.5,0.002],[96919.3,0.02]],[[96919.9,4.303],[96920.0,0.002],[96920.4,0.002],[96920.9,0.007],[96927.2,0.565]]]
["binance-futures","BTCUSDT",1734870043843,[[96946.3,10.057],[96946.2,0.021],[96946.0,0.018],[96945.8,0.002],[96945.6,0.002]],[[96946.4,7.178],[96946.5,0.017],[96946.8,0.043],[96947.4,0.003],[96947.6,0.041]]]
["binance-futures","BTCUSDT",1734870100100,[[96993.6,3.63],[96993.5,0.619],[96993.1,0.014],[96993.0,0.022],[96991.8,0.043]],[[96993.7,4.438],[96993.8,1.785],[96994.1,0.025],[96994.3,0.234],[96995.2,0.622]]]
["binance-futures","BTCUSDT",1734870128778,[[96996.0,4.841],[96994.6,0.021],[96994.2,0.003],[96985.1,0.002],[96967.8,0.014]],[[96996.1,9.561],[96996.2,0.022],[96996.4,0.284],[96997.1,0.144],[96997.2,1.46]]]
["binance-futures","BTCUSDT",1734870162570,[[96960.3,0.346],[96960.0,0.004],[96958.9,0.021],[96958.0,0.002]],[[96960.4,19.385],[96960.5,0.008],[96960.6,0.002],[96960.7,0.019],[96960.9,0.002]]]
["binance-futures","BTCUSDT",1734870229468,[[97010.0,4.47],[97009.5,0.002],[97009.4,0.618],[97009.1,0.006],[97008.8,0.041]],[[97010.1,5.994],[97010.2,0.152],[97010.4,0.003],[97010.7,0.002],[97010.8,0.389]]]
["binance-futures","BTCUSDT",1734870263065,[[97019.9,7.268],[97019.8,0.004],[97019.7,0.002],[97019.0,0.041],[97018.5,0.004]],[[97020.0,1.224],[97020.7,0.031],[97021.3,0.011],[97022.1,0.056],[97022.4,0.045]]]
["binance-futures","BTCUSDT",1734870327217,[[96999.8,12.421],[96999.7,0.231],[96999.6,0.053],[96999.5,0.016],[96998.5,0.051]],[[96999.9,2.385],[97000.0,1.033],[97000.1,0.166],[97000.2,0.845],[97000.3,0.016]]]
["binance-futures","BTCUSDT",1734870362237,[[97024.6,2.257],[97024.5,0.094],[97023.9,0.156],[97022.4,0.041],[97020.4,0.002]],[[97024.7,12.135],[97024.8,2.075],[97024.9,0.051],[97025.0,0.023],[97025.1,0.014]]]
["binance-futures","BTCUSDT",1734870446313,[[97029.3,4.164],[97028.4,0.002],[97027.9,0.021],[97027.8,0.002],[97027.5,0.053]],[[97029.4,7.565],[97029.5,0.008],[97029.6,0.02],[97029.9,0.066],[97030.0,0.283]]]
["binance-futures","BTCUSDT",1734870465634,[[97029.4,0.996],[97029.3,0.133],[97027.4,0.01],[97026.0,0.021],[97025.8,0.002]],[[97029.5,11.003],[97029.6,3.083],[97029.7,0.006],[97029.8,2.548],[97029.9,0.003]]]
["binance-futures","BTCUSDT",1734870499820,[[97058.4,13.422],[97058.3,0.008],[97058.1,0.002],[97057.6,0.041],[97055.4,0.002]],[[97058.5,3.662],[97058.7,0.139],[97059.0,0.052],[97059.6,0.003],[97059.8,0.041]]]
["binance-futures","BTCUSDT",1734870584521,[[97090.0,0.932],[97087.1,0.043],[97084.2,0.052],[97083.6,0.041],[97083.0,0.005]],[[97090.1,18.292],[97090.2,1.291],[97090.3,0.007],[97090.4,0.044],[97090.5,0.74]]]
["binance-futures","BTCUSDT",1734870603188,[[97090.1,4.069],[97090.0,0.238],[97089.8,0.004],[97089.7,0.002],[97089.1,0.002]],[[97090.2,6.913],[97090.3,0.007],[97090.4,0.772],[97090.5,0.736],[97092.6,0.272]]]
["binance-futures","BTCUSDT",1734870674521,[[97187.9,6.111],[97187.8,0.036],[97187.7,0.114],[97187.5,0.002],[97187.1,0.002]],[[97188.0,7.184],[97188.1,0.035],[97188.2,0.005],[97188.7,0.136],[97188.8,0.003]]]
["binance-futures","BTCUSDT",1734870690130,[[97188.5,1.193],[97188.4,0.002],[97188.3,0.053],[97188.1,0.051],[97188.0,0.153]],[[97188.6,5.364],[97188.7,0.002],[97189.5,0.013],[97189.9,0.005],[97192.4,0.124]]]
["binance-futures","BTCUSDT",1734870763648,[[97229.6,4.759],[97229.5,0.034],[97229.4,0.036],[97229.3,0.051],[97224.7,0.004]],[[97229.7,6.197],[97229.8,0.014],[97229.9,0.006],[97230.4,0.041],[97230.7,0.014]]]
["binance-futures","BTCUSDT",1734870792100,[[97212.2,4.965],[97212.1,0.024],[97212.0,0.041],[97211.8,0.002],[97211.5,0.004]],[[97212.3,1.661],[97212.4,0.015],[97212.6,0.003],[97212.7,0.002],[97213.7,0.002]]]
["binance-futures","BTCUSDT",1734870808620,[[97218.7,7.55],[97218.5,13.495],[97218.4,0.148],[97218.3,0.002],[97217.6,0.092]],[[97218.9,0.001],[97220.5,0.002],[97221.2,0.024],[97221.4,0.002],[97222.0,0.002]]]
["binance-futures","BTCUSDT",1734870879517,[[97213.4,0.053],[97210.5,0.003],[97206.7,0.002],[97205.3,0.04],[97203.0,0.004]],[[97213.5,12.837],[97213.6,0.12],[97213.9,0.737],[97214.0,0.006],[97214.1,10.089]]]
["binance-futures","BTCUSDT",1734870910411,[[97173.6,8.421],[97173.5,1.977],[97173.4,0.002],[97173.3,0.018],[97172.9,0.002]],[[97173.7,1.799],[97173.8,0.157],[97174.1,0.002],[97175.4,0.002],[97176.9,0.028]]]
["binance-futures","BTCUSDT",1734870972477,[[97165.6,4.217],[97165.5,3.828],[97165.4,0.025],[97165.3,0.136],[97165.2,0.005]],[[97165.7,1.39],[97165.8,0.48],[97166.1,0.002],[97167.4,0.002],[97180.3,1.269]]]
["binance-futures","BTCUSDT",1734871002240,[[97181.5,3.37],[97181.0,0.013],[97180.2,0.021],[97178.9,0.112],[97177.7,0.051]],[[97181.6,8.32],[97182.5,0.002],[97183.0,0.356],[97183.8,0.002],[97184.0,0.002]]]
["binance-futures","BTCUSDT",1734871069425,[[97188.1,4.509],[97188.0,0.014],[97187.4,0.018],[97187.2,0.002],[97186.8,0.002]],[[97188.2,5.438],[97188.3,0.24],[97188.4,0.279],[97188.5,0.002],[97189.0,0.041]]]
["binance-futures","BTCUSDT",1734871102399,[[97192.6,4.353],[97192.3,0.002],[97192.2,0.016],[97192.1,0.083],[97191.8,0.277]],[[97192.7,1.701],[97193.0,0.003],[97193.1,0.002],[97194.3,0.014],[97196.0,0.002]]]
["binance-futures","BTCUSDT",1734871136535,[[97182.1,6.238],[97182.0,0.004],[97181.7,0.188],[97181.6,0.617],[97181.5,0.043]],[[97182.2,3.935],[97182.4,0.028],[97182.5,0.002],[97182.7,0.003],[97182.9,0.013]]]
["binance-futures","BTCUSDT",1734871200830,[[97138.1,0.885],[97138.0,0.54],[97137.8,0.002],[97137.3,0.004],[97136.9,0.006]],[[97138.2,13.821],[97138.3,0.011],[97138.4,0.045],[97138.8,0.124],[97140.4,0.002]]]
["binance-futures","BTCUSDT",1734871231398,[[97107.1,10.021],[97107.0,0.702],[97106.9,0.026],[97105.2,0.005],[97104.7,1.275]],[[97107.2,4.776],[97107.3,0.029],[97109.6,0.002],[97109.9,0.279],[97113.3,0.008]]]
["binance-futures","BTCUSDT",1734871296264,[[97088.0,0.373],[97086.7,0.021],[97085.3,0.023],[97085.0,0.002],[97080.5,0.002]],[[97088.1,12.765],[97088.2,0.002],[97088.4,0.012],[97088.5,0.005],[97088.6,0.095]]]
["binance-futures","BTCUSDT",1734871327824,[[97087.9,5.573],[97087.8,0.002],[97087.3,0.018],[97087.2,0.002],[97087.1,0.004]],[[97088.0,2.896],[97088.1,0.147],[97088.4,0.002],[97089.6,0.051],[97090.0,0.002]]]
["binance-futures","BTCUSDT",1734871362830,[[97088.0,1.338],[97087.9,0.067],[97087.8,0.479],[97087.7,0.016],[97085.6,0.002]],[[97088.1,3.878],[97088.2,0.112],[97088.4,0.002],[97088.7,0.083],[97088.9,0.002]]]
["binance-futures","BTCUSDT",1734871428304,[[97132.8,2.613],[97132.7,0.051],[97132.5,0.004],[97132.4,0.002],[97131.0,0.01]],[[97132.9,4.201],[97133.3,0.005],[97133.4,0.006],[97133.5,0.083],[97134.0,0.002]]]
["binance-futures","BTCUSDT",1734871458399,[[97123.2,0.064],[97123.1,0.4],[97122.9,0.002],[97122.6,0.002],[97122.4,0.005]],[[97123.3,12.561],[97123.4,0.021],[97123.5,0.003],[97123.6,0.009],[97123.7,0.002]]]
["binance-futures","BTCUSDT",1734871496487,[[97109.7,5.842],[97108.9,0.002],[97108.8,0.602],[97108.5,0.767],[97108.4,0.329]],[[97109.8,2.211],[97110.5,0.002],[97110.6,0.002],[97110.7,0.445],[97110.8,0.053]]]
["binance-futures","BTCUSDT",1734871567597,[],[[97113.9,1.227],[97114.1,0.002],[97114.4,0.002],[97114.6,0.002],[97115.2,0.002]]]
["binance-futures","BTCUSDT",1734871601266,[],[[97097.2,5.207],[97097.4,0.05],[97097.6,0.705],[97097.9,0.073],[97098.1,4.315]]]
["binance-futures","BTCUSDT",1734871667282,[[97070.0,5.077],[97069.9,0.62],[97069.3,0.002],[97069.1,0.002],[97069.0,0.413]],[[97070.1,0.235],[97070.4,0.006],[97070.7,0.002],[97074.0,0.205],[97074.4,0.002]]]
["binance-futures","BTCUSDT",1734871699550,[[97058.0,1.434],[97056.6,0.021],[97056.5,0.051],[97053.9,0.003],[97053.1,0.022]],[[97058.1,4.24],[97058.2,0.285],[97058.4,0.079],[97058.5,0.014],[97058.6,0.085]]]
["binance-futures","BTCUSDT",1734871734321,[[97061.0,14.156],[97060.9,0.067],[97060.8,0.939],[97060.7,1.886],[97060.2,0.002]],[[97061.1,1.053],[97061.4,0.002],[97062.0,0.006],[97062.3,0.044],[97062.9,0.021]]]
["binance-futures","BTCUSDT",1734871819591,[[97065.4,0.105],[97065.3,0.019],[97065.0,0.002],[97062.8,0.004],[97054.6,0.004]],[[97065.5,3.994],[97065.6,0.02],[97065.7,0.002],[97065.8,0.015],[97066.1,0.077]]]
["binance-futures","BTCUSDT",1734871831284,[[97074.1,9.451],[97074.0,0.18],[97073.9,0.18],[97073.8,0.768],[97073.6,0.381]],[[97074.2,0.186],[97074.8,0.002],[97074.9,0.002],[97075.1,0.002],[97077.8,0.004]]]
["binance-futures","BTCUSDT",1734871896012,[[97071.8,3.945],[97071.6,0.122],[97071.4,0.002],[97071.3,0.618],[97070.8,0.002]],[[97071.9,0.91],[97073.2,0.011],[97073.4,0.041],[97075.3,0.083],[97075.5,0.002]]]
["binance-futures","BTCUSDT",1734871933321,[[97077.9,10.249],[97077.8,0.269],[97077.7,0.014],[97077.6,0.043],[97077.5,0.059]],[[97078.0,4.281],[97078.1,0.002],[97078.4,0.002],[97078.5,0.028],[97078.6,0.006]]]
["binance-futures","BTCUSDT",1734872011260,[[96992.5,1.616],[96992.2,0.156],[96991.1,0.031],[96991.0,0.045],[96989.7,0.03]],[[96992.6,9.923],[96992.7,0.014],[96993.0,0.002],[96993.5,0.044],[96993.6,0.043]]]
["binance-futures","BTCUSDT",1734872028197,[[96975.5,2.839],[96974.5,0.09],[96974.4,0.49],[96974.3,0.619],[96917.2,0.013]],[[96975.6,5.489],[96975.7,0.005],[96976.3,0.002],[96976.6,0.002],[96978.2,0.043]]]
["binance-futures","BTCUSDT",1734872058554,[[96989.2,4.08],[96988.9,0.002],[96988.5,0.002],[96988.4,0.464],[96988.3,0.083]],[[96989.3,0.895],[96989.8,0.002],[96990.0,0.089],[96992.0,0.002],[96995.0,0.003]]]
["binance-futures","BTCUSDT",1734872138230,[[96983.8,0.096],[96982.8,0.003],[96982.5,0.002],[96981.5,0.004],[96978.9,0.023]],[[96983.9,7.247],[96984.0,0.002],[96984.2,0.006],[96984.3,0.002],[96985.0,0.143]]]
["binance-futures","BTCUSDT",1734872157784,[[96966.7,2.639],[96966.5,0.192],[96966.3,0.002],[96965.9,0.046]],[[96966.8,7.462],[96966.9,0.011],[96967.1,0.032],[96968.0,0.041],[96968.9,0.002]]]
["binance-futures","BTCUSDT",1734872238859,[[96978.2,4.259],[96978.1,0.156],[96978.0,0.038],[96977.6,0.012],[96977.3,0.004]],[[96978.3,13.119],[96978.4,0.009],[96979.2,0.007],[96980.7,0.652],[96984.8,0.045]]]
["binance-futures","BTCUSDT",1734872257677,[[96978.2,5.139],[96978.1,0.178],[96978.0,0.038],[96977.7,0.002],[96976.7,0.164]],[[96978.3,3.761],[96978.4,0.017],[96979.2,0.002],[96980.4,0.002],[96980.7,0.09]]]
["binance-futures","BTCUSDT",1734872339371,[[97010.3,8.946],[97010.2,0.018],[97010.1,0.002],[97010.0,0.006],[97009.5,0.002]],[[97010.4,1.031],[97010.5,0.011],[97011.0,0.002],[97011.7,0.008],[97012.2,0.002]]]
["binance-futures","BTCUSDT",1734872377313,[[97010.3,2.358],[97010.2,0.014],[97010.1,0.002],[97010.0,0.006],[97009.2,0.004]],[[97010.4,4.773],[97010.5,0.007],[97010.8,0.055],[97010.9,0.114],[97011.0,0.063]]]
["binance-futures","BTCUSDT",1734872395293,[[96966.0,1.468],[96965.8,0.002],[96965.3,0.003],[96964.9,0.004],[96960.7,0.008]],[[96966.1,8.945],[96966.2,0.079],[96966.6,0.002],[96966.9,0.004],[96967.1,0.003]]]
["binance-futures","BTCUSDT",1734872465664,[[96990.6,11.752],[96990.5,0.006],[96990.1,0.076],[96989.3,0.025],[96989.1,0.21]],[[96990.7,0.181],[96990.8,0.021],[96993.0,0.004],[96993.6,0.002],[96994.2,0.002]]]
["binance-futures","BTCUSDT",1734872496079,[[96991.9,1.003],[96991.8,0.007],[96991.6,0.015],[96991.5,0.003],[96991.2,0.008]],[[96992.0,3.308],[96992.7,0.004],[96993.6,0.041],[96993.9,0.279],[96994.0,0.726]]]
["binance-futures","BTCUSDT",1734872556651,[[96906.2,0.018],[96904.8,0.021],[96904.7,0.018],[96900.1,0.004],[96899.4,0.005]],[[96906.3,1.98],[96906.4,1.959],[96906.9,3.753],[96907.0,1.959],[96907.1,0.1]]]
["binance-futures","BTCUSDT",1734872586269,[[96910.3,0.675],[96910.2,0.252],[96903.5,0.14],[96903.2,0.002],[96902.5,0.54]],[[96910.4,19.927],[96910.6,0.092],[96910.7,0.002],[96911.0,0.002],[96911.1,0.852]]]
["binance-futures","BTCUSDT",1734872647996,[[96885.5,5.084],[96885.4,0.827],[96885.3,0.471],[96884.1,0.021],[96884.0,0.505]],[[96885.6,7.812],[96885.7,0.014],[96885.9,0.018],[96886.0,0.002],[96886.3,0.005]]]
["binance-futures","BTCUSDT",1734872679131,[[96940.6,11.704],[96940.5,0.046],[96940.4,0.002],[96940.1,0.065],[96937.7,0.221]],[[96940.7,5.006],[96940.8,0.005],[96941.4,0.021],[96941.7,0.083],[96942.8,0.013]]]
["binance-futures","BTCUSDT",1734872708691,[[96911.5,5.329],[96911.4,0.002],[96911.2,0.014],[96910.7,0.021],[96910.2,0.043]],[[96911.6,4.301],[96911.7,0.002],[96911.8,0.675],[96912.0,0.002],[96912.7,0.002]]]
["binance-futures","BTCUSDT",1734872769667,[[96927.6,0.053],[96927.2,0.002],[96926.8,0.003],[96925.8,0.003],[96925.6,0.004]],[[96927.7,6.255],[96927.8,0.002],[96928.1,0.002],[96928.4,0.002],[96928.5,0.036]]]
["binance-futures","BTCUSDT",1734872800197,[[96906.9,0.44],[96906.8,0.004],[96906.2,0.002],[96905.3,0.002],[96904.6,0.002]],[[96907.0,4.623],[96908.0,0.132],[96908.3,0.118],[96908.4,0.041],[96908.6,0.119]]]
["binance-futures","BTCUSDT",1734872861602,[[96889.6,6.823],[96889.5,0.015],[96889.4,0.002],[96889.2,0.041],[96889.0,0.007]],[[96889.7,3.155],[96889.8,0.01],[96895.6,0.002],[96896.5,0.005],[96897.2,0.051]]]
["binance-futures","BTCUSDT",1734872889280,[[96817.5,1.486],[96817.4,1.569],[96817.0,0.157],[96816.9,0.088],[96816.8,0.03]],[[96817.6,3.114],[96818.2,0.002],[96818.4,0.041],[96818.5,0.002],[96819.2,0.002]]]
["binance-futures","BTCUSDT",1734872917885,[[96810.7,13.621],[96809.7,0.036],[96809.4,0.113],[96808.8,0.091],[96808.7,2.975]],[[96810.8,0.105],[96811.3,0.288],[96811.6,0.041],[96813.2,0.073],[96813.7,0.02]]]
["binance-futures","BTCUSDT",1734872974910,[[96857.2,2.778],[96857.0,0.019],[96856.5,0.029],[96856.4,0.003],[96856.1,0.083]],[[96857.3,3.564],[96857.4,0.223],[96857.6,0.003],[96858.4,0.012],[96859.2,0.041]]]
["binance-futures","BTCUSDT",1734873004617,[[96898.6,3.639],[96898.5,0.016],[96898.4,0.016],[96898.3,0.235],[96898.2,0.004]],[[96898.7,6.325],[96898.8,0.005],[96899.2,0.002],[96899.6,0.02],[96903.5,0.07]]]
["binance-futures","BTCUSDT",1734873032942,[[96999.9,10.349],[96999.8,0.008],[96999.7,0.002],[96999.5,0.043],[96998.8,0.002]],[[97000.0,3.647],[97000.2,0.042],[97000.3,0.016],[97000.7,0.007],[97000.8,0.046]]]
["binance-futures","BTCUSDT",1734873091388,[[97001.0,4.34],[97000.9,0.008],[97000.8,0.002],[97000.5,0.002],[97000.0,0.002]],[[97001.1,1.735],[97001.3,0.002],[97001.4,0.002],[97001.5,0.385],[97002.1,0.01]]]
["binance-futures","BTCUSDT",1734873124508,[[97029.4,2.698],[97029.3,0.03],[97028.4,0.122],[97028.3,0.618],[97027.5,0.002]],[[97029.5,5.869],[97029.6,0.345],[97030.1,0.067],[97030.2,0.004],[97034.7,0.076]]]
["binance-futures","BTCUSDT",1734873187610,[[97020.8,1.059],[97020.7,0.012],[97020.0,0.009],[97019.4,0.054],[97019.2,0.012]],[[97020.9,5.328],[97021.0,0.013],[97021.5,0.002],[97021.6,0.002],[97021.8,0.217]]]
["binance-futures","BTCUSDT",1734873222544,[[97024.8,3.939],[97024.7,0.154],[97024.6,0.002],[97024.4,0.014],[97023.4,0.094]],[[97024.9,3.524],[97025.8,0.041],[97026.2,0.031],[97029.0,0.079],[97029.7,0.002]]]
["binance-futures","BTCUSDT",1734873307882,[[97043.9,9.532],[97043.8,0.082],[97043.4,0.019],[97043.0,0.002],[97042.5,0.021]],[[97044.0,0.313],[97045.0,0.002],[97045.6,0.002],[97046.2,0.002],[97048.8,0.016]]]
["binance-futures","BTCUSDT",1734873326267,[[97049.9,2.263],[97049.8,0.036],[97049.6,0.002],[97048.6,0.011],[97048.5,0.021]],[[97050.0,8.574],[97050.1,0.004],[97050.8,0.009],[97051.7,0.002],[97052.0,0.61]]]
["binance-futures","BTCUSDT",1734873359604,[[97040.0,0.11],[97039.4,0.105],[97038.7,0.021],[97038.4,0.002],[97038.1,0.002]],[[97040.1,10.528],[97040.2,0.004],[97040.3,0.833],[97040.4,1.017],[97041.1,0.279]]]
["binance-futures","BTCUSDT",1734873433758,[[96971.9,3.52],[96971.7,0.002],[96971.5,0.002],[96971.2,0.036],[96969.9,0.12]],[[96972.0,5.702],[96972.1,0.053],[96972.2,0.006],[96972.3,0.009],[96972.4,0.002]]]
["binance-futures","BTCUSDT",1734873452086,[[96985.8,4.642],[96985.7,0.024],[96985.2,0.026],[96985.0,0.043],[96980.2,0.132]],[[96985.9,3.676],[96986.2,0.01],[96986.9,0.002],[96987.8,0.002],[96994.1,0.002]]]
["binance-futures","BTCUSDT",1734873532030,[[96948.8,3.918],[96948.7,0.007],[96948.4,0.002],[96947.6,0.041],[96947.2,0.083]],[[96948.9,3.496],[96949.3,0.002],[96951.0,0.041],[96951.7,0.042],[96955.2,0.015]]]
["binance-futures","BTCUSDT",1734873550928,[[96971.1,6.819],[96971.0,1.867],[96970.9,0.002],[96970.8,0.027]],[[96971.2,5.908],[96971.3,0.002],[96972.3,0.005],[96972.5,0.083],[96974.6,0.002]]]
["binance-futures","BTCUSDT",1734873624841,[[96986.8,3.034],[96986.6,0.907],[96986.2,6.839],[96986.1,3.8],[96985.8,0.027]],[[96991.0,0.002],[96991.7,0.004],[96992.8,0.004],[96993.0,0.002],[96993.6,0.002]]]
["binance-futures","BTCUSDT",1734873660104,[[97006.3,3.346],[97006.2,0.45],[97006.1,0.002],[97005.6,0.002],[97005.5,0.195]],[[97006.4,2.862],[97007.1,0.002],[97007.4,0.002],[97007.9,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1734873679015,[[96999.2,0.246],[96998.5,0.008],[96996.3,0.009],[96995.9,0.002],[96995.2,0.043]],[[96999.3,9.081],[96999.4,0.006],[96999.6,0.006],[96999.7,0.083],[96999.8,0.002]]]
["binance-futures","BTCUSDT",1734873757733,[[97078.0,4.549],[97077.6,0.043],[97076.9,0.058],[97076.8,0.082],[97076.6,0.002]],[[97078.1,2.448],[97078.2,0.522],[97078.3,2.08],[97078.4,0.007],[97078.5,0.003]]]
["binance-futures","BTCUSDT",1734873777348,[[97088.3,5.678],[97088.2,0.093],[97088.1,0.458],[97088.0,0.006],[97087.5,0.413]],[[97088.4,0.59],[97088.5,0.009],[97088.8,0.017],[97089.0,0.008],[97089.2,0.003]]]
["binance-futures","BTCUSDT",1734873855155,[[97149.9,11.305],[97149.8,0.015],[97149.0,0.154],[97148.9,0.412],[97148.8,0.005]],[[97150.0,1.876],[97150.2,0.002],[97150.8,0.016],[97154.1,0.021],[97154.3,0.021]]]
["binance-futures","BTCUSDT",1734873885423,[[97177.4,5.329],[97177.3,0.005],[97177.2,0.041],[97177.1,0.012],[97177.0,0.773]],[[97177.5,1.123],[97178.9,0.002],[97184.5,0.002],[97184.6,0.01],[97185.4,0.061]]]
["binance-futures","BTCUSDT",1734873948387,[[97198.0,0.374],[97197.9,0.006],[97197.7,0.002],[97197.1,0.002],[97196.4,0.002]],[[97198.1,3.265],[97198.2,0.085],[97198.4,0.01],[97198.8,0.004],[97198.9,2.678]]]
["binance-futures","BTCUSDT",1734873979179,[[97162.2,0.679],[97162.1,0.006],[97162.0,0.617],[97161.7,0.002],[97161.6,0.174]],[[97162.3,10.456],[97162.4,0.018],[97162.8,0.091],[97163.2,0.002],[97163.5,0.002]]]
["binance-futures","BTCUSDT",1734874010559,[[97180.9,10.056],[97180.8,0.011],[97180.4,0.076],[97180.3,0.01],[97180.2,0.078]],[[97181.0,0.628],[97181.5,0.011],[97182.7,0.002],[97185.4,0.002],[97185.9,0.003]]]
["binance-futures","BTCUSDT",1734874074849,[[97206.7,1.31],[97206.0,0.002],[97205.7,0.002],[97205.4,0.002],[97204.3,0.06]],[[97206.8,5.159],[97206.9,0.016],[97207.1,0.017],[97207.2,0.083],[97207.6,0.002]]]
["binance-futures","BTCUSDT",1734874107204,[[97199.6,1.94],[97199.0,0.002],[97195.8,0.089],[97195.2,0.002],[97192.7,0.091]],[[97199.7,4.744],[97199.9,0.002],[97200.0,0.033],[97200.2,0.002],[97200.8,0.002]]]
["binance-futures","BTCUSDT",1734874175379,[[97176.9,3.97],[97176.8,0.004],[97175.6,0.021],[97174.3,0.118]],[[97177.0,6.448],[97177.1,0.004],[97177.5,0.09],[97177.6,0.451],[97177.7,0.002]]]
["binance-futures","BTCUSDT",1734874208704,[[97164.8,4.309],[97163.6,0.002],[97163.5,0.021],[97163.3,0.003],[97162.8,0.083]],[[97164.9,8.764],[97165.0,0.004],[97165.2,0.002],[97165.3,0.092],[97165.5,0.002]]]
["binance-futures","BTCUSDT",1734874239904,[[97138.3,1.515],[97138.2,0.054],[97138.1,0.02],[97137.8,0.012],[97137.3,0.002]],[[97138.4,7.67],[97138.5,0.004],[97138.6,0.051],[97138.7,0.014],[97139.1,0.002]]]
["binance-futures","BTCUSDT",1734874300902,[[97116.7,11.875],[97116.5,0.153],[97116.4,0.003],[97116.1,0.073],[97116.0,0.041]],[[97116.8,0.06],[97117.0,0.004],[97117.8,0.083],[97119.2,0.002],[97123.1,0.002]]]
["binance-futures","BTCUSDT",1734874330226,[[97100.0,3.451],[97099.9,0.038],[97099.4,0.622],[97099.3,0.03],[97099.2,0.002]],[[97100.1,4.6],[97100.2,0.011],[97100.4,0.003],[97100.6,0.002],[97103.5,0.062]]]
["binance-futures","BTCUSDT",1734874393822,[[97204.1,7.494],[97204.0,0.056],[97203.8,0.002],[97203.3,0.002]],[[97204.2,0.736],[97204.3,0.002],[97204.7,0.002],[97205.9,0.021],[97206.0,0.041]]]
["binance-futures","BTCUSDT",1734874425647,[[97206.3,2.534],[97204.4,0.018],[97202.9,0.036],[97201.4,0.083],[97199.5,0.002]],[[97206.4,12.048],[97206.5,0.046],[97206.6,0.002],[97207.9,0.002],[97208.1,0.008]]]
["binance-futures","BTCUSDT",1734874458433,[[97208.8,10.766],[97208.7,0.092],[97208.6,0.002],[97208.5,0.099],[97208.4,1.124]],[[97208.9,0.636],[97209.8,0.002],[97210.0,0.197],[97211.1,0.155],[97211.7,0.002]]]
["binance-futures","BTCUSDT",1734874522084,[[97162.0,2.87],[97161.9,0.009],[97161.4,0.002],[97161.3,0.015],[97155.6,0.018]],[[97162.1,4.184],[97162.2,0.009],[97162.3,0.002],[97162.8,0.042],[97163.1,0.002]]]
["binance-futures","BTCUSDT",1734874556421,[[97170.0,10.21],[97169.9,0.075],[97169.8,0.155],[97169.7,0.703],[97166.0,0.028]],[[97170.1,0.523],[97170.3,0.002],[97170.7,0.102],[97171.0,0.019],[97172.3,0.006]]]
["binance-futures","BTCUSDT",1734874630333,[[97180.0,6.828],[97179.9,0.637],[97179.7,0.005],[97179.2,0.041],[97179.0,0.002]],[[97180.1,0.475],[97180.2,0.009],[97180.4,0.003],[97180.6,0.002],[97180.7,0.013]]]
["binance-futures","BTCUSDT",1734874646099,[[97180.0,5.124],[97179.9,0.016],[97179.8,0.129],[97179.7,0.085],[97179.2,0.041]],[[97180.1,1.4],[97180.6,0.002],[97181.1,0.002],[97181.9,0.002],[97184.0,0.005]]]
["binance-futures","BTCUSDT",1734874679935,[[97173.1,0.773],[97173.0,0.006],[97172.4,0.024],[97168.2,0.002],[97164.6,0.463]],[[97173.2,13.271],[97173.3,0.42],[97173.4,0.006],[97173.5,0.017],[97173.6,0.041]]]
["binance-futures","BTCUSDT",1734874740829,[[97152.3,2.374],[97152.1,0.002],[97150.8,0.018],[97142.7,0.008],[97142.6,0.775]],[[97152.4,17.199],[97152.5,1.717],[97152.6,0.01],[97152.8,0.022],[97152.9,0.082]]]
["binance-futures","BTCUSDT",1734874769483,[[97165.2,1.167],[97165.0,0.005],[97164.6,0.002],[97164.3,0.002],[97149.1,0.028]],[[97165.3,6.497],[97165.4,0.002],[97166.0,0.01],[97166.1,0.002],[97166.3,0.003]]]
["binance-futures","BTCUSDT",1734874847361,[[97131.0,8.222],[97130.9,0.053],[97130.7,0.006],[97130.3,0.002],[97130.2,0.515]],[[97131.1,3.793],[97131.2,0.08],[97132.6,0.012],[97133.3,0.014],[97133.4,0.002]]]
["binance-futures","BTCUSDT",1734874863860,[[97131.0,4.078],[97130.9,0.046],[97130.7,0.006],[97130.6,0.002],[97129.8,0.015]],[[97131.1,4.645],[97131.2,0.08],[97131.3,0.016],[97131.4,0.002],[97132.3,0.074]]]
["binance-futures","BTCUSDT",1734874951035,[[97140.1,2.027],[97140.0,0.004],[97139.8,0.005],[97139.7,0.108],[97139.2,0.004]],[[97140.2,5.393],[97140.3,0.002],[97140.8,0.041],[97141.0,0.094],[97141.1,0.002]]]
["binance-futures","BTCUSDT",1734874990766,[[97163.6,1.312],[97163.3,0.002],[97162.7,0.002],[97161.8,0.041],[97159.0,0.057]],[[97163.7,4.457],[97163.9,0.002],[97164.4,0.002],[97164.5,0.083],[97165.5,0.012]]]
["binance-futures","BTCUSDT",1734875007831,[[97157.5,3.899],[97157.4,0.004],[97157.1,0.04],[97156.9,0.002],[97155.9,0.002]],[[97157.6,7.387],[97157.7,0.004],[97157.9,0.006],[97158.7,0.058],[97163.7,0.235]]]
["binance-futures","BTCUSDT",1734875088331,[[97139.0,8.546],[97138.9,0.007],[97138.8,0.055],[97131.4,0.139],[97129.5,0.139]],[[97139.1,6.832],[97139.2,0.004],[97139.3,0.003],[97140.0,0.002],[97140.1,0.076]]]
["binance-futures","BTCUSDT",1734875108310,[[97109.9,0.747],[97108.5,0.007],[97106.4,0.079],[97105.2,0.094],[97104.9,0.083]],[[97110.0,11.456],[97110.1,0.107],[97110.2,0.005],[97110.4,0.072],[97110.8,0.045]]]
["binance-futures","BTCUSDT",1734875179608,[[97022.0,4.548],[97021.9,0.014],[97021.3,0.014],[97020.4,0.01],[97020.2,0.003]],[[97022.1,5.252],[97022.5,0.002],[97025.3,0.003],[97026.2,0.039],[97026.4,0.054]]]
["binance-futures","BTCUSDT",1734875210411,[[97031.8,4.671],[97031.7,0.014],[97031.6,0.01],[97031.5,0.083],[97031.3,0.002]],[[97031.9,1.511],[97032.2,0.002],[97032.5,0.004],[97032.9,0.002],[97033.3,0.015]]]
["binance-futures","BTCUSDT",1734875274143,[[97022.0,4.673],[97021.9,0.019],[97021.7,0.051],[97021.6,0.005],[97021.5,0.03]],[[97022.1,1.924],[97022.5,0.002],[97023.4,0.002],[97023.5,0.91],[97023.6,5.836]]]
["binance-futures","BTCUSDT",1734875307513,[[97007.3,2.619],[97006.6,0.002],[97006.4,0.009],[97006.0,0.011],[97005.9,1.274]],[[97007.4,12.325],[97007.5,0.202],[97007.7,0.073],[97009.0,0.037],[97010.3,0.002]]]
["binance-futures","BTCUSDT",1734875322773,[[97014.3,2.173],[97013.3,0.002],[97013.0,0.002],[97012.9,0.021],[97012.3,0.002]],[[97014.4,10.905],[97014.5,0.168],[97014.6,0.01],[97014.8,0.002],[97016.9,0.124]]]
["binance-futures","BTCUSDT",1734875392510,[[96933.8,2.557],[96933.7,0.026],[96933.2,0.039],[96930.8,0.092]],[[96933.9,3.471],[96934.1,0.014],[96934.8,0.002],[96935.6,0.262],[96936.0,0.002]]]
["binance-futures","BTCUSDT",1734875415004,[[96911.2,1.531],[96911.1,0.002],[96910.3,0.007],[96909.8,0.023],[96909.0,0.005]],[[96911.3,3.913],[96911.7,0.627],[96912.0,0.002],[96912.3,0.083],[96912.7,0.002]]]
["binance-futures","BTCUSDT",1734875479946,[[96831.7,6.312],[96831.6,0.044],[96831.2,0.041],[96831.1,0.002],[96831.0,0.737]],[[96831.8,2.66],[96832.0,0.002],[96832.7,0.002],[96833.0,0.002],[96835.4,0.04]]]
["binance-futures","BTCUSDT",1734875507545,[[96850.0,3.316],[96847.2,0.002],[96846.6,0.002],[96846.4,0.006],[96842.9,0.01]],[[96850.1,5.328],[96850.2,0.005],[96850.5,0.002],[96850.8,0.041],[96851.8,0.04]]]
["binance-futures","BTCUSDT",1734875535814,[[96843.9,3.047],[96843.5,0.014],[96843.4,0.005],[96842.9,0.223],[96842.8,0.619]],[[96844.0,7.549],[96844.1,0.007],[96844.2,0.002],[96844.3,0.125],[96844.4,0.043]]]
["binance-futures","BTCUSDT",1734875589512,[[96850.6,9.284],[96850.4,0.043],[96850.3,0.155],[96850.2,0.487],[96850.1,0.002]],[[96850.7,0.078],[96851.0,0.105],[96851.6,0.103],[96851.7,0.105],[96851.9,0.002]]]
["binance-futures","BTCUSDT",1734875616912,[[96925.1,0.921],[96924.4,0.086],[96924.3,0.482],[96923.7,0.023],[96911.1,0.466]],[[96925.2,2.65],[96925.3,0.225],[96925.5,0.017],[96925.8,0.083],[96926.3,0.021]]]
["binance-futures","BTCUSDT",1734875673544,[[96913.7,0.006],[96907.5,0.002],[96902.7,0.144],[96902.0,0.957],[96901.8,0.045]],[[96922.6,0.724],[96922.7,0.036],[96922.8,0.312],[96922.9,0.123],[96923.3,0.059]]]
["binance-futures","BTCUSDT",1734875706664,[[96932.0,3.399],[96931.8,0.014],[96931.7,0.657],[96931.6,0.619],[96930.4,0.043]],[[96932.1,0.778],[96932.2,0.005],[96932.4,0.019],[96933.2,0.002],[96933.9,0.004]]]
["binance-futures","BTCUSDT",1734875736919,[[96886.5,3.31],[96886.1,0.002],[96885.8,0.002],[96885.6,0.041],[96885.4,0.014]],[[96886.6,3.14],[96886.8,0.266],[96886.9,0.048],[96889.8,0.043],[96890.0,0.102]]]
["binance-futures","BTCUSDT",1734875795941,[[96949.9,3.735],[96949.8,0.482],[96949.7,0.619],[96949.6,0.005],[96948.9,0.002]],[[96950.0,1.168],[96950.3,0.002],[96950.6,0.002],[96951.0,0.002],[96952.5,0.006]]]
["binance-futures","BTCUSDT",1734875824865,[[96956.6,9.194],[96956.5,0.08],[96956.1,0.002],[96955.6,0.12],[96955.2,0.064]],[[96956.7,1.817],[96957.0,0.002],[96957.5,0.002],[96958.2,0.04],[96960.7,0.002]]]
["binance-futures","BTCUSDT",1734875889962,[[96951.0,2.46],[96950.4,0.002],[96950.3,0.021],[96950.1,0.619],[96947.8,0.007]],[[96951.1,6.075],[96951.2,0.271],[96951.3,0.042],[96951.4,0.003],[96953.4,0.002]]]
["binance-futures","BTCUSDT",1734875922690,[[96938.9,2.017],[96938.3,0.005],[96937.5,0.016],[96937.4,0.041],[96936.2,0.002]],[[96939.0,7.395],[96939.1,0.08],[96939.2,0.409],[96939.4,0.149],[96940.1,0.007]]]
["binance-futures","BTCUSDT",1734875955532,[[96952.6,4.356],[96952.4,0.013],[96952.3,0.014],[96952.2,0.111],[96951.8,0.002]],[[96952.7,3.911],[96952.8,0.043],[96952.9,0.002],[96953.0,0.083],[96953.1,0.029]]]
["binance-futures","BTCUSDT",1734876020730,[[96943.7,4.426],[96943.6,0.056],[96943.3,0.006],[96943.2,0.041],[96943.0,0.002]],[[96943.8,1.03],[96944.0,0.004],[96944.5,0.002],[96944.8,0.002],[96945.0,0.008]]]
["binance-futures","BTCUSDT",1734876055030,[[96915.2,3.927],[96914.8,0.041],[96914.7,0.002],[96914.6,0.041],[96914.4,0.048]],[[96915.3,3.818],[96915.6,0.002],[96916.5,0.002],[96916.6,0.126],[96916.7,0.39]]]
["binance-futures","BTCUSDT",1734876124822,[[97009.0,11.201],[97008.9,0.004],[97008.7,0.041],[97008.6,0.083],[97008.3,0.002]],[[97009.1,0.866],[97009.7,0.028],[97010.0,0.543],[97011.4,0.015],[97012.0,0.113]]]
["binance-futures","BTCUSDT",1734876140151,[[96950.0,1.155],[96949.8,0.005],[96949.5,0.002],[96948.7,0.002],[96948.5,0.002]],[[96950.1,5.687],[96950.3,0.085],[96951.0,0.041],[96951.5,0.002],[96951.8,0.25]]]
["binance-futures","BTCUSDT",1734876168533,[[96961.0,2.519],[96960.2,0.003],[96960.0,0.004],[96959.6,0.021],[96959.3,0.002]],[[96961.1,9.386],[96961.2,0.02],[96961.4,0.006],[96961.8,0.002],[96962.8,0.079]]]
["binance-futures","BTCUSDT",1734876230414,[[96975.8,6.005],[96975.4,0.002],[96974.4,0.064],[96973.1,0.021],[96972.5,0.002]],[[96975.9,3.215],[96976.0,0.039],[96976.3,0.002],[96978.3,0.01],[96981.2,0.083]]]
["binance-futures","BTCUSDT",1734876259650,[[96925.4,4.996],[96925.3,0.611],[96925.2,0.005],[96925.1,0.02],[96925.0,0.052]],[[96925.5,0.039],[96925.6,0.026],[96926.5,0.002],[96926.9,0.002],[96927.1,0.002]]]
["binance-futures","BTCUSDT",1734876325890,[[96850.0,0.007],[96847.5,0.011],[96846.1,0.021]],[[96850.1,4.031],[96851.0,0.41],[96851.1,8.312],[96851.2,1.185],[96851.3,0.002]]]
["binance-futures","BTCUSDT",1734876341489,[[96805.3,4.245],[96805.1,0.489],[96805.0,0.858],[96804.9,0.006],[96804.4,0.002]],[[96805.4,3.184],[96805.7,0.002],[96805.9,0.002],[96806.0,0.068],[96806.6,0.005]]]
["binance-futures","BTCUSDT",1734876405960,[[96710.9,2.312],[96710.2,0.108],[96710.0,0.041],[96709.6,0.082],[96709.4,0.002]],[[96711.0,3.334],[96711.1,0.008],[96711.2,0.002],[96711.5,0.002],[96712.5,0.002]]]
["binance-futures","BTCUSDT",1734876432943,[[96717.8,4.437],[96717.7,0.016],[96717.5,0.003],[96714.9,0.015],[96714.3,0.009]],[[96717.9,3.908],[96718.0,0.004],[96718.4,0.041],[96718.9,0.002],[96719.2,0.173]]]
["binance-futures","BTCUSDT",1734876447412,[[96698.0,0.2],[96697.8,0.002],[96696.5,0.011]],[[96698.1,4.984],[96698.2,9.053],[96698.3,0.006],[96699.2,0.041],[96699.4,0.124]]]
["binance-futures","BTCUSDT",1734876511843,[[96648.5,12.023],[96648.4,1.915],[96648.3,1.963],[96648.2,0.004],[96648.1,0.698]],[[96648.6,0.064],[96649.6,0.002],[96649.9,0.002],[96650.8,0.002],[96652.0,0.008]]]
["binance-futures","BTCUSDT",1734876526551,[[96648.3,0.434],[96645.4,0.031],[96642.5,0.062],[96640.2,0.274],[96637.2,1.415]],[[96648.4,12.729],[96648.5,0.024],[96648.6,0.204],[96648.7,0.005],[96649.1,0.019]]]
["binance-futures","BTCUSDT",1734876590545,[[96680.1,0.002],[96679.2,0.002],[96678.0,0.006],[96675.5,0.006],[96675.4,0.002]],[[96680.2,7.301],[96680.9,0.932],[96681.3,0.41],[96681.4,5.233],[96681.5,0.731]]]
["binance-futures","BTCUSDT",1734876617375,[[96650.0,0.132],[96649.2,0.012],[96648.5,0.002],[96647.7,0.023],[96646.2,0.021]],[[96650.1,6.542],[96650.2,0.002],[96650.3,0.002],[96650.4,0.445],[96650.5,0.004]]]
["binance-futures","BTCUSDT",1734876670247,[[96646.7,3.572],[96646.6,0.013],[96646.1,0.023],[96646.0,0.041],[96645.8,0.002]],[[96646.8,0.852],[96647.3,0.003],[96648.0,0.022],[96648.5,0.124],[96650.0,0.15]]]
["binance-futures","BTCUSDT",1734876697257,[[96614.0,5.045],[96613.9,0.01],[96613.8,0.068],[96613.7,0.026],[96613.6,0.041]],[[96614.1,1.273],[96614.9,0.002],[96615.0,0.01],[96615.2,0.002],[96616.1,0.039]]]
["binance-futures","BTCUSDT",1734876712916,[[96654.7,6.841],[96654.6,0.029],[96654.5,0.002],[96654.4,0.041],[96654.3,0.002]],[[96654.8,1.27],[96655.4,0.004],[96656.5,0.016],[96657.1,0.021],[96657.2,0.072]]]
["binance-futures","BTCUSDT",1734876780786,[[96599.9,5.093],[96599.8,0.054],[96599.5,0.002],[96598.9,0.007],[96598.6,0.012]],[[96600.0,14.294],[96600.1,0.008],[96600.2,0.004],[96600.4,0.002],[96600.7,0.002]]]
["binance-futures","BTCUSDT",1734876807342,[[96635.9,0.157],[96634.4,0.021],[96634.2,0.002],[96632.8,0.021],[96632.3,0.002]],[[96636.0,12.948],[96636.1,0.006],[96637.1,0.011],[96638.2,0.046],[96638.5,0.015]]]
["binance-futures","BTCUSDT",1734876862605,[[96668.1,2.821],[96668.0,0.007],[96666.6,0.004],[96662.2,0.002],[96661.7,0.002]],[[96668.2,12.117],[96668.3,0.002],[96668.9,0.344],[96670.7,0.083],[96671.2,0.041]]]
["binance-futures","BTCUSDT",1734876893669,[[96654.8,0.937],[96654.5,0.02],[96653.4,0.005],[96652.8,0.004],[96651.9,0.008]],[[96654.9,5.755],[96655.0,0.013],[96655.1,0.019],[96655.2,0.041],[96656.0,0.083]]]
["binance-futures","BTCUSDT",1734876923509,[[96641.2,0.783],[96641.1,0.002],[96640.3,0.002],[96640.1,0.002],[96640.0,1.991]],[[96641.3,9.807],[96641.4,0.033],[96641.6,0.041],[96641.8,0.002],[96642.0,0.074]]]
["binance-futures","BTCUSDT",1734876978846,[[96571.6,2.206],[96571.3,0.011],[96571.2,0.002],[96571.1,0.671],[96571.0,0.621]],[[96571.7,2.309],[96572.4,0.002],[96572.8,0.002],[96574.4,0.016],[96575.2,0.694]]]
["binance-futures","BTCUSDT",1734877006751,[[96559.9,3.141],[96559.8,0.651],[96559.4,0.002],[96558.8,0.046],[96558.2,0.189]],[[96560.0,10.695],[96560.2,0.002],[96560.4,0.021],[96561.9,0.084],[96564.8,0.057]]]
["binance-futures","BTCUSDT",1734877062854,[[96579.9,5.665],[96579.8,0.002],[96579.6,0.215],[96579.5,0.293],[96577.6,0.271]],[[96580.0,0.931],[96580.2,0.002],[96581.3,0.002],[96581.4,0.302],[96585.3,0.002]]]
["binance-futures","BTCUSDT",1734877090257,[[96576.7,0.029],[96576.4,0.002],[96574.9,0.021],[96574.5,0.002],[96569.6,0.019]],[[96576.8,9.29],[96576.9,1.062],[96577.0,0.047],[96577.2,0.002],[96577.3,1.041]]]
["binance-futures","BTCUSDT",1734877119191,[[96564.2,0.903],[96563.9,0.002],[96563.5,0.002],[96562.6,0.021],[96561.6,0.004]],[[96564.3,3.448],[96564.7,0.002],[96564.8,0.041],[96565.6,0.041],[96566.7,0.122]]]
["binance-futures","BTCUSDT",1734877174594,[[96508.9,4.777],[96508.8,0.008],[96508.3,0.002],[96508.0,0.002],[96507.3,0.004]],[[96509.0,1.558],[96509.1,0.002],[96509.7,0.004],[96510.1,0.018],[96510.2,0.011]]]
["binance-futures","BTCUSDT",1734877202350,[[96479.9,9.918],[96479.8,0.751],[96479.4,0.002],[96479.1,0.295],[96478.5,0.002]],[[96480.0,9.314],[96480.1,0.01],[96480.2,0.002],[96481.6,0.041],[96490.2,0.002]]]
["binance-futures","BTCUSDT",1734877265209,[[96252.2,0.003],[96251.8,0.103]],[[96252.3,1.662],[96252.4,2.84],[96252.5,5.646],[96252.6,1.197],[96253.1,0.775]]]
["binance-futures","BTCUSDT",1734877279301,[[96256.2,0.38],[96256.1,0.002],[96254.4,0.002],[96254.1,0.32],[96253.9,0.094]],[[96256.3,10.534],[96256.4,0.016],[96256.9,0.003],[96257.0,0.008],[96257.3,0.002]]]
["binance-futures","BTCUSDT",1734877305967,[[96158.2,5.58],[96158.1,0.47],[96158.0,1.22],[96157.2,0.202]],[[96158.3,0.025],[96160.0,0.016],[96162.2,0.002],[96162.9,0.049],[96164.1,0.002]]]
["binance-futures","BTCUSDT",1734877357507,[[96188.3,1.657],[96188.0,0.052],[96187.4,0.002],[96187.3,0.004]],[[96188.4,2.108],[96188.9,0.002],[96191.2,0.041],[96191.6,0.041],[96192.0,0.002]]]
["binance-futures","BTCUSDT",1734877383577,[[96062.3,0.706],[96062.2,0.219],[96062.1,1.234],[96060.5,0.002],[96060.3,0.023]],[[96062.4,1.465],[96062.6,0.617],[96063.4,0.004],[96065.6,0.041],[96067.2,0.002]]]
["binance-futures","BTCUSDT",1734877445492,[[95971.9,2.179],[95971.6,0.014],[95971.1,0.089],[95971.0,0.05],[95969.5,0.01]],[[95972.0,2.517],[95972.1,0.467],[95972.8,0.011],[95973.0,0.002],[95974.1,0.011]]]
["binance-futures","BTCUSDT",1734877459788,[[96039.4,7.393],[96039.3,0.029],[96039.2,0.019],[96039.0,0.05],[96038.9,0.125]],[[96039.5,0.167],[96040.0,0.022],[96041.0,0.002],[96042.1,0.01],[96043.6,0.004]]]
["binance-futures","BTCUSDT",1734877522930,[[95959.9,1.591],[95959.0,0.05],[95957.5,0.021],[95957.1,0.002],[95956.4,0.092]],[[95960.0,9.557],[95960.1,0.392],[95960.5,0.002],[95960.8,0.002],[95961.7,0.002]]]
["binance-futures","BTCUSDT",1734877537195,[[95965.0,0.246],[95964.4,0.002],[95964.0,0.05],[95963.5,0.002],[95963.4,0.002]],[[95965.1,3.27],[95965.2,0.02],[95965.3,0.002],[95966.1,0.144],[95966.7,0.088]]]
["binance-futures","BTCUSDT",1734877564254,[[96020.4,1.644],[96020.3,0.002],[96020.1,0.02],[96019.4,0.006],[96018.4,0.002]],[[96020.5,1.618],[96022.0,0.323],[96022.2,0.002],[96023.4,0.002],[96025.5,0.025]]]
["binance-futures","BTCUSDT",1734877630473,[[95997.2,3.061],[95997.1,0.012],[95996.9,0.004],[95996.2,0.019],[95995.2,0.002]],[[95997.3,3.561],[95998.0,0.06],[95998.1,0.002],[95999.0,0.044],[95999.4,0.025]]]
["binance-futures","BTCUSDT",1734877644879,[[95984.7,1.912],[95984.6,0.002],[95983.7,0.002],[95982.4,0.021],[95982.2,0.605]],[[95984.8,3.382],[95985.4,0.002],[95985.5,0.356],[95988.8,0.042],[95994.4,0.008]]]
["binance-futures","BTCUSDT",1734877707781,[[95826.9,2.885],[95826.6,0.002],[95826.2,0.002],[95825.7,0.002],[95824.9,0.002]],[[95827.0,1.416],[95827.1,0.02],[95827.2,0.002],[95828.4,0.052],[95828.5,0.112]]]
["binance-futures","BTCUSDT",1734877733864,[[95734.4,0.002],[95733.1,0.016],[95732.6,0.006],[95732.2,0.006],[95727.4,0.006]],[[95734.8,9.022],[95735.0,0.225],[95736.2,0.002],[95736.4,0.011],[95736.8,0.042]]]
["binance-futures","BTCUSDT",1734877784475,[],[[95808.6,9.383],[95809.7,0.03],[95810.2,4.439],[95810.6,0.714],[95811.5,0.41]]]
["binance-futures","BTCUSDT",1734877810718,[[95750.0,0.32],[95749.8,0.002],[95749.0,0.004],[95747.4,0.037],[95745.6,0.004]],[[95750.1,3.952],[95750.3,0.16],[95750.4,0.158],[95750.7,0.002],[95751.5,0.002]]]
["binance-futures","BTCUSDT",1734877824740,[[95679.5,1.932],[95679.2,0.002],[95673.6,0.002],[95671.4,0.002],[95671.0,0.164]],[[95679.6,8.447],[95679.7,0.004],[95679.8,0.002],[95679.9,0.632],[95680.0,0.002]]]
["binance-futures","BTCUSDT",1734877886428,[[95684.4,2.913],[95684.2,0.029],[95684.0,0.004],[95683.5,0.004],[95682.4,0.042]],[[95684.5,5.952],[95684.6,0.003],[95684.8,0.002],[95685.0,0.005],[95686.5,0.021]]]
["binance-futures","BTCUSDT",1734877911692,[[95823.0,1.913],[95822.4,0.042],[95822.2,0.042],[95822.1,0.002],[95822.0,0.004]],[[95823.1,1.701],[95823.4,0.003],[95823.6,0.002],[95824.0,0.05],[95824.6,0.002]]]
["binance-futures","BTCUSDT",1734877961434,[[95800.6,0.68],[95800.5,0.56],[95800.0,0.004],[95799.2,0.012],[95796.4,0.021]],[[95800.7,2.052],[95800.8,0.042],[95801.2,0.042],[95801.8,0.048],[95804.9,0.002]]]
["binance-futures","BTCUSDT",1734877986911,[[95676.1,0.695],[95673.5,0.154],[95673.2,0.048]],[[95676.8,0.002],[95679.3,0.006],[95682.0,0.006],[95682.5,0.002],[95682.9,0.351]]]
["binance-futures","BTCUSDT",1734878037423,[[95753.5,2.165],[95753.4,0.002],[95752.8,2.187],[95752.7,2.262],[95752.6,0.078]],[[95754.0,0.125],[95756.9,0.126],[95758.4,0.048],[95760.0,0.738],[95760.2,0.157]]]
["binance-futures","BTCUSDT",1734878062987,[[95708.6,0.003],[95708.4,0.007],[95705.9,0.002],[95704.2,0.002],[95703.6,0.002]],[[95709.2,4.143],[95709.3,0.054],[95709.4,1.082],[95709.6,0.072],[95709.7,0.928]]]
["binance-futures","BTCUSDT",1734878088701,[[95739.1,0.637],[95739.0,0.63],[95737.5,0.052],[95735.8,0.03],[95735.5,0.004]],[[95739.2,4.37],[95739.4,0.002],[95739.6,0.002],[95739.9,0.002],[95740.1,0.002]]]
["binance-futures","BTCUSDT",1734878139426,[[95680.4,0.044],[95680.1,0.005],[95680.0,0.002],[95679.4,0.006],[95676.0,0.002]],[[95680.5,7.72],[95680.6,0.004],[95680.9,0.045],[95681.0,0.002],[95681.3,0.002]]]
["binance-futures","BTCUSDT",1734878166029,[],[[95655.0,0.13],[95656.6,0.16],[95657.2,0.33],[95657.3,0.1],[95660.5,0.29]]]
["binance-futures","BTCUSDT",1734878191752,[[95669.9,3.052],[95669.8,0.054],[95669.7,0.002],[95669.6,0.373],[95669.5,0.002]],[[95670.0,2.22],[95670.1,0.002],[95670.4,0.002],[95671.2,0.051],[95672.2,0.007]]]
["binance-futures","BTCUSDT",1734878243031,[[95684.3,1.882],[95684.2,0.014],[95684.0,0.002],[95683.9,0.002],[95683.3,0.006]],[[95684.4,0.79],[95684.8,0.002],[95685.0,0.283],[95685.1,0.013],[95685.6,0.014]]]
["binance-futures","BTCUSDT",1734878269468,[[95689.1,6.538],[95689.0,0.004],[95688.8,0.002],[95686.0,0.042],[95684.8,0.008]],[[95689.2,1.318],[95690.7,0.004],[95691.6,0.006],[95692.4,0.097],[95692.5,0.011]]]
["binance-futures","BTCUSDT",1734878320462,[[95858.7,2.369],[95858.4,0.002],[95854.6,0.002],[95851.3,0.006],[95849.1,1.296]],[[95858.8,0.975],[95859.4,0.01],[95860.8,0.002],[95862.1,0.002],[95863.6,0.051]]]
["binance-futures","BTCUSDT",1734878346307,[[95806.9,1.144],[95806.8,0.005],[95806.4,0.033],[95805.7,0.002],[95804.6,0.002]],[[95807.0,4.256],[95807.1,0.002],[95807.2,0.004],[95807.9,0.044],[95816.6,0.112]]]
["binance-futures","BTCUSDT",1734878372397,[[95660.0,1.655],[95659.4,0.007],[95657.2,0.021],[95654.4,0.031],[95654.1,0.012]],[[95660.1,1.694],[95660.7,0.002],[95661.0,0.002],[95661.4,0.093],[95661.7,0.002]]]
["binance-futures","BTCUSDT",1734878423830,[[95680.4,4.093],[95680.2,0.627],[95680.1,0.002],[95680.0,0.422],[95679.4,0.042]],[[95680.5,1.915],[95681.0,0.002],[95685.2,0.016],[95685.6,0.042],[95690.7,0.017]]]
["binance-futures","BTCUSDT",1734878449784,[[95692.9,2.261],[95692.6,0.002],[95690.2,0.021],[95689.8,0.002],[95689.6,0.042]],[[95693.0,5.071],[95693.5,0.002],[95694.5,0.015],[95697.6,0.043],[95699.9,0.002]]]
["binance-futures","BTCUSDT",1734878514340,[[95769.9,3.962],[95769.8,3.758],[95769.7,0.012],[95769.5,0.014],[95769.2,0.022]],[[95770.0,16.642],[95770.1,0.008],[95770.2,0.014],[95770.3,0.003],[95774.6,0.13]]]
["binance-futures","BTCUSDT",1734878544822,[[95898.9,9.05],[95898.8,0.226],[95898.3,0.002],[95897.9,0.002],[95889.3,1.349]],[[95899.0,1.748],[95899.4,0.006],[95899.7,0.013],[95899.9,0.003],[95900.0,24.132]]]
["binance-futures","BTCUSDT",1734878591793,[[95754.3,3.413],[95754.2,0.104],[95753.7,0.008],[95753.4,0.032],[95746.2,0.092]],[[95754.4,5.106],[95754.5,0.002],[95755.2,0.002],[95755.5,0.002],[95755.9,0.023]]]
["binance-futures","BTCUSDT",1734878607445,[[95730.0,3.763],[95729.8,0.014],[95729.3,1.529],[95727.9,0.627],[95727.8,0.005]],[[95730.1,3.885],[95730.7,0.024],[95731.1,0.002],[95732.4,0.005],[95732.6,0.002]]]
["binance-futures","BTCUSDT",1734878634538,[[95744.7,2.037],[95744.2,0.629],[95741.8,0.002],[95741.6,0.002],[95741.1,0.002]],[[95744.8,3.313],[95745.6,0.002],[95745.8,0.002],[95747.3,0.029],[95750.3,0.002]]]
["binance-futures","BTCUSDT",1734878698882,[[95778.5,0.421],[95778.4,0.002],[95775.8,0.023],[95775.7,0.052]],[[95778.6,11.982],[95778.8,0.63],[95779.3,0.002],[95781.2,0.006],[95781.5,0.002]]]
["binance-futures","BTCUSDT",1734878714016,[[95758.9,2.692],[95758.5,0.08],[95757.7,0.092],[95757.6,0.012],[95757.5,0.004]],[[95759.0,2.978],[95759.6,0.003],[95760.0,0.002],[95760.3,0.002],[95773.4,0.927]]]
["binance-futures","BTCUSDT",1734878778429,[[95823.5,2.003],[95823.2,0.042],[95822.8,0.013],[95822.6,0.017],[95822.1,0.002]],[[95823.6,0.862],[95824.6,0.002],[95826.7,0.002],[95828.1,0.077],[95828.2,0.159]]]
["binance-futures","BTCUSDT",1734878792953,[[95816.3,1.149],[95816.0,0.01],[95815.3,0.002],[95815.2,0.03],[95814.4,0.018]],[[95816.4,6.935],[95816.5,0.004],[95816.9,0.002],[95817.2,0.002],[95818.5,0.026]]]
["binance-futures","BTCUSDT",1734878855670,[[95946.9,2.715],[95946.5,0.062],[95946.1,0.002],[95945.5,0.469],[95945.4,0.054]],[[95947.0,1.146],[95947.9,0.002],[95948.9,0.002],[95949.3,0.002],[95949.4,0.69]]]
["binance-futures","BTCUSDT",1734878881820,[[95966.4,11.109],[95966.3,0.445],[95965.8,0.002],[95965.6,0.002],[95965.1,0.084]],[[95966.5,1.02],[95966.6,0.002],[95967.2,0.002],[95969.4,0.002],[95972.7,0.002]]]
["binance-futures","BTCUSDT",1734878896005,[[96030.3,0.278],[96030.0,0.002],[96029.1,0.027],[96029.0,0.002],[96026.6,0.021]],[[96030.4,5.87],[96031.0,0.025],[96031.2,0.042],[96031.6,0.042],[96035.6,0.002]]]
["binance-futures","BTCUSDT",1734878958828,[[96097.5,0.191],[96097.4,0.002],[96097.1,0.002],[96096.3,0.017]],[[96097.6,2.293],[96097.7,0.002],[96097.8,0.002],[96097.9,0.054],[96098.0,0.027]]]
["binance-futures","BTCUSDT",1734878984613,[[96039.8,0.677],[96039.2,0.003],[96038.9,0.002],[96038.8,0.022],[96037.3,0.011]],[[96039.9,2.936],[96040.1,0.17],[96040.5,0.002],[96042.7,0.002],[96043.7,0.002]]]
["binance-futures","BTCUSDT",1734879034915,[[95710.4,1.09],[95710.3,0.046],[95710.0,0.002],[95709.3,0.002],[95709.2,0.021]],[[95710.5,1.144],[95710.9,0.002],[95711.2,0.002],[95711.6,0.012],[95712.1,0.002]]]
["binance-futures","BTCUSDT",1734879060326,[[95639.5,0.265],[95637.6,0.008],[95636.9,0.092],[95636.7,0.002],[95636.2,0.021]],[[95639.6,4.483],[95639.7,0.024],[95640.5,0.002],[95640.8,0.002],[95641.2,0.042]]]
["binance-futures","BTCUSDT",1734879110540,[[95667.5,4.227],[95666.6,0.002],[95666.2,0.092],[95666.0,0.002],[95665.7,0.002]],[[95667.6,1.84],[95668.5,0.002],[95668.6,0.002],[95669.7,0.008],[95680.1,0.295]]]
["binance-futures","BTCUSDT",1734879136294,[[95808.6,2.366],[95805.4,0.083],[95804.8,0.016],[95803.9,0.013],[95803.8,0.104]],[[95808.7,0.679],[95809.2,0.002],[95814.4,0.019],[95816.8,0.006],[95816.9,0.006]]]
["binance-futures","BTCUSDT",1734879162413,[[95685.5,0.19],[95684.9,0.002],[95684.3,0.007],[95683.3,0.002],[95679.6,0.065]],[[95685.6,3.741],[95685.7,0.002],[95685.8,0.655],[95686.0,0.014],[95686.1,0.002]]]
["binance-futures","BTCUSDT",1734879213643,[[95609.9,2.173],[95609.8,0.002],[95609.1,0.002],[95607.5,0.01],[95603.2,0.004]],[[95610.0,1.239],[95611.0,0.019],[95612.6,0.028],[95614.7,0.002],[95615.7,0.006]]]
["binance-futures","BTCUSDT",1734879239987,[[95600.0,1.027],[95599.2,0.002],[95599.1,0.016],[95596.6,0.021],[95596.3,0.002]],[[95600.1,7.359],[95601.0,0.002],[95601.4,0.002],[95601.5,0.387],[95601.6,0.004]]]
["binance-futures","BTCUSDT",1734879266336,[[95567.8,2.818],[95566.7,0.002],[95565.6,0.016],[95563.0,0.04]],[[95567.9,2.189],[95568.1,0.002],[95568.2,0.002],[95571.4,0.034],[95571.5,0.245]]]
["binance-futures","BTCUSDT",1734879317825,[[95519.3,0.366],[95518.6,0.024],[95518.3,0.009],[95518.2,0.042],[95517.9,0.049]],[[95531.6,1.711],[95534.4,0.356],[95535.0,0.925],[95538.1,0.78],[95538.4,0.411]]]
["binance-futures","BTCUSDT",1734879343125,[[95483.3,0.011],[95482.3,0.13],[95481.5,0.026],[95481.0,0.198],[95480.3,0.098]],[[95484.1,0.067],[95484.2,0.006],[95484.4,0.016],[95485.1,0.213],[95485.6,0.137]]]
["binance-futures","BTCUSDT",1734879393725,[[95426.7,0.037],[95426.2,0.007],[95425.3,0.002],[95423.4,0.004]],[[95429.2,1.966],[95429.3,0.78],[95429.5,0.905],[95429.9,0.586],[95430.1,5.634]]]
["binance-futures","BTCUSDT",1734879419633,[[95500.4,0.682],[95493.9,0.01],[95493.4,0.01],[95490.8,0.007],[95490.7,0.021]],[[95500.5,4.871],[95500.6,0.004],[95502.5,0.035],[95503.9,0.052],[95504.5,0.024]]]
["binance-futures","BTCUSDT",1734879445837,[[95425.3,1.003],[95424.3,0.004],[95422.4,0.002],[95422.3,0.15],[95420.5,0.002]],[[95425.4,1.825],[95425.5,0.04],[95425.6,0.03],[95425.7,0.014],[95425.8,0.007]]]
["binance-futures","BTCUSDT",1734879496131,[[95376.6,1.847],[95375.7,0.002],[95375.6,0.004],[95375.2,0.042],[95375.1,0.002]],[[95376.7,3.701],[95377.4,2.172],[95377.5,0.004],[95378.4,0.002],[95382.7,0.084]]]
["binance-futures","BTCUSDT",1734879522148,[[95380.9,2.959],[95380.5,0.018],[95380.3,0.008],[95379.5,0.053],[95379.4,0.002]],[[95381.0,1.081],[95381.3,0.004],[95382.2,0.002],[95383.2,0.004],[95384.2,0.018]]]
["binance-futures","BTCUSDT",1734879573546,[[95344.1,3.772],[95344.0,0.003],[95342.6,0.013],[95342.4,0.154],[95342.3,0.445]],[[95344.2,3.525],[95344.3,0.104],[95344.4,0.052],[95345.0,0.002],[95345.1,0.104]]]
["binance-futures","BTCUSDT",1734879599117,[[95317.4,2.122],[95316.8,0.002],[95316.5,0.004],[95316.0,0.052],[95315.5,0.002]],[[95317.5,2.304],[95317.6,0.042],[95318.3,0.002],[95320.1,0.003],[95320.8,0.042]]]
["binance-futures","BTCUSDT",1734879624678,[[95414.1,0.455],[95414.0,0.704],[95413.8,0.121],[95413.7,0.228],[95413.4,0.46]],[[95417.8,0.001],[95418.0,0.015],[95422.3,0.016],[95422.9,0.084],[95423.5,0.041]]]
["binance-futures","BTCUSDT",1734879675474,[[95468.0,4.731],[95467.9,0.061],[95467.8,0.052],[95467.3,0.004]],[[95468.1,0.146],[95469.0,0.003],[95469.1,0.006],[95470.6,0.004],[95471.0,0.002]]]
["binance-futures","BTCUSDT",1734879701320,[[95405.8,0.645],[95405.5,0.104],[95401.0,0.002]],[[95405.9,4.724],[95406.0,0.071],[95406.1,0.004],[95406.2,0.084],[95407.0,0.004]]]
["binance-futures","BTCUSDT",1734879764867,[[95433.5,0.788],[95433.3,0.109],[95432.2,0.003],[95430.6,0.021],[95427.8,0.021]],[[95433.6,11.976],[95433.8,0.002],[95434.3,0.008],[95434.4,1.516],[95434.5,0.184]]]
["binance-futures","BTCUSDT",1734879779306,[[95431.4,8.061],[95431.3,0.005],[95430.7,0.002],[95428.0,0.059],[95427.9,0.002]],[[95431.5,0.499],[95431.9,0.07],[95432.5,0.054],[95433.2,0.002],[95434.3,0.004]]]
["binance-futures","BTCUSDT",1734879841722,[[95191.3,2.719],[95190.4,0.002],[95190.0,0.002],[95189.7,0.002],[95189.6,0.002]],[[95191.4,0.55],[95191.6,0.028],[95192.2,0.041],[95192.8,0.002],[95194.2,0.002]]]
["binance-futures","BTCUSDT",1734879855613,[[95325.2,2.421],[95325.1,0.002],[95325.0,2.458],[95324.9,2.344],[95324.8,0.008]],[[95325.3,0.027],[95328.5,0.225],[95328.8,0.004],[95329.6,0.006],[95330.0,0.002]]]
["binance-futures","BTCUSDT",1734879881764,[[95349.9,2.489],[95349.7,0.002],[95348.0,0.002],[95346.8,0.042],[95346.4,0.042]],[[95350.0,0.08],[95350.7,0.002],[95351.4,0.003],[95351.5,0.004],[95351.7,0.004]]]
["binance-futures","BTCUSDT",1734879943762,[[95495.9,1.208],[95494.9,0.002],[95493.6,0.097],[95493.2,0.002]],[[95496.0,1.631],[95496.1,0.014],[95496.4,0.021],[95496.5,0.002],[95496.7,0.002]]]
["binance-futures","BTCUSDT",1734879958104,[[95487.0,0.908],[95486.3,0.002],[95485.4,0.002],[95484.4,0.002],[95481.0,0.032]],[[95487.1,2.643],[95487.2,0.002],[95487.4,0.03],[95487.5,0.003],[95488.0,0.414]]]
["binance-futures","BTCUSDT",1734880022710,[[95457.0,2.443],[95456.9,0.079],[95456.8,0.44],[95456.0,0.002]],[[95457.1,2.472],[95457.2,0.002],[95457.4,0.026],[95457.6,0.005],[95458.6,0.002]]]
["binance-futures","BTCUSDT",1734880037977,[[95432.6,2.515],[95422.6,0.002],[95412.6,0.012],[95408.9,1.22],[95403.1,0.04]],[[95432.7,6.018],[95432.8,0.004],[95433.8,0.002],[95434.4,0.015],[95435.5,0.327]]]
["binance-futures","BTCUSDT",1734880100819,[[95498.0,6.593],[95497.9,0.014],[95497.8,0.002],[95497.6,0.045],[95497.5,0.003]],[[95498.1,1.192],[95498.3,0.002],[95498.4,0.003],[95498.6,0.006],[95502.1,0.002]]]
["binance-futures","BTCUSDT",1734880126813,[[95419.8,5.692],[95419.7,0.002],[95419.4,0.118],[95418.4,0.02],[95414.5,0.005]],[[95419.9,1.915],[95421.0,0.021],[95421.4,0.004],[95423.0,0.004],[95423.2,0.002]]]
["binance-futures","BTCUSDT",1734880141806,[[95400.0,3.03],[95397.6,0.004],[95397.4,0.002],[95397.0,0.021],[95396.7,0.06]],[[95400.1,3.307],[95400.4,0.004],[95400.9,0.002],[95401.3,0.002],[95402.0,0.016]]]
["binance-futures","BTCUSDT",1734880207246,[[95424.7,1.918],[95424.3,0.004],[95423.3,0.031],[95423.2,0.055],[95422.4,0.002]],[[95424.8,2.961],[95425.0,0.015],[95425.2,0.002],[95426.1,0.002],[95427.1,0.002]]]
["binance-futures","BTCUSDT",1734880234594,[[95390.4,1.617],[95390.3,0.014],[95390.0,0.004],[95389.7,0.043],[95389.5,0.053]],[[95390.5,2.325],[95390.6,0.002],[95390.8,0.002],[95391.1,0.015],[95395.2,0.002]]]
["binance-futures","BTCUSDT",1734880289331,[[95433.0,2.021],[95432.9,0.004],[95432.8,0.042],[95431.9,0.026],[95431.5,0.015]],[[95433.1,0.89],[95433.8,0.002],[95434.7,0.002],[95435.7,0.002],[95438.5,0.002]]]
["binance-futures","BTCUSDT",1734880317857,[[95473.5,7.101],[95473.0,0.004],[95472.9,0.769],[95472.8,0.451]],[[95473.6,0.023],[95473.7,0.1],[95473.8,0.004],[95474.8,0.039],[95475.7,0.002]]]
["binance-futures","BTCUSDT",1734880374014,[[95507.8,2.152],[95507.3,0.002],[95507.1,0.002],[95506.8,0.002],[95506.6,0.002]],[[95507.9,3.284],[95508.2,0.002],[95510.1,0.006],[95512.4,0.041],[95512.5,0.002]]]
["binance-futures","BTCUSDT",1734880402390,[[95547.9,0.701],[95547.4,0.002],[95546.3,0.005],[95545.5,0.002],[95545.3,0.002]],[[95548.0,2.581],[95548.2,0.002],[95548.3,0.004],[95548.8,0.002],[95548.9,0.002]]]
["binance-futures","BTCUSDT",1734880429311,[[95603.7,2.106],[95603.5,0.133],[95603.4,0.636],[95602.8,0.004],[95602.4,0.005]],[[95603.8,3.111],[95604.3,0.02],[95605.1,0.003],[95605.5,0.002],[95606.4,0.024]]]
["binance-futures","BTCUSDT",1734880482630,[[95507.7,0.086],[95504.9,0.021],[95504.7,0.03],[95503.5,0.12],[95489.1,0.031]],[[95507.8,9.281],[95507.9,0.006],[95508.2,0.016],[95509.4,0.019],[95509.5,0.084]]]
["binance-futures","BTCUSDT",1734880511262,[[95479.6,3.034],[95478.7,0.002],[95477.3,0.066],[95474.8,0.016],[95473.0,0.002]],[[95479.7,7.049],[95479.8,0.252],[95480.2,0.301],[95480.6,0.082],[95481.4,0.004]]]
["binance-futures","BTCUSDT",1734880537772,[[95532.8,1.338],[95532.6,0.002],[95529.6,0.002],[95529.3,0.002],[95527.2,0.002]],[[95532.9,4.585],[95533.0,0.002],[95534.0,0.002],[95534.9,0.002],[95535.2,0.042]]]
["binance-futures","BTCUSDT",1734880592405,[[95522.5,2.318],[95522.4,0.002],[95522.3,0.002],[95522.2,0.633],[95521.6,0.004]],[[95522.6,1.937],[95523.0,0.014],[95523.5,0.002],[95524.7,0.124],[95524.8,0.002]]]
["binance-futures","BTCUSDT",1734880622139,[[95543.5,2.628],[95543.4,0.641],[95542.7,0.017],[95542.6,0.102],[95541.7,0.002]],[[95543.6,2.774],[95543.7,0.002],[95543.8,0.002],[95544.4,0.002],[95545.6,0.003]]]
["binance-futures","BTCUSDT",1734880676136,[[95496.7,0.009],[95495.1,0.002],[95494.4,0.005],[95490.9,0.002],[95490.4,0.004]],[[95497.4,7.815],[95497.6,1.377],[95497.7,1.322],[95498.5,1.379],[95498.6,0.426]]]
["binance-futures","BTCUSDT",1734880702388,[[95329.7,5.359],[95329.1,0.792],[95329.0,0.928],[95328.9,0.734],[95328.8,0.008]],[[95329.8,0.004],[95330.7,0.004],[95331.7,0.018],[95331.8,0.009],[95333.1,0.002]]]
["binance-futures","BTCUSDT",1734880728572,[[95285.5,0.99],[95284.8,0.002],[95284.1,0.002],[95284.0,0.002]],[[95285.6,1.931],[95285.8,0.002],[95286.2,0.002],[95286.7,0.006],[95286.8,0.004]]]
["binance-futures","BTCUSDT",1734880779930,[[95255.5,1.87],[95255.4,0.002],[95255.3,0.053],[95255.0,0.002],[95252.5,0.021]],[[95255.6,5.826],[95255.7,0.003],[95256.0,0.002],[95256.1,0.63],[95256.3,0.002]]]
["binance-futures","BTCUSDT",1734880807123,[[95296.0,0.58],[95293.5,0.983],[95293.2,0.14],[95292.7,0.024],[95292.4,0.865]],[[95296.2,0.098],[95296.8,0.04],[95298.4,0.009],[95298.6,0.009],[95300.3,0.839]]]
["binance-futures","BTCUSDT",1734880858817,[[95380.7,8.362],[95380.4,0.004],[95380.3,0.014],[95380.2,1.955],[95380.1,0.019]],[[95380.8,0.019],[95381.3,0.002],[95385.6,0.004],[95389.6,0.01],[95389.7,0.004]]]
["binance-futures","BTCUSDT",1734880885405,[[95359.0,8.559],[95358.7,0.014],[95358.5,0.002],[95358.3,0.027],[95356.1,0.043]],[[95359.1,0.015],[95359.3,0.004],[95360.0,0.002],[95361.0,0.033],[95361.2,0.004]]]
["binance-futures","BTCUSDT",1734880952880,[[95336.8,0.979],[95336.5,0.002],[95335.0,0.04],[95334.9,0.008],[95334.6,0.002]],[[95336.9,3.526],[95337.4,0.004],[95337.7,0.002],[95337.8,0.076],[95337.9,0.031]]]
["binance-futures","BTCUSDT",1734880968772,[[95374.5,0.256],[95373.7,0.004],[95371.8,0.002],[95370.8,0.002],[95366.5,0.002]],[[95374.6,2.887],[95374.9,0.004],[95375.2,0.042],[95375.6,0.004],[95378.2,0.131]]]
["binance-futures","BTCUSDT",1734880996412,[[95360.7,1.856],[95360.5,0.004],[95359.6,0.042],[95359.2,0.042],[95356.1,0.18]],[[95360.8,3.382],[95361.2,0.002],[95362.2,0.002],[95363.1,0.002],[95366.1,0.004]]]
["binance-futures","BTCUSDT",1734881065343,[[95369.7,13.92],[95369.3,1.923],[95369.1,1.14],[95368.8,1.255],[95368.0,1.779]],[[95369.8,0.496],[95370.8,0.002],[95371.2,0.002],[95371.7,0.002],[95372.8,0.031]]]
["binance-futures","BTCUSDT",1734881082194,[[95353.8,1.93],[95353.7,0.006],[95353.2,0.044],[95352.8,0.042],[95351.2,0.002]],[[95353.9,6.133],[95354.0,0.002],[95354.6,0.002],[95354.7,0.071],[95354.8,0.44]]]
["binance-futures","BTCUSDT",1734881153311,[[95428.1,12.731],[95428.0,0.009],[95427.8,0.034],[95427.7,0.519],[95427.6,0.003]],[[95428.2,0.063],[95428.7,0.005],[95429.0,0.004],[95429.1,0.028],[95429.9,0.002]]]
["binance-futures","BTCUSDT",1734881169359,[[95370.3,1.964],[95369.9,0.002],[95369.6,0.002],[95369.0,0.004],[95368.0,0.002]],[[95370.4,3.875],[95370.5,0.209],[95371.4,0.002],[95373.6,0.011],[95375.2,0.044]]]
["binance-futures","BTCUSDT",1734881238256,[[95495.3,2.26],[95495.2,0.005],[95494.9,0.002],[95494.1,0.118],[95494.0,0.004]],[[95495.4,2.209],[95495.6,0.026],[95495.8,0.053],[95497.1,0.031],[95498.0,0.035]]]
["binance-futures","BTCUSDT",1734881266803,[[95454.9,7.431],[95454.8,0.003],[95454.7,0.002],[95453.0,0.053],[95447.4,0.105]],[[95455.0,26.657],[95455.2,0.004],[95456.7,0.012],[95457.6,0.002],[95460.5,0.035]]]
["binance-futures","BTCUSDT",1734881284197,[[95452.0,0.11],[95451.0,0.004],[95450.7,0.013],[95450.1,0.004],[95450.0,0.211]],[[95452.1,12.41],[95452.2,0.002],[95452.4,0.002],[95452.5,1.503],[95452.6,0.111]]]
["binance-futures","BTCUSDT",1734881353128,[[95311.0,0.308],[95307.0,0.004],[95306.4,0.002],[95305.5,0.002],[95303.9,0.002]],[[95311.1,2.869],[95311.6,0.004],[95311.7,2.784],[95312.0,0.225],[95312.1,4.147]]]
["binance-futures","BTCUSDT",1734881369005,[[95302.5,0.193],[95302.2,0.004],[95300.0,0.011],[95298.3,0.016]],[[95302.6,3.703],[95302.9,0.006],[95303.0,0.008],[95303.1,0.104],[95303.3,0.084]]]
["binance-futures","BTCUSDT",1734881438269,[[95322.2,3.518],[95322.0,0.005],[95321.7,0.002],[95321.3,0.035],[95321.2,0.042]],[[95322.3,1.153],[95322.4,0.03],[95322.6,0.002],[95323.0,0.002],[95323.1,0.436]]]
["binance-futures","BTCUSDT",1734881467615,[[95263.7,8.426],[95263.6,0.045],[95263.5,0.002],[95263.2,0.044],[95263.1,0.002]],[[95263.8,0.298],[95264.9,0.002],[95265.0,0.022],[95265.8,0.004],[95266.5,0.002]]]
["binance-futures","BTCUSDT",1734881521233,[[95253.8,4.0],[95253.4,0.003],[95251.2,0.021],[95250.0,0.23],[95248.6,0.021]],[[95253.9,8.829],[95254.0,0.016],[95254.4,0.004],[95254.5,0.994],[95254.6,0.002]]]
["binance-futures","BTCUSDT",1734881548289,[[95313.2,2.614],[95313.1,3.003],[95313.0,0.003],[95312.8,0.04],[95312.7,0.002]],[[95313.3,1.348],[95313.5,0.004],[95314.3,0.017],[95314.5,0.009],[95316.4,0.002]]]
["binance-futures","BTCUSDT",1734881565708,[[95368.0,1.623],[95367.9,0.033],[95367.8,0.334],[95367.6,0.002],[95367.4,0.631]],[[95368.1,4.48],[95368.7,0.002],[95375.4,0.004],[95377.5,0.004],[95378.7,0.012]]]
["binance-futures","BTCUSDT",1734881633161,[[95372.7,0.537],[95372.2,0.002],[95372.1,0.404],[95371.8,0.004],[95371.2,0.002]],[[95372.8,2.68],[95373.6,0.004],[95374.5,0.077],[95374.6,0.027],[95375.0,0.084]]]
["binance-futures","BTCUSDT",1734881662394,[[95479.9,8.901],[95479.8,0.147],[95479.7,0.002],[95479.6,0.002],[95479.5,0.41]],[[95480.0,1.696],[95485.9,0.174],[95486.7,0.264],[95486.8,0.002],[95487.0,0.012]]]
["binance-futures","BTCUSDT",1734881717642,[[95427.6,10.257],[95427.5,0.246],[95427.3,0.004],[95427.2,0.018],[95424.7,0.021]],[[95427.7,2.166],[95429.9,0.002],[95430.2,0.025],[95430.7,0.085],[95432.0,0.003]]]
["binance-futures","BTCUSDT",1734881748271,[[95384.0,0.061],[95383.4,0.005],[95383.3,0.004],[95382.3,0.002],[95378.5,0.071]],[[95384.1,3.248],[95384.5,0.084],[95384.8,0.042],[95385.0,0.069],[95385.2,0.042]]]
["binance-futures","BTCUSDT",1734881775396,[[95350.8,1.453],[95350.0,0.117],[95349.9,0.002],[95349.6,0.015],[95346.0,0.448]],[[95350.9,6.302],[95351.0,0.258],[95351.7,0.004],[95353.3,0.002],[95353.6,0.01]]]
["binance-futures","BTCUSDT",1734881829464,[[95306.8,6.414],[95306.6,0.002],[95306.1,0.002],[95306.0,0.004],[95305.0,0.002]],[[95306.9,1.958],[95307.8,0.002],[95307.9,0.048],[95308.0,0.042],[95308.1,0.026]]]
["binance-futures","BTCUSDT",1734881858357,[[95351.6,4.705],[95350.8,0.002],[95348.9,0.002],[95346.0,0.016],[95345.3,0.03]],[[95351.7,2.873],[95352.8,0.042],[95353.2,0.057],[95353.6,0.002],[95354.4,0.126]]]
["binance-futures","BTCUSDT",1734881886535,[[95336.1,6.112],[95336.0,0.002],[95335.6,0.002],[95332.6,0.106],[95328.1,0.002]],[[95336.2,2.2],[95337.0,0.106],[95337.9,0.021],[95338.1,0.009],[95338.3,0.004]]]
["binance-futures","BTCUSDT",1734881945769,[[95300.0,2.78],[95299.3,0.002],[95298.7,0.079],[95298.6,0.314],[95298.4,0.007]],[[95300.1,3.625],[95300.2,0.002],[95301.1,0.002],[95301.3,0.002],[95304.8,0.042]]]
["binance-futures","BTCUSDT",1734881975490,[[95313.1,5.401],[95312.7,0.002],[95312.5,0.002],[95311.7,0.026],[95311.3,0.084]],[[95313.2,0.186],[95313.5,0.004],[95314.5,0.002],[95315.4,0.002],[95317.3,0.015]]]
["binance-futures","BTCUSDT",1734882030597,[[95326.0,1.152],[95325.1,0.004],[95323.7,0.002],[95323.6,0.014],[95318.6,0.004]],[[95326.1,3.706],[95326.2,0.05],[95326.9,0.002],[95327.2,0.044],[95327.5,0.083]]]
["binance-futures","BTCUSDT",1734882060261,[[95325.9,2.702],[95325.8,0.006],[95325.7,0.008],[95325.6,0.335],[95325.4,1.573]],[[95326.0,2.026],[95326.1,0.006],[95326.3,0.002],[95327.8,0.002],[95329.5,0.002]]]
["binance-futures","BTCUSDT",1734882133702,[[95349.9,9.5],[95349.8,0.095],[95349.7,0.008],[95349.6,0.042],[95348.9,0.004]],[[95350.0,1.812],[95350.7,0.004],[95351.1,0.105],[95351.3,0.002],[95366.7,1.154]]]
["binance-futures","BTCUSDT",1734882148872,[[95371.8,2.473],[95371.5,0.014],[95370.9,0.004],[95370.5,0.002],[95370.4,0.314]],[[95371.9,3.213],[95372.7,0.002],[95373.6,0.002],[95377.9,0.084],[95378.8,0.042]]]
["binance-futures","BTCUSDT",1734882181831,[[95345.1,2.14],[95345.0,0.005],[95344.2,0.004],[95343.2,0.011],[95340.5,0.054]],[[95345.2,2.207],[95346.0,0.002],[95346.6,0.002],[95346.7,1.042],[95346.8,0.48]]]
["binance-futures","BTCUSDT",1734882236112,[[95403.0,1.257],[95400.5,0.002],[95400.3,0.05],[95400.0,0.037],[95399.0,0.002]],[[95403.1,5.322],[95403.2,0.563],[95403.3,0.968],[95404.0,0.042],[95404.1,1.101]]]
["binance-futures","BTCUSDT",1734882263875,[[95394.5,0.381],[95393.7,4.535],[95393.6,2.61],[95392.7,0.41],[95392.6,4.57]],[[95394.6,0.002],[95395.2,0.006],[95395.5,0.006],[95395.6,0.008],[95395.7,0.008]]]
["binance-futures","BTCUSDT",1734882337330,[[95380.5,0.206],[95380.4,0.002],[95380.0,0.002],[95379.5,0.002],[95374.7,0.024]],[[95380.6,3.616],[95380.8,0.005],[95381.2,0.084],[95381.6,0.042],[95382.0,0.027]]]
["binance-futures","BTCUSDT",1734882354268,[[95399.9,5.352],[95399.8,0.038],[95399.6,0.003],[95399.5,0.004],[95399.4,0.029]],[[95400.0,2.362],[95400.8,0.063],[95401.3,0.008],[95402.3,0.011],[95403.2,0.138]]]
["binance-futures","BTCUSDT",1734882421991,[[95379.4,0.095],[95378.5,0.004],[95377.6,0.002],[95377.2,0.021],[95375.7,0.004]],[[95379.5,7.046],[95379.6,0.012],[95379.8,0.002],[95379.9,0.729],[95384.0,0.097]]]
["binance-futures","BTCUSDT",1734882450505,[[95313.3,0.57],[95313.0,0.009],[95312.7,0.011],[95311.1,0.021],[95309.1,0.002]],[[95313.4,5.884],[95313.5,0.375],[95313.6,0.876],[95314.3,0.004],[95314.4,0.142]]]
["binance-futures","BTCUSDT",1734882466371,[[95324.0,1.906],[95323.7,0.015],[95323.2,0.014],[95322.1,0.006],[95320.0,0.14]],[[95324.1,5.103],[95324.2,0.006],[95325.0,0.002],[95325.7,0.055],[95325.9,0.002]]]
["binance-futures","BTCUSDT",1734882533197,[[95274.9,2.127],[95274.5,0.002],[95273.9,0.013],[95273.7,0.002],[95273.6,0.632]],[[95275.0,5.406],[95275.1,0.005],[95275.4,0.002],[95275.8,0.002],[95279.1,0.002]]]
["binance-futures","BTCUSDT",1734882548703,[[95247.9,4.235],[95247.8,0.057],[95242.1,0.012],[95240.9,0.03],[95240.5,0.029]],[[95248.0,2.41],[95248.6,0.002],[95249.6,0.002],[95250.7,0.057],[95251.4,0.012]]]
["binance-futures","BTCUSDT",1734882612854,[[95171.0,8.132],[95170.5,0.004],[95170.3,0.019],[95162.8,1.64],[95160.6,0.03]],[[95171.1,0.48],[95171.2,0.002],[95173.3,0.002],[95174.2,0.005],[95174.5,0.016]]]
["binance-futures","BTCUSDT",1734882639611,[[95198.1,1.134],[95197.2,0.004],[95191.1,0.01],[95132.8,0.062],[95126.3,0.013]],[[95198.2,2.929],[95198.3,0.016],[95198.5,0.225],[95199.2,0.044],[95199.8,0.078]]]
["binance-futures","BTCUSDT",1734882694656,[[95103.8,1.849],[95103.4,3.934],[95102.8,0.037],[95100.0,0.008]],[[95103.9,1.818],[95104.5,0.004],[95104.6,0.002],[95104.7,0.024],[95104.8,0.098]]]
["binance-futures","BTCUSDT",1734882721903,[[95128.9,4.604],[95128.5,0.002],[95128.3,0.631],[95127.9,0.022],[95122.8,0.046]],[[95129.0,2.51],[95129.4,0.002],[95129.9,0.21],[95136.0,0.084],[95136.4,0.016]]]
["binance-futures","BTCUSDT",1734882748667,[[95125.2,2.734],[95124.7,0.002],[95124.2,0.047],[95124.1,0.032],[95124.0,0.097]],[[95125.3,2.264],[95125.6,0.025],[95126.5,0.002],[95126.9,0.016],[95127.3,0.002]]]
["binance-futures","BTCUSDT",1734882806624,[[95124.9,3.561],[95124.7,0.002],[95123.8,0.012],[95123.7,0.006],[95122.8,0.002]],[[95125.0,2.545],[95125.6,0.002],[95125.9,0.002],[95126.5,0.002],[95127.4,0.095]]]
["binance-futures","BTCUSDT",1734882837326,[[95162.9,3.625],[95162.8,0.628],[95161.8,0.038],[95161.7,0.024],[95161.5,0.002]],[[95163.0,13.113],[95163.1,0.018],[95163.2,0.056],[95164.1,0.003],[95164.8,0.045]]]
["binance-futures","BTCUSDT",1734882892919,[[95264.3,9.597],[95264.2,0.012],[95264.1,0.043],[95264.0,0.009],[95263.9,0.163]],[[95264.4,0.055],[95264.6,0.023],[95265.0,0.016],[95265.4,0.006],[95266.0,0.002]]]
["binance-futures","BTCUSDT",1734882921348,[[95222.1,5.44],[95222.0,0.012],[95221.9,0.002],[95221.6,0.042],[95221.1,0.004]],[[95222.2,2.213],[95222.9,0.004],[95223.7,0.002],[95223.8,0.002],[95224.8,0.002]]]
["binance-futures","BTCUSDT",1734882949320,[[95313.5,1.476],[95313.0,0.002],[95312.7,0.002],[95311.8,0.002],[95307.8,0.02]],[[95313.6,4.174],[95313.7,0.008],[95314.8,0.042],[95315.4,0.002],[95315.7,0.017]]]
["binance-futures","BTCUSDT",1734883002383,[[95417.4,4.301],[95417.3,0.124],[95417.2,0.673],[95416.8,0.042]],[[95417.5,1.242],[95417.8,0.144],[95419.5,0.015],[95419.7,0.002],[95419.8,0.332]]]
["binance-futures","BTCUSDT",1734883030861,[[95406.0,5.055],[95405.2,0.004],[95404.4,0.042],[95400.8,0.044],[95400.0,0.105]],[[95406.1,1.796],[95406.3,0.002],[95407.0,0.004],[95410.4,0.028],[95410.5,0.023]]]
["binance-futures","BTCUSDT",1734883089931,[[95325.1,2.834],[95324.1,0.004],[95324.0,0.054],[95323.6,0.022],[95322.8,0.497]],[[95325.2,1.793],[95325.3,0.097],[95325.4,0.002],[95325.9,0.002],[95326.4,0.036]]]
["binance-futures","BTCUSDT",1734883120968,[[95317.2,7.781],[95317.1,0.084],[95316.7,0.002],[95316.6,0.45],[95316.5,0.002]],[[95317.3,1.337],[95317.4,0.016],[95320.0,0.082],[95321.2,0.006],[95321.6,0.005]]]
["binance-futures","BTCUSDT",1734883151067,[[95357.5,0.855],[95356.6,0.004],[95355.6,0.002],[95355.5,0.016],[95355.0,0.01]],[[95357.6,5.585],[95357.7,0.047],[95358.4,0.167],[95359.5,0.076],[95379.5,0.086]]]
["binance-futures","BTCUSDT",1734883215573,[[95319.6,4.754],[95318.2,0.115],[95317.6,0.042],[95317.4,0.416],[95317.3,0.449]],[[95319.7,0.698],[95319.8,0.263],[95320.2,0.004],[95320.4,0.002],[95321.2,0.002]]]
["binance-futures","BTCUSDT",1734883243144,[[95302.0,2.051],[95301.2,0.004],[95300.2,0.005],[95295.0,0.01],[95294.0,0.178]],[[95302.1,3.959],[95302.8,0.078],[95302.9,7.301],[95303.0,47.598],[95303.1,0.026]]]
["binance-futures","BTCUSDT",1734883270452,[[95248.9,3.86],[95248.8,0.002],[95248.7,0.002],[95248.6,0.002],[95247.9,0.054]],[[95249.0,0.09],[95249.6,0.002],[95250.6,0.002],[95251.5,0.002],[95252.2,0.002]]]
["binance-futures","BTCUSDT",1734883324732,[[95221.3,2.624],[95221.1,0.004],[95221.0,0.307],[95220.9,0.644],[95220.7,0.034]],[[95221.4,0.545],[95221.9,0.004],[95224.4,0.091],[95224.5,0.48],[95227.9,0.038]]]
["binance-futures","BTCUSDT",1734883353705,[[95169.4,3.034],[95169.3,0.039],[95169.1,0.014],[95168.6,0.004],[95168.2,0.225]],[[95169.5,6.953],[95169.6,0.002],[95170.4,0.002],[95171.4,0.002],[95172.6,0.002]]]
["binance-futures","BTCUSDT",1734883407221,[[95356.3,6.318],[95356.2,0.054],[95355.6,0.004],[95354.7,0.002],[95353.7,0.019]],[[95356.4,1.83],[95356.5,0.104],[95356.6,0.104],[95356.7,1.057],[95356.9,0.104]]]
["binance-futures","BTCUSDT",1734883435277,[[95370.9,2.764],[95370.8,0.009],[95369.8,0.016],[95369.0,0.027],[95368.8,0.263]],[[95371.0,1.502],[95372.7,0.015],[95372.8,0.036],[95373.0,0.002],[95374.0,0.002]]]
["binance-futures","BTCUSDT",1734883502123,[[95385.2,0.581],[95384.7,0.008],[95384.2,0.004],[95384.1,0.028],[95383.3,0.004]],[[95385.3,1.685],[95386.0,0.004],[95386.1,0.438],[95387.0,0.004],[95387.2,0.022]]]
["binance-futures","BTCUSDT",1734883517046,[[95375.4,6.399],[95375.2,0.119],[95374.7,0.002],[95373.0,0.002],[95372.9,0.524]],[[95375.5,6.11],[95375.6,0.004],[95376.4,0.015],[95379.4,0.002],[95389.8,0.426]]]
["binance-futures","BTCUSDT",1734883544753,[[95373.2,3.262],[95373.1,0.005],[95372.9,0.006],[95372.6,0.006],[95372.5,0.631]],[[95373.3,0.15],[95373.6,0.004],[95374.1,0.002],[95374.6,0.002],[95375.6,0.002]]]
["binance-futures","BTCUSDT",1734883599646,[[95449.9,6.526],[95449.8,0.485],[95449.7,0.629],[95449.2,0.042],[95449.1,0.004]],[[95450.0,2.286],[95450.2,0.194],[95450.4,0.107],[95450.9,0.02],[95455.6,0.002]]]
["binance-futures","BTCUSDT",1734883627451,[[95385.0,3.325],[95384.9,0.073],[95384.8,0.042],[95384.2,0.002],[95381.0,0.002]],[[95385.1,2.9],[95385.2,0.016],[95385.3,0.005],[95387.0,0.002],[95388.0,0.002]]]
["binance-futures","BTCUSDT",1734883696068,[[95435.6,2.969],[95435.1,0.005],[95435.0,0.629],[95434.9,0.084],[95433.5,0.021]],[[95435.7,4.344],[95435.8,0.014],[95436.6,0.004],[95437.6,0.002],[95440.4,0.002]]]
["binance-futures","BTCUSDT",1734883711304,[[95465.9,6.005],[95465.8,0.197],[95465.7,0.714],[95465.6,0.05],[95464.8,0.044]],[[95466.0,4.357],[95466.2,0.002],[95466.6,0.04],[95467.2,0.004],[95468.4,0.036]]]
["binance-futures","BTCUSDT",1734883779481,[[95374.6,2.926],[95374.5,0.115],[95374.2,0.209],[95373.8,0.006],[95372.4,0.048]],[[95374.7,0.839],[95374.8,0.036],[95374.9,0.187],[95375.6,0.002],[95376.5,0.002]]]
["binance-futures","BTCUSDT",1734883806966,[[95285.4,0.856],[95285.3,0.014],[95285.0,0.004],[95284.0,0.031],[95283.1,0.002]],[[95285.5,3.721],[95285.9,0.019],[95286.6,0.006],[95286.8,0.088],[95288.7,0.002]]]
["binance-futures","BTCUSDT",1734883822127,[[95309.9,4.826],[95308.9,0.002],[95308.0,0.167],[95307.7,0.002],[95307.6,0.002]],[[95310.0,2.228],[95310.8,0.065],[95311.6,0.004],[95313.5,0.002],[95313.6,0.002]]]
["binance-futures","BTCUSDT",1734883890930,[[95410.7,0.778],[95410.6,0.041],[95410.2,0.036],[95410.0,0.004],[95409.6,0.002]],[[95410.8,7.609],[95410.9,0.006],[95411.1,0.027],[95411.2,0.093],[95411.3,0.077]]]
["binance-futures","BTCUSDT",1734883906271,[[95405.2,17.479],[95401.5,0.002],[95401.4,0.633],[95401.1,0.007],[95401.0,0.002]],[[95405.3,10.376],[95405.4,0.111],[95405.5,0.002],[95405.6,0.002],[95406.2,0.031]]]
["binance-futures","BTCUSDT",1734883978633,[[95422.7,10.486],[95422.6,0.045],[95422.4,0.002],[95419.9,0.003],[95419.3,0.002]],[[95422.8,2.563],[95424.0,0.036],[95425.2,0.002],[95426.2,0.004],[95426.3,0.021]]]
["binance-futures","BTCUSDT",1734884009612,[[95457.5,2.835],[95457.4,0.024],[95456.6,0.032],[95452.9,0.002],[95451.9,0.002]],[[95457.6,4.523],[95458.6,0.002],[95460.0,0.004],[95460.3,0.028],[95460.9,0.027]]]
["binance-futures","BTCUSDT",1734884071687,[[95450.8,6.619],[95450.7,0.049],[95450.4,0.003],[95450.1,0.002],[95448.8,0.198]],[[95450.9,0.649],[95451.9,0.004],[95452.0,0.003],[95452.6,0.005],[95454.8,0.004]]]
["binance-futures","BTCUSDT",1734884102028,[[95446.5,3.541],[95446.4,0.151],[95446.3,0.016],[95445.7,0.028],[95445.6,0.042]],[[95446.6,1.85],[95446.7,0.136],[95450.4,0.002],[95451.2,0.005],[95451.5,0.002]]]
["binance-futures","BTCUSDT",1734884130870,[[95379.8,0.697]],[[95379.9,5.504],[95380.0,0.529],[95380.1,0.62],[95380.2,0.008],[95380.3,0.161]]]
["binance-futures","BTCUSDT",1734884186096,[[95388.9,3.171],[95388.4,0.017],[95388.2,0.021],[95388.1,0.005],[95387.2,0.002]],[[95389.0,4.406],[95389.7,0.002],[95393.9,0.002],[95396.5,0.002],[95396.7,0.002]]]
["binance-futures","BTCUSDT",1734884215178,[[95374.6,1.567],[95373.7,0.016],[95373.6,0.014],[95373.0,0.006],[95372.8,0.002]],[[95374.7,7.858],[95374.8,0.219],[95375.2,0.042],[95376.7,0.084],[95376.8,0.025]]]
["binance-futures","BTCUSDT",1734884266537,[[95559.9,3.547],[95559.8,0.02],[95559.7,0.08],[95558.9,0.004],[95558.3,0.069]],[[95560.0,0.279],[95560.7,0.028],[95561.9,0.251],[95565.6,0.004],[95567.0,0.004]]]
["binance-futures","BTCUSDT",1734884293549,[[95517.5,8.013],[95517.4,0.007],[95517.3,0.002],[95517.2,0.009]],[[95517.6,0.862],[95517.7,0.433],[95517.9,0.005],[95519.6,0.004],[95521.8,0.004]]]
["binance-futures","BTCUSDT",1734884320844,[[95603.8,1.666],[95603.7,0.004],[95603.2,0.04],[95602.8,0.048],[95602.4,0.042]],[[95603.9,1.935],[95604.2,0.004],[95605.7,0.021],[95607.4,0.15],[95608.8,0.002]]]
["binance-futures","BTCUSDT",1734884371880,[[95492.3,1.724],[95492.0,0.01],[95491.2,0.002],[95491.1,0.013],[95491.0,0.011]],[[95492.4,0.754],[95492.9,0.004],[95493.9,0.002],[95494.8,0.002],[95496.7,0.069]]]
["binance-futures","BTCUSDT",1734884398563,[[95536.9,8.576],[95536.8,0.539],[95536.7,0.099],[95536.6,0.055],[95536.0,0.041]],[[95537.0,1.346],[95538.0,0.041],[95538.6,0.06],[95541.6,0.02],[95544.8,0.042]]]
["binance-futures","BTCUSDT",1734884449849,[[95684.9,2.818],[95684.8,0.002],[95684.5,0.014],[95683.9,0.002],[95683.3,0.163]],[[95685.0,1.694],[95689.9,0.188],[95691.3,0.33],[95692.0,0.01],[95692.4,0.003]]]
["binance-futures","BTCUSDT",1734884476190,[[95715.2,6.803],[95714.9,0.154],[95714.8,0.002],[95714.6,0.002],[95714.4,0.044]],[[95715.3,0.839],[95715.4,0.01],[95716.0,0.05],[95716.2,0.002],[95716.3,0.003]]]
["binance-futures","BTCUSDT",1734884502822,[[95684.9,11.021],[95684.8,0.002],[95682.9,0.002],[95681.0,0.338],[95680.4,0.078]],[[95685.0,0.094],[95685.7,0.002],[95688.0,0.002],[95688.2,0.021],[95688.5,0.006]]]
["binance-futures","BTCUSDT",1734884559109,[[95698.5,9.64],[95698.4,0.063],[95698.2,0.006],[95697.5,0.157],[95697.2,0.004]],[[95698.6,0.062],[95699.0,0.052],[95699.4,0.016],[95700.9,0.003],[95702.1,0.005]]]
["binance-futures","BTCUSDT",1734884586653,[[95693.5,5.206],[95693.4,0.002],[95693.2,0.014],[95692.5,0.029],[95692.4,0.044]],[[95693.6,0.446],[95694.0,0.05],[95694.3,0.002],[95695.2,0.002],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1734884652926,[[95626.4,1.685],[95626.1,0.036],[95626.0,0.05],[95625.0,0.005],[95624.8,0.042]],[[95626.5,3.659],[95627.5,0.002],[95628.4,0.002],[95628.7,0.063],[95629.3,0.136]]]
["binance-futures","BTCUSDT",1734884668321,[[95699.9,0.143],[95699.1,0.006],[95699.0,0.018],[95698.8,0.042],[95698.4,0.042]],[[95700.0,4.906],[95700.1,0.02],[95700.4,0.003],[95700.6,0.032],[95701.0,0.05]]]
["binance-futures","BTCUSDT",1734884696190,[[95636.1,0.019],[95635.9,0.002],[95635.8,0.002],[95635.2,0.002],[95635.1,0.013]],[[95636.2,7.449],[95636.3,0.111],[95636.4,0.08],[95636.5,0.389],[95636.7,0.002]]]
["binance-futures","BTCUSDT",1734884751134,[[95508.7,2.457],[95508.0,0.005],[95506.5,0.021],[95506.4,0.002],[95505.6,0.042]],[[95508.8,5.631],[95508.9,0.002],[95509.1,0.004],[95509.6,0.042],[95510.1,0.004]]]
["binance-futures","BTCUSDT",1734884793146,[[95554.5,1.843],[95554.4,0.042],[95554.1,0.002],[95553.8,0.036],[95553.7,0.002]],[[95554.6,1.149],[95554.9,0.002],[95555.9,0.006],[95558.1,0.019],[95561.6,0.044]]]
["binance-futures","BTCUSDT",1734884846420,[[95680.0,4.24],[95679.8,0.002],[95679.6,0.155],[95679.1,0.004],[95675.3,0.007]],[[95680.1,1.68],[95680.2,0.016],[95680.4,0.029],[95682.0,0.008],[95682.4,0.042]]]
["binance-futures","BTCUSDT",1734884861485,[[95629.9,8.161],[95629.8,0.008],[95629.5,0.002],[95629.3,0.019],[95628.5,0.286]],[[95630.0,1.448],[95631.3,0.002],[95634.1,0.006],[95634.4,0.042],[95637.2,0.016]]]
["binance-futures","BTCUSDT",1734884934970,[[95659.8,0.103],[95657.0,0.21],[95656.7,0.15],[95656.4,0.12],[95656.2,0.718]],[[95663.3,4.617],[95663.4,0.002],[95663.5,0.002],[95664.0,0.004],[95664.7,0.002]]]
["binance-futures","BTCUSDT",1734884949839,[[95670.0,0.23],[95668.6,0.002],[95668.0,0.021],[95667.6,0.004],[95666.5,0.004]],[[95670.1,4.024],[95670.4,0.004],[95670.6,0.157],[95670.8,0.01],[95671.8,0.002]]]
["binance-futures","BTCUSDT",1734884978962,[[95625.4,0.701],[95625.3,0.208],[95624.7,0.002],[95623.4,0.021],[95623.1,0.005]],[[95625.5,1.896],[95625.6,0.002],[95626.4,0.002],[95626.5,0.002],[95631.1,0.004]]]
["binance-futures","BTCUSDT",1734885051363,[[95629.7,3.837],[95629.6,0.003],[95629.5,0.008],[95629.3,0.016],[95628.5,0.002]],[[95629.8,4.293],[95630.3,0.004],[95631.3,0.002],[95632.2,0.002],[95633.2,0.002]]]
["binance-futures","BTCUSDT",1734885066322,[[95683.7,4.641],[95683.2,0.031],[95682.8,0.023],[95682.0,0.004],[95680.9,0.021]],[[95683.8,2.852],[95684.7,0.002],[95684.8,0.007],[95685.5,0.021],[95689.8,0.03]]]
["binance-futures","BTCUSDT",1734885133930,[[95740.3,12.355],[95740.2,0.27],[95740.1,0.105],[95739.7,0.002],[95739.6,0.627]],[[95740.4,1.767],[95742.7,0.002],[95742.8,0.001],[95743.0,0.214],[95743.6,0.042]]]
["binance-futures","BTCUSDT",1734885160618,[[95761.6,0.08],[95761.2,0.002],[95760.7,0.037],[95759.7,0.024],[95759.2,0.004]],[[95761.7,6.147],[95762.0,0.05],[95762.4,0.002],[95762.5,0.906],[95762.6,0.029]]]
["binance-futures","BTCUSDT",1734885217075,[[95705.9,7.124],[95705.8,0.131],[95705.7,0.076],[95705.6,0.002],[95705.0,0.013]],[[95706.0,0.09],[95706.1,0.208],[95706.4,0.02],[95706.8,0.015],[95707.6,0.025]]]
["binance-futures","BTCUSDT",1734885246021,[[95688.0,0.072],[95687.7,0.004],[95686.7,0.002],[95686.6,0.002],[95686.0,0.003]],[[95688.1,9.136],[95688.5,0.002],[95688.7,0.077],[95688.8,0.042],[95689.5,0.004]]]
["binance-futures","BTCUSDT",1734885262116,[[95689.8,1.616],[95688.6,0.002],[95688.0,0.009],[95687.9,0.092],[95686.6,0.002]],[[95689.9,6.451],[95690.4,0.002],[95690.6,0.019],[95691.4,0.002],[95691.6,0.136]]]
["binance-futures","BTCUSDT",1734885331347,[[95729.1,6.395],[95729.0,0.484],[95728.9,0.726],[95728.7,0.002],[95727.4,0.004]],[[95729.2,0.065],[95729.6,0.002],[95730.0,0.052],[95730.5,0.004],[95732.8,0.016]]]
["binance-futures","BTCUSDT",1734885360973,[[95768.1,0.957],[95767.8,0.002],[95767.3,0.024],[95766.9,0.004],[95765.9,0.009]],[[95768.2,4.408],[95768.3,2.06],[95768.4,0.002],[95768.6,0.163],[95769.0,0.05]]]
["binance-futures","BTCUSDT",1734885414711,[[95804.7,3.011],[95804.1,0.002],[95804.0,0.042],[95803.8,0.013],[95803.1,0.088]],[[95804.8,2.292],[95805.0,0.05],[95807.2,0.041],[95808.0,0.003],[95809.4,0.028]]]
["binance-futures","BTCUSDT",1734885441568,[[95829.9,2.386],[95829.7,0.175],[95829.5,0.002],[95829.4,0.628],[95825.0,0.135]],[[95830.0,5.92],[95830.1,0.004],[95830.2,0.021],[95830.7,0.006],[95831.7,0.002]]]
["binance-futures","BTCUSDT",1734885469510,[[95820.0,1.04],[95818.2,0.021],[95817.4,0.004],[95816.4,0.021],[95815.5,0.004]],[[95820.1,9.007],[95820.2,0.019],[95820.4,0.157],[95820.7,0.07],[95822.5,0.007]]]
["binance-futures","BTCUSDT",1734885526111,[[95706.3,10.619],[95706.2,0.004],[95705.7,4.661],[95705.6,2.519],[95705.5,0.007]],[[95706.4,1.845],[95706.6,0.003],[95706.9,0.147],[95708.6,0.004],[95710.5,0.002]]]
["binance-futures","BTCUSDT",1734885554329,[[95692.4,6.57],[95692.2,0.164],[95692.1,0.356],[95688.8,0.002],[95688.7,0.097]],[[95692.5,0.289],[95693.3,0.004],[95694.3,0.002],[95694.6,0.095],[95694.8,0.003]]]
["binance-futures","BTCUSDT",1734885611085,[[95681.6,6.941],[95681.5,0.088],[95681.3,0.019],[95681.1,0.032],[95681.0,0.052]],[[95681.7,2.229],[95683.8,0.002],[95684.5,0.174],[95685.6,0.017],[95687.9,0.002]]]
["binance-futures","BTCUSDT",1734885638433,[[95633.3,2.48],[95632.4,0.016],[95632.3,0.004],[95632.0,0.002],[95631.9,0.627]],[[95633.4,9.664],[95633.5,0.009],[95634.1,0.002],[95635.1,0.004],[95635.3,0.003]]]
["binance-futures","BTCUSDT",1734885668520,[[95670.2,3.512],[95670.1,0.253],[95670.0,0.627],[95669.9,0.077],[95669.6,0.042]],[[95670.3,0.886],[95670.4,0.004],[95670.5,0.021],[95670.7,0.023],[95670.9,0.003]]]
["binance-futures","BTCUSDT",1734885726288,[[95680.1,1.074],[95680.0,0.006],[95679.1,0.002],[95678.7,0.002],[95678.1,0.002]],[[95680.2,11.975],[95680.3,0.865],[95680.4,0.011],[95681.1,0.017],[95682.2,0.002]]]
["binance-futures","BTCUSDT",1734885755995,[[95630.8,4.208],[95628.9,0.034],[95627.7,0.019],[95627.1,0.021],[95626.5,0.125]],[[95630.9,5.291],[95631.3,0.004],[95632.2,0.002],[95632.4,0.055],[95633.0,0.005]]]
["binance-futures","BTCUSDT",1734885816015,[[95614.0,1.014],[95613.1,1.15],[95613.0,3.388],[95612.1,2.484],[95611.1,0.422]],[[95614.1,0.057],[95616.0,0.008],[95620.7,0.004],[95621.4,0.063],[95622.5,0.002]]]
["binance-futures","BTCUSDT",1734885844721,[[95611.8,6.154],[95611.7,0.432],[95611.6,0.002],[95611.5,0.628],[95611.4,0.002]],[[95611.9,2.335],[95612.0,0.05],[95612.2,0.002],[95612.7,0.005],[95613.2,0.021]]]
["binance-futures","BTCUSDT",1734885873988,[[95526.6,0.789],[95525.6,0.015],[95524.8,0.002],[95524.3,0.002],[95514.8,0.907]],[[95526.7,11.783],[95526.8,0.191],[95526.9,0.016],[95527.0,0.014],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1734885930114,[[95519.5,3.537],[95519.2,0.044],[95519.1,0.266],[95518.8,0.004],[95517.8,0.002]],[[95519.6,2.728],[95520.5,0.002],[95520.6,0.002],[95520.8,0.021],[95521.4,0.182]]]
["binance-futures","BTCUSDT",1734885958599,[[95506.2,5.982],[95505.4,0.004],[95504.5,0.002],[95503.5,0.147],[95503.3,0.139]],[[95506.3,0.818],[95506.8,0.003],[95507.2,0.002],[95508.2,0.016],[95511.7,0.008]]]
["binance-futures","BTCUSDT",1734886031524,[[95524.8,5.753],[95524.7,0.086],[95524.5,0.004]],[[95524.9,0.161],[95526.3,0.002],[95529.2,0.004],[95529.4,0.006],[95530.1,0.197]]]
["binance-futures","BTCUSDT",1734886048617,[[95482.9,1.869],[95482.6,0.011],[95481.9,0.085],[95481.8,0.433],[95481.6,0.002]],[[95483.0,4.64],[95483.4,0.002],[95484.3,0.047],[95485.5,0.002],[95485.9,0.003]]]
["binance-futures","BTCUSDT",1734886120200,[[95497.8,3.555],[95496.8,0.004],[95495.9,0.002],[95494.0,0.002],[95493.8,0.033]],[[95497.9,10.299],[95498.0,0.016],[95499.9,0.002],[95500.0,2.14],[95506.7,0.006]]]
["binance-futures","BTCUSDT",1734886137332,[[95558.2,3.92],[95558.1,0.013],[95557.9,0.004],[95557.2,0.033],[95557.1,0.084]],[[95558.3,0.632],[95558.9,0.007],[95560.3,0.01],[95560.8,0.042],[95563.3,0.414]]]
["binance-futures","BTCUSDT",1734886164374,[[95614.5,0.15],[95614.4,0.002],[95614.2,0.002],[95613.2,0.002],[95612.9,0.002]],[[95614.6,2.816],[95615.2,0.042],[95615.6,0.042],[95616.0,0.002],[95616.8,0.009]]]
["binance-futures","BTCUSDT",1734886235930,[[95525.4,0.652],[95521.6,0.002],[95517.7,0.022],[95516.8,0.002],[95516.4,0.004]],[[95525.5,9.108],[95525.6,0.383],[95525.8,0.204],[95525.9,0.864],[95526.0,3.541]]]
["binance-futures","BTCUSDT",1734886254070,[[95568.1,8.979],[95568.0,0.004],[95567.6,0.031],[95567.5,0.048],[95567.4,0.004]],[[95568.2,0.017],[95568.3,0.004],[95569.3,0.002],[95569.8,0.004],[95570.0,0.005]]]
["binance-futures","BTCUSDT",1734886324638,[[95613.1,1.987],[95611.3,0.025],[95602.9,0.01],[95598.8,0.018],[95597.9,0.108]],[[95613.2,2.58],[95613.7,0.004],[95614.1,0.007],[95615.1,0.002],[95616.0,0.002]]]
["binance-futures","BTCUSDT",1734886353815,[[95671.9,10.197],[95671.6,0.002],[95671.5,0.231],[95671.4,0.95],[95671.3,0.008]],[[95672.0,0.157],[95673.6,0.002],[95673.7,0.118],[95674.1,0.002],[95675.3,0.003]]]
["binance-futures","BTCUSDT",1734886409621,[[95687.9,3.852],[95687.7,0.004],[95686.1,0.021],[95686.0,0.042],[95685.6,0.042]],[[95688.0,0.991],[95689.5,0.002],[95690.4,0.004],[95692.8,0.004],[95694.0,0.333]]]
["binance-futures","BTCUSDT",1734886441974,[[95670.9,2.953],[95670.5,0.004],[95669.5,0.002],[95669.3,0.004],[95667.6,0.002]],[[95671.0,3.609],[95671.4,0.002],[95671.5,0.018],[95672.3,0.004],[95678.5,0.084]]]
["binance-futures","BTCUSDT",1734886458852,[[95639.8,0.084],[95638.0,0.021],[95637.1,0.004],[95636.1,0.021],[95635.2,0.006]],[[95639.9,6.737],[95640.0,0.004],[95640.8,0.046],[95640.9,0.002],[95641.1,0.076]]]
["binance-futures","BTCUSDT",1734886539294,[[95679.5,4.258],[95679.1,0.002],[95678.7,0.014],[95677.6,0.003],[95671.9,0.021]],[[95679.6,2.784],[95680.0,0.002],[95680.2,0.016],[95680.3,0.005],[95682.1,0.406]]]
["binance-futures","BTCUSDT",1734886573788,[[95698.9,1.357],[95698.7,0.032],[95698.2,0.002],[95698.1,0.035],[95696.3,0.025]],[[95699.0,5.645],[95699.1,0.044],[95699.5,0.04],[95699.8,0.088],[95700.9,0.109]]]
["binance-futures","BTCUSDT",1734886641554,[[95651.8,0.946],[95651.7,0.067],[95651.4,0.004],[95650.5,0.004],[95649.5,0.002]],[[95651.9,8.94],[95652.0,0.005],[95652.1,0.084],[95652.3,0.002],[95653.6,0.042]]]
["binance-futures","BTCUSDT",1734886673315,[[95599.9,1.302],[95598.9,0.002],[95598.1,0.021],[95594.4,0.002],[95594.3,0.005]],[[95600.0,5.697],[95600.4,0.097],[95600.5,0.002],[95600.7,0.002],[95601.4,0.054]]]
["binance-futures","BTCUSDT",1734886735906,[[95699.9,8.341],[95699.8,0.298],[95699.7,0.014],[95699.6,0.898],[95699.1,0.035]],[[95700.0,9.417],[95700.1,0.006],[95700.7,0.007],[95700.9,0.002],[95701.4,0.044]]]
["binance-futures","BTCUSDT",1734886771326,[[95680.8,3.173],[95680.7,0.092],[95680.4,0.002],[95680.3,0.382],[95680.2,0.997]],[[95680.9,0.198],[95681.9,0.002],[95682.8,0.002],[95683.8,0.002],[95684.5,0.004]]]
["binance-futures","BTCUSDT",1734886803825,[[95685.4,2.148],[95684.8,0.004],[95682.9,0.002],[95682.8,0.228]],[[95685.5,2.805],[95685.7,0.002],[95687.6,0.002],[95688.0,0.043],[95689.3,0.148]]]
["binance-futures","BTCUSDT",1734886863531,[[95654.5,1.424],[95654.3,0.036],[95653.9,0.105],[95653.8,0.627],[95649.5,0.002]],[[95654.6,3.683],[95654.7,0.123],[95654.9,0.002],[95655.1,0.002],[95656.1,0.002]]]
["binance-futures","BTCUSDT",1734886893192,[[95598.8,5.215],[95598.7,0.432],[95598.6,0.002],[95598.4,0.014],[95598.0,0.002]],[[95598.9,3.063],[95599.2,0.042],[95599.8,0.002],[95600.0,0.193],[95600.3,0.046]]]
["binance-futures","BTCUSDT",1734886923760,[[95560.6,9.108],[95560.5,0.002],[95560.2,0.16],[95560.0,0.04],[95559.9,0.002]],[[95560.7,0.755],[95561.6,0.006],[95562.2,0.107],[95562.3,0.307],[95566.4,0.004]]]
["binance-futures","BTCUSDT",1734886983513,[[95645.1,0.468],[95644.8,0.002],[95644.7,0.004],[95643.5,0.003],[95643.3,0.021]],[[95645.2,5.869],[95645.3,0.028],[95645.6,0.002],[95645.7,1.427],[95645.8,0.604]]]
["binance-futures","BTCUSDT",1734887010771,[[95682.3,2.193],[95682.0,0.002],[95681.0,0.002],[95680.0,0.002],[95679.0,0.023]],[[95682.4,3.26],[95682.6,0.002],[95682.8,0.002],[95683.1,0.084],[95684.6,0.21]]]
["binance-futures","BTCUSDT",1734887071619,[[95662.1,7.875],[95661.9,0.004],[95661.6,0.005],[95660.5,0.025],[95660.4,0.042]],[[95662.2,0.282],[95666.4,0.002],[95667.1,0.05],[95667.5,0.004],[95667.7,0.099]]]
["binance-futures","BTCUSDT",1734887102183,[[95701.2,0.841],[95701.0,0.004],[95700.0,0.002],[95699.1,0.004],[95696.0,0.002]],[[95701.3,9.856],[95701.4,0.004],[95701.8,1.142],[95702.0,0.076],[95702.2,0.003]]]
["binance-futures","BTCUSDT",1734887131582,[[95689.4,3.533],[95688.6,0.004],[95686.1,0.014],[95682.4,0.173],[95682.3,0.64]],[[95689.5,2.654],[95689.8,0.016],[95689.9,0.036],[95690.0,0.134],[95692.4,0.073]]]
["binance-futures","BTCUSDT",1734887197381,[[95698.4,4.785],[95698.3,0.052],[95698.2,0.004],[95697.9,0.07],[95692.5,0.036]],[[95698.5,2.685],[95699.5,0.037],[95700.4,0.084],[95700.5,0.243],[95701.7,0.581]]]
["binance-futures","BTCUSDT",1734887228518,[[95717.3,2.349],[95716.3,0.004],[95716.0,0.064],[95715.9,0.244],[95711.9,0.152]],[[95717.4,5.797],[95718.1,0.144],[95718.3,1.017],[95718.4,0.004],[95720.4,0.084]]]
["binance-futures","BTCUSDT",1734887286095,[[95782.3,2.818],[95782.0,0.046],[95781.6,0.042],[95780.6,0.012],[95780.2,0.006]],[[95782.4,1.621],[95783.0,0.004],[95783.4,0.004],[95784.3,0.019],[95787.0,0.008]]]
["binance-futures","BTCUSDT",1734887316763,[[95809.5,11.426],[95809.4,0.195],[95808.9,0.002],[95806.9,0.002],[95804.6,0.046]],[[95809.6,1.374],[95811.2,0.014],[95811.7,0.084],[95813.5,0.054],[95813.6,0.43]]]
["binance-futures","BTCUSDT",1734887346662,[[95789.9,2.657],[95784.1,0.002],[95783.3,0.175],[95782.9,0.01],[95780.3,0.006]],[[95790.0,7.637],[95790.1,0.005],[95790.6,0.002],[95792.5,0.002],[95794.8,0.19]]]
["binance-futures","BTCUSDT",1734887407295,[[95736.9,4.432],[95736.6,0.144],[95735.4,0.002],[95734.4,0.023],[95732.9,0.157]],[[95737.0,2.398],[95737.1,0.033],[95737.2,0.006],[95737.5,0.106],[95737.6,0.016]]]
["binance-futures","BTCUSDT",1734887440862,[[95755.9,11.381],[95755.8,0.084],[95755.7,0.006],[95755.4,0.002],[95742.6,0.082]],[[95756.0,0.713],[95756.4,0.002],[95757.3,0.002],[95758.2,0.013],[95759.1,0.06]]]
["binance-futures","BTCUSDT",1734887514337,[[95684.9,3.773],[95684.8,0.002],[95684.3,0.143],[95680.1,0.013],[95674.8,0.297]],[[95685.0,1.738],[95685.1,0.217],[95685.7,0.004],[95687.8,0.003],[95689.8,0.03]]]
["binance-futures","BTCUSDT",1734887531545,[[95714.2,0.135],[95714.1,0.006],[95713.4,0.004],[95709.3,0.156],[95708.9,0.127]],[[95714.3,4.731],[95714.4,0.045],[95715.4,0.08],[95715.8,0.084],[95716.3,0.121]]]
["binance-futures","BTCUSDT",1734887607191,[[95743.1,2.067],[95743.0,0.002],[95742.5,0.002],[95742.1,0.002],[95740.2,0.002]],[[95743.2,2.865],[95743.3,0.005],[95743.8,0.002],[95743.9,0.006],[95745.3,0.004]]]
["binance-futures","BTCUSDT",1734887624130,[[95733.0,2.523],[95732.5,0.201],[95731.6,0.002],[95731.2,0.007],[95731.1,0.007]],[[95733.1,2.746],[95733.4,0.002],[95733.6,0.021],[95733.7,0.084],[95734.2,0.022]]]
["binance-futures","BTCUSDT",1734887657216,[[95689.2,0.004],[95687.7,0.002],[95686.0,0.002],[95685.6,0.002],[95685.3,0.092]],[[95689.9,7.522],[95691.6,4.501],[95692.2,0.049],[95692.9,0.038],[95693.0,8.821]]]
["binance-futures","BTCUSDT",1734887731608,[[95655.1,1.339],[95655.0,0.006],[95654.9,0.005],[95654.3,0.015],[95654.1,0.183]],[[95655.2,3.027],[95655.3,0.015],[95655.4,0.08],[95655.5,0.234],[95655.6,0.08]]]
["binance-futures","BTCUSDT",1734887748437,[[95625.0,0.623],[95624.7,0.002],[95624.1,0.012],[95623.8,0.002],[95623.6,0.011]],[[95625.1,4.634],[95625.6,0.002],[95625.7,0.114],[95626.8,0.175],[95627.3,0.084]]]
["binance-futures","BTCUSDT",1734887821658,[[95671.6,2.977],[95671.5,0.002],[95671.4,0.014],[95670.6,0.002],[95670.5,0.002]],[[95671.7,0.938],[95671.9,0.022],[95672.0,0.003],[95672.1,0.002],[95672.2,0.311]]]
["binance-futures","BTCUSDT",1734887851350,[[95647.3,3.435],[95647.2,0.042],[95646.7,0.41],[95646.6,4.296],[95646.4,0.566]],[[95647.4,0.133],[95649.6,0.002],[95650.4,0.055],[95651.5,0.016],[95652.3,0.002]]]
["binance-futures","BTCUSDT",1734887916644,[[95671.5,0.812],[95669.5,0.002],[95668.6,0.002],[95668.4,0.087],[95667.8,0.002]],[[95671.6,2.409],[95671.7,0.239],[95672.0,0.012],[95672.1,0.004],[95672.7,0.287]]]
["binance-futures","BTCUSDT",1734887950720,[[95698.9,8.839],[95698.8,0.768],[95698.7,0.002],[95698.6,0.002],[95698.5,0.308]],[[95699.0,1.071],[95700.0,1.436],[95700.9,0.005],[95701.1,0.021],[95702.4,0.004]]]
["binance-futures","BTCUSDT",1734887970851,[[95673.3,4.155],[95673.2,0.006],[95673.0,0.035],[95672.9,0.006],[95672.8,0.008]],[[95673.4,2.185],[95673.5,0.012],[95673.9,0.01],[95675.1,0.016],[95675.2,0.013]]]
["binance-futures","BTCUSDT",1734888051524,[[95699.9,2.368],[95699.1,0.004],[95698.8,0.003],[95695.3,0.013],[95694.0,0.038]],[[95700.0,4.001],[95700.1,0.099],[95700.4,0.003],[95700.7,0.007],[95700.9,0.002]]]
["binance-futures","BTCUSDT",1734888082143,[[95675.3,9.397],[95675.2,2.236],[95675.0,0.739]],[[95675.4,0.023],[95676.1,0.002],[95677.9,0.004],[95678.4,0.002],[95678.8,0.006]]]
["binance-futures","BTCUSDT",1734888145445,[[95712.0,3.327],[95711.5,0.002],[95710.6,0.002],[95710.3,0.021],[95710.2,0.028]],[[95712.1,3.569],[95712.6,0.102],[95712.7,0.084],[95712.8,0.387],[95713.8,0.002]]]
["binance-futures","BTCUSDT",1734888179350,[[95675.3,2.275],[95674.4,0.012],[95674.3,0.004],[95673.4,0.002],[95662.9,0.102]],[[95675.4,3.967],[95675.5,0.15],[95675.6,0.014],[95676.1,0.002],[95679.2,0.042]]]
["binance-futures","BTCUSDT",1734888248690,[[95704.7,0.948],[95702.9,0.002],[95700.9,0.218],[95700.8,0.183],[95700.1,0.004]],[[95704.8,2.715],[95705.1,0.003],[95705.2,0.042],[95705.7,0.004],[95706.7,0.086]]]
["binance-futures","BTCUSDT",1734888285284,[[95640.0,2.88],[95639.0,0.004],[95638.6,0.002],[95638.2,0.021],[95637.2,0.016]],[[95640.1,6.123],[95640.2,0.002],[95640.6,0.049],[95640.8,0.046],[95644.8,0.011]]]
["binance-futures","BTCUSDT",1734888314971,[[95572.5,1.843],[95572.4,0.002],[95572.3,0.002],[95569.2,0.003]],[[95572.6,3.373],[95572.9,0.052],[95573.1,0.002],[95573.6,0.094],[95574.3,0.27]]]
["binance-futures","BTCUSDT",1734888370573,[[95543.4,3.318],[95542.9,0.002],[95542.6,0.002],[95541.9,0.106],[95540.4,0.628]],[[95543.5,1.941],[95543.6,0.005],[95543.8,0.009],[95544.8,0.248],[95545.6,0.004]]]
["binance-futures","BTCUSDT",1734888398920,[[95472.8,2.065],[95471.7,0.015],[95470.9,0.002],[95466.5,0.052],[95465.2,0.1]],[[95472.9,5.389],[95473.0,4.835],[95473.1,5.897],[95473.2,0.005],[95473.3,0.005]]]
["binance-futures","BTCUSDT",1734888426695,[[95432.5,2.627],[95432.4,0.002],[95432.0,0.004],[95430.8,0.203],[95429.5,0.003]],[[95432.6,2.122],[95432.8,0.044],[95433.8,0.004],[95434.7,0.002],[95435.7,0.002]]]
["binance-futures","BTCUSDT",1734888485264,[[95446.5,4.29],[95446.4,0.057],[95446.3,0.004],[95445.7,0.02],[95445.6,0.042]],[[95446.6,0.577],[95447.1,0.006],[95448.1,0.002],[95449.6,0.135],[95449.8,0.027]]]
["binance-futures","BTCUSDT",1734888518323,[[95516.3,10.816],[95516.2,0.006],[95516.0,0.096],[95515.9,0.271],[95515.8,0.002]],[[95516.4,0.869],[95516.8,0.104],[95517.1,0.021],[95517.3,0.006],[95518.3,0.002]]]
["binance-futures","BTCUSDT",1734888583456,[[95529.3,13.048],[95529.2,0.008],[95528.8,0.042],[95528.7,0.002],[95528.4,0.002]],[[95529.4,0.28],[95529.6,0.003],[95530.0,0.045],[95530.1,0.002],[95531.2,0.062]]]
["binance-futures","BTCUSDT",1734888616487,[[95509.9,8.776],[95509.8,0.004],[95509.7,0.081],[95509.6,0.004],[95509.5,0.41]],[[95510.0,0.12],[95510.1,0.004],[95512.0,0.004],[95512.6,0.159],[95512.8,0.068]]]
["binance-futures","BTCUSDT",1734888649738,[[95519.9,4.701],[95519.8,0.002],[95519.7,0.002],[95519.3,0.03],[95519.2,0.042]],[[95520.0,0.496],[95520.1,0.051],[95520.5,0.002],[95520.9,0.002],[95522.5,0.019]]]
["binance-futures","BTCUSDT",1734888705365,[[95602.7,2.694],[95602.6,0.016],[95601.6,0.002],[95601.4,0.142],[95596.9,0.014]],[[95602.8,2.861],[95603.6,0.002],[95606.5,0.002],[95607.4,0.002],[95612.4,0.683]]]
["binance-futures","BTCUSDT",1734888736715,[[95633.5,9.854],[95633.3,0.004],[95632.5,0.257],[95632.4,0.631]],[[95633.6,0.936],[95635.2,0.002],[95637.2,0.016],[95640.1,0.021],[95643.2,0.004]]]
["binance-futures","BTCUSDT",1734888808534,[[95719.0,1.939],[95718.5,0.095],[95714.4,0.002],[95713.6,0.024],[95712.4,0.006]],[[95719.1,2.557],[95719.3,0.021],[95719.9,0.023],[95720.8,0.042],[95776.5,0.999]]]
["binance-futures","BTCUSDT",1734888826750,[[95719.9,2.592],[95719.8,0.014],[95719.4,0.002],[95719.1,0.012],[95719.0,0.055]],[[95720.0,3.338],[95720.3,0.003],[95720.8,0.042],[95720.9,0.091],[95721.0,0.109]]]
["binance-futures","BTCUSDT",1734888905406,[[95686.6,5.065],[95686.5,0.11],[95686.4,0.64],[95685.8,0.002],[95685.6,0.042]],[[95686.7,0.51],[95686.9,0.002],[95687.3,0.021],[95687.6,0.004],[95692.3,0.088]]]
["binance-futures","BTCUSDT",1734888923560,[[95686.6,0.713],[95684.8,0.025],[95683.2,0.002],[95683.0,0.021],[95681.2,0.013]],[[95686.7,12.018],[95686.8,0.166],[95687.6,0.002],[95688.8,0.042],[95689.3,0.014]]]
["binance-futures","BTCUSDT",1734888957039,[[95694.5,2.984],[95694.4,0.004],[95694.0,0.002],[95693.1,0.002],[95693.0,0.002]],[[95694.6,9.697],[95694.7,0.007],[95695.2,0.044],[95696.3,0.084],[95697.9,0.161]]]
["binance-futures","BTCUSDT",1734889035953,[[95665.8,0.694],[95665.7,0.006],[95664.9,0.04],[95664.0,0.013],[95663.8,0.002]],[[95665.9,11.831],[95666.0,0.002],[95666.3,0.061],[95666.4,0.042],[95666.5,0.084]]]
["binance-futures","BTCUSDT",1734889056530,[[95684.9,11.309],[95684.8,0.008],[95684.7,0.252],[95684.6,1.159],[95684.5,0.01]],[[95685.0,0.288],[95685.7,0.004],[95686.6,0.002],[95687.6,0.004],[95688.0,0.002]]]
["binance-futures","BTCUSDT",1734889136362,[[95680.2,1.31],[95678.4,0.023],[95676.7,0.021],[95675.5,0.01],[95674.2,0.004]],[[95680.3,10.231],[95680.4,0.111],[95680.5,0.286],[95680.7,0.019],[95680.9,0.045]]]
["binance-futures","BTCUSDT",1734889155444,[[95655.0,0.236],[95654.5,0.003],[95653.2,0.021],[95651.4,0.028],[95647.5,0.002]],[[95655.1,12.098],[95655.2,0.715],[95655.3,0.021],[95655.4,0.005],[95655.5,0.005]]]
["binance-futures","BTCUSDT",1734889231595,[[95664.5,0.989],[95664.1,0.004],[95663.8,0.002],[95659.3,0.049],[95659.2,0.405]],[[95664.6,6.632],[95664.7,0.006],[95665.6,0.086],[95666.0,0.057],[95666.1,0.304]]]
["binance-futures","BTCUSDT",1734889266041,[[95651.5,0.562],[95651.4,0.002],[95651.3,0.039],[95650.8,0.002],[95650.5,0.017]],[[95651.6,3.384],[95652.3,0.002],[95652.4,0.002],[95652.7,0.121],[95652.8,0.244]]]
["binance-futures","BTCUSDT",1734889283441,[[95748.5,0.698],[95747.9,0.002],[95747.8,0.629],[95747.7,0.015],[95746.0,0.021]],[[95748.6,4.516],[95749.6,0.004],[95749.7,0.007],[95749.8,0.03],[95749.9,0.005]]]
["binance-futures","BTCUSDT",1734889365923,[[95693.5,3.475],[95693.4,0.004],[95692.4,0.002],[95691.5,0.002],[95691.4,0.002]],[[95693.6,3.63],[95694.3,0.002],[95694.4,0.002],[95694.5,0.343],[95694.6,0.016]]]
["binance-futures","BTCUSDT",1734889403218,[[95680.0,3.588],[95679.6,0.203],[95679.5,0.627],[95679.1,0.002],[95676.7,0.03]],[[95680.1,3.303],[95680.9,0.002],[95681.5,0.025],[95682.1,0.084],[95682.4,0.042]]]
["binance-futures","BTCUSDT",1734889479273,[[95688.5,11.91],[95688.4,0.008],[95687.8,0.002],[95687.7,0.327],[95685.7,0.945]],[[95688.6,2.946],[95691.1,0.112],[95691.2,0.543],[95692.3,0.002],[95693.7,0.033]]]
["binance-futures","BTCUSDT",1734889514290,[[95657.7,0.028],[95654.3,0.002],[95651.1,0.002]],[[95657.8,17.69],[95657.9,0.004],[95658.0,0.002],[95658.3,0.002],[95658.4,1.275]]]
["binance-futures","BTCUSDT",1734889578013,[[95680.9,7.859],[95680.8,0.06],[95680.5,0.119],[95680.4,0.627],[95680.0,0.004]],[[95681.0,0.219],[95681.5,0.004],[95683.5,0.002],[95685.0,0.016],[95685.5,0.02]]]
["binance-futures","BTCUSDT",1734889610781,[[95693.8,5.81],[95693.7,0.199],[95693.6,0.002],[95693.4,0.002],[95693.3,0.086]],[[95693.9,1.014],[95694.5,0.016],[95695.2,0.005],[95695.6,0.021],[95695.8,0.004]]]
["binance-futures","BTCUSDT",1734889645043,[[95699.9,0.353],[95699.1,0.004],[95698.5,0.127],[95696.0,0.002],[95695.9,0.627]],[[95700.0,4.567],[95700.4,0.014],[95700.9,0.045],[95701.6,0.042],[95701.8,0.002]]]
["binance-futures","BTCUSDT",1734889714306,[[95684.4,14.761],[95684.3,0.042],[95683.9,0.002],[95683.7,0.029],[95683.2,0.005]],[[95684.5,0.5],[95684.7,0.004],[95685.1,0.05],[95686.9,0.002],[95687.6,0.004]]]
["binance-futures","BTCUSDT",1734889746478,[[95730.2,2.49],[95729.0,0.029],[95728.5,0.013],[95726.8,0.023],[95725.5,0.002]],[[95730.3,9.781],[95730.4,0.007],[95731.5,0.002],[95732.1,0.002],[95732.4,0.002]]]
["binance-futures","BTCUSDT",1734889805557,[[95569.5,2.865],[95569.4,0.002],[95568.7,0.014],[95568.5,0.014],[95568.4,0.002]],[[95569.6,3.216],[95570.1,0.009],[95570.3,0.018],[95570.4,0.042],[95570.8,0.042]]]
["binance-futures","BTCUSDT",1734889834265,[[95591.7,10.22],[95591.6,0.1],[95591.5,0.002],[95591.4,0.628],[95591.3,0.006]],[[95591.8,0.048],[95592.0,0.002],[95592.2,0.004],[95592.3,0.006],[95592.5,0.002]]]
["binance-futures","BTCUSDT",1734889867561,[[95563.5,11.326],[95563.4,0.064],[95563.3,0.002],[95562.7,0.002],[95562.6,0.032]],[[95563.6,0.096],[95564.0,0.002],[95564.4,0.155],[95566.1,0.021],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1734889929618,[[95631.8,0.609],[95631.7,0.104],[95631.6,0.093],[95631.4,0.002],[95631.0,0.067]],[[95631.9,5.482],[95632.2,0.002],[95632.3,0.041],[95633.1,0.087],[95634.4,0.042]]]
["binance-futures","BTCUSDT",1734889965635,[[95619.5,0.062],[95619.4,0.005],[95618.1,0.012],[95617.7,0.021],[95617.1,0.004]],[[95619.6,4.756],[95619.7,0.266],[95619.8,0.014],[95619.9,0.084],[95620.2,0.002]]]
["binance-futures","BTCUSDT",1734890002653,[[95638.9,2.822],[95638.1,0.026],[95637.1,0.002],[95634.6,0.041],[95630.3,0.002]],[[95639.0,2.837],[95639.4,0.084],[95639.7,0.004],[95639.8,0.004],[95639.9,0.004]]]
["binance-futures","BTCUSDT",1734890071845,[[95551.2,0.002],[95550.5,0.002],[95550.3,0.002],[95546.7,0.003],[95546.5,0.003]],[[95551.3,0.376],[95551.6,2.69],[95552.3,1.257],[95552.7,0.874],[95552.8,2.341]]]
["binance-futures","BTCUSDT",1734890102244,[[95539.5,2.41],[95539.2,0.021],[95538.6,0.016],[95536.9,0.021],[95525.5,0.003]],[[95539.6,3.716],[95539.7,0.002],[95540.0,0.006],[95540.6,0.002],[95541.6,0.002]]]
["binance-futures","BTCUSDT",1734890170513,[[95608.2,4.135],[95608.1,0.103],[95608.0,0.014],[95607.5,0.004],[95607.3,0.005]],[[95608.3,3.792],[95608.4,0.038],[95608.7,0.014],[95612.5,0.155],[95613.0,0.005]]]
["binance-futures","BTCUSDT",1734890204038,[[95521.4,2.121],[95520.0,0.014],[95517.7,0.021],[95513.3,0.233],[95513.2,0.042]],[[95521.5,6.191],[95521.6,0.016],[95522.0,0.003],[95522.3,0.044],[95522.4,0.058]]]
["binance-futures","BTCUSDT",1734890286432,[[95519.2,0.664],[95518.9,0.001],[95518.8,0.004],[95517.8,0.002],[95517.4,0.049]],[[95519.3,6.149],[95519.4,0.003],[95519.6,0.058],[95519.7,0.002],[95520.6,0.004]]]
["binance-futures","BTCUSDT",1734890308561,[[95519.2,3.443],[95519.1,0.085],[95518.8,0.002],[95518.3,0.011],[95518.1,0.127]],[[95519.3,0.351],[95519.6,0.002],[95519.7,0.002],[95520.0,0.002],[95520.6,0.004]]]
["binance-futures","BTCUSDT",1734890344079,[[95539.0,3.367],[95538.8,0.213],[95537.9,0.002],[95537.4,0.002],[95532.9,0.024]],[[95539.1,4.879],[95539.6,0.023],[95539.7,0.002],[95541.0,0.004],[95544.3,0.008]]]
["binance-futures","BTCUSDT",1734890427950,[[95629.9,14.9],[95629.8,0.078],[95629.7,0.765],[95629.6,4.549],[95629.5,0.008]],[[95630.0,0.206],[95630.5,0.021],[95632.3,0.026],[95632.8,0.012],[95637.1,0.016]]]
["binance-futures","BTCUSDT",1734890444040,[[95637.7,3.752],[95637.6,0.01],[95637.5,0.002],[95637.1,0.002],[95637.0,0.026]],[[95637.8,3.047],[95638.0,0.002],[95638.1,0.002],[95638.9,0.086],[95640.2,0.272]]]
["binance-futures","BTCUSDT",1734890522405,[[95694.5,12.525],[95694.4,1.625],[95694.3,0.019],[95694.2,0.084],[95693.3,0.008]],[[95694.6,0.657],[95697.6,0.002],[95698.4,0.003],[95698.8,0.002],[95704.1,0.018]]]
["binance-futures","BTCUSDT",1734890540252,[[95699.9,5.025],[95699.8,0.143],[95699.6,0.044],[95699.1,0.11],[95699.0,0.047]],[[95700.0,3.908],[95700.1,0.021],[95703.5,0.113],[95703.8,0.005],[95704.8,0.502]]]
["binance-futures","BTCUSDT",1734890614808,[[95738.3,4.429],[95737.7,0.171],[95737.2,0.044],[95736.6,0.023],[95730.1,0.593]],[[95738.4,0.58],[95739.1,0.004],[95741.0,0.002],[95741.6,0.007],[95742.9,0.008]]]
["binance-futures","BTCUSDT",1734890646086,[[95781.9,4.039],[95781.2,0.002],[95781.1,0.013],[95779.4,0.021],[95779.0,0.052]],[[95782.0,4.201],[95783.0,0.004],[95783.2,0.008],[95783.7,0.025],[95804.0,0.142]]]
["binance-futures","BTCUSDT",1734890663452,[[95798.9,4.988],[95798.7,0.226],[95798.4,0.004],[95798.2,0.074],[95798.1,0.008]],[[95799.0,3.661],[95799.1,0.042],[95799.5,0.016],[95799.6,0.003],[95801.6,0.088]]]
["binance-futures","BTCUSDT",1734890728591,[[95908.7,4.371],[95908.6,0.087],[95908.4,0.008],[95908.1,0.002],[95908.0,0.047]],[[95908.8,2.695],[95909.0,0.002],[95909.9,0.002],[95910.1,0.218],[95910.2,0.626]]]
["binance-futures","BTCUSDT",1734890745072,[[95890.0,0.453],[95889.7,0.01],[95889.2,0.014],[95889.0,0.004],[95883.3,0.007]],[[95890.1,4.525],[95890.2,0.052],[95890.8,0.002],[95891.0,0.032],[95891.8,0.168]]]
["binance-futures","BTCUSDT",1734890821275,[[95878.9,0.454],[95878.6,0.002],[95878.5,0.002],[95878.0,0.002],[95874.7,0.104]],[[95879.0,8.44],[95879.2,0.084],[95879.4,0.166],[95879.5,0.626],[95879.6,0.002]]]
["binance-futures","BTCUSDT",1734890851940,[[95968.0,3.711],[95967.7,0.376],[95967.6,0.602],[95967.3,0.002]],[[95968.1,5.059],[95968.2,0.65],[95969.1,0.002],[95970.1,0.104],[95970.6,0.374]]]
["binance-futures","BTCUSDT",1734890913997,[[95910.0,16.977],[95909.9,5.156],[95909.8,0.137],[95909.6,0.042],[95909.5,0.003]],[[95910.1,0.757],[95914.1,0.002],[95914.7,0.002],[95914.9,0.016],[95916.1,0.002]]]
["binance-futures","BTCUSDT",1734890946104,[[95886.0,10.146],[95885.9,0.081],[95883.2,0.041],[95883.1,0.008],[95882.6,0.002]],[[95886.1,3.086],[95887.0,0.004],[95888.9,0.015],[95889.6,0.002],[95890.8,0.002]]]
["binance-futures","BTCUSDT",1734890978492,[[95856.0,0.548],[95855.2,0.002],[95854.3,0.021],[95852.7,0.021],[95850.9,0.003]],[[95856.1,6.928],[95856.2,0.002],[95856.3,0.002],[95856.5,0.289],[95856.6,0.002]]]
["binance-futures","BTCUSDT",1734891033158,[[95711.2,0.192],[95711.1,0.013],[95710.0,0.009],[95709.5,0.023],[95707.7,0.003]],[[95711.3,3.618],[95711.4,0.004],[95711.5,0.014],[95712.0,0.004],[95718.1,0.008]]]
["binance-futures","BTCUSDT",1734891060761,[[95680.1,7.977],[95680.0,0.013],[95679.5,0.223],[95677.5,0.002],[95675.4,0.002]],[[95680.2,0.035],[95680.8,0.002],[95682.3,0.002],[95682.5,0.002],[95682.8,0.002]]]
["binance-futures","BTCUSDT",1734891115450,[[95522.4,2.627],[95520.7,0.008],[95520.2,0.003],[95520.1,0.003]],[[95522.5,2.875],[95523.5,0.004],[95524.4,0.002],[95525.3,0.124],[95525.4,0.123]]]
["binance-futures","BTCUSDT",1734891141782,[[95403.0,6.431],[95402.9,0.539],[95402.2,0.54],[95401.6,0.539]],[[95403.1,0.481],[95403.2,0.004],[95404.2,0.004],[95404.5,0.004],[95404.9,0.002]]]
["binance-futures","BTCUSDT",1734891168097,[[95355.7,6.305],[95355.6,0.004],[95355.4,0.15],[95355.3,0.051],[95354.7,0.002]],[[95355.8,0.651],[95356.0,0.042],[95356.8,0.002],[95357.4,0.002],[95362.5,0.002]]]
["binance-futures","BTCUSDT",1734891222321,[[95421.1,2.702],[95420.5,0.004],[95420.0,0.002],[95419.0,0.021]],[[95421.2,1.743],[95421.4,0.004],[95422.1,0.267],[95422.2,0.036],[95425.9,0.014]]]
["binance-futures","BTCUSDT",1734891251453,[[95471.3,6.833],[95471.1,0.002],[95471.0,0.006],[95470.7,0.055],[95470.6,0.18]],[[95471.4,2.148],[95471.5,0.031],[95471.9,0.004],[95472.0,0.106],[95476.1,0.002]]]
["binance-futures","BTCUSDT",1734891308954,[[95410.9,2.99],[95410.8,0.042],[95410.4,0.042],[95410.3,0.347],[95410.2,0.671]],[[95411.0,0.891],[95411.8,0.002],[95412.8,0.002],[95413.5,0.002],[95413.7,0.002]]]
["binance-futures","BTCUSDT",1734891338647,[[95445.9,2.751],[95445.6,0.014],[95445.3,0.002],[95445.0,0.002],[95441.1,0.276]],[[95446.0,1.266],[95446.2,0.002],[95447.1,0.002],[95447.7,0.002],[95448.9,0.233]]]
["binance-futures","BTCUSDT",1734891367148,[[95512.9,3.565],[95512.8,0.041],[95512.4,0.038],[95512.3,0.248],[95511.5,0.002]],[[95513.0,1.042],[95514.3,0.002],[95514.5,0.016],[95514.7,0.018],[95515.2,0.096]]]
["binance-futures","BTCUSDT",1734891422079,[[95608.3,11.016],[95608.2,0.002],[95607.8,0.06],[95607.6,0.014]],[[95608.4,0.068],[95608.8,0.002],[95609.3,0.004],[95609.7,0.021],[95611.1,0.251]]]
["binance-futures","BTCUSDT",1734891450905,[[95641.2,9.485],[95641.1,0.006],[95640.9,0.002],[95640.8,0.042],[95640.1,0.149]],[[95641.3,0.046],[95641.8,0.002],[95642.7,0.002],[95643.1,0.013],[95644.8,0.105]]]
["binance-futures","BTCUSDT",1734891520930,[[95552.1,7.225],[95552.0,0.002],[95551.4,0.008],[95551.2,0.013],[95545.2,0.047]],[[95552.2,0.563],[95553.0,0.004],[95554.1,0.03],[95555.1,0.026],[95556.2,0.005]]]
["binance-futures","BTCUSDT",1734891537839,[[95567.7,13.37],[95567.6,1.118],[95567.5,0.002],[95567.4,0.007],[95567.3,0.016]],[[95567.8,0.016],[95568.3,0.002],[95569.7,0.032],[95571.2,0.008],[95572.8,0.006]]]
["binance-futures","BTCUSDT",1734891570290,[[95526.3,8.003],[95526.2,0.004],[95525.6,0.042],[95525.5,0.002],[95524.6,0.002]],[[95526.4,2.397],[95526.6,0.013],[95526.8,0.014],[95527.0,0.023],[95527.1,0.428]]]
["binance-futures","BTCUSDT",1734891633156,[[95562.5,8.412],[95562.4,0.086],[95561.7,0.002],[95558.9,0.005],[95558.4,0.164]],[[95562.6,1.989],[95563.5,0.004],[95563.6,0.002],[95565.4,0.018],[95565.6,0.004]]]
["binance-futures","BTCUSDT",1734891666434,[[95609.9,7.192],[95609.8,0.15],[95609.4,0.018],[95609.3,0.084],[95609.2,0.042]],[[95610.0,1.356],[95610.3,0.047],[95611.2,0.002],[95611.8,0.002],[95612.0,0.005]]]
["binance-futures","BTCUSDT",1734891739718,[[95597.8,8.894],[95597.7,0.621],[95597.6,4.593],[95597.2,0.002],[95597.1,0.007]],[[95597.9,0.055],[95598.0,0.6],[95598.8,0.004],[95601.1,0.002],[95601.2,0.729]]]
["binance-futures","BTCUSDT",1734891755533,[[95621.1,0.904],[95620.9,0.004],[95619.9,0.002],[95619.0,0.002],[95611.9,0.003]],[[95621.2,11.638],[95621.3,0.073],[95621.5,0.084],[95621.6,0.07],[95621.7,0.002]]]
["binance-futures","BTCUSDT",1734891799810,[[95632.9,11.13],[95632.3,0.002],[95631.4,0.002],[95631.3,0.02],[95631.2,0.042]],[[95633.0,0.354],[95633.1,0.036],[95633.8,0.003],[95634.0,0.002],[95634.1,0.002]]]
["binance-futures","BTCUSDT",1734891863823,[[95674.1,9.647],[95674.0,0.697],[95673.5,0.036],[95673.4,0.004],[95673.2,0.042]],[[95674.2,1.189],[95675.2,0.048],[95675.9,0.052],[95681.0,0.002],[95681.5,0.002]]]
["binance-futures","BTCUSDT",1734891880554,[[95671.9,8.324],[95671.8,0.003],[95671.5,0.002],[95671.4,0.016],[95671.3,0.027]],[[95672.0,1.673],[95673.6,0.008],[95673.9,0.013],[95674.2,0.157],[95674.5,0.074]]]
["binance-futures","BTCUSDT",1734891956192,[[95763.1,9.823],[95763.0,0.581],[95762.9,0.497],[95762.8,0.044],[95762.6,0.003]],[[95763.2,0.051],[95763.9,0.004],[95764.9,0.002],[95765.0,0.005],[95765.8,0.002]]]
["binance-futures","BTCUSDT",1734891972149,[[95788.6,5.213],[95788.5,0.039],[95788.4,1.303],[95788.3,1.283]],[[95788.7,1.386],[95789.0,0.044],[95792.5,0.004],[95793.4,0.002],[95793.5,0.006]]]
["binance-futures","BTCUSDT",1734892040549,[[95918.7,0.974],[95917.2,0.002],[95916.9,0.021],[95916.7,0.004],[95915.0,0.021]],[[95918.8,4.63],[95918.9,1.189],[95919.2,0.042],[95919.3,0.002],[95919.7,0.046]]]
["binance-futures","BTCUSDT",1734892069426,[[95859.4,5.297],[95858.5,0.004],[95858.3,0.002],[95855.8,0.058],[95855.7,0.084]],[[95859.5,1.717],[95860.0,0.002],[95860.1,0.626],[95863.1,0.327],[95863.4,0.034]]]
["binance-futures","BTCUSDT",1734892086027,[[95911.9,3.361],[95911.7,0.013],[95911.3,0.002],[95911.1,0.003],[95911.0,0.004]],[[95912.0,6.262],[95912.1,0.003],[95912.2,0.002],[95913.0,0.107],[95913.6,0.002]]]
["binance-futures","BTCUSDT",1734892153588,[[96038.0,2.166],[96037.9,0.002],[96037.3,0.009],[96036.2,0.11]],[[96038.1,4.35],[96038.2,0.034],[96038.7,0.002],[96039.1,0.004],[96043.5,0.004]]]
["binance-futures","BTCUSDT",1734892169185,[[96089.9,5.855],[96089.8,0.831],[96089.7,0.002],[96089.5,0.014],[96089.4,0.004]],[[96090.0,1.427],[96090.3,0.002],[96091.2,0.002],[96091.3,0.002],[96092.0,0.021]]]
["binance-futures","BTCUSDT",1734892234026,[[96177.0,2.471],[96176.9,0.002],[96176.8,0.225],[96176.7,0.084],[96176.5,0.005]],[[96177.1,0.357],[96178.0,0.002],[96181.9,0.002],[96184.8,0.002],[96185.7,0.002]]]
["binance-futures","BTCUSDT",1734892262960,[[96240.9,15.148],[96240.7,0.08],[96240.6,0.639],[96240.5,0.26],[96240.2,0.002]],[[96241.0,0.583],[96241.2,0.002],[96242.4,0.005],[96242.8,0.05],[96243.0,0.012]]]
["binance-futures","BTCUSDT",1734892316131,[[96055.9,2.902],[96055.5,0.002],[96055.4,0.162],[96055.3,0.136],[96053.7,0.092]],[[96056.0,6.168],[96056.1,0.014],[96056.8,0.002],[96056.9,0.006],[96060.7,0.008]]]
["binance-futures","BTCUSDT",1734892341506,[[96386.4,1.301],[96386.3,0.025],[96385.3,0.002],[96385.2,0.002],[96384.3,0.005]],[[96386.5,0.974],[96387.1,0.002],[96387.5,0.004],[96388.1,0.002],[96388.2,0.131]]]
["binance-futures","BTCUSDT",1734892368052,[[96316.7,1.71],[96316.0,0.002],[96315.9,0.002],[96314.9,0.002],[96314.1,0.021]],[[96316.8,3.958],[96317.5,0.002],[96317.6,0.385],[96317.7,0.004],[96317.8,0.004]]]
["binance-futures","BTCUSDT",1734892421989,[[96344.0,1.671],[96343.9,0.004],[96343.3,0.004],[96341.9,0.002],[96341.6,0.003]],[[96344.1,3.86],[96344.5,0.014],[96344.7,0.002],[96345.1,0.004],[96345.9,0.031]]]
["binance-futures","BTCUSDT",1734892449436,[],[[96313.3,9.176],[96313.7,0.002],[96313.8,2.587],[96313.9,0.004],[96314.3,0.002]]]
["binance-futures","BTCUSDT",1734892502771,[[96251.0,8.812],[96250.9,0.684],[96250.8,0.005],[96250.4,0.111],[96249.6,0.002]],[[96251.1,0.788],[96252.8,0.013],[96253.2,0.002],[96253.6,0.003],[96259.1,0.086]]]
["binance-futures","BTCUSDT",1734892530931,[[96214.9,3.456],[96214.7,0.011],[96214.5,0.115],[96214.4,0.642],[96214.1,0.002]],[[96215.0,2.456],[96215.6,0.002],[96216.5,0.002],[96217.2,0.003],[96220.4,0.002]]]
["binance-futures","BTCUSDT",1734892558835,[[96225.6,6.301],[96225.3,0.002],[96224.3,0.002],[96223.3,0.172],[96223.2,0.452]],[[96225.7,2.2],[96226.2,0.006],[96229.1,0.002],[96229.5,0.003],[96230.0,0.046]]]
["binance-futures","BTCUSDT",1734892613585,[[96160.5,1.844],[96159.5,0.002],[96158.9,0.003],[96158.1,0.021],[96155.2,0.383]],[[96160.6,5.128],[96160.9,0.014],[96161.6,0.004],[96162.3,0.015],[96162.4,0.042]]]
["binance-futures","BTCUSDT",1734892641203,[[96084.3,2.262],[96084.1,0.003],[96083.6,0.048],[96083.3,0.028],[96080.0,0.301]],[[96084.4,4.672],[96084.5,0.002],[96084.6,0.314],[96085.6,0.042],[96086.3,0.005]]]
["binance-futures","BTCUSDT",1734892669504,[[96060.0,3.168],[96058.8,0.201],[96058.6,0.002],[96058.5,0.041],[96058.0,0.002]],[[96060.1,9.986],[96060.2,0.008],[96060.4,0.002],[96060.8,0.002],[96061.3,0.002]]]
["binance-futures","BTCUSDT",1734892727717,[[96050.2,0.354],[96049.9,0.002],[96047.9,0.021],[96046.7,0.005],[96046.2,0.011]],[[96050.3,7.877],[96050.4,0.47],[96050.5,0.64],[96050.6,0.317],[96050.7,0.273]]]
["binance-futures","BTCUSDT",1734892756347,[[96025.2,3.411],[96024.8,0.002],[96022.9,0.021]],[[96025.3,1.14],[96025.6,0.002],[96025.7,0.002],[96026.6,0.002],[96027.6,0.002]]]
["binance-futures","BTCUSDT",1734892814520,[[96098.8,3.321],[96097.2,0.084],[96096.6,0.021],[96096.1,0.004],[96094.1,0.012]],[[96098.9,4.422],[96099.9,0.006],[96100.8,0.002],[96102.2,0.005],[96103.3,0.247]]]
["binance-futures","BTCUSDT",1734892843884,[[96111.1,4.164],[96110.6,0.002],[96110.0,0.01],[96106.8,0.529],[96105.6,0.036]],[[96111.2,2.029],[96111.5,0.002],[96113.4,0.032],[96114.2,0.013],[96115.8,0.003]]]
["binance-futures","BTCUSDT",1734892921378,[[96077.9,5.081],[96077.8,0.004],[96076.0,0.01],[96075.9,0.002],[96074.9,0.002]],[[96078.0,2.776],[96078.6,0.047],[96078.7,0.086],[96079.3,0.063],[96081.2,0.002]]]
["binance-futures","BTCUSDT",1734892939212,[[96110.9,1.474],[96110.6,0.002],[96109.6,0.01],[96107.7,0.002],[96104.8,0.002]],[[96111.0,4.45],[96111.2,0.054],[96111.5,0.002],[96112.3,0.047],[96113.2,0.087]]]
["binance-futures","BTCUSDT",1734892968669,[[96146.4,5.948],[96146.3,0.089],[96145.5,0.036],[96145.3,0.002],[96144.0,0.003]],[[96146.5,2.233],[96146.7,0.002],[96147.1,0.004],[96147.2,0.002],[96154.1,0.002]]]
["binance-futures","BTCUSDT",1734893031063,[[96121.2,10.973],[96121.0,0.02],[96120.9,0.084],[96120.8,0.042],[96120.4,0.05]],[[96121.3,1.932],[96122.1,0.004],[96122.3,0.017],[96124.0,0.002],[96125.0,0.08]]]
["binance-futures","BTCUSDT",1734893063206,[[96106.8,0.527],[96106.7,0.002],[96105.9,0.026],[96105.8,0.002],[96104.0,0.002]],[[96106.9,3.035],[96107.6,0.002],[96107.9,0.031],[96108.0,0.044],[96108.3,0.002]]]
["binance-futures","BTCUSDT",1734893143686,[[96030.2,3.525],[96029.8,0.003],[96028.7,0.021],[96028.2,0.021],[96026.3,0.034]],[[96030.3,7.186],[96030.4,0.002],[96030.5,0.004],[96031.1,0.03],[96031.5,0.004]]]
["binance-futures","BTCUSDT",1734893161197,[[96011.9,2.54],[96011.8,0.012],[96010.2,0.004],[96010.0,0.034],[96009.9,0.021]],[[96012.0,6.238],[96012.1,0.038],[96012.2,0.002],[96013.2,0.002],[96013.9,0.004]]]
["binance-futures","BTCUSDT",1734893233500,[],[[95932.0,0.042],[95932.2,0.006],[95932.8,0.004],[95933.6,0.062],[95934.0,0.016]]]
["binance-futures","BTCUSDT",1734893262715,[[95956.8,2.58],[95956.7,0.002],[95956.4,0.002],[95955.5,0.014],[95954.5,0.004]],[[95956.9,2.275],[95957.0,0.002],[95957.2,0.212],[95959.1,0.023],[95959.4,0.003]]]
["binance-futures","BTCUSDT",1734893281919,[[95943.5,0.01],[95942.9,0.004],[95941.9,0.002],[95941.6,0.042]],[[95944.0,7.572],[95944.3,0.11],[95944.7,0.468],[95944.9,2.531],[95945.2,4.543]]]
["binance-futures","BTCUSDT",1734893357587,[[95887.0,3.921],[95886.8,0.002],[95886.0,0.017],[95885.7,0.009],[95885.1,0.113]],[[95887.1,6.897],[95887.2,0.004],[95888.9,0.007],[95889.0,0.307],[95889.2,0.003]]]
["binance-futures","BTCUSDT",1734893376369,[[95878.8,3.301],[95878.3,0.006],[95877.9,0.009],[95877.6,0.042],[95874.0,0.016]],[[95878.9,0.738],[95879.2,0.002],[95880.0,0.002],[95880.1,0.002],[95880.8,0.002]]]
["binance-futures","BTCUSDT",1734893451313,[[95884.8,2.379],[95884.4,0.042],[95884.3,0.063],[95884.0,0.054],[95882.9,0.026]],[[95884.9,2.237],[95885.0,0.002],[95885.9,0.002],[95887.4,0.005],[95889.1,0.003]]]
["binance-futures","BTCUSDT",1734893483511,[[95944.1,6.881],[95944.0,0.004],[95943.9,0.002],[95943.3,0.02],[95942.4,0.006]],[[95944.2,0.231],[95944.5,0.002],[95944.6,0.028],[95944.7,0.042],[95945.7,0.002]]]
["binance-futures","BTCUSDT",1734893541680,[[95948.3,2.828],[95948.2,0.014],[95947.7,0.002],[95946.7,0.084],[95945.9,0.005]],[[95948.4,1.108],[95948.6,0.007],[95948.7,0.18],[95949.5,0.004],[95952.9,0.09]]]
["binance-futures","BTCUSDT",1734893574701,[[95962.8,2.003],[95962.7,0.009],[95961.2,0.002],[95959.5,0.002],[95959.4,0.556]],[[95962.9,5.103],[95965.9,0.002],[95966.9,0.088],[95967.0,0.008],[95967.1,0.077]]]
["binance-futures","BTCUSDT",1734893591039,[[95965.6,1.073],[95965.1,0.002],[95964.8,0.016],[95964.1,0.002],[95961.5,0.06]],[[95965.7,7.242],[95965.8,0.004],[95965.9,0.002],[95966.5,0.002],[95967.2,0.117]]]
["binance-futures","BTCUSDT",1734893668033,[[95967.9,0.13],[95967.6,0.017]],[[95970.0,10.612],[95970.1,0.628],[95970.9,0.898],[95971.9,1.119],[95972.1,0.019]]]
["binance-futures","BTCUSDT",1734893702192,[[95960.5,0.12],[95960.3,0.006],[95960.2,0.033],[95960.1,0.031],[95958.0,0.016]],[[95960.6,10.763],[95960.7,0.004],[95961.1,0.004],[95961.2,0.975],[95961.3,0.02]]]
["binance-futures","BTCUSDT",1734893759737,[[95998.9,8.442],[95998.8,0.022],[95998.5,0.084],[95998.4,0.002],[95998.3,0.595]],[[95999.0,5.8],[95999.1,0.002],[95999.3,0.002],[95999.8,0.003],[95999.9,0.002]]]
["binance-futures","BTCUSDT",1734893792320,[[95975.7,0.01],[95974.4,0.007],[95973.7,0.002],[95972.8,0.004],[95972.0,0.002]],[[95976.1,3.337],[95976.7,8.679],[95976.8,0.806],[95977.1,0.096],[95977.3,3.597]]]
["binance-futures","BTCUSDT",1734893822442,[[95999.8,1.597],[95999.7,0.01],[95998.8,0.004],[95997.8,0.002],[95995.9,0.013]],[[95999.9,16.891],[96000.0,6.703],[96000.1,0.014],[96000.2,0.002],[96000.4,0.014]]]
["binance-futures","BTCUSDT",1734893884810,[[96009.4,3.434],[96008.8,0.044],[96008.4,0.004],[96008.1,0.006],[96007.6,0.026]],[[96009.5,3.253],[96010.3,0.002],[96011.2,0.002],[96013.9,0.002],[96016.2,0.002]]]
["binance-futures","BTCUSDT",1734893916355,[[95918.6,1.187],[95918.3,0.002],[95917.8,0.031],[95916.9,0.002],[95915.9,0.023]],[[95918.7,4.119],[95919.0,0.014],[95919.2,0.044],[95919.5,0.002],[95919.6,0.409]]]
["binance-futures","BTCUSDT",1734893982030,[[95904.8,2.986],[95904.7,0.626],[95901.3,0.476],[95901.2,1.555],[95900.3,0.005]],[[95904.9,2.648],[95905.2,0.002],[95905.4,0.002],[95906.3,0.011],[95911.7,0.128]]]
["binance-futures","BTCUSDT",1734894013022,[[95925.2,2.41],[95925.1,0.825],[95925.0,0.014],[95924.6,0.018],[95922.8,0.042]],[[95925.3,1.212],[95925.4,0.002],[95925.5,0.011],[95927.9,0.006],[95928.7,0.004]]]
["binance-futures","BTCUSDT",1734894043840,[[95931.0,3.362],[95930.4,0.004],[95930.0,0.181],[95923.5,0.122],[95915.4,0.027]],[[95931.1,4.481],[95931.2,0.002],[95931.5,0.014],[95932.2,0.004],[95933.2,0.002]]]
["binance-futures","BTCUSDT",1734894108336,[[95919.9,2.52],[95919.8,0.106],[95919.2,0.042],[95918.3,0.084],[95918.1,0.023]],[[95920.0,1.414],[95920.6,0.002],[95921.6,0.002],[95922.6,0.002],[95925.4,0.016]]]
["binance-futures","BTCUSDT",1734894138807,[[95943.5,9.638],[95942.4,0.002],[95942.0,0.042],[95941.9,0.002]],[[95943.6,0.031],[95947.2,0.028],[95951.0,0.002],[95951.1,0.025],[95952.4,0.354]]]
["binance-futures","BTCUSDT",1734894217868,[[95965.8,8.652],[95965.7,0.004],[95965.3,0.003],[95965.1,0.002],[95965.0,0.002]],[[95965.9,0.385],[95966.1,0.021],[95966.3,0.002],[95966.7,0.002],[95967.3,0.005]]]
["binance-futures","BTCUSDT",1734894234141,[[95898.3,3.833],[95898.0,0.016],[95897.6,0.042],[95897.2,0.052],[95896.8,0.042]],[[95898.4,3.939],[95898.5,0.004],[95898.8,0.004],[95898.9,0.329],[95900.0,0.004]]]
["binance-futures","BTCUSDT",1734894264027,[[95958.0,0.065],[95957.3,0.004],[95956.4,0.002],[95956.2,0.021],[95955.4,0.004]],[[95958.1,12.915],[95958.2,0.002],[95958.3,0.242],[95958.4,0.181],[95958.5,0.005]]]
["binance-futures","BTCUSDT",1734894325403,[[95933.8,4.059],[95933.6,0.014],[95933.3,0.002],[95933.0,0.116],[95930.9,0.002]],[[95933.9,2.271],[95934.1,0.004],[95934.6,0.007],[95936.0,0.002],[95937.9,0.014]]]
["binance-futures","BTCUSDT",1734894357780,[[96029.3,2.608],[96028.7,0.004],[96028.5,0.027],[96028.1,0.028],[96027.7,0.004]],[[96029.4,3.016],[96029.7,0.09],[96029.8,0.109],[96029.9,0.021],[96030.0,0.029]]]
["binance-futures","BTCUSDT",1734894426250,[[96100.3,0.039],[96100.0,0.01],[96098.1,0.002],[96097.2,0.018],[96095.1,0.002]],[[96100.4,7.472],[96100.7,9.273],[96100.8,0.356],[96100.9,3.122],[96101.4,0.002]]]
["binance-futures","BTCUSDT",1734894441788,[[96044.3,4.799],[96044.1,0.002],[96043.9,0.122],[96043.8,0.074],[96043.5,0.002]],[[96044.4,2.296],[96044.7,0.021],[96045.0,0.002],[96045.9,0.002],[96048.0,0.006]]]
["binance-futures","BTCUSDT",1734894520255,[[96010.7,6.42],[96010.6,0.347],[96010.5,0.625],[96010.4,0.002],[96009.8,0.003]],[[96010.8,1.972],[96010.9,0.004],[96011.2,0.002],[96012.0,0.002],[96012.2,0.008]]]
["binance-futures","BTCUSDT",1734894540379,[[96000.0,2.367],[95998.8,0.002],[95998.3,0.029],[95997.9,0.017],[95997.8,0.004]],[[96000.1,10.915],[96000.2,0.069],[96000.3,0.002],[96000.6,0.018],[96000.7,0.022]]]
["binance-futures","BTCUSDT",1734894570982,[[96019.9,5.138],[96019.8,0.002],[96019.7,0.104],[96019.6,0.052],[96019.4,0.234]],[[96020.0,3.556],[96020.9,0.004],[96021.1,0.026],[96021.4,0.096],[96021.7,0.021]]]
["binance-futures","BTCUSDT",1734894650029,[[96030.0,2.789],[96029.9,0.206],[96029.6,0.002],[96028.7,0.002],[96028.5,0.34]],[[96030.1,1.044],[96030.2,0.004],[96030.5,0.002],[96031.0,0.002],[96033.6,0.077]]]
["binance-futures","BTCUSDT",1734894670304,[[96037.8,0.534],[96037.7,0.104],[96037.3,0.002],[96035.2,0.086],[96031.6,0.119]],[[96037.9,3.385],[96038.0,0.042],[96038.1,0.014],[96038.2,0.002],[96039.1,0.084]]]
["binance-futures","BTCUSDT",1734894746116,[[95822.4,0.139],[95822.0,0.188],[95821.6,0.005],[95821.0,0.02],[95819.9,0.112]],[[95822.5,9.188],[95822.6,2.862],[95822.7,0.004],[95823.3,0.002],[95823.9,0.084]]]
["binance-futures","BTCUSDT",1734894774625,[[95791.6,1.466],[95791.1,0.002],[95791.0,0.018],[95790.9,0.002],[95779.8,0.013]],[[95791.7,3.478],[95792.3,0.204],[95792.4,0.29],[95792.5,0.732],[95792.6,0.006]]]
["binance-futures","BTCUSDT",1734894827966,[[95666.2,0.218],[95666.0,0.002],[95665.3,0.002],[95663.7,0.031],[95663.4,0.002]],[[95666.3,5.631],[95666.4,0.044],[95666.8,0.042],[95667.1,0.002],[95667.2,0.084]]]
["binance-futures","BTCUSDT",1734894855758,[[95689.4,3.547],[95689.2,0.01],[95688.3,0.626],[95688.2,1.336],[95687.3,0.002]],[[95689.5,0.56],[95690.1,0.002],[95694.9,0.006],[95697.0,0.006],[95697.3,0.002]]]
["binance-futures","BTCUSDT",1734894870719,[[95737.9,2.435],[95737.6,0.006],[95737.5,0.625],[95737.4,0.451]],[[95738.0,2.829],[95738.5,0.005],[95738.7,0.099],[95739.3,0.002],[95739.4,0.002]]]
["binance-futures","BTCUSDT",1734894938514,[[95762.4,0.996],[95761.7,0.002],[95760.3,0.021],[95758.3,0.021],[95757.2,0.002]],[[95762.5,8.182],[95762.6,0.009],[95762.7,0.002],[95762.8,0.382],[95763.7,0.347]]]
["binance-futures","BTCUSDT",1734894967626,[[95745.7,1.107],[95745.3,0.006],[95744.8,0.011],[95744.3,0.002],[95734.7,0.231]],[[95745.8,4.98],[95745.9,0.31],[95746.2,0.002],[95746.3,1.042],[95746.4,0.055]]]
["binance-futures","BTCUSDT",1734895023656,[[95898.0,6.522],[95897.9,0.002],[95897.6,0.002],[95897.2,0.002],[95897.1,0.002]],[[95898.1,1.275],[95900.4,0.018],[95900.5,0.208],[95900.6,0.107],[95901.3,0.002]]]
["binance-futures","BTCUSDT",1734895051790,[[95938.8,1.681],[95937.8,0.013],[95937.1,0.002],[95936.4,0.002],[95936.3,0.071]],[[95938.9,8.103],[95939.0,0.019],[95939.1,0.578],[95939.6,0.019],[95939.9,0.002]]]
["binance-futures","BTCUSDT",1734895081252,[[95887.1,4.405],[95885.9,6.303],[95885.8,6.632],[95885.7,6.154],[95885.3,0.002]],[[95887.9,0.002],[95888.0,0.002],[95888.4,0.002],[95888.5,0.002],[95889.6,0.004]]]
["binance-futures","BTCUSDT",1734895140383,[[95886.0,1.262],[95885.1,0.002],[95883.4,0.005],[95883.1,0.002],[95882.2,0.002]],[[95886.1,4.821],[95886.9,0.002],[95889.3,0.002],[95889.6,0.004],[95889.8,0.002]]]
["binance-futures","BTCUSDT",1734895173955,[[95904.9,8.031],[95904.8,0.085],[95904.7,0.106],[95904.4,0.461],[95903.6,0.042]],[[95905.0,0.036],[95905.1,0.005],[95905.2,0.055],[95906.0,0.002],[95909.1,0.002]]]
["binance-futures","BTCUSDT",1734895231402,[[95848.4,0.182],[95846.4,0.021],[95845.5,0.006],[95844.8,0.002],[95844.6,0.002]],[[95848.5,2.629],[95848.8,0.069],[95849.3,0.002],[95850.3,0.107],[95850.4,0.708]]]
["binance-futures","BTCUSDT",1734895262694,[[95773.5,2.857],[95772.5,0.013],[95772.3,0.004],[95771.4,0.006],[95770.9,0.002]],[[95773.6,11.673],[95773.7,0.008],[95773.8,0.002],[95774.0,0.002],[95774.4,0.067]]]
["binance-futures","BTCUSDT",1734895291885,[[95724.9,3.168],[95724.8,0.002],[95724.6,0.002],[95724.5,0.003],[95724.4,0.052]],[[95725.0,0.357],[95725.9,0.004],[95727.9,0.002],[95728.8,0.002],[95730.7,0.002]]]
["binance-futures","BTCUSDT",1734895350353,[[95754.9,1.476],[95754.7,0.003],[95754.5,0.186],[95753.3,0.097],[95753.0,0.004]],[[95755.0,3.679],[95755.1,0.014],[95755.2,0.004],[95755.4,0.002],[95755.8,0.002]]]
["binance-futures","BTCUSDT",1734895380068,[[95704.0,1.395],[95703.9,0.002],[95701.5,0.007],[95699.6,0.013],[95697.7,0.002]],[[95704.1,4.616],[95704.7,0.017],[95704.8,0.042],[95705.2,0.042],[95705.7,0.004]]]
["binance-futures","BTCUSDT",1734895438670,[[95625.6,1.055],[95625.5,0.012],[95624.9,0.058],[95620.6,0.758],[95617.3,0.599]],[[95625.7,2.392],[95625.9,0.003],[95626.6,0.27],[95627.6,0.002],[95629.2,0.62]]]
["binance-futures","BTCUSDT",1734895467253,[[95619.9,2.166],[95619.8,0.486],[95619.0,0.002],[95616.5,2.267],[95616.4,1.225]],[[95620.0,2.076],[95620.2,0.002],[95620.9,0.004],[95621.6,0.042],[95621.8,0.004]]]
["binance-futures","BTCUSDT",1734895496411,[[95661.0,1.232],[95660.5,0.002],[95659.5,0.002],[95659.3,0.003]],[[95661.1,1.302],[95661.3,0.002],[95661.5,0.003],[95663.2,0.042],[95665.2,0.207]]]
["binance-futures","BTCUSDT",1734895556595,[[95684.8,4.253],[95684.6,0.002],[95684.0,0.002],[95683.9,0.018],[95677.8,0.014]],[[95684.9,2.103],[95685.4,0.013],[95685.6,0.175],[95686.5,0.005],[95686.7,0.002]]]
["binance-futures","BTCUSDT",1734895588024,[[95677.8,1.77],[95677.7,0.013],[95675.9,0.002],[95675.7,0.021],[95674.9,0.002]],[[95677.9,7.967],[95678.0,0.005],[95678.1,0.002],[95678.2,0.003],[95679.2,0.042]]]
["binance-futures","BTCUSDT",1734895661949,[[95637.1,4.534],[95636.4,0.004],[95636.1,0.005],[95633.1,0.014],[95632.9,0.002]],[[95637.2,2.37],[95637.3,0.025],[95637.6,0.004],[95638.5,0.097],[95639.5,0.003]]]
["binance-futures","BTCUSDT",1734895678144,[[95691.8,6.072],[95691.7,0.002],[95691.3,0.002],[95690.4,0.002],[95687.3,0.099]],[[95691.9,2.383],[95692.8,0.005],[95694.3,0.027],[95694.4,0.042],[95695.5,0.008]]]
["binance-futures","BTCUSDT",1734895752204,[[95678.1,4.059],[95677.8,4.04],[95677.6,0.666],[95676.7,1.447],[95675.7,2.272]],[[95678.2,0.013],[95679.4,0.007],[95679.7,0.002],[95680.6,0.002],[95681.3,0.006]]]
["binance-futures","BTCUSDT",1734895772048,[[95683.2,2.562],[95683.1,0.013],[95682.7,0.002],[95680.8,0.004],[95679.4,0.115]],[[95683.3,2.623],[95683.8,0.084],[95683.9,0.002],[95684.0,0.908],[95685.4,0.004]]]
["binance-futures","BTCUSDT",1734895805070,[[95656.2,12.885],[95656.1,1.071],[95655.7,0.002],[95654.1,0.021],[95652.6,0.726]],[[95656.3,0.234],[95656.4,0.007],[95659.4,0.004],[95660.0,0.002],[95668.1,0.011]]]
["binance-futures","BTCUSDT",1734895877049,[[95638.1,1.745],[95637.9,0.014],[95637.5,0.003],[95637.4,0.002],[95636.4,0.002]],[[95638.2,2.174],[95638.3,0.257],[95638.5,0.002],[95638.6,0.002],[95638.9,0.013]]]
["binance-futures","BTCUSDT",1734895893717,[[95644.6,1.523],[95644.5,0.256],[95644.1,0.007],[95643.1,0.002],[95642.5,0.021]],[[95644.7,2.951],[95644.8,0.094],[95645.0,0.004],[95645.9,0.002],[95647.2,0.044]]]
["binance-futures","BTCUSDT",1734895964118,[[95549.4,0.002],[95549.3,0.003],[95547.9,0.021],[95547.0,0.005],[95544.4,0.316]],[[95549.5,13.38],[95549.6,5.631],[95549.8,4.263],[95549.9,4.092],[95550.0,2.367]]]
["binance-futures","BTCUSDT",1734895978908,[[95533.8,1.705],[95533.7,0.259],[95532.3,0.002],[95532.1,0.027],[95532.0,0.042]],[[95533.9,0.146],[95536.7,0.002],[95536.8,0.002],[95536.9,0.002],[95541.0,0.005]]]
["binance-futures","BTCUSDT",1734896050885,[],[[95512.1,3.152],[95512.9,6.327],[95513.1,0.048],[95513.7,0.096],[95514.1,1.095]]]
["binance-futures","BTCUSDT",1734896080127,[[95534.1,0.913],[95534.0,0.005],[95533.3,0.002],[95533.2,0.002],[95529.7,0.002]],[[95534.2,2.817],[95534.3,0.036],[95535.1,0.002],[95535.2,0.042],[95536.0,0.086]]]
["binance-futures","BTCUSDT",1734896095575,[[95534.8,5.589],[95534.7,0.002],[95534.3,0.16],[95533.3,0.002],[95532.3,0.002]],[[95534.9,1.25],[95535.0,0.002],[95535.1,0.002],[95535.3,0.045],[95538.6,0.084]]]
["binance-futures","BTCUSDT",1734896167201,[[95540.2,0.666],[95540.1,0.251],[95540.0,0.004],[95538.4,0.009],[95538.1,0.025]],[[95540.3,3.51],[95540.5,0.002],[95540.6,0.002],[95540.9,0.002],[95541.4,0.02]]]
["binance-futures","BTCUSDT",1734896197608,[[95536.6,6.391],[95536.3,0.002],[95536.2,0.913],[95536.1,0.004],[95536.0,0.728]],[[95536.7,0.199],[95537.5,0.015],[95538.0,0.002],[95538.8,0.021],[95541.8,0.009]]]
["binance-futures","BTCUSDT",1734896255468,[[95565.2,7.607],[95565.1,0.004],[95565.0,0.033],[95562.2,0.004],[95561.2,0.002]],[[95565.3,1.977],[95565.5,0.014],[95567.2,0.042],[95567.9,0.004],[95570.1,0.275]]]
["binance-futures","BTCUSDT",1734896285432,[[95552.4,3.146],[95551.6,0.002],[95548.7,0.705],[95548.0,0.042],[95547.8,0.601]],[[95552.5,3.862],[95553.0,0.002],[95553.4,0.002],[95554.3,0.015],[95554.4,0.002]]]
["binance-futures","BTCUSDT",1734896349477,[[95547.9,0.595],[95544.8,0.014],[95543.9,0.002],[95542.9,0.002],[95542.6,0.12]],[[95548.0,12.057],[95548.1,0.116],[95548.2,0.007],[95548.7,0.269],[95548.8,0.689]]]
["binance-futures","BTCUSDT",1734896382659,[[95531.3,0.002],[95529.6,0.007],[95529.4,0.004],[95525.4,0.053],[95524.6,0.004]],[[95531.4,4.942],[95532.0,1.146],[95532.4,0.095],[95533.3,0.855],[95533.4,5.165]]]
["binance-futures","BTCUSDT",1734896411024,[],[[95435.7,2.607],[95435.9,0.165],[95436.0,0.012],[95436.1,0.468],[95436.3,0.536]]]
["binance-futures","BTCUSDT",1734896461450,[[95315.6,1.86],[95315.3,0.004],[95312.4,0.018],[95309.4,0.01],[95308.7,0.002]],[[95315.7,4.451],[95316.1,0.002],[95320.3,0.881],[95320.4,0.024],[95321.9,0.186]]]
["binance-futures","BTCUSDT",1734896488030,[[95264.7,4.906],[95264.6,0.925],[95264.5,0.403],[95264.4,0.01],[95263.9,0.735]],[[95265.6,0.004],[95269.5,0.016],[95272.2,0.124],[95274.4,0.002],[95276.3,0.004]]]
["binance-futures","BTCUSDT",1734896514530,[[95249.9,3.669],[95249.4,0.002],[95247.6,0.023],[95247.5,0.004],[95245.1,0.166]],[[95250.0,2.73],[95250.3,0.004],[95250.6,0.002],[95250.8,0.002],[95251.2,0.002]]]
["binance-futures","BTCUSDT",1734896567013,[[95316.2,6.948],[95316.1,0.003],[95315.3,0.004],[95314.9,0.013],[95314.8,0.042]],[[95316.3,0.066],[95317.1,0.002],[95317.2,0.016],[95318.0,0.002],[95319.0,0.002]]]
["binance-futures","BTCUSDT",1734896594000,[[95268.1,1.975],[95267.6,0.004],[95266.6,0.004],[95266.4,0.042],[95263.7,0.002]],[[95268.2,3.65],[95268.3,0.092],[95268.4,0.002],[95268.6,0.002],[95272.2,0.004]]]
["binance-futures","BTCUSDT",1734896648751,[[95328.0,1.328],[95327.7,0.004],[95326.8,0.011],[95325.8,0.002],[95323.9,0.004]],[[95328.1,2.286],[95328.2,0.014],[95328.5,0.004],[95329.5,0.004],[95330.3,0.241]]]
["binance-futures","BTCUSDT",1734896678033,[[95300.8,2.412],[95300.4,0.002],[95298.5,0.401],[95298.4,0.672],[95297.8,0.084]],[[95300.9,0.065],[95301.8,0.004],[95302.8,0.002],[95302.9,0.032],[95303.8,0.031]]]
["binance-futures","BTCUSDT",1734896706963,[[95266.4,2.363],[95266.3,0.028],[95266.2,0.014],[95266.1,0.144],[95266.0,0.002]],[[95266.5,0.697],[95267.5,0.002],[95268.4,0.002],[95269.4,0.002],[95270.0,0.042]]]
["binance-futures","BTCUSDT",1734896760804,[[95236.1,1.954],[95236.0,0.007],[95235.5,0.005],[95235.1,0.004]],[[95236.2,1.769],[95236.3,0.052],[95236.4,2.128],[95236.5,1.343],[95236.6,0.42]]]
["binance-futures","BTCUSDT",1734896788604,[[95292.7,5.416],[95292.6,0.002],[95292.4,0.004],[95291.4,0.002],[95284.9,0.482]],[[95292.8,3.344],[95293.2,0.002],[95294.3,0.188],[95294.5,0.003],[95294.7,0.002]]]
["binance-futures","BTCUSDT",1734896846784,[[95296.3,1.392],[95296.2,0.002],[95295.3,0.01],[95295.2,0.002],[95292.5,0.005]],[[95296.4,4.112],[95296.5,0.049],[95297.0,0.084],[95298.4,0.042],[95298.6,0.331]]]
["binance-futures","BTCUSDT",1734896877805,[[95275.4,9.195],[95275.3,0.012],[95275.2,0.004],[95275.1,0.019],[95275.0,0.027]],[[95275.5,1.551],[95276.1,0.004],[95277.0,0.002],[95277.2,0.009],[95279.0,0.021]]]
["binance-futures","BTCUSDT",1734896906162,[[95277.7,2.273],[95277.1,0.002],[95276.9,0.02],[95274.0,0.005],[95273.3,0.013]],[[95277.8,1.897],[95278.0,0.048],[95278.4,0.003],[95278.8,0.33],[95278.9,0.004]]]
["binance-futures","BTCUSDT",1734896961648,[[95136.2,2.025],[95134.9,0.002],[95134.0,0.002],[95133.8,0.005],[95133.0,0.002]],[[95136.3,5.328],[95136.4,0.004],[95136.7,0.004],[95137.7,0.002],[95140.8,0.042]]]
["binance-futures","BTCUSDT",1734896987622,[[95113.0,2.16],[95112.0,0.004],[95110.9,0.031],[95110.2,0.002],[95109.8,0.056]],[[95113.1,2.844],[95113.3,0.014],[95113.8,0.004],[95115.7,0.087],[95117.6,0.002]]]
["binance-futures","BTCUSDT",1734897055897,[[95127.3,1.311],[95126.4,0.071],[95126.3,0.004],[95125.4,0.002],[95120.2,0.003]],[[95127.4,1.888],[95127.5,0.01],[95127.9,0.002],[95128.0,0.002],[95128.2,0.002]]]
["binance-futures","BTCUSDT",1734897071306,[[95132.9,1.666],[95132.1,0.006],[95132.0,1.891],[95131.6,0.026],[95130.1,0.002]],[[95133.0,5.59],[95133.1,0.002],[95134.4,0.033],[95134.5,0.087],[95135.0,0.021]]]
["binance-futures","BTCUSDT",1734897141081,[[95087.1,3.041],[95086.4,0.014],[95086.3,0.002],[95086.2,0.002],[95086.1,0.017]],[[95087.2,1.406],[95088.2,0.003],[95088.7,0.016],[95088.9,0.014],[95090.0,0.002]]]
["binance-futures","BTCUSDT",1734897156722,[[95062.3,5.035],[95062.2,0.061],[95061.4,0.002],[95060.1,0.021],[95058.8,0.205]],[[95062.4,2.808],[95064.2,0.002],[95064.8,0.012],[95064.9,0.023],[95065.2,0.006]]]
["binance-futures","BTCUSDT",1734897184024,[[94953.4,1.548],[94953.0,1.071],[94952.9,1.093],[94952.4,0.208],[94952.2,4.202]],[[94953.5,0.611],[94954.4,0.003],[94958.2,0.002],[94959.0,0.536],[94959.1,0.108]]]
["binance-futures","BTCUSDT",1734897245996,[[94844.3,0.141],[94844.0,0.052],[94843.9,0.004],[94842.9,0.002],[94837.4,0.01]],[[94844.4,6.532],[94844.5,0.002],[94844.7,0.002],[94845.1,0.969],[94845.2,0.003]]]
["binance-futures","BTCUSDT",1734897260158,[[94855.7,4.532],[94855.3,2.767],[94855.1,0.411],[94855.0,6.56],[94854.6,0.102]],[[94856.2,0.045],[94857.0,0.013],[94857.1,0.03],[94857.3,0.013],[94858.1,0.004]]]
["binance-futures","BTCUSDT",1734897324582,[[94879.6,4.884],[94879.5,0.003],[94879.3,0.002],[94879.2,0.002],[94879.0,0.05]],[[94879.7,2.344],[94880.9,0.281],[94881.0,0.004],[94881.5,0.021],[94881.9,0.004]]]
["binance-futures","BTCUSDT",1734897340021,[[94899.9,1.0],[94899.7,0.002],[94899.2,0.002]],[[94900.0,2.551],[94900.1,0.002],[94900.8,0.023],[94901.6,0.044],[94912.0,0.002]]]
["binance-futures","BTCUSDT",1734897404112,[[94813.4,3.154],[94813.3,0.004],[94813.2,0.524],[94812.4,0.27]],[[94813.5,4.047],[94814.2,0.002],[94814.4,0.055],[94815.6,0.042],[94815.7,0.052]]]
["binance-futures","BTCUSDT",1734897431224,[[94742.1,10.138],[94741.7,0.002],[94741.6,0.042],[94741.5,0.475],[94740.8,0.002]],[[94742.2,0.016],[94742.8,0.002],[94743.4,0.002],[94743.9,0.002],[94744.5,0.008]]]
["binance-futures","BTCUSDT",1734897445467,[[94816.3,0.608],[94813.8,0.064],[94812.8,0.021],[94811.4,0.004],[94810.5,0.097]],[[94816.4,11.604],[94816.5,0.008],[94817.0,0.002],[94818.0,0.002],[94820.9,0.002]]]
["binance-futures","BTCUSDT",1734897509466,[[94675.9,1.983],[94675.2,0.002],[94674.9,0.002],[94671.2,0.016]],[[94676.0,2.175],[94676.8,0.019],[94677.6,0.042],[94677.7,0.002],[94679.8,0.002]]]
["binance-futures","BTCUSDT",1734897536124,[[94661.4,5.468],[94661.3,0.002],[94661.0,0.014],[94660.8,0.248],[94660.7,0.351]],[[94661.5,0.662],[94661.6,0.121],[94663.3,0.033],[94664.3,0.002],[94665.4,0.002]]]
["binance-futures","BTCUSDT",1734897589147,[[94739.7,9.751],[94738.9,0.002],[94738.8,0.042],[94738.7,0.002],[94736.2,0.021]],[[94739.8,0.875],[94740.3,0.738],[94740.7,0.004],[94742.0,0.004],[94742.5,0.004]]]
["binance-futures","BTCUSDT",1734897616457,[[94817.4,1.888],[94817.3,0.012],[94817.1,0.004],[94816.2,0.002],[94815.1,0.474]],[[94817.5,2.159],[94817.6,0.28],[94818.0,0.002],[94818.2,0.633],[94818.4,0.042]]]
["binance-futures","BTCUSDT",1734897668172,[[94765.9,2.901],[94765.6,0.004],[94764.6,0.002],[94764.4,0.042],[94764.0,0.042]],[[94766.0,0.608],[94766.5,0.002],[94767.0,0.002],[94767.4,0.002],[94768.4,0.002]]]
["binance-futures","BTCUSDT",1734897694801,[[94707.5,0.015],[94706.3,0.05],[94706.2,0.168],[94705.8,0.039],[94705.7,0.305]],[[94710.0,0.002],[94711.1,0.002],[94711.5,0.222],[94711.6,0.002],[94714.9,0.004]]]
["binance-futures","BTCUSDT",1734897721553,[[94720.6,7.679],[94720.5,0.018],[94720.4,0.002],[94720.2,0.272],[94719.6,0.044]],[[94720.7,0.783],[94720.8,0.712],[94722.6,0.004],[94722.7,0.056],[94723.2,0.002]]]
["binance-futures","BTCUSDT",1734897775163,[[94667.5,4.015],[94667.4,0.475],[94667.3,1.626],[94667.2,0.002],[94666.8,0.085]],[[94667.6,0.484],[94668.0,0.002],[94668.2,0.002],[94669.1,0.002],[94672.4,0.003]]]
["binance-futures","BTCUSDT",1734897802242,[[94640.0,8.86],[94639.9,0.069],[94639.4,0.719],[94638.7,1.664],[94636.2,0.085]],[[94640.1,0.327],[94640.3,0.002],[94640.4,0.345],[94642.4,0.002],[94642.8,0.031]]]
["binance-futures","BTCUSDT",1734897829534,[[94659.7,2.912],[94658.9,0.002],[94658.8,0.634],[94658.7,0.004],[94658.4,0.002]],[[94659.8,3.863],[94660.2,0.002],[94660.5,0.002],[94661.9,0.04],[94665.6,0.021]]]
["binance-futures","BTCUSDT",1734897882830,[[94613.5,3.724],[94612.9,0.004],[94612.0,0.004],[94611.3,0.108],[94611.2,0.334]],[[94613.6,0.685],[94613.8,0.002],[94614.7,0.002],[94615.6,0.265],[94619.7,0.004]]]
["binance-futures","BTCUSDT",1734897909514,[[94589.0,4.768],[94585.9,0.351],[94585.8,0.476],[94585.7,0.17],[94585.5,0.021]],[[94589.1,0.158],[94589.9,0.002],[94590.9,0.002],[94591.8,0.002],[94592.1,0.053]]]
["binance-futures","BTCUSDT",1734897962189,[[94617.5,0.958],[94617.3,0.233],[94614.8,0.004],[94614.7,0.476],[94614.6,0.002]],[[94617.6,4.431],[94618.5,0.004],[94618.9,0.085],[94619.4,0.04],[94619.5,0.262]]]
["binance-futures","BTCUSDT",1734897989849,[[94597.9,0.685],[94597.6,0.004],[94596.2,0.012],[94595.7,0.002],[94594.3,0.478]],[[94598.0,3.324],[94598.4,0.087],[94598.5,0.002],[94598.8,0.002],[94599.8,0.477]]]
["binance-futures","BTCUSDT",1734898016505,[[94530.0,3.47],[94529.9,0.402],[94529.1,0.055],[94528.9,0.002],[94528.0,0.002]],[[94530.1,4.929],[94530.3,0.018],[94530.5,0.002],[94530.7,0.002],[94530.8,0.002]]]
["binance-futures","BTCUSDT",1734898070244,[[94500.0,52.659],[94499.9,0.008],[94499.8,0.025],[94499.7,0.177],[94499.6,0.002]],[[94500.1,4.62],[94500.2,0.004],[94500.3,0.018],[94500.4,2.011],[94500.5,0.005]]]
["binance-futures","BTCUSDT",1734898096169,[[94511.4,3.189],[94511.2,0.042],[94510.9,0.982],[94510.8,0.002],[94510.7,0.18]],[[94511.5,1.54],[94512.0,0.002],[94512.1,0.008],[94512.5,0.006],[94513.4,0.002]]]
["binance-futures","BTCUSDT",1734898147795,[[94522.1,52.804],[94522.0,0.216],[94521.9,0.006],[94521.8,0.007],[94511.9,0.085]],[[94522.2,0.945],[94522.5,0.003],[94522.6,0.211],[94522.8,0.002],[94528.0,0.026]]]
["binance-futures","BTCUSDT",1734898175114,[[94487.9,0.37],[94487.0,0.002],[94486.8,0.018]],[[94488.0,9.458],[94488.1,0.556],[94488.5,0.007],[94488.6,0.837],[94488.8,0.005]]]
["binance-futures","BTCUSDT",1734898239467,[[94502.7,0.075],[94502.2,0.004]],[[94502.8,10.122],[94503.2,1.785],[94504.0,0.635],[94504.1,6.385],[94504.3,4.254]]]
["binance-futures","BTCUSDT",1734898254419,[[94431.0,1.764],[94430.0,0.173],[94428.0,0.042],[94427.5,0.023],[94426.3,0.281]],[[94431.1,7.819],[94431.2,0.008],[94431.6,0.002],[94432.1,0.002],[94432.2,0.002]]]
["binance-futures","BTCUSDT",1734898281689,[[94400.0,78.766],[94399.9,0.008],[94399.8,0.013],[94399.7,0.037],[94399.6,0.061]],[[94400.1,9.737],[94400.2,0.023],[94400.7,0.002],[94400.8,0.531],[94400.9,0.079]]]
["binance-futures","BTCUSDT",1734898345064,[[94675.9,13.921],[94675.8,10.751],[94675.5,0.403],[94675.1,0.573],[94675.0,0.792]],[[94676.9,0.004],[94678.3,0.003],[94681.1,0.043],[94685.3,0.12],[94686.1,0.003]]]
["binance-futures","BTCUSDT",1734898359134,[[94666.4,0.649],[94664.8,0.002],[94663.7,0.002],[94660.1,0.477],[94659.6,0.012]],[[94666.5,10.862],[94666.6,0.19],[94666.7,0.006],[94666.8,0.005],[94666.9,0.002]]]
["binance-futures","BTCUSDT",1734898393818,[],[[94567.2,5.486],[94567.3,0.737],[94567.5,0.065],[94567.9,0.59],[94568.1,0.002]]]
["binance-futures","BTCUSDT",1734898438949,[[94556.6,0.467],[94553.2,0.009],[94553.1,0.021],[94552.8,0.066],[94550.6,0.583]],[[94556.7,5.815],[94556.8,0.002],[94556.9,0.004],[94557.8,0.017],[94558.7,0.002]]]
["binance-futures","BTCUSDT",1734898505983,[[94578.2,12.742],[94577.7,0.002],[94577.6,0.603],[94577.5,1.193],[94577.4,1.158]],[[94578.3,1.206],[94578.9,0.022],[94580.0,0.002],[94580.5,0.002],[94582.0,1.895]]]
["binance-futures","BTCUSDT",1734898532650,[[94465.5,0.862],[94464.4,0.006],[94463.0,0.002],[94462.4,0.002],[94461.5,0.004]],[[94465.6,10.813],[94465.7,0.005],[94466.2,0.002],[94466.4,0.042],[94467.1,0.002]]]
["binance-futures","BTCUSDT",1734898547848,[[94443.6,0.743],[94442.6,0.004],[94441.7,0.002],[94441.2,0.272],[94440.8,0.002]],[[94443.7,7.811],[94443.8,0.022],[94444.0,0.042],[94444.1,0.039],[94446.3,0.002]]]
["binance-futures","BTCUSDT",1734898613783,[[94561.9,3.538],[94561.7,0.002],[94560.9,0.032],[94560.7,0.004],[94555.0,0.01]],[[94562.0,2.568],[94563.8,0.002],[94563.9,0.111],[94564.0,0.003],[94565.6,0.042]]]
["binance-futures","BTCUSDT",1734898640064,[[94641.1,5.496],[94641.0,0.061],[94640.8,0.017],[94640.7,0.004],[94640.2,0.004]],[[94641.2,0.941],[94641.3,0.02],[94641.4,0.014],[94641.5,0.047],[94642.0,0.003]]]
["binance-futures","BTCUSDT",1734898694878,[[94521.6,4.049],[94521.2,0.042],[94520.8,0.042],[94518.8,0.004],[94518.2,0.021]],[[94521.7,3.281],[94521.9,0.002],[94522.3,0.008],[94522.8,0.002],[94525.0,0.003]]]
["binance-futures","BTCUSDT",1734898721822,[[94617.2,2.278],[94616.9,0.014],[94616.5,0.002],[94611.0,0.004],[94610.7,0.088]],[[94617.3,5.304],[94617.5,0.021],[94618.3,0.004],[94618.8,0.014],[94619.0,0.003]]]
["binance-futures","BTCUSDT",1734898777332,[[94561.0,3.057],[94560.8,0.014],[94560.7,0.002],[94560.3,0.476],[94560.2,0.637]],[[94561.1,1.092],[94561.6,0.002],[94562.0,0.002],[94563.5,0.002],[94564.9,0.002]]]
["binance-futures","BTCUSDT",1734898806272,[[94540.1,9.181],[94540.0,0.006],[94538.7,0.203],[94537.8,0.002],[94533.2,0.002]],[[94540.2,2.103],[94542.7,0.002],[94542.9,0.003],[94543.6,0.004],[94543.9,0.085]]]
["binance-futures","BTCUSDT",1734898835049,[[94511.2,2.894],[94511.0,0.002],[94509.7,0.004],[94508.4,0.044],[94508.0,0.042]],[[94511.3,3.856],[94511.5,0.004],[94512.5,0.002],[94512.6,0.002],[94514.4,0.025]]]
["binance-futures","BTCUSDT",1734898888666,[[94596.4,1.63],[94595.7,0.002],[94594.8,0.004],[94594.4,0.049],[94591.8,0.002]],[[94596.5,3.03],[94596.6,0.002],[94597.5,0.004],[94599.4,0.002],[94600.0,0.125]]]
["binance-futures","BTCUSDT",1734898915934,[[94698.6,0.471],[94698.5,0.687],[94698.4,0.002],[94698.3,0.106],[94697.7,0.006]],[[94698.7,2.875],[94698.8,1.339],[94699.0,0.012],[94699.1,0.006],[94700.0,0.341]]]
["binance-futures","BTCUSDT",1734898969291,[[94747.6,1.393],[94747.1,0.005],[94741.2,0.002],[94741.0,0.248],[94740.9,0.195]],[[94747.7,3.654],[94748.0,0.042],[94748.7,0.004],[94749.8,0.214],[94751.2,0.042]]]
["binance-futures","BTCUSDT",1734898996430,[[94780.7,8.695],[94780.6,0.708],[94780.4,0.017],[94780.1,0.014],[94780.0,0.042]],[[94780.8,1.034],[94781.0,0.007],[94781.1,0.022],[94781.7,0.014],[94782.2,0.005]]]
["binance-futures","BTCUSDT",1734899023344,[[94800.0,5.326],[94799.8,0.004],[94799.7,0.023],[94799.6,0.005],[94799.5,0.477]],[[94800.1,1.46],[94800.6,0.002],[94802.1,0.031],[94802.2,0.097],[94803.7,0.002]]]
["binance-futures","BTCUSDT",1734899076579,[[94899.9,7.878],[94899.8,0.002],[94899.6,0.002],[94899.0,0.004]],[[94900.0,2.466],[94900.1,0.005],[94900.7,0.007],[94900.8,0.004],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1734899103580,[[94897.9,12.446],[94897.8,0.05],[94897.7,0.002],[94897.6,0.43],[94897.1,0.004]],[[94898.0,6.166],[94902.2,0.003],[94903.6,0.004],[94904.8,0.005],[94905.7,0.154]]]
["binance-futures","BTCUSDT",1734899130788,[[94916.9,2.256],[94916.8,0.267],[94916.7,0.002],[94916.6,0.684],[94913.5,0.002]],[[94917.0,4.791],[94917.1,0.017],[94917.2,0.011],[94917.6,0.049],[94924.0,0.048]]]
["binance-futures","BTCUSDT",1734899183472,[[94912.9,3.799],[94912.7,0.014],[94912.5,0.011],[94912.2,0.004],[94911.6,0.044]],[[94913.0,1.645],[94913.1,0.002],[94914.0,0.002],[94917.6,0.002],[94917.8,0.015]]]
["binance-futures","BTCUSDT",1734899211190,[[94855.5,0.904],[94855.1,0.633],[94855.0,0.002],[94854.6,0.002],[94850.2,0.002]],[[94855.6,5.318],[94855.7,0.186],[94855.9,0.076],[94856.0,0.038],[94856.9,0.002]]]
["binance-futures","BTCUSDT",1734899268309,[[94923.4,0.003],[94922.6,0.002],[94922.5,0.004],[94921.6,0.004],[94921.1,0.003]],[[94924.6,3.217],[94925.6,0.019],[94927.2,7.268],[94927.4,5.782],[94927.5,0.422]]]
["binance-futures","BTCUSDT",1734899297316,[[94924.3,1.491],[94922.0,0.474],[94920.7,0.004],[94919.4,0.421],[94919.1,0.002]],[[94924.4,5.397],[94924.5,0.002],[94924.6,0.014],[94924.7,0.003],[94925.4,0.004]]]
["binance-futures","BTCUSDT",1734899360456,[[95073.4,0.07],[95071.9,0.002],[95071.2,0.004],[95066.0,0.056],[95064.3,0.017]],[[95073.5,7.816],[95073.6,0.006],[95073.7,0.002],[95073.9,0.008],[95074.0,0.084]]]
["binance-futures","BTCUSDT",1734899375338,[[95046.0,2.94],[95045.9,0.016],[95045.4,0.002],[95044.5,0.002],[95041.2,0.789]],[[95046.1,0.886],[95046.3,0.002],[95047.0,0.003],[95047.5,0.003],[95053.1,0.01]]]
["binance-futures","BTCUSDT",1734899402495,[[94950.0,0.316],[94949.9,0.2],[94949.0,0.004],[94947.3,0.023],[94947.2,0.015]],[[94950.1,8.058],[94950.2,0.004],[94950.9,0.106],[94951.0,0.845],[94951.1,0.395]]]
["binance-futures","BTCUSDT",1734899457393,[[94910.1,0.5],[94909.9,0.013],[94909.8,0.003],[94909.5,0.013],[94908.1,0.02]],[[94910.2,1.494],[94910.3,6.38],[94910.4,1.951],[94910.8,0.002],[94911.0,0.005]]]
["binance-futures","BTCUSDT",1734899485290,[[94949.7,0.02],[94947.8,0.299],[94947.7,0.098],[94947.2,0.098],[94947.1,1.356]],[[94949.8,0.022],[94950.1,0.271],[94950.5,0.479],[94950.6,0.01],[94950.7,0.018]]]
["binance-futures","BTCUSDT",1734899550443,[[95088.1,9.217],[95087.8,0.763],[95086.9,0.41],[95086.8,3.952],[95086.1,0.002]],[[95088.2,0.021],[95090.0,0.088],[95090.7,0.004],[95090.8,0.046],[95091.9,0.002]]]
["binance-futures","BTCUSDT",1734899565972,[[95069.4,8.313],[95069.3,0.038],[95069.1,0.034],[95069.0,0.076],[95068.9,0.008]],[[95069.5,2.013],[95073.7,0.002],[95074.0,0.234],[95075.6,0.004],[95076.5,0.062]]]
["binance-futures","BTCUSDT",1734899634616,[[95120.7,1.907],[95120.3,0.014],[95120.1,0.002],[95120.0,0.004],[95119.5,0.012]],[[95120.8,2.972],[95120.9,0.002],[95121.9,0.002],[95123.7,0.098],[95123.8,0.002]]]
["binance-futures","BTCUSDT",1734899661576,[[95154.8,3.309],[95154.6,0.05],[95154.5,0.002],[95154.1,0.002],[95153.3,0.076]],[[95154.9,1.402],[95155.0,0.002],[95155.2,0.057],[95155.6,0.006],[95156.2,0.115]]]
["binance-futures","BTCUSDT",1734899677518,[[95097.2,2.538],[95096.5,0.002],[95095.1,0.002],[95094.7,0.021],[95094.6,0.026]],[[95097.3,2.771],[95097.4,0.003],[95097.9,0.002],[95098.3,0.004],[95099.5,0.002]]]
["binance-futures","BTCUSDT",1734899745753,[[95095.8,2.816],[95095.7,0.064],[95093.4,0.037],[95093.0,0.12],[95090.5,0.138]],[[95095.9,4.599],[95096.4,0.002],[95097.3,0.002],[95098.3,0.002],[95098.9,0.024]]]
["binance-futures","BTCUSDT",1734899761485,[[95118.9,3.609],[95118.8,0.004],[95118.0,0.586],[95117.9,0.002],[95116.5,0.023]],[[95119.0,3.395],[95119.2,0.044],[95120.0,0.006],[95121.0,0.017],[95121.6,0.011]]]
["binance-futures","BTCUSDT",1734899830034,[[95176.2,1.933],[95176.1,0.036],[95175.8,0.002],[95175.6,0.021],[95174.9,0.002]],[[95176.3,2.528],[95176.7,0.004],[95176.8,0.01],[95177.0,0.093],[95177.4,0.308]]]
["binance-futures","BTCUSDT",1734899859780,[[95159.4,3.812],[95158.8,0.002],[95155.6,0.305],[95155.2,0.002]],[[95159.5,2.353],[95160.0,0.02],[95160.1,0.066],[95160.2,0.033],[95163.4,0.002]]]
["binance-futures","BTCUSDT",1734899913866,[[95035.2,1.653],[95032.8,0.023],[95031.4,0.002],[95030.6,0.088],[95030.5,0.094]],[[95035.3,2.601],[95035.9,0.002],[95036.8,0.002],[95037.8,0.002],[95038.3,0.002]]]
["binance-futures","BTCUSDT",1734899941317,[],[[94980.9,0.798],[94981.0,0.002],[94981.1,0.004],[94982.0,0.002],[94982.2,0.609]]]
["binance-futures","BTCUSDT",1734899970005,[[94992.5,6.78],[94992.4,0.002],[94992.2,0.085],[94992.1,0.002],[94991.4,0.055]],[[94992.6,0.898],[94993.6,0.018],[94995.3,0.029],[94995.5,0.003],[94996.7,0.21]]]
["binance-futures","BTCUSDT",1734900025788,[[95041.9,2.329],[95041.8,1.094],[95041.5,0.002],[95041.0,0.002],[95033.4,0.574]],[[95042.0,6.511],[95042.1,0.003],[95042.4,0.162],[95042.5,0.002],[95043.7,0.008]]]
["binance-futures","BTCUSDT",1734900056640,[[95053.5,4.6],[95053.0,0.005],[95052.8,0.21],[95052.6,0.456],[95052.1,0.004]],[[95053.6,1.244],[95053.7,0.051],[95053.9,0.004],[95054.0,0.012],[95054.8,0.005]]]
["binance-futures","BTCUSDT",1734900112441,[[95157.2,2.616],[95157.1,0.014],[95156.9,0.006],[95156.0,0.004],[95155.5,0.005]],[[95157.3,2.302],[95157.4,0.004],[95157.8,0.002],[95157.9,0.099],[95160.0,0.043]]]
["binance-futures","BTCUSDT",1734900140569,[[95219.1,3.096],[95218.4,0.002],[95217.4,0.002],[95215.5,0.002],[95215.2,0.042]],[[95219.2,2.088],[95219.3,0.062],[95219.7,0.037],[95220.0,0.052],[95231.7,0.69]]]
["binance-futures","BTCUSDT",1734900170619,[[95245.8,1.974],[95245.7,0.007],[95245.5,0.016],[95243.9,0.002],[95242.1,0.007]],[[95245.9,7.897],[95246.0,0.052],[95246.8,0.005],[95246.9,0.006],[95247.0,0.02]]]
["binance-futures","BTCUSDT",1734900230353,[[95282.9,3.391],[95282.8,0.042],[95282.6,0.088],[95281.9,0.005],[95281.8,0.005]],[[95283.0,3.05],[95283.7,0.004],[95284.0,0.061],[95285.1,0.002],[95304.6,0.214]]]
["binance-futures","BTCUSDT",1734900259854,[[95278.8,3.037],[95277.9,0.002],[95277.7,0.005],[95277.6,0.009],[95277.2,0.425]],[[95278.9,2.631],[95279.0,0.05],[95279.7,0.002],[95280.0,0.002],[95281.9,0.051]]]
["binance-futures","BTCUSDT",1734900317492,[[95241.5,4.735],[95241.4,0.377],[95241.3,0.632],[95241.2,0.008],[95240.8,0.042]],[[95241.6,5.792],[95241.9,0.004],[95242.0,0.05],[95242.4,0.021],[95256.2,0.521]]]
["binance-futures","BTCUSDT",1734900347301,[[95282.4,1.614],[95282.3,0.156],[95282.2,0.002],[95282.1,0.002],[95282.0,0.355]],[[95282.5,7.077],[95282.6,0.007],[95282.8,0.042],[95283.0,0.118],[95284.3,0.084]]]
["binance-futures","BTCUSDT",1734900376858,[[95299.8,0.63],[95299.6,0.002],[95298.7,0.002],[95298.4,0.003]],[[95299.9,12.47],[95300.0,2.129],[95300.5,0.005],[95301.4,0.076],[95302.0,0.044]]]
["binance-futures","BTCUSDT",1734900436716,[[95341.8,6.68],[95341.7,0.009],[95341.6,0.655],[95341.5,0.003],[95341.4,0.007]],[[95341.9,0.384],[95342.0,0.017],[95342.2,0.014],[95344.0,0.006],[95346.8,0.002]]]
["binance-futures","BTCUSDT",1734900465992,[[95352.0,0.149],[95351.9,0.629],[95351.6,0.004],[95350.6,0.002],[95349.9,0.024]],[[95352.1,9.077],[95352.2,0.002],[95352.3,0.002],[95352.4,0.36],[95352.6,0.252]]]
["binance-futures","BTCUSDT",1734900494613,[[95385.7,3.039],[95385.6,0.002],[95385.2,0.042],[95385.0,0.002],[95383.1,0.135]],[[95385.8,0.424],[95386.0,0.05],[95387.1,0.003],[95388.1,0.041],[95391.4,0.004]]]
["binance-futures","BTCUSDT",1734900553366,[[95393.4,3.346],[95393.3,0.004],[95393.2,0.002],[95391.5,0.003],[95391.3,0.072]],[[95393.5,1.445],[95394.9,0.002],[95397.8,0.103],[95400.6,0.002],[95409.6,0.423]]]
["binance-futures","BTCUSDT",1734900581968,[[95417.0,8.563],[95416.9,0.004],[95416.8,0.08],[95416.7,0.081],[95416.1,0.005]],[[95417.1,0.265],[95417.4,0.021],[95417.6,0.009],[95419.5,0.055],[95422.3,0.008]]]
["binance-futures","BTCUSDT",1734900638818,[[95437.4,7.507],[95437.3,0.008],[95437.1,0.205],[95437.0,0.414],[95436.4,0.084]],[[95437.5,3.415],[95437.6,0.021],[95437.7,0.004],[95437.9,0.005],[95438.0,0.105]]]
["binance-futures","BTCUSDT",1734900667264,[[95389.8,0.533],[95388.8,0.014],[95388.1,0.002],[95386.7,0.021],[95385.6,0.008]],[[95389.9,8.765],[95390.0,0.048],[95390.6,0.004],[95390.9,0.002],[95391.6,0.324]]]
["binance-futures","BTCUSDT",1734900736395,[[95353.3,3.197],[95352.9,0.629],[95352.8,0.002],[95352.3,0.014],[95350.9,0.002]],[[95353.4,8.387],[95353.5,0.005],[95353.6,0.011],[95353.7,0.004],[95357.5,0.002]]]
["binance-futures","BTCUSDT",1734900752371,[[95369.4,9.311],[95369.3,0.002],[95369.1,0.004],[95368.9,0.008],[95368.0,0.328]],[[95369.5,0.141],[95370.9,0.004],[95371.8,0.002],[95374.0,0.005],[95374.2,0.009]]]
["binance-futures","BTCUSDT",1734900781785,[[95474.6,0.027],[95473.1,0.002],[95472.1,0.03],[95472.0,0.004],[95471.2,0.004]],[[95474.7,8.014],[95474.9,3.087],[95475.0,0.302],[95475.1,0.011],[95475.8,0.005]]]
["binance-futures","BTCUSDT",1734900845304,[[95422.9,0.861],[95422.5,0.007],[95422.2,0.002],[95421.6,0.002],[95420.9,0.021]],[[95423.0,8.559],[95423.1,0.051],[95423.4,0.002],[95424.3,0.002],[95429.1,0.025]]]
["binance-futures","BTCUSDT",1734900874679,[[95467.1,0.325],[95467.0,0.629],[95466.4,0.004],[95466.0,0.002],[95465.5,0.002]],[[95467.2,7.005],[95467.3,0.008],[95467.6,0.03],[95468.0,0.002],[95468.1,0.003]]]
["binance-futures","BTCUSDT",1734900955360,[[95435.9,1.358],[95432.9,0.002],[95431.9,0.021],[95431.1,0.004],[95430.5,0.005]],[[95436.0,6.653],[95436.1,0.006],[95436.3,0.129],[95436.4,0.044],[95437.7,0.002]]]
["binance-futures","BTCUSDT",1734900971234,[[95450.5,14.224],[95450.4,0.045],[95450.3,0.016],[95450.2,0.002],[95450.0,0.015]],[[95450.6,7.367],[95452.0,0.004],[95452.5,0.023],[95453.0,0.004],[95453.9,0.002]]]
["binance-futures","BTCUSDT",1734901044276,[[95501.8,4.689],[95501.7,0.002],[95501.4,0.014],[95501.2,0.002],[95500.7,0.002]],[[95501.9,1.272],[95502.0,0.012],[95502.6,0.003],[95502.8,0.004],[95502.9,0.004]]]
["binance-futures","BTCUSDT",1734901073893,[[95479.3,7.954],[95479.2,0.086],[95478.8,0.002],[95478.4,0.026],[95478.3,0.74]],[[95479.4,0.952],[95479.7,0.002],[95483.5,0.004],[95486.9,0.069],[95491.6,0.141]]]
["binance-futures","BTCUSDT",1734901090651,[[95479.3,1.513],[95479.2,0.002],[95478.9,0.002],[95478.3,0.011],[95476.8,0.596]],[[95479.4,8.503],[95479.5,0.004],[95479.7,0.002],[95480.0,0.004],[95483.0,0.071]]]
["binance-futures","BTCUSDT",1734901166620,[[95582.7,5.325],[95582.6,0.052],[95582.4,0.002],[95582.3,0.34],[95581.7,0.104]],[[95582.8,3.226],[95582.9,0.004],[95583.6,0.002],[95583.7,0.502],[95584.1,0.013]]]
["binance-futures","BTCUSDT",1734901181627,[[95565.0,0.14],[95564.7,0.06],[95564.0,0.1],[95562.1,0.877],[95561.8,1.459]],[[95571.3,0.006],[95572.8,0.029],[95573.1,0.005],[95573.6,0.09],[95574.2,0.006]]]
["binance-futures","BTCUSDT",1734901252519,[[95468.8,0.01],[95468.0,0.006]],[[95468.9,0.21],[95469.0,1.292],[95469.1,0.411],[95469.6,0.276],[95469.8,0.764]]]
["binance-futures","BTCUSDT",1734901280540,[[95417.0,4.201],[95416.9,0.002],[95416.8,0.109],[95415.8,0.002],[95412.2,1.169]],[[95417.1,2.26],[95417.3,0.014],[95417.6,0.002],[95418.6,0.004],[95418.8,0.003]]]
["binance-futures","BTCUSDT",1734901336806,[[95535.8,3.459],[95535.7,0.156],[95535.4,0.12],[95535.3,0.002],[95535.2,0.571]],[[95535.9,2.099],[95536.0,0.004],[95536.5,0.011],[95536.7,0.039],[95539.3,0.027]]]
["binance-futures","BTCUSDT",1734901367013,[[95482.4,0.852],[95480.5,0.021],[95479.6,0.002],[95479.5,0.002]],[[95482.5,9.388],[95482.6,0.08],[95483.5,0.004],[95483.7,0.014],[95483.9,0.003]]]
["binance-futures","BTCUSDT",1734901397384,[[95409.3,8.345],[95409.2,0.006],[95409.1,0.114],[95408.3,0.008],[95408.2,0.015]],[[95409.4,7.993],[95409.5,0.004],[95410.0,0.002],[95411.0,0.171],[95413.5,0.048]]]
["binance-futures","BTCUSDT",1734901453271,[[95369.9,0.586],[95369.5,0.018],[95369.1,0.006],[95368.9,0.01],[95368.1,0.002]],[[95370.0,11.454],[95370.1,0.009],[95370.2,0.002],[95370.3,0.002],[95370.9,0.002]]]
["binance-futures","BTCUSDT",1734901481960,[[95327.1,2.622],[95326.1,0.002],[95325.3,0.022],[95325.2,0.086],[95323.0,0.002]],[[95327.2,2.125],[95327.3,0.014],[95327.4,0.301],[95327.6,0.002],[95327.7,1.022]]]
["binance-futures","BTCUSDT",1734901539456,[[95374.3,12.209],[95374.2,2.305],[95374.0,0.003],[95373.8,0.004],[95373.6,0.002]],[[95374.4,0.205],[95375.8,0.006],[95376.6,0.002],[95384.9,0.469],[95386.1,0.002]]]
["binance-futures","BTCUSDT",1734901566977,[[95490.1,0.802],[95489.9,0.202],[95487.4,0.025],[95486.4,0.181],[95486.0,0.991]],[[95490.2,5.686],[95490.4,0.042],[95490.8,0.002],[95491.0,0.003],[95491.1,0.099]]]
["binance-futures","BTCUSDT",1734901594397,[[95495.1,3.153],[95494.3,0.004],[95494.1,0.002],[95494.0,0.031],[95493.6,0.016]],[[95495.2,4.105],[95495.3,0.057],[95495.6,0.002],[95495.9,0.002],[95496.3,0.007]]]
["binance-futures","BTCUSDT",1734901641521,[[95595.4,2.161],[95595.3,0.004],[95595.1,0.076],[95595.0,0.47],[95594.4,0.002]],[[95597.6,1.244],[95597.9,0.285],[95598.6,1.69],[95598.7,0.033],[95600.1,0.004]]]
["binance-futures","BTCUSDT",1734901676240,[[95607.3,3.757],[95606.9,0.014],[95606.7,0.002],[95605.6,0.042],[95605.2,0.084]],[[95607.4,1.07],[95608.5,0.021],[95609.2,0.021],[95610.6,0.002],[95611.3,0.002]]]
["binance-futures","BTCUSDT",1734901735426,[[95591.0,2.303],[95590.7,0.012],[95590.5,0.002],[95586.7,0.002],[95584.0,0.01]],[[95591.1,3.649],[95591.2,0.003],[95591.3,0.007],[95591.4,0.003],[95591.7,0.007]]]
["binance-futures","BTCUSDT",1734901766421,[[95649.9,1.248],[95649.7,0.004],[95649.5,0.002],[95649.1,0.06],[95648.7,0.004]],[[95650.0,6.565],[95650.1,0.004],[95650.4,0.41],[95650.5,0.94],[95650.8,0.006]]]
["binance-futures","BTCUSDT",1734901795754,[[95632.4,13.09],[95632.3,0.018],[95632.2,0.02],[95631.5,0.025],[95631.0,0.098]],[[95632.5,3.65],[95633.3,0.004],[95634.0,0.107],[95634.1,0.694],[95634.6,0.005]]]
["binance-futures","BTCUSDT",1734901855682,[[95662.0,12.979],[95661.9,0.009],[95661.6,0.002],[95652.4,1.102],[95646.6,0.008]],[[95662.1,9.298],[95662.2,0.006],[95662.9,0.014],[95663.8,0.002],[95664.0,0.002]]]
["binance-futures","BTCUSDT",1734901884673,[[95649.9,1.111],[95649.7,0.004],[95648.7,0.004],[95648.6,0.627],[95648.2,0.023]],[[95650.0,7.299],[95650.1,0.004],[95650.4,0.016],[95650.5,0.002],[95652.4,0.002]]]
["binance-futures","BTCUSDT",1734901954340,[[95501.1,0.095],[95500.8,0.009],[95500.7,0.002],[95500.0,0.038],[95499.8,0.002]],[[95501.2,7.951],[95501.3,0.526],[95501.5,3.298],[95501.6,0.19],[95501.7,0.004]]]
["binance-futures","BTCUSDT",1734901971819,[[95512.6,2.355],[95512.5,0.011],[95512.2,0.002],[95511.9,0.002],[95511.8,0.628]],[[95512.7,4.601],[95512.8,0.164],[95513.0,0.014],[95513.1,0.002],[95514.5,0.008]]]
["binance-futures","BTCUSDT",1734902002365,[[95493.1,0.002],[95493.0,0.49],[95492.6,0.037],[95491.3,0.029],[95491.2,0.002]],[[95494.0,0.373],[95494.1,0.01],[95494.8,0.07],[95495.0,0.13],[95495.1,0.13]]]
["binance-futures","BTCUSDT",1734902061600,[[95483.9,5.11],[95483.8,0.643],[95483.6,0.007],[95483.3,0.042],[95476.6,0.003]],[[95484.0,1.259],[95484.6,0.004],[95484.8,0.028],[95485.4,0.006],[95486.4,0.002]]]
["binance-futures","BTCUSDT",1734902093983,[[95475.3,5.064],[95475.0,0.002],[95474.1,0.002],[95473.4,0.058],[95473.1,0.004]],[[95475.4,8.263],[95475.5,0.002],[95475.9,0.006],[95476.8,0.002],[95476.9,0.003]]]
["binance-futures","BTCUSDT",1734902171688,[[95535.7,6.589],[95535.6,0.366],[95535.4,0.003],[95535.1,0.004],[95534.9,0.117]],[[95535.8,0.896],[95536.0,0.004],[95536.6,0.05],[95536.9,0.002],[95538.4,0.028]]]
["binance-futures","BTCUSDT",1734902188354,[[95550.8,3.14],[95550.4,0.002],[95549.5,0.002],[95548.9,0.084],[95548.5,0.004]],[[95550.9,1.731],[95551.3,0.005],[95552.0,0.002],[95554.1,0.002],[95555.6,0.071]]]
["binance-futures","BTCUSDT",1734902257743,[[95659.9,6.117],[95659.8,0.002],[95659.6,0.255],[95659.5,0.634],[95659.4,0.002]],[[95660.0,3.613],[95660.3,0.142],[95660.4,0.062],[95661.2,0.084],[95662.0,0.021]]]
["binance-futures","BTCUSDT",1734902289259,[[95624.7,2.329],[95623.9,0.004],[95618.2,0.002],[95617.7,0.01],[95617.6,0.126]],[[95624.8,3.332],[95625.5,0.002],[95625.6,0.644],[95625.8,0.003],[95627.5,0.007]]]
["binance-futures","BTCUSDT",1734902304904,[[95677.8,1.069],[95677.5,0.003],[95677.3,0.002],[95676.4,0.002],[95676.1,0.087]],[[95677.9,3.839],[95678.2,0.023],[95678.3,0.05],[95679.1,0.002],[95679.6,0.042]]]
["binance-futures","BTCUSDT",1734902376836,[[95631.3,0.567],[95629.5,0.021],[95627.7,0.021],[95626.1,0.628],[95618.8,0.002]],[[95631.4,7.741],[95631.5,0.092],[95631.7,0.003],[95632.0,0.002],[95632.4,0.004]]]
["binance-futures","BTCUSDT",1734902393368,[[95574.8,0.147],[95573.0,0.021],[95572.8,0.002],[95572.4,0.004],[95571.3,0.002]],[[95574.9,12.323],[95575.1,0.002],[95575.4,0.194],[95576.1,0.004],[95576.5,0.1]]]
["binance-futures","BTCUSDT",1734902467797,[[95529.1,2.286],[95528.5,0.004],[95528.2,0.012],[95527.5,0.002],[95526.3,0.021]],[[95529.2,5.844],[95529.3,0.103],[95529.4,0.076],[95529.5,0.084],[95530.3,0.004]]]
["binance-futures","BTCUSDT",1734902497305,[],[[95589.6,1.665],[95590.1,0.002],[95590.4,0.004],[95590.6,0.787],[95590.8,0.79]]]
["binance-futures","BTCUSDT",1734902553227,[[95665.0,8.956],[95664.9,0.609],[95664.8,0.002],[95664.2,0.032],[95664.0,0.004]],[[95665.1,0.529],[95665.6,0.016],[95665.8,0.019],[95666.5,0.002],[95667.8,0.021]]]
["binance-futures","BTCUSDT",1734902584141,[[95622.2,4.528],[95622.0,0.002],[95621.4,0.027],[95621.0,0.104],[95620.3,0.185]],[[95622.3,1.992],[95622.6,0.03],[95622.8,0.002],[95624.8,0.044],[95626.6,0.003]]]
["binance-futures","BTCUSDT",1734902601270,[[95632.9,5.888],[95632.7,0.002],[95632.6,0.002],[95632.5,0.096]],[[95633.0,1.743],[95633.3,0.004],[95633.9,0.003],[95634.3,0.004],[95634.8,0.042]]]
["binance-futures","BTCUSDT",1734902679881,[[95577.6,5.751],[95577.5,0.05],[95577.1,0.004],[95576.2,0.002],[95572.4,0.002]],[[95577.7,2.24],[95578.9,0.002],[95579.7,0.005],[95580.0,0.002],[95580.4,0.084]]]
["binance-futures","BTCUSDT",1734902710406,[[95577.7,6.808],[95577.6,0.407],[95577.5,0.084],[95577.2,0.042],[95577.1,0.004]],[[95577.8,0.062],[95580.0,0.002],[95581.8,0.002],[95582.5,0.01],[95582.6,0.076]]]
["binance-futures","BTCUSDT",1734902773315,[[95556.2,0.004],[95554.2,0.004]],[[95558.1,0.02],[95559.9,0.096],[95560.5,1.068],[95560.6,0.445],[95560.8,0.04]]]
["binance-futures","BTCUSDT",1734902802378,[[95517.4,0.414],[95515.7,0.021],[95513.9,0.021],[95510.6,0.003],[95510.5,0.004]],[[95517.5,13.438],[95517.9,0.002],[95519.8,0.006],[95520.3,0.014],[95520.7,0.004]]]
["binance-futures","BTCUSDT",1734902832342,[[95512.4,1.133],[95508.9,0.021],[95505.5,0.004],[95505.1,0.005],[95503.8,0.02]],[[95512.5,8.978],[95512.6,0.006],[95513.1,0.025],[95513.2,0.042],[95513.3,0.004]]]
["binance-futures","BTCUSDT",1734902890371,[[95408.0,1.215],[95407.3,0.02],[95407.2,0.005],[95406.2,0.021],[95405.3,0.004]],[[95408.1,11.977],[95408.2,0.6],[95408.3,0.002],[95408.5,0.098],[95409.1,0.002]]]
["binance-futures","BTCUSDT",1734902917538,[[95452.4,2.125],[95452.1,0.004],[95450.6,0.037],[95449.2,0.004],[95448.9,0.021]],[[95452.5,8.842],[95452.6,0.079],[95452.8,0.003],[95453.0,0.01],[95454.6,0.002]]]
["binance-futures","BTCUSDT",1734902984673,[[95498.2,12.828],[95498.1,0.022],[95498.0,0.002],[95497.9,0.002],[95496.8,0.042]],[[95498.3,2.53],[95498.6,0.012],[95498.8,0.002],[95500.0,0.403],[95500.5,0.002]]]
["binance-futures","BTCUSDT",1734903017918,[[95435.7,4.09],[95435.5,0.002],[95435.4,0.002],[95433.9,0.021],[95433.8,0.002]],[[95435.8,0.396],[95436.2,0.014],[95436.7,0.002],[95437.0,0.015],[95437.2,0.002]]]
["binance-futures","BTCUSDT",1734903050873,[[95412.4,2.769],[95412.0,0.006],[95411.5,0.014],[95410.1,0.002],[95409.4,0.153]],[[95412.5,4.374],[95412.9,0.002],[95413.8,0.002],[95415.2,0.005],[95418.7,0.026]]]
["binance-futures","BTCUSDT",1734903111458,[[95436.2,12.153],[95436.1,0.004],[95435.9,0.005],[95435.7,0.002],[95434.0,0.006]],[[95436.3,0.892],[95436.7,0.004],[95437.6,0.002],[95437.7,0.002],[95443.2,0.008]]]
["binance-futures","BTCUSDT",1734903142115,[[95483.9,5.607],[95483.6,0.006],[95483.5,1.024],[95483.4,0.53],[95483.1,0.003]],[[95484.0,0.415],[95485.1,0.003],[95486.4,0.002],[95486.7,0.002],[95488.7,0.009]]]
["binance-futures","BTCUSDT",1734903203563,[[95525.1,4.473],[95525.0,0.052],[95524.6,0.002],[95523.7,0.002],[95522.7,0.002]],[[95525.2,1.254],[95525.3,0.063],[95525.9,0.004],[95527.2,0.023],[95527.9,0.024]]]
["binance-futures","BTCUSDT",1734903233815,[[95512.9,9.605],[95512.7,0.41],[95512.6,9.724],[95512.2,0.084],[95512.1,6.304]],[[95513.7,0.013],[95514.5,0.018],[95514.9,0.005],[95515.2,0.002],[95516.0,0.002]]]
["binance-futures","BTCUSDT",1734903263926,[[95377.5,4.957],[95375.8,0.133],[95375.7,0.021],[95375.0,0.014],[95373.9,0.021]],[[95377.6,0.627],[95377.8,0.002],[95378.5,0.004],[95378.8,0.002],[95379.5,0.002]]]
["binance-futures","BTCUSDT",1734903324593,[[95371.9,10.96],[95371.8,0.06],[95371.0,0.002],[95370.6,0.002],[95369.7,0.116]],[[95372.0,4.455],[95372.4,0.042],[95372.8,0.002],[95373.7,0.002],[95374.1,0.021]]]
["binance-futures","BTCUSDT",1734903355841,[[95344.3,10.435],[95344.2,0.902],[95344.1,0.002],[95343.3,0.002],[95343.2,0.042]],[[95344.4,0.306],[95345.1,0.002],[95345.7,0.016],[95345.8,0.04],[95346.1,0.004]]]
["binance-futures","BTCUSDT",1734903431533,[[95416.8,3.741],[95416.5,0.003],[95415.8,0.004],[95414.9,0.002],[95414.7,0.131]],[[95416.9,0.782],[95417.0,0.002],[95417.1,0.017],[95417.2,0.016],[95417.3,0.112]]]
["binance-futures","BTCUSDT",1734903448442,[[95407.6,5.929],[95407.3,0.002],[95406.3,0.002],[95405.8,0.021],[95404.7,0.366]],[[95407.7,0.653],[95408.1,0.002],[95409.1,0.002],[95409.9,0.021],[95410.0,0.006]]]
["binance-futures","BTCUSDT",1734903520284,[[95429.9,7.167],[95429.8,0.223],[95429.2,0.004],[95428.8,0.004],[95428.0,0.37]],[[95430.0,18.831],[95430.1,0.044],[95430.2,0.004],[95436.0,0.004],[95436.1,4.979]]]
["binance-futures","BTCUSDT",1734903536335,[[95429.2,1.99],[95428.8,0.002],[95428.2,0.004],[95427.3,0.002],[95426.4,0.084]],[[95429.3,18.499],[95429.4,3.151],[95429.6,0.003],[95429.8,0.004],[95429.9,0.203]]]
["binance-futures","BTCUSDT",1734903568353,[[95410.9,1.09],[95410.1,0.002],[95409.2,0.002],[95408.2,0.002],[95408.0,0.002]],[[95411.0,6.234],[95411.1,0.002],[95411.2,0.002],[95411.5,0.002],[95411.9,0.004]]]
["binance-futures","BTCUSDT",1734903642318,[[95388.6,4.71],[95388.5,0.268],[95388.2,0.004],[95387.2,0.002],[95386.4,0.075]],[[95388.7,5.985],[95388.8,0.006],[95388.9,0.014],[95389.0,0.061],[95389.1,0.084]]]
["binance-futures","BTCUSDT",1734903662518,[[95393.3,3.997],[95393.2,0.418],[95393.1,0.154],[95392.9,0.005],[95372.4,0.042]],[[95393.4,1.061],[95393.5,0.006],[95393.8,0.004],[95395.1,0.047],[95395.6,0.052]]]
["binance-futures","BTCUSDT",1734903742705,[[95384.2,3.517],[95384.0,0.002],[95383.8,0.016],[95383.4,0.002],[95383.1,0.081]],[[95384.3,3.942],[95385.0,0.124],[95385.2,0.002],[95386.3,0.056],[95395.5,0.008]]]
["binance-futures","BTCUSDT",1734903774144,[[95481.7,3.084],[95481.6,0.374],[95481.5,0.282],[95481.4,0.632]],[[95481.8,4.593],[95482.0,0.003],[95482.1,0.002],[95482.2,0.004],[95483.8,0.004]]]
["binance-futures","BTCUSDT",1734903839670,[[95417.1,1.37],[95416.7,0.468],[95416.6,2.804],[95416.5,1.539],[95415.7,0.036]],[[95418.0,0.002],[95419.0,0.003],[95419.7,0.002],[95420.0,0.002],[95420.5,0.007]]]
["binance-futures","BTCUSDT",1734903880391,[[95409.0,4.548],[95408.2,0.002],[95407.4,0.013],[95407.3,0.004],[95407.2,0.023]],[[95409.1,5.308],[95409.9,0.057],[95410.0,0.009],[95411.0,0.002],[95412.0,0.002]]]
["binance-futures","BTCUSDT",1734903901108,[[95425.3,1.335],[95424.4,0.002],[95424.0,0.002],[95423.5,0.002],[95422.5,0.006]],[[95425.4,6.263],[95425.5,0.006],[95425.6,0.087],[95426.2,0.002],[95426.3,0.047]]]
["binance-futures","BTCUSDT",1734903978533,[[95401.6,2.287],[95401.5,0.003],[95400.0,0.039],[95399.8,0.021],[95398.3,0.041]],[[95401.7,2.921],[95401.8,0.005],[95402.4,0.127],[95402.9,0.002],[95403.0,0.492]]]
["binance-futures","BTCUSDT",1734904008698,[[95344.5,10.764],[95344.4,0.002],[95344.2,0.003],[95344.1,0.002],[95344.0,2.458]],[[95344.6,0.181],[95345.0,0.002],[95345.1,0.004],[95346.7,0.007],[95347.0,0.002]]]
["binance-futures","BTCUSDT",1734904072275,[[95318.4,5.702],[95318.3,0.008],[95318.2,0.135],[95316.6,0.021],[95313.7,0.445]],[[95318.5,1.603],[95318.8,0.003],[95319.3,0.004],[95321.8,0.015],[95322.2,0.002]]]
["binance-futures","BTCUSDT",1734904103769,[[95289.0,3.772],[95288.9,0.004],[95288.1,0.013],[95286.8,0.042],[95286.3,0.026]],[[95289.1,11.302],[95289.2,0.051],[95289.4,0.003],[95290.0,0.172],[95290.7,0.004]]]
["binance-futures","BTCUSDT",1734904158986,[[95110.6,2.294],[95110.5,0.002],[95110.4,0.631],[95110.1,0.002],[95110.0,0.359]],[[95110.7,2.711],[95111.3,0.002],[95111.7,0.002],[95112.2,0.002],[95112.4,0.056]]]
["binance-futures","BTCUSDT",1734904187307,[[95069.5,1.291],[95069.4,1.399],[95069.0,2.127],[95068.5,3.495],[95068.4,4.922]],[[95069.6,0.004],[95070.5,0.002],[95071.3,0.002],[95071.5,0.008],[95071.6,0.198]]]
["binance-futures","BTCUSDT",1734904214649,[[95038.1,9.499],[95038.0,0.004],[95037.1,0.015],[95036.4,0.035],[95036.3,0.036]],[[95038.2,4.005],[95038.3,0.236],[95038.6,0.002],[95038.8,0.002],[95039.7,0.01]]]
["binance-futures","BTCUSDT",1734904270933,[[95181.0,0.002],[95180.0,0.002],[95179.2,0.019],[95178.8,0.026],[95174.4,0.008]],[[95183.8,1.772],[95184.4,0.494],[95184.6,1.0],[95184.7,0.013],[95185.0,0.036]]]
["binance-futures","BTCUSDT",1734904301146,[[95181.6,0.085],[95181.1,0.002],[95180.8,0.025],[95180.1,0.004],[95176.8,0.044]],[[95181.7,12.831],[95181.8,0.008],[95182.1,0.007],[95182.2,0.002],[95182.9,0.002]]]
["binance-futures","BTCUSDT",1734904332289,[[95176.4,6.287],[95176.3,0.113],[95175.3,0.002],[95174.5,0.021],[95174.1,0.022]],[[95176.5,1.522],[95176.7,0.002],[95177.1,0.004],[95177.9,0.003],[95178.1,0.002]]]
["binance-futures","BTCUSDT",1734904392585,[[95264.1,2.585],[95263.3,0.062],[95263.0,0.002],[95262.9,0.63],[95262.3,0.081]],[[95264.2,3.935],[95264.3,1.308],[95264.5,0.351],[95264.6,0.02],[95264.7,0.003]]]
["binance-futures","BTCUSDT",1734904422208,[[95319.9,11.898],[95319.8,0.009],[95319.4,0.002],[95319.3,0.011],[95319.1,0.154]],[[95320.0,5.663],[95320.1,0.002],[95322.0,0.031],[95324.4,0.002],[95324.9,0.112]]]
["binance-futures","BTCUSDT",1734904482322,[[95299.3,1.514],[95299.2,0.158],[95298.9,0.003],[95298.5,0.011],[95298.4,0.004]],[[95299.4,4.043],[95299.9,0.023],[95300.0,0.066],[95300.3,0.007],[95304.2,0.265]]]
["binance-futures","BTCUSDT",1734904514106,[[95261.4,1.884],[95261.2,0.002],[95260.8,0.002],[95260.3,0.002],[95260.1,0.003]],[[95261.5,4.611],[95262.1,0.002],[95262.3,0.012],[95262.7,0.062],[95264.0,0.004]]]
["binance-futures","BTCUSDT",1734904546916,[[95280.0,1.987],[95279.6,0.002],[95279.2,0.042],[95279.1,0.014],[95278.6,0.002]],[[95280.1,2.275],[95280.2,0.004],[95280.9,0.065],[95281.2,0.009],[95282.3,0.005]]]
["binance-futures","BTCUSDT",1734904611353,[[95192.0,4.374],[95191.6,0.002],[95190.3,0.014],[95190.2,0.021],[95186.5,0.008]],[[95192.1,1.264],[95192.4,0.005],[95193.1,0.048],[95193.4,0.004],[95198.0,0.023]]]
["binance-futures","BTCUSDT",1734904641525,[[95124.5,0.709],[95124.0,0.01],[95123.8,0.004],[95123.7,1.018],[95123.6,0.011]],[[95124.6,4.735],[95125.0,0.169],[95125.6,0.046],[95126.1,0.002],[95126.7,0.085]]]
["binance-futures","BTCUSDT",1734904721396,[[95155.3,0.573],[95155.2,0.016],[95155.1,0.003],[95154.3,0.004],[95153.4,0.023]],[[95155.4,5.73],[95155.8,0.631],[95156.0,0.152],[95156.1,0.002],[95156.8,0.002]]]
["binance-futures","BTCUSDT",1734904739556,[[95150.6,0.539],[95150.5,0.002],[95150.4,0.016],[95149.8,0.003],[95149.7,0.015]],[[95150.7,5.62],[95150.8,0.002],[95151.0,0.002],[95151.1,0.178],[95154.6,0.002]]]
["binance-futures","BTCUSDT",1734904774016,[[95167.6,1.019],[95167.5,0.383],[95166.9,0.003],[95166.7,0.002],[95164.0,0.072]],[[95167.7,2.283],[95167.8,0.016],[95168.5,0.004],[95168.6,0.002],[95168.8,0.004]]]
["binance-futures","BTCUSDT",1734904841052,[[95117.2,0.053],[95116.3,0.013],[95114.4,0.021],[95112.5,0.03],[95112.0,0.002]],[[95117.3,10.935],[95117.4,0.081],[95117.7,0.035],[95118.0,0.002],[95118.3,0.031]]]
["binance-futures","BTCUSDT",1734904873501,[[95151.8,5.038],[95151.5,0.056],[95151.2,0.056],[95150.7,0.026],[95150.5,0.002]],[[95151.9,0.177],[95152.6,0.105],[95153.2,0.055],[95153.3,0.005],[95153.7,0.002]]]
["binance-futures","BTCUSDT",1734904941231,[[94885.9,0.425],[94885.2,1.02],[94884.2,0.002],[94879.6,0.27],[94879.5,0.634]],[[94886.0,4.836],[94886.1,0.005],[94886.2,0.1],[94887.7,0.16],[94887.8,0.946]]]
["binance-futures","BTCUSDT",1734904956973,[[94833.3,0.037],[94830.7,0.004],[94824.1,0.032],[94820.7,0.84],[94820.4,0.07]],[[94834.0,0.514],[94834.9,0.826],[94836.1,0.002],[94836.4,1.267],[94836.8,0.129]]]
["binance-futures","BTCUSDT",1734905020257,[[94836.9,0.836],[94836.5,0.004],[94836.0,0.05],[94835.9,0.003],[94835.6,0.004]],[[94837.0,4.189],[94837.6,0.003],[94841.4,0.008],[94841.6,0.219],[94843.7,0.138]]]
["binance-futures","BTCUSDT",1734905034704,[[94915.0,8.393],[94914.9,0.002],[94914.8,0.002],[94914.4,0.002],[94914.0,0.004]],[[94915.1,0.401],[94920.0,0.002],[94922.1,0.012],[94922.3,0.016],[94922.4,0.003]]]
["binance-futures","BTCUSDT",1734905061690,[[94852.9,4.245],[94852.6,0.008],[94852.4,0.002],[94852.3,0.619],[94852.2,0.056]],[[94853.0,0.063],[94853.6,0.004],[94854.6,0.002],[94858.2,0.29],[94859.3,0.004]]]
["binance-futures","BTCUSDT",1734905133870,[[94687.0,1.736],[94686.7,0.024],[94685.7,0.002],[94685.4,0.075],[94684.3,0.021]],[[94687.1,7.585],[94687.2,0.005],[94687.4,0.003],[94687.5,0.002],[94687.6,0.077]]]
["binance-futures","BTCUSDT",1734905144145,[[94627.0,0.181],[94626.0,0.05],[94624.3,0.021],[94623.2,0.002],[94622.8,0.006]],[[94627.1,6.954],[94627.2,0.105],[94627.3,0.085],[94627.4,0.002],[94628.5,0.003]]]
["binance-futures","BTCUSDT",1734905208742,[[94538.4,6.231],[94538.2,0.002],[94537.7,0.002],[94536.6,2.192],[94536.5,1.788]],[[94538.5,0.675],[94538.6,0.016],[94539.9,0.008],[94540.6,0.004],[94545.7,0.002]]]
["binance-futures","BTCUSDT",1734905235599,[[94431.9,0.193],[94431.4,0.004],[94430.4,0.002],[94430.0,0.004],[94423.0,0.002]],[[94432.0,4.272],[94432.2,0.002],[94432.4,0.013],[94433.2,0.002],[94433.4,0.003]]]
["binance-futures","BTCUSDT",1734905286418,[[94289.8,3.867],[94289.5,0.003],[94287.9,0.004],[94287.0,0.559],[94286.9,1.858]],[[94289.9,2.628],[94290.5,0.002],[94291.4,0.002],[94292.4,0.002],[94293.9,0.013]]]
["binance-futures","BTCUSDT",1734905312254,[[94375.4,1.682],[94375.0,0.923],[94374.4,0.021],[94374.0,0.956],[94373.9,7.59]],[[94375.5,0.083],[94375.8,0.003],[94378.1,0.003],[94380.3,0.002],[94380.5,0.002]]]
["binance-futures","BTCUSDT",1734905327341,[[94323.5,0.509],[94321.8,0.006],[94320.0,0.02],[94318.9,0.004]],[[94323.6,6.938],[94323.7,0.076],[94323.8,0.093],[94324.5,0.002],[94325.5,0.744]]]
["binance-futures","BTCUSDT",1734905391145,[[94241.3,0.316],[94240.5,0.004],[94240.1,0.002],[94240.0,0.002],[94239.6,0.002]],[[94241.4,9.668],[94241.5,0.006],[94242.0,0.018],[94242.3,0.004],[94243.2,0.002]]]
["binance-futures","BTCUSDT",1734905418273,[[94200.1,1.665],[94200.0,18.433],[94199.9,0.328],[94199.8,0.22],[94199.7,0.741]],[[94200.2,1.082],[94200.7,0.002],[94201.0,0.002],[94201.2,0.002],[94201.5,0.002]]]
["binance-futures","BTCUSDT",1734905472675,[[94309.1,9.463],[94309.0,0.006],[94308.5,0.004],[94307.8,0.011],[94307.6,0.004]],[[94309.2,0.873],[94309.4,0.004],[94310.7,0.003],[94310.8,0.021],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1734905498109,[[94512.4,0.434],[94511.8,0.034],[94511.0,0.082],[94510.9,0.346],[94510.8,2.064]],[[94522.5,0.002],[94523.7,0.004],[94526.4,0.002],[94526.9,0.103],[94528.5,0.004]]]
["binance-futures","BTCUSDT",1734905548963,[[94584.1,0.816],[94583.9,0.002],[94583.5,0.002],[94582.8,0.002],[94582.6,0.002]],[[94584.2,0.445],[94584.4,0.004],[94585.3,0.002],[94585.9,0.016],[94586.3,0.093]]]
["binance-futures","BTCUSDT",1734905575298,[[94617.5,4.489],[94617.2,0.002]],[[94617.6,0.801],[94618.4,0.004],[94619.0,0.048],[94622.2,0.002],[94623.1,0.487]]]
["binance-futures","BTCUSDT",1734905601890,[[94589.6,1.791],[94589.3,0.014],[94589.2,0.002],[94588.2,0.002],[94586.5,0.003]],[[94589.7,0.07],[94590.0,0.107],[94590.4,0.048],[94591.9,0.004],[94594.8,0.002]]]
["binance-futures","BTCUSDT",1734905656584,[[94537.8,1.243],[94537.2,0.002],[94536.3,0.019],[94529.9,0.234]],[[94537.9,2.471],[94538.0,0.002],[94538.1,0.002],[94539.0,0.002],[94540.0,0.002]]]
["binance-futures","BTCUSDT",1734905683839,[[94546.4,0.039],[94545.4,0.04],[94544.7,0.042],[94544.6,0.002],[94544.2,0.002]],[[94546.7,0.387],[94550.0,0.525],[94551.3,0.12],[94551.8,0.19],[94552.5,0.366]]]
["binance-futures","BTCUSDT",1734905711092,[[94682.3,1.586],[94681.2,0.042],[94680.8,0.004],[94680.0,0.002],[94677.1,0.004]],[[94682.4,0.93],[94682.5,0.224],[94682.6,0.01],[94683.2,0.002],[94683.8,0.002]]]
["binance-futures","BTCUSDT",1734905761894,[[94950.1,1.935],[94950.0,0.044],[94949.6,0.006],[94949.2,0.002],[94949.0,0.203]],[[94950.2,0.345],[94951.0,0.004],[94951.4,0.162],[94951.9,0.004],[94952.9,0.002]]]
["binance-futures","BTCUSDT",1734905787213,[],[[95101.0,4.297],[95101.1,1.71],[95101.3,0.007],[95101.6,0.352],[95101.8,0.005]]]
["binance-futures","BTCUSDT",1734905838003,[[95103.0,1.256],[95102.6,0.002],[95101.3,0.003],[95099.6,0.002]],[[95103.1,1.699],[95103.2,0.002],[95103.6,0.093],[95103.8,0.002],[95104.0,0.002]]]
["binance-futures","BTCUSDT",1734905864430,[[95025.6,1.293],[95025.4,0.005],[95025.0,0.009],[95021.1,0.003],[95021.0,0.004]],[[95025.7,9.223],[95025.8,0.016],[95026.6,0.002],[95026.8,0.002],[95028.5,0.002]]]
["binance-futures","BTCUSDT",1734905892000,[[95046.7,3.862],[95046.5,0.002],[95042.8,0.002],[95042.0,0.154]],[[95046.8,1.867],[95047.2,0.002],[95047.4,0.105],[95049.3,0.028],[95050.1,0.185]]]
["binance-futures","BTCUSDT",1734905945495,[[95087.9,0.08],[95087.7,0.082],[95087.2,5.764],[95087.1,0.41],[95087.0,0.116]],[[95091.5,0.002],[95091.8,0.004],[95092.7,0.004],[95092.8,0.002],[95093.0,0.002]]]
["binance-futures","BTCUSDT",1734905973460,[[95097.8,2.248],[95097.6,0.002],[95097.3,0.235],[95092.8,0.002],[95090.7,0.006]],[[95097.9,1.596],[95098.0,0.016],[95098.2,0.233],[95098.3,0.053],[95098.4,0.002]]]
["binance-futures","BTCUSDT",1734906040152,[[94881.6,5.028],[94878.6,0.014],[94878.0,0.002],[94876.4,0.077],[94875.6,0.021]],[[94881.7,0.425],[94885.5,0.002],[94885.8,0.002],[94886.4,0.002],[94886.6,0.129]]]
["binance-futures","BTCUSDT",1734906055690,[[94887.9,4.201],[94887.8,0.023],[94887.0,0.001],[94886.8,0.002],[94882.8,0.441]],[[94888.0,1.046],[94890.5,0.002],[94891.5,0.014],[94892.0,0.002],[94892.8,0.1]]]
["binance-futures","BTCUSDT",1734906127300,[[94980.5,0.592]],[[94980.6,1.346],[94981.2,0.004],[94982.1,0.002],[94982.2,0.014],[94982.3,0.002]]]
["binance-futures","BTCUSDT",1734906144232,[[95007.6,1.148],[95006.9,0.002],[95006.4,0.021],[95005.3,0.526],[95005.2,0.272]],[[95007.7,1.603],[95007.8,0.771],[95008.0,0.027],[95008.6,0.004],[95010.0,0.004]]]
["binance-futures","BTCUSDT",1734906173426,[[95035.3,0.003],[95035.2,0.004],[95033.9,0.002],[95033.3,0.007],[95032.8,0.034]],[[95036.3,3.049],[95037.5,0.177],[95037.6,0.651],[95039.1,0.013],[95039.2,0.002]]]
["binance-futures","BTCUSDT",1734906246286,[[95112.2,5.077],[95111.7,0.002],[95107.8,0.242],[95107.6,0.003],[95099.8,0.002]],[[95112.3,1.012],[95112.5,0.006],[95112.6,0.004],[95113.5,0.004],[95115.4,0.002]]]
["binance-futures","BTCUSDT",1734906265307,[[95052.9,0.46],[95052.5,0.003],[95051.5,0.017],[95051.3,0.111],[95050.0,0.081]],[[95053.0,2.82],[95053.1,0.002],[95053.2,0.002],[95054.0,0.002],[95059.7,0.004]]]
["binance-futures","BTCUSDT",1734906342955,[[95050.0,0.437],[95049.7,0.01],[95049.4,0.045],[95048.6,0.018],[95046.5,0.002]],[[95050.1,4.854],[95050.2,0.004],[95051.2,0.002],[95052.1,0.002],[95053.0,0.017]]]
["binance-futures","BTCUSDT",1734906357765,[[94988.8,7.422],[94988.7,0.069],[94988.6,3.714],[94988.5,0.506],[94987.9,0.41]],[[94989.6,0.006],[94989.7,0.002],[94991.2,0.002],[94992.5,0.141],[94995.7,0.002]]]
["binance-futures","BTCUSDT",1734906431672,[[94833.7,0.768],[94832.1,0.266],[94831.5,0.003],[94831.4,0.003]],[[94833.8,1.087],[94834.4,0.122],[94834.8,0.004],[94834.9,0.002],[94835.6,0.002]]]
["binance-futures","BTCUSDT",1734906459894,[[94820.1,1.974],[94819.8,0.002],[94815.0,0.012],[94813.4,0.012],[94813.0,0.122]],[[94820.2,1.253],[94820.6,0.002],[94821.9,0.316],[94822.0,0.017],[94822.1,0.214]]]
["binance-futures","BTCUSDT",1734906477164,[[94862.2,2.645],[94861.9,0.014],[94861.3,0.007],[94860.4,0.002],[94860.3,0.003]],[[94862.3,1.048],[94862.4,0.025],[94863.1,0.129],[94864.2,0.001],[94865.1,0.022]]]
["binance-futures","BTCUSDT",1734906551379,[[95012.3,1.447],[95011.6,0.006],[95011.5,0.712],[95011.4,0.648],[95011.0,0.005]],[[95012.4,1.431],[95012.7,0.002],[95013.4,0.004],[95014.3,0.002],[95015.3,0.002]]]
["binance-futures","BTCUSDT",1734906583885,[[94924.2,2.427],[94924.1,0.002],[94923.7,0.002],[94923.4,0.047],[94923.3,0.09]],[[94924.3,0.527],[94924.4,0.016],[94924.5,0.004],[94924.8,0.002],[94925.5,0.002]]]
["binance-futures","BTCUSDT",1734906644370,[[95088.4,6.321],[95088.3,0.08],[95088.2,0.207],[95088.1,0.004],[95087.9,0.002]],[[95088.5,0.105],[95089.0,0.004],[95089.5,0.002],[95092.7,0.002],[95093.0,0.004]]]
["binance-futures","BTCUSDT",1734906674236,[[95121.7,7.265],[95121.6,0.002],[95121.5,0.007],[95121.4,0.003],[95121.3,0.086]],[[95121.8,1.929],[95122.4,0.003],[95122.7,0.003],[95123.0,0.033],[95123.3,0.002]]]
["binance-futures","BTCUSDT",1734906730759,[[95197.9,1.228],[95193.7,0.108],[95193.1,0.016],[95190.2,0.002],[95189.5,0.021]],[[95198.0,2.994],[95198.5,0.002],[95200.1,0.031],[95202.7,0.016],[95202.8,0.002]]]
["binance-futures","BTCUSDT",1734906760331,[[95212.2,1.003],[95212.0,0.002],[95211.9,0.004],[95211.0,0.004],[95210.8,0.173]],[[95212.3,12.737],[95212.4,0.024],[95212.5,0.002],[95212.7,0.002],[95213.7,0.002]]]
["binance-futures","BTCUSDT",1734906790243,[[95171.4,0.282],[95171.3,0.002],[95170.1,0.011],[95169.1,0.002],[95168.2,0.004]],[[95171.5,3.933],[95172.1,0.004],[95172.6,0.061],[95183.8,0.003],[95185.0,0.006]]]
["binance-futures","BTCUSDT",1734906850650,[[95175.9,4.494],[95175.8,0.219],[95175.7,0.652],[95175.5,0.002],[95173.5,0.087]],[[95176.0,2.214],[95176.8,0.002],[95177.0,0.021],[95177.8,0.002],[95178.9,0.019]]]
["binance-futures","BTCUSDT",1734906881843,[[95146.3,0.006],[95146.1,0.467],[95146.0,0.006],[95145.5,0.047],[95145.2,0.047]],[[95146.6,0.002],[95146.8,0.002],[95147.5,0.002],[95150.3,0.013],[95150.4,0.002]]]
["binance-futures","BTCUSDT",1734906945617,[[95118.3,0.88],[95115.7,0.021],[95113.6,0.004],[95113.1,0.021],[95112.0,0.264]],[[95118.4,4.151],[95118.5,0.008],[95119.2,0.004],[95120.0,0.002],[95120.1,0.002]]]
["binance-futures","BTCUSDT",1734906980089,[[95212.7,0.197],[95212.4,0.196],[95212.1,0.197],[95211.5,0.961],[95211.4,0.653]],[[95215.3,0.02],[95217.4,0.116],[95217.5,0.117],[95218.1,0.117],[95218.2,0.055]]]
["binance-futures","BTCUSDT",1734907007489,[[95305.0,0.855],[95302.5,0.058],[95299.9,0.021],[95299.2,0.002],[95298.9,0.036]],[[95305.1,5.398],[95305.2,0.004],[95305.4,0.052],[95307.2,0.072],[95307.5,0.215]]]
["binance-futures","BTCUSDT",1734907067243,[[95219.7,0.858],[95218.4,0.013],[95218.2,0.002],[95217.0,0.033],[95216.9,0.016]],[[95219.8,7.901],[95220.3,0.023],[95220.4,0.028],[95220.5,0.078],[95220.6,0.101]]]
["binance-futures","BTCUSDT",1734907099602,[[95254.8,0.83],[95252.3,0.023],[95250.6,0.004],[95249.8,0.021],[95249.6,0.002]],[[95254.9,4.593],[95255.0,0.024],[95255.3,0.002],[95256.0,0.002],[95257.2,0.002]]]
["binance-futures","BTCUSDT",1734907130445,[[95267.2,0.154],[95266.6,0.005],[95265.8,0.053],[95262.2,0.002],[95262.0,0.002]],[[95267.3,5.311],[95267.5,0.002],[95267.6,0.004],[95267.8,0.024],[95268.4,0.005]]]
["binance-futures","BTCUSDT",1734907193911,[[95238.3,0.462],[95235.8,0.021],[95233.9,0.002],[95233.4,0.083],[95233.3,0.026]],[[95238.4,6.315],[95238.5,0.055],[95239.0,0.08],[95239.1,0.002],[95240.3,0.003]]]
["binance-futures","BTCUSDT",1734907222842,[[95233.7,0.462],[95233.3,0.005],[95231.3,0.207],[95231.2,0.57],[95227.9,0.316]],[[95233.8,4.401],[95234.0,0.002],[95234.1,0.002],[95236.3,0.011],[95238.5,0.207]]]
["binance-futures","BTCUSDT",1734907287503,[[95180.0,1.994],[95179.7,0.098],[95179.5,0.41],[95178.8,0.002],[95178.4,0.006]],[[95180.1,1.861],[95181.4,0.002],[95181.5,0.002],[95181.6,0.315],[95182.0,0.011]]]
["binance-futures","BTCUSDT",1734907324882,[[95180.0,1.214],[95179.9,0.111],[95179.5,0.006],[95178.8,0.002],[95172.7,0.008]],[[95180.1,1.069],[95180.3,0.004],[95181.4,0.002],[95182.0,0.002],[95184.8,0.139]]]
["binance-futures","BTCUSDT",1734907412584,[[95209.7,1.158],[95209.6,0.63],[95209.1,0.002],[95200.5,0.253],[95198.3,0.122]],[[95209.8,2.066],[95210.0,0.004],[95210.4,0.002],[95210.5,0.421],[95211.0,0.041]]]
["binance-futures","BTCUSDT",1734907433265,[[95209.7,0.961],[95209.1,0.002],[95208.0,0.259],[95207.9,0.115],[95207.8,0.117]],[[95209.8,0.628],[95210.0,0.043],[95210.5,0.013],[95211.3,0.012],[95215.0,0.006]]]
["binance-futures","BTCUSDT",1734907463249,[[95157.1,0.193],[95156.1,0.252],[95155.5,0.002],[95155.1,0.016],[95154.6,0.021]],[[95157.2,6.186],[95157.3,0.002],[95158.0,0.071],[95158.1,0.447],[95158.9,0.01]]]
["binance-futures","BTCUSDT",1734907541204,[[95114.2,0.724],[95112.9,0.015],[95112.5,0.009],[95110.4,0.021],[95110.0,0.015]],[[95114.3,7.186],[95114.4,0.004],[95115.7,0.085],[95115.9,0.002],[95116.2,0.002]]]
["binance-futures","BTCUSDT",1734907561325,[[95116.2,1.301],[95116.0,0.071],[95114.3,0.004],[95114.2,0.013],[95112.4,0.015]],[[95116.3,4.956],[95116.4,1.747],[95116.8,0.002],[95117.4,0.002],[95117.6,0.21]]]
["binance-futures","BTCUSDT",1734907648359,[[95176.9,7.661],[95176.8,0.257],[95176.7,0.631],[95176.5,0.01],[95176.4,0.015]],[[95177.0,0.183],[95177.7,0.002],[95178.1,0.016],[95178.9,0.016],[95179.0,0.002]]]
["binance-futures","BTCUSDT",1734907667312,[[95201.9,9.046],[95201.8,0.006],[95201.7,0.473],[95201.6,0.002],[95201.5,1.312]],[[95202.0,0.052],[95202.5,0.003],[95202.6,0.019],[95203.2,0.004],[95205.2,0.03]]]
["binance-futures","BTCUSDT",1734907753355,[[95188.7,4.245],[95188.6,0.002],[95188.5,0.526],[95188.4,0.032],[95188.2,0.002]],[[95188.8,0.217],[95189.2,0.002],[95189.7,0.097],[95189.8,0.093],[95191.7,0.002]]]
["binance-futures","BTCUSDT",1734907795530,[[95215.2,16.262],[95215.1,0.115],[95215.0,0.125],[95214.1,0.033],[95211.0,0.142]],[[95215.3,1.632],[95215.8,0.004],[95216.8,0.002],[95216.9,0.016],[95218.0,0.018]]]
["binance-futures","BTCUSDT",1734907817649,[[95215.2,14.981],[95215.1,0.091],[95215.0,0.038],[95213.2,0.002],[95213.1,0.002]],[[95215.3,5.026],[95215.8,0.004],[95216.3,0.125],[95216.4,0.121],[95216.5,0.122]]]
["binance-futures","BTCUSDT",1734907916841,[[95156.9,5.826],[95156.8,0.002],[95156.7,0.008],[95156.4,0.005],[95155.8,0.003]],[[95157.0,5.247],[95157.7,0.106],[95157.9,0.002],[95158.0,0.504],[95163.4,0.04]]]
["binance-futures","BTCUSDT",1734907933827,[[95225.3,6.834],[95225.2,0.028],[95225.0,0.021],[95224.5,0.004],[95211.0,0.464]],[[95225.4,0.169],[95227.0,0.107],[95227.1,0.12],[95228.2,0.005],[95230.0,0.109]]]
["binance-futures","BTCUSDT",1734908007309,[[95258.7,3.968],[95258.4,0.003],[95257.8,0.006],[95257.2,0.183],[95257.1,0.472]],[[95258.8,0.084],[95259.6,0.002],[95260.3,0.013],[95260.4,0.012],[95261.8,0.021]]]
["binance-futures","BTCUSDT",1734908037488,[[95289.9,2.227],[95289.8,0.472],[95289.7,0.098],[95289.3,0.004],[95288.7,0.013]],[[95290.0,0.272],[95292.3,0.003],[95292.4,0.019],[95293.0,0.004],[95293.1,0.016]]]
["binance-futures","BTCUSDT",1734908093065,[[95385.9,0.763],[95385.7,0.005],[95385.5,1.711],[95385.4,0.411],[95385.3,1.856]],[[95391.6,0.07],[95393.0,0.035],[95394.8,0.099],[95394.9,0.934],[95395.0,0.017]]]
["binance-futures","BTCUSDT",1734908126310,[[95385.2,7.962],[95385.0,0.206],[95384.9,0.58],[95384.8,0.528],[95384.6,0.012]],[[95385.3,4.243],[95385.4,0.024],[95387.2,0.007],[95389.7,0.002],[95391.5,0.213]]]
["binance-futures","BTCUSDT",1734908155884,[[95381.5,0.28],[95380.2,0.004],[95380.1,0.474],[95379.2,0.024],[95377.8,0.007]],[[95381.6,2.669],[95381.7,0.009],[95382.0,0.05],[95382.4,0.084],[95382.5,0.004]]]
["binance-futures","BTCUSDT",1734908223902,[[95360.1,1.879],[95360.0,0.027],[95359.7,0.004],[95359.1,0.01],[95356.4,0.084]],[[95360.2,7.042],[95360.3,0.005],[95360.6,0.002],[95361.5,0.002],[95369.8,0.026]]]
["binance-futures","BTCUSDT",1734908256683,[[95355.1,7.477],[95355.0,0.115],[95354.8,0.22],[95354.0,0.006],[95353.8,0.006]],[[95355.2,0.138],[95356.0,0.05],[95356.8,0.002],[95358.7,0.002],[95359.2,0.107]]]
["binance-futures","BTCUSDT",1734908311708,[[95498.0,2.041],[95497.9,0.391],[95497.5,1.197],[95497.1,2.195],[95495.7,2.424]],[[95498.1,0.085],[95498.5,0.002],[95499.0,0.048],[95499.1,0.041],[95499.6,0.072]]]
["binance-futures","BTCUSDT",1734908339630,[[95541.6,3.132],[95541.4,0.008],[95541.3,0.025],[95541.1,0.025],[95540.6,0.009]],[[95541.7,1.097],[95541.8,0.034],[95542.0,0.05],[95542.4,0.035],[95542.5,0.039]]]
["binance-futures","BTCUSDT",1734908368450,[[95587.4,2.396],[95587.3,0.002],[95587.2,0.011],[95587.0,0.002],[95586.9,0.004]],[[95587.5,0.48],[95588.0,0.05],[95588.2,0.002],[95589.0,0.003],[95589.1,0.002]]]
["binance-futures","BTCUSDT",1734908423546,[[95440.8,0.993],[95440.1,0.008],[95439.4,0.006],[95439.3,0.76],[95438.7,0.002]],[[95440.9,13.336],[95441.0,4.917],[95441.2,0.14],[95441.4,0.102],[95441.5,0.017]]]
["binance-futures","BTCUSDT",1734908451944,[[95380.3,1.114],[95380.1,0.04],[95379.2,0.013],[95377.8,0.002],[95376.9,0.023]],[[95380.4,3.457],[95380.6,0.002],[95381.5,0.002],[95383.6,0.008],[95386.7,0.122]]]
["binance-futures","BTCUSDT",1734908479251,[[95329.9,2.374],[95329.2,0.004],[95328.3,0.002],[95328.2,0.002],[95328.1,0.021]],[[95330.0,1.57],[95330.1,0.002],[95330.5,0.002],[95331.8,0.003],[95332.0,0.002]]]
["binance-futures","BTCUSDT",1734908524816,[[95378.4,1.091],[95377.8,0.004],[95376.9,0.002],[95376.6,0.084],[95376.1,0.021]],[[95378.5,2.364],[95378.7,0.004],[95378.8,0.014],[95379.6,0.002],[95379.7,0.021]]]
["binance-futures","BTCUSDT",1734908562512,[[95422.2,4.759],[95422.1,0.021],[95421.6,0.002],[95420.0,0.021],[95419.1,0.059]],[[95422.3,2.112],[95422.4,0.002],[95422.5,0.004],[95422.9,0.003],[95423.4,0.002]]]
["binance-futures","BTCUSDT",1734908617775,[[95488.3,3.346],[95488.2,0.155],[95487.9,0.002],[95487.8,0.629]],[[95488.4,1.747],[95489.0,0.05],[95489.1,0.002],[95490.1,0.002],[95490.6,0.01]]]
["binance-futures","BTCUSDT",1734908644485,[[95436.1,1.324],[95436.0,0.459],[95435.9,0.002]],[[95436.2,3.724],[95436.8,0.002],[95440.0,0.008],[95440.2,0.021],[95444.7,0.007]]]
["binance-futures","BTCUSDT",1734908673717,[[95464.8,0.441],[95463.7,0.097],[95463.5,0.002],[95463.1,0.002],[95462.6,0.002]],[[95464.9,3.607],[95465.3,0.002],[95466.0,0.042],[95466.2,0.007],[95466.3,0.002]]]
["binance-futures","BTCUSDT",1734908726484,[[95646.8,1.78],[95646.3,0.004],[95645.6,0.003],[95644.4,0.002],[95636.3,0.004]],[[95646.9,2.404],[95647.0,0.036],[95647.2,0.002],[95650.0,0.182],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1734908752801,[[95720.9,1.771],[95720.6,0.004],[95720.1,0.004],[95719.7,0.002],[95718.7,0.002]],[[95721.0,4.308],[95721.2,0.021],[95721.4,0.013],[95721.5,0.014],[95721.6,0.003]]]
["binance-futures","BTCUSDT",1734908806740,[[95632.2,1.332],[95632.1,0.004],[95631.1,0.004],[95630.4,0.002],[95630.2,0.002]],[[95632.3,6.616],[95632.9,0.004],[95633.1,0.083],[95637.4,0.287],[95638.3,0.019]]]
["binance-futures","BTCUSDT",1734908833987,[[95717.8,0.14],[95715.9,0.002],[95715.0,0.002],[95713.9,0.002],[95713.3,0.042]],[[95717.9,1.799],[95718.1,0.016],[95718.3,0.022],[95718.8,0.021],[95719.6,0.004]]]
["binance-futures","BTCUSDT",1734908901120,[[95678.4,2.576],[95677.9,0.468],[95677.8,0.002],[95676.8,0.003],[95676.7,0.084]],[[95678.5,2.419],[95678.6,0.018],[95679.6,0.002],[95680.5,0.002],[95680.8,0.473]]]
["binance-futures","BTCUSDT",1734908915636,[[95724.8,6.23],[95724.7,0.002],[95724.5,0.184],[95724.4,0.716],[95724.3,0.02]],[[95724.9,2.172],[95725.2,0.009],[95725.3,0.002],[95727.6,0.056],[95727.7,0.016]]]
["binance-futures","BTCUSDT",1734908943108,[[95679.8,7.439],[95679.5,0.05],[95679.2,0.079],[95678.7,2.075],[95678.6,2.129]],[[95679.9,0.65],[95680.8,0.002],[95684.4,0.002],[95684.7,0.012],[95690.0,0.002]]]
["binance-futures","BTCUSDT",1734909007689,[[95526.9,3.205],[95525.6,0.002],[95525.0,0.002],[95524.7,0.021],[95524.2,0.002]],[[95527.0,5.28],[95527.2,0.002],[95528.2,0.002],[95528.3,0.003],[95530.1,0.002]]]
["binance-futures","BTCUSDT",1734909023504,[[95524.3,1.891],[95523.5,0.004],[95523.0,0.002],[95522.6,0.002],[95522.0,0.047]],[[95524.4,9.812],[95524.5,0.008],[95525.3,0.004],[95526.3,0.002],[95531.4,0.012]]]
["binance-futures","BTCUSDT",1734909091530,[[95419.1,0.636],[95418.8,0.004],[95418.0,0.002],[95416.9,0.002],[95411.5,0.002]],[[95419.2,3.339],[95419.6,0.02],[95419.9,0.105],[95420.0,0.093],[95420.5,0.042]]]
["binance-futures","BTCUSDT",1734909108436,[[95420.4,5.144],[95419.7,0.004],[95418.8,0.002],[95417.8,0.002],[95417.3,0.308]],[[95420.5,3.915],[95420.6,0.002],[95421.5,0.002],[95421.6,0.007],[95423.7,0.027]]]
["binance-futures","BTCUSDT",1734909176851,[[95431.1,3.747],[95430.2,0.004],[95429.8,0.156],[95426.5,0.008],[95423.5,0.008]],[[95431.2,1.663],[95431.4,0.016],[95432.0,0.014],[95432.6,0.013],[95438.6,0.642]]]
["binance-futures","BTCUSDT",1734909206845,[[95370.0,3.493],[95369.2,0.002],[95368.1,0.096],[95368.0,0.047],[95367.8,0.113]],[[95370.1,3.106],[95370.5,0.003],[95371.5,0.042],[95375.7,0.267],[95376.0,0.004]]]
["binance-futures","BTCUSDT",1734909222781,[[95350.0,2.018],[95349.7,0.003],[95349.2,0.146],[95349.0,0.001],[95348.4,0.002]],[[95350.1,9.184],[95350.2,0.003],[95351.1,0.004],[95352.0,0.002],[95352.5,0.138]]]
["binance-futures","BTCUSDT",1734909295356,[[95319.6,2.513],[95318.8,0.002],[95317.4,0.084],[95317.3,0.021],[95291.2,0.265]],[[95319.7,3.74],[95320.6,0.002],[95321.5,0.002],[95321.8,0.002],[95322.5,0.002]]]
["binance-futures","BTCUSDT",1734909312435,[[95384.8,3.675],[95384.5,0.004],[95384.0,0.002],[95383.8,0.016],[95380.1,0.031]],[[95384.9,3.967],[95385.3,0.004],[95385.6,0.002],[95386.3,0.002],[95388.3,0.002]]]
["binance-futures","BTCUSDT",1734909382998,[[95479.1,1.334],[95479.0,0.083],[95478.8,0.004],[95478.7,0.004],[95477.8,0.002]],[[95479.2,1.705],[95479.6,0.004],[95481.2,0.011],[95483.2,0.121],[95483.3,0.367]]]
["binance-futures","BTCUSDT",1734909412236,[[95453.0,0.002]],[[95453.3,0.447],[95453.9,4.718],[95454.1,0.012],[95455.0,5.366],[95455.3,8.604]]]
["binance-futures","BTCUSDT",1734909467764,[[95274.7,0.074],[95274.0,0.211],[95273.8,0.041],[95273.7,0.002]],[[95274.8,5.731],[95274.9,0.002],[95275.3,0.002],[95275.8,0.002],[95276.8,0.002]]]
["binance-futures","BTCUSDT",1734909496455,[[95280.0,2.893],[95279.7,0.002],[95279.5,0.082],[95279.4,0.086],[95277.8,0.009]],[[95280.1,1.364],[95280.6,0.002],[95281.5,0.002],[95283.4,0.002],[95284.9,0.016]]]
["binance-futures","BTCUSDT",1734909526048,[[95339.9,1.565],[95339.7,0.004],[95339.0,0.032],[95338.8,0.056],[95336.5,0.063]],[[95340.0,2.843],[95341.4,0.002],[95341.5,0.004],[95341.6,0.013],[95343.3,0.37]]]
["binance-futures","BTCUSDT",1734909587200,[[95317.7,4.447],[95317.1,0.003],[95317.0,0.026],[95316.9,0.073],[95315.9,0.002]],[[95317.8,0.033],[95318.7,0.002],[95319.6,0.002],[95320.1,0.005],[95320.6,0.002]]]
["binance-futures","BTCUSDT",1734909616033,[[95285.5,1.789],[95284.9,0.208],[95284.8,0.423],[95284.0,0.042],[95274.8,0.002]],[[95285.6,2.496],[95285.7,0.012],[95286.3,0.002],[95287.4,0.012],[95287.5,0.042]]]
["binance-futures","BTCUSDT",1734909675331,[[95269.2,2.199],[95269.0,0.003],[95268.7,0.006],[95268.6,0.63],[95259.2,0.155]],[[95269.3,5.052],[95269.4,0.021],[95269.6,0.014],[95270.1,0.002],[95271.2,0.005]]]
["binance-futures","BTCUSDT",1734909705528,[[95206.4,0.792],[95206.0,0.002],[95205.5,0.004],[95205.3,0.009],[95205.0,0.002]],[[95206.5,5.525],[95207.0,0.002],[95207.3,0.002],[95208.2,0.002],[95209.2,0.002]]]
["binance-futures","BTCUSDT",1734909735387,[[95231.7,6.438],[95231.6,0.138],[95231.5,0.002],[95231.4,0.63],[95231.3,0.002]],[[95231.8,7.368],[95231.9,0.011],[95232.0,0.004],[95233.3,0.005],[95240.6,0.198]]]
["binance-futures","BTCUSDT",1734909793262,[[95250.1,0.847],[95250.0,0.156],[95249.3,0.002],[95249.1,0.016],[95238.7,0.01]],[[95250.2,4.333],[95250.3,0.126],[95251.9,0.084],[95252.0,0.002],[95252.6,0.047]]]
["binance-futures","BTCUSDT",1734909824073,[[95273.9,8.809],[95272.1,0.002],[95271.2,3.453],[95271.1,1.236]],[[95274.0,0.985],[95274.1,0.003],[95275.2,0.088],[95276.6,0.013],[95277.0,0.042]]]
["binance-futures","BTCUSDT",1734909854541,[[95306.9,2.735],[95305.4,0.002],[95305.3,0.084],[95305.0,0.042],[95304.6,0.021]],[[95307.0,0.836],[95307.2,0.002],[95311.6,0.013],[95312.0,0.044],[95315.1,0.002]]]
["binance-futures","BTCUSDT",1734909916461,[[95378.9,2.403],[95377.8,0.014],[95376.9,0.002],[95375.6,0.026],[95375.0,0.004]],[[95379.0,7.211],[95380.7,0.01],[95382.0,0.042],[95382.4,0.029],[95382.6,0.002]]]
["binance-futures","BTCUSDT",1734909943714,[[95407.4,1.16],[95407.3,0.104],[95407.2,0.002],[95406.6,0.002],[95406.5,0.016]],[[95407.5,4.433],[95407.6,0.012],[95407.8,0.267],[95410.0,0.042],[95410.1,0.002]]]
["binance-futures","BTCUSDT",1734910003128,[[95397.6,11.09],[95397.5,0.002],[95397.0,0.37],[95396.9,0.002],[95396.0,0.042]],[[95397.7,0.038],[95399.5,0.002],[95400.0,0.016],[95400.6,0.004],[95402.1,0.002]]]
["binance-futures","BTCUSDT",1734910035262,[[95392.8,5.254],[95392.7,0.014],[95392.1,0.002],[95392.0,0.002],[95391.1,0.191]],[[95392.9,1.707],[95394.4,0.013],[95394.9,0.002],[95395.8,0.002],[95396.2,0.205]]]
["binance-futures","BTCUSDT",1734910112550,[[95336.0,3.156],[95335.9,0.002],[95335.8,0.63],[95335.7,0.003],[95333.9,0.017]],[[95336.1,6.157],[95336.8,0.002],[95337.7,0.002],[95337.9,0.002],[95339.1,0.12]]]
["binance-futures","BTCUSDT",1734910134181,[[95357.1,3.033],[95357.0,8.29],[95356.9,0.01],[95356.7,0.02],[95356.6,0.004]],[[95357.2,2.96],[95357.5,0.004],[95357.7,0.002],[95357.8,0.023],[95357.9,0.002]]]
["binance-futures","BTCUSDT",1734910170983,[[95323.9,8.966],[95323.8,0.004],[95323.5,0.002],[95322.8,0.017],[95322.6,0.004]],[[95324.0,1.345],[95324.4,0.004],[95324.9,0.004],[95325.0,0.01],[95325.3,0.002]]]
["binance-futures","BTCUSDT",1734910239080,[[95377.0,7.335],[95376.9,0.004],[95376.6,0.216],[95376.4,0.267],[95375.9,0.108]],[[95377.1,0.046],[95378.9,0.016],[95379.0,0.002],[95379.4,0.006],[95381.6,0.005]]]
["binance-futures","BTCUSDT",1734910268117,[[95388.3,0.122],[95388.2,0.002],[95387.7,0.002],[95387.3,0.004],[95383.7,0.016]],[[95388.4,4.254],[95389.2,0.014],[95390.0,0.004],[95390.2,0.126],[95390.3,0.13]]]
["binance-futures","BTCUSDT",1734910337451,[[95221.7,11.179],[95221.6,0.714],[95221.5,0.008],[95220.5,0.014],[95220.0,0.002]],[[95221.8,0.051],[95222.5,0.002],[95222.6,0.802],[95223.5,0.002],[95231.2,0.016]]]
["binance-futures","BTCUSDT",1734910354173,[[95234.4,0.021],[95234.0,0.002],[95233.1,0.004],[95232.1,0.308],[95231.5,0.223]],[[95234.5,13.682],[95234.6,0.077],[95234.7,0.008],[95234.8,0.002],[95234.9,0.002]]]
["binance-futures","BTCUSDT",1734910424792,[[95243.0,0.06],[95242.9,0.26],[95242.7,0.037],[95242.6,0.33],[95242.4,0.28]],[[95248.2,0.004],[95248.3,0.263],[95249.7,0.484],[95249.9,0.479],[95250.0,0.003]]]
["binance-futures","BTCUSDT",1734910454999,[[95202.2,2.101],[95200.0,0.022],[95199.5,0.199],[95198.4,1.272],[95198.0,0.005]],[[95202.3,4.999],[95202.5,0.004],[95202.8,0.002],[95203.5,0.002],[95207.0,0.044]]]
["binance-futures","BTCUSDT",1734910470720,[[95264.3,1.912],[95263.5,0.004],[95262.4,0.002],[95262.3,0.63],[95261.5,0.097]],[[95264.4,4.241],[95264.5,0.03],[95264.7,0.021],[95265.7,0.002],[95266.1,0.004]]]
["binance-futures","BTCUSDT",1734910546616,[[95216.8,2.562],[95215.9,0.002],[95214.8,0.119],[95214.0,0.042],[95213.9,0.137]],[[95216.9,2.259],[95217.1,0.021],[95218.0,0.013],[95218.4,0.002],[95218.7,0.002]]]
["binance-futures","BTCUSDT",1734910562716,[[95240.6,6.662],[95240.2,0.084],[95239.7,0.004],[95235.4,0.008],[95233.6,0.01]],[[95240.7,0.053],[95241.5,0.004],[95241.6,0.005],[95244.9,0.002],[95245.0,0.002]]]
["binance-futures","BTCUSDT",1734910635807,[[95207.3,0.154],[95207.1,0.005],[95205.1,0.021],[95203.4,0.488],[95203.3,0.472]],[[95207.4,6.594],[95207.5,0.005],[95207.6,0.003],[95208.0,0.087],[95208.2,0.002]]]
["binance-futures","BTCUSDT",1734910668985,[[95235.9,0.433],[95235.4,0.015],[95235.0,0.004],[95233.2,0.021],[95232.5,0.004]],[[95236.0,6.137],[95236.3,0.158],[95236.5,0.086],[95238.7,0.002],[95244.5,0.002]]]
["binance-futures","BTCUSDT",1734910732034,[[95147.0,1.111],[95146.4,0.002],[95145.5,0.002],[95143.6,0.002],[95143.5,0.631]],[[95147.1,6.208],[95147.2,0.004],[95147.3,0.002],[95147.5,0.05],[95155.9,0.002]]]
["binance-futures","BTCUSDT",1734910758547,[[95021.8,2.365],[95021.7,0.002],[95020.7,0.011],[95019.5,0.026]],[[95021.9,2.021],[95022.6,0.013],[95022.8,0.01],[95022.9,0.05],[95024.4,0.006]]]
["binance-futures","BTCUSDT",1734910774500,[[95031.0,2.233],[95030.7,0.003],[95030.3,0.002],[95030.2,0.005],[95024.3,0.632]],[[95031.1,4.337],[95031.4,0.03],[95031.9,0.003],[95032.0,0.042],[95032.7,0.085]]]
["binance-futures","BTCUSDT",1734910846438,[[95011.1,9.745],[95011.0,0.459],[95010.8,0.003],[95010.5,0.002],[95010.2,0.03]],[[95011.2,0.036],[95011.8,0.004],[95012.4,0.016],[95013.0,0.002],[95023.4,0.004]]]
["binance-futures","BTCUSDT",1734910876555,[[95015.4,3.17],[95015.0,0.002],[95014.8,0.003],[95013.0,0.037],[95007.0,0.085]],[[95015.5,1.913],[95015.9,0.002],[95016.4,0.01],[95016.8,0.002],[95018.0,0.044]]]
["binance-futures","BTCUSDT",1734910936542,[[95082.4,0.014],[95082.1,0.41],[95082.0,1.424],[95081.9,5.454],[95081.8,6.272]],[[95082.5,0.002],[95083.1,0.002],[95088.4,0.019],[95090.4,0.002],[95091.6,0.005]]]
["binance-futures","BTCUSDT",1734910965997,[[95089.4,9.422],[95089.3,0.114],[95087.4,0.002],[95084.5,0.004],[95070.4,0.761]],[[95089.5,3.949],[95089.8,0.004],[95090.1,0.002],[95090.4,0.002],[95090.7,0.095]]]
["binance-futures","BTCUSDT",1734910997963,[[95112.2,3.294],[95111.2,0.002],[95110.3,0.02],[95110.2,0.004],[95109.0,0.042]],[[95112.3,9.742],[95113.0,0.002],[95113.2,0.038],[95114.1,0.104],[95114.8,0.01]]]
["binance-futures","BTCUSDT",1734911060395,[[95117.7,4.531],[95116.9,0.018],[95113.2,0.05],[95113.1,0.004],[95110.7,0.01]],[[95117.8,10.213],[95117.9,0.01],[95118.7,0.004],[95118.8,0.141],[95119.7,0.004]]]
["binance-futures","BTCUSDT",1734911093293,[[95078.6,2.934],[95078.5,0.002],[95077.9,0.004],[95077.5,0.042],[95077.1,0.029]],[[95078.7,3.891],[95079.6,0.002],[95079.7,0.004],[95081.0,0.042],[95083.3,0.037]]]
["binance-futures","BTCUSDT",1734911154604,[[95104.5,0.579],[95099.8,0.017],[95098.8,0.002],[95098.5,0.047],[95097.5,0.123]],[[95104.6,11.862],[95104.7,0.006],[95104.8,0.002],[95105.5,0.042],[95106.3,0.002]]]
["binance-futures","BTCUSDT",1734911187569,[[95149.9,0.154],[95149.3,0.002],[95147.4,0.002],[95145.1,0.003],[95144.8,0.112]],[[95150.0,5.633],[95150.1,0.002],[95150.2,0.016],[95150.4,0.016],[95151.0,0.044]]]
["binance-futures","BTCUSDT",1734911219446,[[95207.0,6.425],[95206.9,0.014],[95206.7,0.003],[95206.4,0.004],[95205.8,0.085]],[[95207.1,2.817],[95208.3,0.002],[95208.7,0.002],[95209.4,0.014],[95210.5,0.045]]]
["binance-futures","BTCUSDT",1734911280626,[[95194.8,3.766],[95194.7,0.014],[95193.1,0.469],[95193.0,0.042],[95190.5,0.473]],[[95194.9,1.053],[95195.1,0.003],[95195.8,0.004],[95195.9,0.004],[95199.1,0.059]]]
["binance-futures","BTCUSDT",1734911315895,[[95180.0,0.812],[95178.3,0.003],[95177.8,0.025],[95177.3,0.002],[95175.6,1.432]],[[95180.1,7.326],[95180.4,0.002],[95180.6,0.004],[95181.6,0.002],[95181.7,0.074]]]
["binance-futures","BTCUSDT",1734911396148,[[95277.3,1.154],[95277.1,0.268],[95275.5,0.006],[95273.6,0.294],[95271.6,0.119]],[[95277.4,2.434],[95277.6,0.29],[95277.7,0.43],[95278.0,0.004],[95280.0,0.006]]]
["binance-futures","BTCUSDT",1734911413005,[[95252.0,1.42],[95250.2,0.02],[95248.3,0.002],[95247.4,0.004]],[[95252.1,10.556],[95252.2,0.024],[95252.5,0.007],[95252.6,0.002],[95255.9,0.013]]]
["binance-futures","BTCUSDT",1734911442475,[[95319.3,1.243],[95318.8,0.002],[95318.2,0.013],[95316.1,0.021],[95315.9,0.004]],[[95319.4,5.573],[95319.6,0.002],[95319.8,0.002],[95320.7,0.028],[95322.7,0.002]]]
["binance-futures","BTCUSDT",1734911501230,[[95199.5,2.692],[95198.8,0.004],[95197.8,0.019],[95196.3,0.021],[95193.4,0.002]],[[95199.6,1.791],[95200.0,0.22],[95200.1,0.002],[95200.2,0.327],[95201.8,0.002]]]
["binance-futures","BTCUSDT",1734911535960,[[95221.9,12.81],[95221.8,0.006],[95221.7,0.002],[95221.6,0.002],[95221.0,0.042]],[[95222.0,0.25],[95225.7,0.021],[95226.1,0.002],[95226.2,0.468],[95226.3,0.489]]]
["binance-futures","BTCUSDT",1734911613781,[[95167.9,0.462],[95167.4,0.004],[95166.9,0.003],[95166.5,0.28],[95166.4,0.006]],[[95168.0,3.086],[95168.2,0.002],[95168.4,0.085],[95169.6,0.002],[95171.1,0.085]]]
["binance-futures","BTCUSDT",1734911631504,[[95107.4,1.674],[95105.2,0.021],[95105.0,0.002],[95104.7,0.19],[95104.6,0.633]],[[95107.5,5.314],[95107.6,0.169],[95107.9,0.021],[95108.0,0.008],[95109.2,0.002]]]
["binance-futures","BTCUSDT",1734911711718,[],[[95080.1,1.907],[95080.8,0.025],[95081.1,0.41],[95081.2,0.241],[95081.5,4.04]]]
["binance-futures","BTCUSDT",1734911728228,[[95112.1,7.024],[95112.0,0.002],[95111.8,0.041],[95111.7,0.003],[95111.2,0.004]],[[95112.2,2.559],[95112.9,0.003],[95113.0,0.002],[95113.2,0.023],[95113.9,0.004]]]
["binance-futures","BTCUSDT",1734911762170,[[95133.2,9.757],[95133.1,0.006],[95132.8,0.002],[95132.6,0.002],[95132.3,0.016]],[[95133.3,0.59],[95133.4,0.018],[95134.9,0.004],[95136.6,0.099],[95145.9,0.004]]]
["binance-futures","BTCUSDT",1734911851170,[[95173.9,0.297],[95173.1,0.002],[95171.8,0.047],[95171.2,0.002],[95170.2,0.002]],[[95174.0,3.944],[95174.1,0.005],[95175.2,0.021],[95175.5,0.042],[95176.4,0.122]]]
["binance-futures","BTCUSDT",1734911869106,[[95160.8,2.218],[95160.7,0.004],[95160.5,0.014],[95160.0,0.1],[95159.6,0.002]],[[95160.9,6.349],[95161.0,0.002],[95161.6,0.002],[95162.5,0.002],[95182.8,0.08]]]
["binance-futures","BTCUSDT",1734911956948,[[95175.8,2.599],[95175.7,0.07],[95175.6,0.026],[95175.5,0.014],[95175.0,0.102]],[[95175.9,3.285],[95176.8,0.002],[95177.0,0.013],[95179.0,0.05],[95179.6,0.043]]]
["binance-futures","BTCUSDT",1734911962855,[[95159.6,11.306],[95159.5,0.009],[95158.8,0.002],[95158.0,0.042],[95157.8,0.002]],[[95159.7,0.142],[95160.8,0.003],[95161.6,0.012],[95163.5,0.004],[95163.7,0.008]]]
["binance-futures","BTCUSDT",1734911962906,[[95162.9,5.904],[95162.4,0.828],[95162.3,1.881],[95162.2,2.794],[95161.5,0.061]],[[95163.0,0.251],[95163.2,0.002],[95163.5,0.004],[95163.7,0.326],[95166.3,0.004]]]
["binance-futures","BTCUSDT",1734911962957,[[95162.9,5.255],[95162.6,0.004],[95162.4,0.021],[95162.3,0.547],[95162.2,0.265]],[[95163.0,0.388],[95163.2,0.002],[95163.5,0.004],[95163.6,0.002],[95163.7,0.326]]]
["binance-futures","BTCUSDT",1734911963007,[[95162.9,5.269],[95162.6,0.004],[95162.4,0.021],[95162.2,0.01]],[[95163.0,0.353],[95163.2,0.002],[95163.5,0.004],[95163.6,0.002],[95163.7,0.326]]]
["binance-futures","BTCUSDT",1734911963058,[[95162.9,5.229],[95162.6,0.004],[95162.4,0.021],[95162.2,0.01],[95160.8,0.021]],[[95163.0,0.781],[95163.2,0.002],[95163.5,0.004],[95163.6,0.002],[95163.7,0.326]]]
["binance-futures","BTCUSDT",1734911963112,[[95162.9,5.231],[95162.6,0.004],[95162.4,0.021],[95162.2,0.01],[95160.8,0.021]],[[95163.0,0.695],[95163.2,0.002],[95163.5,0.004],[95163.6,0.002],[95163.7,0.326]]]
["binance-futures","BTCUSDT",1734911963160,[[95162.9,5.231],[95162.6,0.004],[95162.4,0.021],[95162.2,0.01],[95161.4,0.123]],[[95163.0,0.704],[95163.2,0.002],[95163.5,0.004],[95163.6,0.002],[95163.7,0.326]]]
["binance-futures","BTCUSDT",1734911963213,[[95162.9,5.231],[95162.6,0.004],[95162.4,0.021],[95162.2,0.01],[95161.4,0.123]],[[95163.0,0.944],[95163.2,0.002],[95163.5,0.004],[95163.6,0.002],[95163.7,0.326]]]
["binance-futures","BTCUSDT",1734911963266,[[95162.9,4.781],[95162.6,0.004],[95162.4,0.002],[95162.3,0.473],[95162.2,0.01]],[[95163.0,0.86],[95163.2,0.002],[95163.5,0.004],[95163.6,0.086],[95163.7,0.326]]]
["binance-futures","BTCUSDT",1734911963317,[[95162.9,4.781],[95162.6,0.004],[95162.4,0.204],[95162.2,0.01]],[[95163.0,0.86],[95163.2,0.002],[95163.5,0.004],[95163.6,0.086],[95163.7,0.326]]]
["binance-futures","BTCUSDT",1734911963377,[[95162.9,4.794],[95162.6,0.004],[95162.4,0.204],[95162.2,0.01],[95157.0,0.004]],[[95163.0,0.818],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95168.5,0.042]]]
["binance-futures","BTCUSDT",1734911963424,[[95162.9,4.791],[95162.6,0.004],[95162.4,0.204],[95162.2,0.002],[95160.0,0.146]],[[95163.0,1.053],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911963480,[[95162.9,4.771],[95162.6,0.004],[95162.4,0.132],[95162.2,0.002],[95160.7,0.002]],[[95163.0,1.052],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911963530,[[95162.9,4.771],[95162.6,0.004],[95162.4,0.132],[95162.2,0.002],[95160.7,0.002]],[[95163.0,1.072],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911963637,[[95162.9,4.671],[95162.6,0.004],[95162.4,0.132],[95162.2,0.002],[95160.7,0.002]],[[95163.0,1.072],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911963687,[[95162.9,4.691],[95162.6,0.004],[95162.4,0.132],[95162.2,0.002],[95160.7,0.002]],[[95163.0,1.074],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911963789,[[95162.9,4.693],[95162.6,0.004],[95162.4,0.132],[95162.2,0.002],[95160.7,0.002]],[[95163.0,1.042],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911963849,[[95162.9,4.695],[95162.6,0.004],[95162.4,0.132],[95162.2,0.002],[95160.7,0.002]],[[95163.0,1.07],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911963899,[[95162.9,4.695],[95162.6,0.004],[95162.4,0.132],[95162.2,0.002],[95160.7,0.002]],[[95163.0,1.084],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911964005,[[95162.9,4.695],[95162.6,0.004],[95162.4,0.132],[95161.2,0.002],[95160.7,0.002]],[[95163.0,2.117],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911964055,[[95162.9,2.361],[95162.6,0.004],[95162.4,0.002],[95160.7,0.002]],[[95163.0,2.831],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911964109,[[95162.9,2.521],[95162.6,0.004],[95162.4,0.002],[95160.7,0.002],[95160.2,0.473]],[[95163.0,2.821],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911964161,[[95162.9,2.52],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.002]],[[95163.0,2.821],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911964313,[[95162.9,2.522],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.002]],[[95163.0,2.807],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911964355,[[95162.9,2.52],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.002]],[[95163.0,2.807],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911964422,[[95162.9,2.529],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.002]],[[95163.0,2.813],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911964468,[[95162.9,2.528],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.002]],[[95163.0,2.681],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911964531,[[95162.9,2.528],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.002]],[[95163.0,2.686],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911964584,[[95162.9,2.516],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.002]],[[95163.0,2.686],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911964638,[[95162.9,2.516],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.002]],[[95163.0,2.688],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.044]]]
["binance-futures","BTCUSDT",1734911964687,[[95162.9,2.522],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.002]],[[95163.0,2.688],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.111]]]
["binance-futures","BTCUSDT",1734911964742,[[95162.9,2.522],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.007]],[[95163.0,2.698],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.111]]]
["binance-futures","BTCUSDT",1734911964843,[[95162.9,2.362],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.007]],[[95163.0,2.698],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.111]]]
["binance-futures","BTCUSDT",1734911964905,[[95162.9,2.362],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.007]],[[95163.0,2.7],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.111]]]
["binance-futures","BTCUSDT",1734911965056,[[95162.9,2.371],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.007]],[[95163.0,2.7],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.111]]]
["binance-futures","BTCUSDT",1734911965118,[[95162.9,2.371],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.007]],[[95163.0,2.702],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.111]]]
["binance-futures","BTCUSDT",1734911965226,[[95162.9,2.371],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.007]],[[95163.0,2.704],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.111]]]
["binance-futures","BTCUSDT",1734911965330,[[95162.9,2.369],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.007]],[[95163.0,2.741],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.111]]]
["binance-futures","BTCUSDT",1734911965375,[[95162.9,2.367],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.007]],[[95163.0,2.741],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.111]]]
["binance-futures","BTCUSDT",1734911965430,[[95162.9,2.363],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.007]],[[95163.0,2.741],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.111]]]
["binance-futures","BTCUSDT",1734911965487,[[95162.9,0.119],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.007]],[[95163.0,3.545],[95163.2,0.002],[95163.5,0.004],[95164.4,0.002],[95164.5,0.111]]]
["binance-futures","BTCUSDT",1734911965538,[[95162.9,0.119],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.007]],[[95163.0,3.608],[95163.2,0.002],[95163.5,0.004],[95164.4,0.004],[95164.5,0.351]]]
["binance-futures","BTCUSDT",1734911965591,[[95162.9,0.119],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.007]],[[95163.0,4.212],[95163.2,0.002],[95163.5,0.004],[95164.4,0.004],[95164.5,0.351]]]
["binance-futures","BTCUSDT",1734911965638,[[95162.9,0.119],[95162.7,0.026],[95162.6,0.004],[95160.7,0.007]],[[95163.0,4.311],[95163.2,0.002],[95163.5,0.004],[95163.7,0.265],[95164.4,0.006]]]
["binance-futures","BTCUSDT",1734911965696,[[95162.9,0.331],[95162.7,0.026],[95162.6,0.004],[95160.7,0.007],[95160.0,0.002]],[[95163.0,4.271],[95163.2,0.002],[95163.5,0.004],[95163.7,0.265],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911965745,[[95162.9,0.117],[95162.7,0.026],[95162.6,0.004],[95160.7,0.007],[95160.0,0.002]],[[95163.0,4.271],[95163.2,0.002],[95163.5,0.004],[95163.7,0.265],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911965801,[[95162.9,0.119],[95162.7,0.026],[95162.6,0.004],[95160.7,0.007],[95160.0,0.002]],[[95163.0,4.341],[95163.2,0.002],[95163.5,0.004],[95163.7,0.265],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911965849,[[95162.9,0.119],[95162.7,0.026],[95162.6,0.004],[95160.7,0.007],[95160.0,0.002]],[[95163.0,4.344],[95163.2,0.002],[95163.5,0.004],[95163.7,0.265],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911965951,[[95162.9,0.156],[95162.7,0.026],[95162.6,0.004],[95160.7,0.007],[95160.0,0.002]],[[95163.0,4.344],[95163.2,0.002],[95163.5,0.004],[95163.7,0.265],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911966007,[[95162.9,0.156],[95162.7,0.026],[95162.6,0.004],[95160.7,0.007],[95160.0,0.002]],[[95163.0,4.337],[95163.2,0.002],[95163.5,0.004],[95163.7,0.265],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911966111,[[95162.9,0.079],[95162.7,0.026],[95162.6,0.004],[95160.7,0.007],[95160.0,0.002]],[[95163.0,4.367],[95163.2,0.002],[95163.5,0.004],[95163.7,0.265],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911966214,[[95162.9,0.081],[95162.7,0.026],[95162.6,0.004],[95160.7,0.005],[95160.0,0.002]],[[95163.0,4.367],[95163.2,0.002],[95163.5,0.004],[95163.7,0.265],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911966320,[[95162.9,0.081],[95162.7,0.026],[95162.6,0.004],[95160.7,0.005],[95160.0,0.002]],[[95163.0,4.364],[95163.2,0.002],[95163.5,0.004],[95163.7,0.265],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911966373,[[95162.9,0.168],[95162.7,0.026],[95162.6,0.004],[95160.7,0.005],[95160.0,0.002]],[[95163.0,4.364],[95163.2,0.002],[95163.5,0.004],[95163.7,0.265],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911966428,[[95162.9,0.123],[95162.7,0.026],[95162.6,0.004],[95160.7,0.005],[95160.0,0.002]],[[95163.0,4.366],[95163.2,0.002],[95163.5,0.004],[95163.7,0.265],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911966476,[[95162.9,0.351],[95162.7,0.026],[95162.6,0.004],[95160.7,0.005],[95160.0,0.002]],[[95163.0,4.372],[95163.2,0.002],[95163.5,0.004],[95163.7,0.265],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911966530,[[95162.9,0.353],[95162.7,0.026],[95162.6,0.004],[95160.7,0.005],[95160.0,0.002]],[[95163.0,4.38],[95163.2,0.002],[95163.5,0.004],[95163.7,0.265],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911966591,[[95162.9,0.675],[95162.7,0.026],[95162.6,0.004],[95160.7,0.005],[95160.0,0.002]],[[95163.0,4.36],[95163.2,0.002],[95163.5,0.004],[95163.7,0.265],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911966638,[[95162.9,2.919],[95162.7,0.026],[95162.6,0.004],[95161.5,0.042],[95160.7,0.005]],[[95163.0,3.729],[95163.2,0.002],[95163.5,0.004],[95163.7,0.265],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911966695,[[95162.9,3.394],[95162.7,0.026],[95162.6,0.004],[95161.5,0.042],[95161.1,0.631]],[[95163.0,3.29],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95165.5,0.037]]]
["binance-futures","BTCUSDT",1734911966747,[[95162.9,3.394],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.69],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911966797,[[95162.9,3.394],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.561],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911966849,[[95162.9,3.394],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.655],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911967054,[[95162.9,2.921],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.6,0.473]],[[95163.0,2.561],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911967111,[[95162.9,2.931],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002]],[[95163.0,2.244],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911967161,[[95162.9,2.746],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.102]],[[95163.0,2.706],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911967208,[[95162.9,2.746],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.002]],[[95163.0,2.706],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911967261,[[95162.9,2.746],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.002]],[[95163.0,2.706],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911967322,[[95162.9,2.746],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.002]],[[95163.0,2.703],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911967373,[[95162.9,2.747],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.002]],[[95163.0,2.797],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911967417,[[95162.9,2.747],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.03]],[[95163.0,2.797],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911967476,[[95162.9,2.742],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.03]],[[95163.0,2.797],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911967530,[[95162.9,2.744],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.03]],[[95163.0,2.797],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911967585,[[95162.9,2.746],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.03]],[[95163.0,2.797],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911967630,[[95162.9,2.746],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.03]],[[95163.0,2.773],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911967683,[[95162.9,2.643],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.03]],[[95163.0,2.773],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911968060,[[95162.9,2.452],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.03]],[[95163.0,2.773],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911968113,[[95162.9,2.53],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.098]],[[95163.0,2.826],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911968217,[[95162.9,2.63],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.098]],[[95163.0,2.826],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911968376,[[95162.9,2.629],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.098]],[[95163.0,2.827],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911968433,[[95162.9,2.629],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.098]],[[95163.0,2.809],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911968492,[[95162.9,2.641],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.098]],[[95163.0,2.82],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911968542,[[95162.9,2.684],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.098]],[[95163.0,2.863],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911968646,[[95162.9,2.684],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.0,0.098]],[[95163.0,2.862],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911968847,[[95162.9,2.684],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.412],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911968961,[[95162.9,2.618],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.412],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911969017,[[95162.9,2.618],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.412],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911969123,[[95162.9,2.619],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.423],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911969168,[[95162.9,2.619],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.424],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911969334,[[95162.9,2.621],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.424],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911969386,[[95162.9,2.624],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.427],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911969439,[[95162.9,2.648],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.425],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911969490,[[95162.9,2.625],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.434],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911969532,[[95162.9,2.646],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.434],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911969591,[[95162.9,2.654],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.434],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911969699,[[95162.9,2.685],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.434],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911969750,[[95162.9,2.683],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.434],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911969802,[[95162.9,2.683],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.6,0.473]],[[95163.0,2.424],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911969843,[[95162.9,2.683],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002]],[[95163.0,2.424],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911969910,[[95162.9,2.648],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.2,0.167]],[[95163.0,2.424],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911970013,[[95162.9,2.648],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002]],[[95163.0,2.424],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911970071,[[95162.9,2.648],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95140.4,0.168]],[[95163.0,2.426],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911970121,[[95162.9,2.675],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95155.2,0.644]],[[95163.0,2.426],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911970173,[[95162.9,2.689],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.422],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911970286,[[95162.9,2.728],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.422],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911970391,[[95162.9,2.72],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.422],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911970441,[[95162.9,2.729],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.422],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911970492,[[95162.9,2.735],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.422],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911970536,[[95162.9,2.742],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.432],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911970591,[[95162.9,2.711],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.432],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911970704,[[95162.9,2.742],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.432],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911970810,[[95162.9,2.742],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.422],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005],[95164.4,0.002]]]
["binance-futures","BTCUSDT",1734911970909,[[95162.9,2.742],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.422],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911970958,[[95162.9,2.742],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.793],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911971019,[[95162.9,2.721],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.793],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911971070,[[95162.9,2.721],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.723],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911971127,[[95162.9,2.721],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.681],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911971178,[[95162.9,2.723],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.597],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911971330,[[95162.9,2.74],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.56],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911971545,[[95162.9,2.738],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.6],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911971679,[[95162.9,2.738],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.6,0.473]],[[95163.0,2.586],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911971730,[[95162.9,2.738],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.7,0.079]],[[95163.0,2.586],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911971773,[[95162.9,2.79],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.7,0.079]],[[95163.0,2.586],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911971886,[[95162.9,2.79],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002]],[[95163.0,2.61],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911971938,[[95162.9,2.79],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.7,0.079]],[[95163.0,2.596],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911971990,[[95162.9,2.759],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.7,0.079]],[[95163.0,2.596],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911972043,[[95162.9,2.754],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.7,0.079]],[[95163.0,2.596],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911972095,[[95162.9,2.78],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.7,0.079]],[[95163.0,2.596],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911972145,[[95162.9,2.78],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002]],[[95163.0,2.596],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911972196,[[95162.9,2.78],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95050.3,0.137]],[[95163.0,2.596],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911972249,[[95162.9,2.78],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95050.3,1.083]],[[95163.0,2.596],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911972303,[[95162.9,2.78],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.1,0.473]],[[95163.0,2.596],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911972344,[[95162.9,2.783],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.8,0.473]],[[95163.0,2.596],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911972405,[[95162.9,2.783],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.9,0.072]],[[95163.0,2.596],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911972459,[[95162.9,2.784],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.9,0.072]],[[95163.0,2.596],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911972562,[[95162.9,2.785],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.9,0.072]],[[95163.0,2.596],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911972618,[[95162.9,2.746],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.9,0.072]],[[95163.0,2.596],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911972670,[[95162.9,2.708],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.9,0.072]],[[95163.0,2.596],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911972786,[[95162.9,2.724],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.9,0.072]],[[95163.0,2.589],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911972995,[[95162.9,2.724],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002]],[[95163.0,2.589],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911973049,[[95162.9,2.724],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.589],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911973105,[[95162.9,2.726],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.589],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911973155,[[95162.9,2.726],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.8,0.473]],[[95163.0,2.589],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911973211,[[95162.9,2.726],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.9,0.072]],[[95163.0,2.589],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911973261,[[95162.9,2.726],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002]],[[95163.0,2.575],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911973314,[[95162.9,2.728],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.573],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911973362,[[95162.9,2.728],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.567],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911973417,[[95162.9,2.732],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.565],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911973571,[[95162.9,2.738],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.565],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911973890,[[95162.9,2.769],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.565],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911973997,[[95162.9,2.778],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.2,0.071]],[[95163.0,2.565],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911974154,[[95162.9,2.769],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.8,0.473]],[[95163.0,2.565],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911974207,[[95162.9,2.738],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.9,0.072]],[[95163.0,2.565],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911974309,[[95162.9,2.738],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.9,0.072]],[[95163.0,2.528],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911974358,[[95162.9,2.738],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.0,0.473]],[[95163.0,2.528],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911974413,[[95162.9,2.725],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.1,0.072]],[[95163.0,2.528],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911974445,[[95162.9,2.739],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.1,0.072]],[[95163.0,2.528],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911974513,[[95162.9,2.699],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.1,0.072]],[[95163.0,2.562],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911974619,[[95162.9,2.715],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.2,0.473]],[[95163.0,2.562],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911974655,[[95162.9,2.715],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.3,0.072]],[[95163.0,2.562],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911974830,[[95162.9,2.746],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.3,0.072]],[[95163.0,2.562],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911975149,[[95162.9,2.715],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.3,0.072]],[[95163.0,2.562],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911975210,[[95162.9,1.633],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.6,0.473]],[[95163.0,2.402],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911975254,[[95162.9,1.633],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002]],[[95163.0,2.402],[95163.1,0.006],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911975314,[[95162.9,1.066],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95150.0,0.002]],[[95163.0,2.27],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911975365,[[95162.9,1.047],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.8,0.473]],[[95163.0,2.327],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911975430,[[95162.9,0.988],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.8,0.473]],[[95163.0,2.329],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911975479,[[95162.9,1.13],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.8,0.473]],[[95163.0,2.291],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911975540,[[95162.9,1.13],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.8,0.473]],[[95163.0,2.291],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911975588,[[95162.9,1.112],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.339],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911975641,[[95162.9,1.868],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.508],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911975805,[[95162.9,1.884],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.505],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911975905,[[95162.9,1.964],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.505],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911976119,[[95162.9,2.031],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.501],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911976170,[[95162.9,2.578],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.611],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911976220,[[95162.9,2.651],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.611],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911976330,[[95162.9,1.594],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002]],[[95163.0,2.612],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911976380,[[95162.9,1.592],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95158.2,0.473]],[[95163.0,2.967],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911976433,[[95162.9,1.536],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.005]],[[95163.0,2.967],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911976543,[[95162.9,1.539],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95160.7,0.005]],[[95163.0,2.967],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911976596,[[95162.9,2.184],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.964],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911976698,[[95162.9,2.239],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.967],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911976804,[[95162.9,2.413],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.961],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911976908,[[95162.9,2.413],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.933],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911976958,[[95162.9,2.413],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.458],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911977186,[[95162.9,2.413],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.422],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911977238,[[95162.9,2.317],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.537],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911977341,[[95162.9,2.347],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.637],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911977388,[[95162.9,2.347],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.634],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911977450,[[95162.9,2.12],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.634],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911977551,[[95162.9,2.12],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002]],[[95163.0,2.657],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911977611,[[95162.9,2.12],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95124.3,0.004]],[[95163.0,2.657],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911977718,[[95162.9,2.193],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95141.3,0.004]],[[95163.0,2.657],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911977769,[[95162.9,2.177],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95141.3,0.002]],[[95163.0,2.659],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911977876,[[95162.9,2.081],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95143.5,0.002]],[[95163.0,2.659],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911977982,[[95162.9,2.038],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.659],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911978139,[[95162.9,2.117],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.659],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911978180,[[95162.9,2.117],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002]],[[95163.0,2.659],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911978239,[[95162.9,2.117],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95144.2,0.002]],[[95163.0,2.659],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911978303,[[95162.9,2.123],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95144.2,0.002]],[[95163.0,2.659],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911978354,[[95162.9,2.066],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95149.9,0.006]],[[95163.0,3.079],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911978404,[[95162.9,2.066],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95149.9,0.006]],[[95163.0,3.522],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911978455,[[95162.9,2.105],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95156.0,0.473]],[[95163.0,3.522],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911978548,[[95162.9,2.1],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95156.0,0.473]],[[95163.0,3.524],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911978615,[[95162.9,2.1],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95158.1,0.473]],[[95163.0,3.524],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911978720,[[95162.9,2.479],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,3.077],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911978772,[[95162.9,2.479],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,3.072],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911978823,[[95162.9,2.479],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,3.062],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911978876,[[95162.9,2.479],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.477],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911979086,[[95162.9,2.469],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.5,0.042]],[[95163.0,2.817],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911979141,[[95162.9,2.465],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.6,0.473]],[[95163.0,2.712],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911979186,[[95162.9,2.421],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.7,0.078]],[[95163.0,2.712],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911979242,[[95162.9,2.421],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.8,0.473]],[[95163.0,2.003],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911979296,[[95162.9,2.456],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95161.9,0.078]],[[95163.0,2.003],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911979348,[[95162.9,2.442],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95162.0,0.473]],[[95163.0,2.423],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911979400,[[95162.9,2.919],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95162.1,0.078]],[[95163.0,2.423],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911979449,[[95162.9,2.823],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002]],[[95163.0,2.423],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911979502,[[95162.9,2.859],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95145.2,0.13]],[[95163.0,2.423],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911979863,[[95162.9,2.859],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95145.6,1.093]],[[95163.0,2.423],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911979916,[[95162.9,2.859],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95145.7,0.986]],[[95163.0,2.347],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911979972,[[95162.9,2.859],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95145.7,0.355]],[[95163.0,2.347],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911980023,[[95162.9,2.859],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95153.4,0.01]],[[95163.0,2.371],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911980127,[[95162.9,1.36],[95162.7,0.026],[95162.6,0.004],[95162.4,0.002],[95156.0,0.473]],[[95163.0,3.151],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911980178,[[95162.9,0.685],[95162.7,0.026],[95162.6,0.004],[95157.8,0.002],[95156.1,0.075]],[[95163.0,3.153],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911980230,[[95162.9,0.685],[95162.7,0.026],[95162.6,0.004],[95157.8,0.002]],[[95163.0,3.158],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911980278,[[95162.9,0.685],[95162.7,0.026],[95162.6,0.004],[95157.8,0.002],[95156.0,0.473]],[[95163.0,3.158],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911980335,[[95162.9,0.69],[95162.7,0.026],[95162.6,0.004],[95157.8,0.002],[95156.0,0.473]],[[95163.0,3.158],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911980437,[[95162.9,0.69],[95162.7,0.026],[95162.6,0.004],[95157.8,0.002],[95156.1,0.075]],[[95163.0,3.161],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911980540,[[95162.9,0.69],[95162.7,0.026],[95162.6,0.004],[95157.8,0.002],[95156.1,0.075]],[[95163.0,3.184],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911980593,[[95162.9,0.69],[95162.7,0.026],[95162.6,0.004],[95157.8,0.002],[95156.1,0.075]],[[95163.0,3.193],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911980695,[[95162.9,0.588],[95162.7,0.026],[95162.6,0.004],[95157.8,0.002],[95156.1,0.075]],[[95163.0,3.193],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911980750,[[95162.9,0.583],[95162.7,0.026],[95162.6,0.004],[95157.8,0.002],[95156.1,0.075]],[[95163.0,3.193],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911980806,[[95162.9,0.574],[95162.7,0.026],[95162.6,0.004],[95157.8,0.002],[95156.1,0.075]],[[95163.0,3.193],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911980904,[[95162.9,0.574],[95162.7,0.026],[95162.6,0.004],[95157.8,0.002],[95156.1,0.075]],[[95163.0,3.159],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911980967,[[95162.9,0.574],[95162.7,0.026],[95162.6,0.004],[95157.8,0.002],[95156.1,0.075]],[[95163.0,3.162],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911981079,[[95162.9,0.574],[95162.7,0.026],[95162.6,0.004],[95157.8,0.002],[95156.1,0.075]],[[95163.0,3.14],[95163.1,0.011],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911981294,[[95162.9,0.576],[95162.7,0.026],[95162.6,0.004],[95157.8,0.002],[95156.1,0.075]],[[95163.0,3.146],[95163.1,0.005],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911981332,[[95162.9,0.572],[95162.7,0.026],[95162.6,0.004],[95157.8,0.002]],[[95163.0,3.146],[95163.1,0.005],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911981405,[[95162.9,0.056],[95162.7,0.026],[95162.6,0.004],[95157.8,0.002],[95147.6,0.005]],[[95163.0,4.867],[95163.1,0.005],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911981455,[[95162.9,0.061],[95162.7,0.026],[95162.6,0.004],[95157.8,0.002],[95155.2,0.004]],[[95163.0,5.381],[95163.1,0.005],[95163.2,0.002],[95163.5,0.004],[95164.1,0.005]]]
["binance-futures","BTCUSDT",1734911981506,[[95155.2,0.004]],[[95155.4,2.273],[95156.0,1.118],[95156.3,0.002],[95160.3,0.712],[95160.6,0.428]]]
["binance-futures","BTCUSDT",1734911981558,[[95153.4,0.008],[95151.5,0.002],[95151.2,0.004],[95150.1,1.205],[95150.0,0.106]],[[95153.5,1.167],[95154.1,0.75],[95154.5,7.425],[95154.6,0.272],[95155.0,0.41]]]
["binance-futures","BTCUSDT",1734911981609,[[95153.4,2.451],[95152.1,0.002],[95151.5,0.002],[95151.3,0.021],[95151.2,0.002]],[[95153.5,10.922],[95153.9,0.002],[95154.0,0.002],[95154.4,0.002],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911981660,[[95153.4,2.468],[95153.1,0.004],[95152.1,0.002],[95151.5,0.002],[95151.3,0.021]],[[95153.5,10.922],[95153.9,0.002],[95154.4,0.005],[95154.5,1.16],[95154.9,0.006]]]
["binance-futures","BTCUSDT",1734911981712,[[95153.4,2.411],[95153.1,0.004],[95152.1,0.002],[95151.5,0.002],[95151.3,0.021]],[[95153.5,10.963],[95153.9,0.002],[95154.4,0.005],[95154.5,1.16],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911981764,[[95153.4,2.413],[95153.1,0.004],[95152.1,0.002],[95151.5,0.002],[95151.3,0.021]],[[95153.5,11.003],[95153.9,0.002],[95154.4,0.005],[95154.5,1.16],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911981813,[[95153.4,2.639],[95153.1,0.004],[95152.1,0.002],[95151.5,0.002],[95151.3,0.021]],[[95153.5,11.0],[95153.9,0.002],[95154.4,0.232],[95154.5,1.16],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911981869,[[95153.4,2.639],[95153.1,0.004],[95152.1,0.002],[95151.5,0.002],[95151.3,0.021]],[[95153.5,11.01],[95153.9,0.002],[95154.4,0.232],[95154.5,1.16],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911981921,[[95153.4,2.639],[95153.1,0.004],[95152.1,0.002],[95151.5,0.002],[95151.3,0.021]],[[95153.5,11.012],[95153.9,0.002],[95154.4,0.217],[95154.5,1.16],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911982020,[[95153.4,2.501],[95153.1,0.004],[95152.1,0.002],[95151.5,0.002],[95151.3,0.021]],[[95153.5,11.502],[95153.9,0.002],[95154.4,0.217],[95154.5,1.16],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911982236,[[95153.4,2.244],[95153.1,0.004],[95152.1,0.002],[95151.5,0.002],[95151.3,0.021]],[[95153.5,11.502],[95153.9,0.002],[95154.4,0.217],[95154.5,1.16],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911982292,[[95153.4,2.244],[95153.1,0.004],[95152.1,0.002],[95151.5,0.002],[95151.3,0.021]],[[95153.5,11.504],[95153.6,0.016],[95153.9,0.002],[95154.4,0.217],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911982342,[[95153.4,1.282],[95153.1,0.004],[95152.1,0.002],[95151.5,0.002],[95151.3,0.021]],[[95153.5,11.524],[95153.6,0.016],[95153.9,0.002],[95154.4,0.217],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911982396,[[95153.4,1.116],[95153.1,0.004],[95152.1,0.002],[95151.5,0.002],[95151.3,0.021]],[[95153.5,11.305],[95153.6,0.016],[95153.9,0.002],[95154.4,0.217],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911982448,[[95153.4,1.065],[95153.1,0.004],[95152.1,0.002],[95151.5,0.002],[95151.3,0.021]],[[95153.5,11.315],[95153.6,0.016],[95153.9,0.002],[95154.4,0.217],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911982503,[[95153.4,2.61],[95153.1,0.004],[95152.1,0.002],[95151.5,0.002],[95151.3,0.021]],[[95153.5,10.79],[95153.6,0.016],[95153.9,0.002],[95154.4,0.005],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911982541,[[95153.4,1.989],[95153.1,0.004],[95152.1,0.002],[95151.5,0.002],[95151.3,0.021]],[[95153.5,10.807],[95153.6,0.016],[95153.9,0.002],[95154.4,0.005],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911982605,[[95153.4,1.086],[95153.1,0.004],[95152.1,0.002],[95151.5,0.002],[95151.3,0.021]],[[95153.5,10.807],[95153.6,0.016],[95153.9,0.002],[95154.4,0.223],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911982661,[[95153.4,1.123],[95153.1,0.004],[95152.1,0.002],[95151.5,0.002],[95151.3,0.021]],[[95153.5,10.807],[95153.6,0.016],[95153.9,0.002],[95154.4,0.223],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911982763,[[95153.4,1.086],[95153.1,0.004],[95152.1,0.002],[95151.5,0.002],[95151.3,0.021]],[[95153.5,10.807],[95153.6,0.016],[95153.9,0.002],[95154.4,0.223],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911983025,[[95153.4,1.049],[95153.1,0.004],[95152.8,0.002],[95152.1,0.002],[95151.5,0.002]],[[95153.5,10.807],[95153.6,0.016],[95153.9,0.002],[95154.4,0.223],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911983080,[[95153.4,1.086],[95153.1,0.004],[95152.8,0.002],[95152.1,0.002],[95151.5,0.002]],[[95153.5,10.797],[95153.6,0.016],[95153.9,0.002],[95154.4,0.223],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911983133,[[95153.4,1.088],[95153.1,0.004],[95152.8,0.002],[95152.1,0.002],[95151.5,0.002]],[[95153.5,10.797],[95153.6,0.016],[95153.9,0.002],[95154.4,0.223],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911983182,[[95153.4,1.062],[95153.1,0.004],[95152.8,0.002],[95152.1,0.002],[95151.5,0.002]],[[95153.5,10.797],[95153.6,0.016],[95153.9,0.002],[95154.4,0.223],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911983237,[[95153.4,1.313],[95153.1,0.004],[95152.8,0.002],[95152.1,0.002],[95151.5,0.002]],[[95153.5,10.757],[95153.6,0.016],[95153.9,0.002],[95154.4,0.223],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911983288,[[95153.4,1.51],[95153.1,0.004],[95152.8,0.002],[95152.1,0.002],[95151.5,0.002]],[[95153.5,10.796],[95153.6,0.016],[95153.9,0.002],[95154.4,0.223],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911983498,[[95153.4,1.377],[95153.1,0.004],[95152.8,0.002],[95152.1,0.002],[95151.5,0.002]],[[95153.5,10.801],[95153.6,0.016],[95153.9,0.002],[95154.4,0.223],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911983546,[[95153.4,2.403],[95153.1,0.004],[95152.8,0.002],[95152.1,0.002],[95151.5,0.002]],[[95153.5,10.822],[95153.6,0.016],[95153.9,0.002],[95154.4,0.223],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911983601,[[95153.4,2.403],[95153.1,0.004],[95152.8,0.002],[95152.1,0.002],[95151.5,0.002]],[[95153.5,10.812],[95153.6,0.016],[95153.9,0.002],[95154.4,0.223],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911983707,[[95153.4,2.403],[95153.1,0.004],[95152.8,0.002],[95152.1,0.002],[95151.5,0.002]],[[95153.5,10.809],[95153.6,0.016],[95153.9,0.002],[95154.4,0.223],[95154.5,1.16]]]
["binance-futures","BTCUSDT",1734911983754,[[95153.4,2.583],[95153.1,0.004],[95152.8,0.002],[95152.1,0.002],[95151.5,0.002]],[[95153.5,4.758],[95153.9,0.002],[95154.4,0.223],[95154.5,1.16],[95154.6,0.002]]]
["binance-futures","BTCUSDT",1734911983809,[[95153.4,3.056],[95153.1,0.004],[95152.8,0.002],[95152.1,0.002],[95151.5,0.002]],[[95153.5,4.332],[95153.9,0.002],[95154.4,0.223],[95154.5,1.16],[95154.6,0.002]]]
["binance-futures","BTCUSDT",1734911983860,[[95153.4,3.056],[95153.1,0.004],[95152.8,0.002],[95152.1,0.015],[95151.5,0.002]],[[95153.5,4.332],[95153.9,0.002],[95154.4,0.22],[95154.5,1.16],[95154.6,0.002]]]
["binance-futures","BTCUSDT",1734911983918,[[95153.4,3.05],[95153.1,0.004],[95152.8,0.002],[95152.1,0.015],[95151.5,0.002]],[[95153.5,3.737],[95153.9,0.002],[95154.4,0.22],[95154.5,1.16],[95154.6,0.002]]]
["binance-futures","BTCUSDT",1734911983966,[[95153.4,3.05],[95153.1,0.004],[95152.8,0.002],[95152.1,0.015],[95151.5,0.002]],[[95153.5,2.225],[95153.9,0.002],[95154.4,0.22],[95154.5,1.118],[95160.9,0.002]]]
["binance-futures","BTCUSDT",1734911984023,[[95153.4,3.05],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002],[95152.1,0.015]],[[95153.5,2.225],[95153.9,0.002],[95154.4,0.22],[95154.5,1.118],[95155.3,0.014]]]
["binance-futures","BTCUSDT",1734911984119,[[95153.4,3.05],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002],[95152.1,0.015]],[[95153.5,2.224],[95153.9,0.002],[95154.4,0.22],[95154.5,0.766],[95155.3,0.014]]]
["binance-futures","BTCUSDT",1734911984178,[[95153.4,3.062],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002],[95152.1,0.015]],[[95153.5,2.224],[95153.9,0.002],[95154.4,0.134],[95154.5,0.766],[95155.3,0.014]]]
["binance-futures","BTCUSDT",1734911984212,[[95153.4,3.062],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.224],[95153.9,0.002],[95154.4,0.134],[95154.5,0.766],[95155.3,0.014]]]
["binance-futures","BTCUSDT",1734911984279,[[95153.4,3.065],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.224],[95153.9,0.002],[95154.4,0.134],[95154.5,0.766],[95155.3,0.014]]]
["binance-futures","BTCUSDT",1734911984330,[[95153.4,3.065],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.352],[95153.9,0.002],[95154.4,0.134],[95154.5,0.766],[95155.3,0.014]]]
["binance-futures","BTCUSDT",1734911984377,[[95153.4,3.073],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.352],[95153.9,0.002],[95154.4,0.134],[95154.5,0.766],[95155.3,0.014]]]
["binance-futures","BTCUSDT",1734911984430,[[95153.4,3.073],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.354],[95153.9,0.002],[95154.4,0.134],[95154.5,0.766],[95155.3,0.014]]]
["binance-futures","BTCUSDT",1734911984485,[[95153.4,3.073],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.354],[95153.9,0.002],[95154.4,0.134],[95154.5,0.808],[95155.3,0.014]]]
["binance-futures","BTCUSDT",1734911984542,[[95153.4,3.073],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.359],[95153.9,0.002],[95154.4,0.134],[95154.5,0.808],[95155.3,0.014]]]
["binance-futures","BTCUSDT",1734911984594,[[95153.4,3.112],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.359],[95153.9,0.002],[95154.4,0.134],[95154.5,0.808],[95155.3,0.014]]]
["binance-futures","BTCUSDT",1734911984805,[[95153.4,3.112],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.594],[95153.6,0.014],[95153.9,0.002],[95154.4,0.134],[95154.5,0.808]]]
["binance-futures","BTCUSDT",1734911984853,[[95153.4,3.112],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.815],[95153.6,0.014],[95153.9,0.002],[95154.4,0.134],[95154.5,0.808]]]
["binance-futures","BTCUSDT",1734911984905,[[95153.4,3.112],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.815],[95153.6,0.014],[95153.9,0.002],[95154.4,0.134],[95154.5,0.808]]]
["binance-futures","BTCUSDT",1734911984963,[[95153.4,3.112],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.9],[95153.6,0.014],[95153.9,0.002],[95154.4,0.132],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911985016,[[95153.4,2.639],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.256],[95153.6,0.014],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911985065,[[95153.4,2.65],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.256],[95153.6,0.014],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911985118,[[95153.4,2.646],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.253],[95153.6,0.014],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911985169,[[95153.4,2.651],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.253],[95153.6,0.014],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911985218,[[95153.4,2.65],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.253],[95153.6,0.014],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911985269,[[95153.4,2.653],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.233],[95153.6,0.014],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911985371,[[95153.4,2.653],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.231],[95153.6,0.014],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911985430,[[95153.4,2.653],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.229],[95153.6,0.014],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911985481,[[95153.4,2.681],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.229],[95153.6,0.014],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911985589,[[95153.4,2.681],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.227],[95153.6,0.014],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911985642,[[95153.4,2.681],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.232],[95153.6,0.014],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911985693,[[95153.4,2.681],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.235],[95153.6,0.014],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911985799,[[95153.4,2.689],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.235],[95153.6,0.014],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911985905,[[95153.4,2.689],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.813],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042],[95160.8,1.015]]]
["binance-futures","BTCUSDT",1734911985960,[[95153.4,2.689],[95153.3,0.481],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.782],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042],[95160.8,1.015]]]
["binance-futures","BTCUSDT",1734911986007,[[95153.4,2.689],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.779],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042],[95155.8,0.006]]]
["binance-futures","BTCUSDT",1734911986062,[[95153.4,2.689],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.779],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042],[95155.8,0.008]]]
["binance-futures","BTCUSDT",1734911986117,[[95153.4,2.652],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.794],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042],[95155.8,0.008]]]
["binance-futures","BTCUSDT",1734911986147,[[95153.4,2.538],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.792],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042],[95155.8,0.008]]]
["binance-futures","BTCUSDT",1734911986221,[[95153.4,0.284],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.148],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042],[95155.8,0.008]]]
["binance-futures","BTCUSDT",1734911986274,[[95153.4,0.268],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,2.928],[95153.9,0.002],[95154.4,0.025],[95154.5,0.042],[95155.8,0.008]]]
["binance-futures","BTCUSDT",1734911986326,[[95153.4,0.213],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.381],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.8,0.008]]]
["binance-futures","BTCUSDT",1734911986376,[[95153.4,0.197],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.668],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.8,0.008]]]
["binance-futures","BTCUSDT",1734911986430,[[95153.4,0.251],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.668],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911986484,[[95153.4,0.177],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.668],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911986532,[[95153.4,0.211],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.739],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911986587,[[95153.4,0.207],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.739],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911986638,[[95153.4,0.205],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.739],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911986686,[[95153.4,0.262],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.739],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911986796,[[95153.4,0.205],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.739],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911987165,[[95153.4,0.955],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.739],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911987211,[[95153.4,0.947],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.729],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911987266,[[95153.4,0.949],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.729],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911987324,[[95153.4,0.949],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.723],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911987371,[[95153.4,0.961],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.723],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911987408,[[95153.4,0.961],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.724],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911987531,[[95153.4,0.961],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.729],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911987630,[[95153.4,0.961],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.73],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911987687,[[95153.4,0.771],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.73],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911987732,[[95153.4,0.342],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.73],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911987791,[[95153.4,0.734],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.74],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911987843,[[95153.4,0.333],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.746],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911987888,[[95153.4,0.262],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.746],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911987947,[[95153.4,0.532],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.74],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911988047,[[95153.4,0.335],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.74],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911988105,[[95153.4,0.835],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.74],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911988158,[[95153.4,2.048],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.731],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911988212,[[95153.4,2.932],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.154],[95153.9,0.002],[95154.4,0.226],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911988262,[[95153.4,3.412],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.154],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911988315,[[95153.4,3.415],[95153.3,0.026],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.154],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911988369,[[95153.4,3.419],[95153.3,0.026],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.154],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911988418,[[95153.4,3.417],[95153.3,0.026],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.154],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911988469,[[95153.4,3.421],[95153.3,0.026],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.154],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911988521,[[95153.4,3.421],[95153.3,0.026],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.154],[95153.9,0.016],[95154.4,0.047],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911988570,[[95153.4,3.421],[95153.3,0.026],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.359],[95153.9,0.016],[95154.4,0.047],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911988679,[[95153.4,3.412],[95153.3,0.026],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.072],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911988734,[[95153.4,3.414],[95153.3,0.026],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.072],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911988785,[[95153.4,3.312],[95153.3,0.026],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.072],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911988830,[[95153.4,3.312],[95153.3,0.026],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.073],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95155.6,0.174]]]
["binance-futures","BTCUSDT",1734911988892,[[95153.4,3.312],[95153.3,0.026],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.073],[95153.7,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911988996,[[95153.4,2.884],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.073],[95153.7,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911989155,[[95153.4,2.864],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.073],[95153.7,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911989206,[[95153.4,2.896],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.073],[95153.7,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911989313,[[95153.4,2.898],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.073],[95153.7,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911989355,[[95153.4,2.898],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.08],[95153.7,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911989430,[[95153.4,2.898],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.083],[95153.7,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911989486,[[95153.4,2.898],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.086],[95153.7,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911989539,[[95153.4,2.9],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.139],[95153.7,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911989646,[[95153.4,2.9],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.198],[95153.7,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911990016,[[95153.4,2.904],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.198],[95153.7,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911990120,[[95153.4,2.906],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.198],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95268.3,0.316]]]
["binance-futures","BTCUSDT",1734911990170,[[95153.4,2.906],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.198],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95226.2,0.013]]]
["binance-futures","BTCUSDT",1734911990224,[[95153.4,2.904],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.195],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95193.1,0.037]]]
["binance-futures","BTCUSDT",1734911990253,[[95153.4,2.907],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.205],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95174.1,0.044]]]
["binance-futures","BTCUSDT",1734911990330,[[95153.4,2.909],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.196],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95174.1,0.044]]]
["binance-futures","BTCUSDT",1734911990378,[[95153.4,2.034],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.21],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95161.1,0.008]]]
["binance-futures","BTCUSDT",1734911990430,[[95153.4,2.051],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.213],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95161.1,0.008]]]
["binance-futures","BTCUSDT",1734911990533,[[95153.4,2.064],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.213],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95161.1,0.008]]]
["binance-futures","BTCUSDT",1734911990704,[[95153.4,2.064],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.216],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95161.1,0.008]]]
["binance-futures","BTCUSDT",1734911990751,[[95153.4,2.439],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.049],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95199.5,0.005]]]
["binance-futures","BTCUSDT",1734911990805,[[95153.4,2.912],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.049],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95196.5,0.005]]]
["binance-futures","BTCUSDT",1734911990842,[[95153.4,2.906],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.046],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95196.5,0.005]]]
["binance-futures","BTCUSDT",1734911990909,[[95153.4,2.906],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.046],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95171.6,0.004]]]
["binance-futures","BTCUSDT",1734911991169,[[95153.4,2.906],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.045],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95171.6,0.004]]]
["binance-futures","BTCUSDT",1734911991214,[[95153.4,2.905],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.045],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95171.6,0.004]]]
["binance-futures","BTCUSDT",1734911991249,[[95153.4,2.931],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.045],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95171.6,0.004]]]
["binance-futures","BTCUSDT",1734911991387,[[95153.4,2.942],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.045],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042],[95171.6,0.004]]]
["binance-futures","BTCUSDT",1734911991534,[[95153.4,2.951],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.045],[95153.6,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911991594,[[95153.4,2.951],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.265],[95153.6,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911991906,[[95153.4,2.951],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.252],[95153.6,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911991958,[[95153.4,2.951],[95153.3,0.008],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.232],[95153.6,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911992061,[[95153.4,2.951],[95153.3,0.012],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.232],[95153.6,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911992166,[[95153.4,2.866],[95153.3,0.012],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.232],[95153.6,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911992269,[[95153.4,2.875],[95153.3,0.012],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.232],[95153.6,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911992322,[[95153.4,2.873],[95153.3,0.012],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.231],[95153.6,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911992360,[[95153.4,2.868],[95153.3,0.012],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.231],[95153.6,0.014],[95153.9,0.002],[95154.4,0.047],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911992430,[[95153.4,2.909],[95153.3,0.012],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.221],[95153.6,0.014],[95153.9,0.002],[95154.4,0.047],[97056.5,0.012]]]
["binance-futures","BTCUSDT",1734911992446,[[95153.4,2.907],[95153.3,0.012],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.221],[95153.6,0.014],[95153.9,0.002],[95154.4,0.047],[96437.5,0.833]]]
["binance-futures","BTCUSDT",1734911992530,[[95153.4,2.921],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.243],[95153.6,0.014],[95153.9,0.002],[95154.4,0.047],[95184.9,0.049]]]
["binance-futures","BTCUSDT",1734911992646,[[95153.4,2.921],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,1.356],[95153.9,0.002],[95154.4,0.047],[95160.0,0.247],[95163.1,0.003]]]
["binance-futures","BTCUSDT",1734911992697,[[95153.4,2.921],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,1.356],[95153.9,0.002],[95154.4,0.073],[95160.0,0.056],[95163.1,0.003]]]
["binance-futures","BTCUSDT",1734911992740,[[95153.4,2.921],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,1.837],[95153.9,0.002],[95154.4,0.047],[95160.0,0.056],[95163.0,0.41]]]
["binance-futures","BTCUSDT",1734911992850,[[95153.4,2.921],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,1.837],[95153.9,0.002],[95154.4,0.047],[95155.6,0.004],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734911992905,[[95153.4,2.921],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,1.837],[95153.9,0.002],[95154.4,0.024],[95155.6,0.004],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734911993111,[[95153.4,2.921],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,1.417],[95153.9,0.002],[95154.4,0.024],[95155.6,0.004],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734911993169,[[95153.4,2.94],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.694],[95153.9,0.002],[95154.4,0.024],[95155.6,0.004],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734911993214,[[95153.4,2.941],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.773],[95153.9,0.002],[95154.4,0.024],[95155.6,0.004],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734911993273,[[95153.4,2.948],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.901],[95153.9,0.002],[95154.4,0.024],[95155.6,0.004],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734911993326,[[95153.4,2.948],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.773],[95153.9,0.002],[95154.4,0.024],[95155.6,0.004],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734911993489,[[95153.4,2.844],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.905],[95153.9,0.002],[95154.4,0.024],[95155.6,0.004],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734911993595,[[95153.4,2.885],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.905],[95153.9,0.002],[95154.4,0.024],[95155.6,0.004],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734911993647,[[95153.4,2.885],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,1.044],[95153.9,0.002],[95154.4,0.024],[95155.6,0.004],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734911993752,[[95153.4,2.885],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.907],[95153.9,0.002],[95155.6,0.004],[95155.8,0.002],[95172.6,1.282]]]
["binance-futures","BTCUSDT",1734911993803,[[95153.4,2.822],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.698],[95153.9,0.002],[95154.9,0.002],[95155.6,0.004],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734911993854,[[95153.4,2.822],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.776],[95153.9,0.002],[95154.9,0.002],[95155.6,0.004],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734911993904,[[95153.4,2.822],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.912],[95153.9,0.002],[95154.9,0.002],[95155.6,0.004],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734911994012,[[95153.4,2.875],[95153.3,0.028],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,1.049],[95153.9,0.002],[95154.9,0.002],[95155.6,0.004],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734911994053,[[95153.4,2.843],[95153.3,0.024],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,1.049],[95153.9,0.002],[95154.9,0.002],[95155.8,0.002],[95290.4,0.007]]]
["binance-futures","BTCUSDT",1734911994117,[[95153.4,2.871],[95153.3,0.024],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,1.049],[95153.9,0.002],[95154.9,0.002],[95155.8,0.002],[95160.5,0.01]]]
["binance-futures","BTCUSDT",1734911994166,[[95153.4,2.873],[95153.3,0.024],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,1.049],[95153.9,0.002],[95154.9,0.002],[95155.8,0.002],[95160.5,0.01]]]
["binance-futures","BTCUSDT",1734911994210,[[95153.4,2.874],[95153.3,0.024],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.912],[95153.9,0.002],[95154.9,0.002],[95155.8,0.002],[95160.5,0.01]]]
["binance-futures","BTCUSDT",1734911994270,[[95153.4,2.878],[95153.3,0.024],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,1.038],[95153.9,0.002],[95154.9,0.002],[95155.8,0.002],[95160.5,0.01]]]
["binance-futures","BTCUSDT",1734911994317,[[95153.4,2.878],[95153.3,0.024],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,1.036],[95153.9,0.002],[95154.9,0.002],[95155.8,0.002],[95160.5,0.01]]]
["binance-futures","BTCUSDT",1734911994367,[[95153.4,2.878],[95153.3,0.024],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.772],[95153.9,0.002],[95154.9,0.002],[95155.8,0.002],[95160.5,0.01]]]
["binance-futures","BTCUSDT",1734911994430,[[95153.4,2.897],[95153.3,0.024],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,1.047],[95153.9,0.002],[95154.9,0.002],[95155.8,0.002],[95160.5,0.01]]]
["binance-futures","BTCUSDT",1734911994483,[[95153.4,2.897],[95153.3,0.024],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,1.042],[95153.9,0.002],[95154.9,0.002],[95155.8,0.002],[95160.5,0.01]]]
["binance-futures","BTCUSDT",1734911994578,[[95153.4,2.905],[95153.3,0.016],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.767],[95153.9,0.002],[95154.9,0.002],[95155.8,0.002],[95160.5,0.01]]]
["binance-futures","BTCUSDT",1734911994639,[[95153.4,2.907],[95153.3,0.016],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.755],[95153.9,0.002],[95154.9,0.002],[95155.8,0.002],[95160.5,0.01]]]
["binance-futures","BTCUSDT",1734911994735,[[95153.4,2.905],[95153.3,0.016],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.755],[95153.9,0.002],[95154.9,0.002],[95155.8,0.002],[95160.5,0.01]]]
["binance-futures","BTCUSDT",1734911994789,[[95153.4,2.905],[95153.3,0.016],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.887],[95153.9,0.002],[95154.9,0.002],[95155.8,0.002],[95160.5,0.01]]]
["binance-futures","BTCUSDT",1734911994903,[[95153.4,2.893],[95153.3,0.016],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.887],[95153.9,0.002],[95154.9,0.002],[95155.8,0.002],[95160.5,0.01]]]
["binance-futures","BTCUSDT",1734911994948,[[95153.4,2.893],[95153.3,0.016],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,0.886],[95153.9,0.002],[95154.9,0.002],[95155.8,0.002],[95160.5,0.01]]]
["binance-futures","BTCUSDT",1734911995115,[[95153.4,2.911],[95153.3,0.016],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,1.531],[95153.9,0.002],[95154.5,0.042],[95154.9,0.002],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734911995163,[[95153.4,2.894],[95153.3,0.016],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,1.531],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734911995220,[[95153.4,2.426],[95153.3,0.016],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.897],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734911995269,[[95153.4,2.428],[95153.3,0.085],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.897],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1734911995324,[[95153.4,2.057],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.897],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911995376,[[95153.4,1.417],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002],[95151.2,0.553]],[[95153.5,4.402],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911995429,[[95153.4,0.985],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002],[95151.3,0.09]],[[95153.5,4.402],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911995477,[[95153.4,2.073],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,4.381],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911995533,[[95153.4,2.073],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002],[95151.1,0.078]],[[95153.5,4.453],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911995587,[[95153.4,2.066],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002]],[[95153.5,4.453],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911995637,[[95153.4,2.082],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002],[95073.2,0.11]],[[95153.5,4.453],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911995688,[[95153.4,1.401],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002],[95145.8,0.473]],[[95153.5,4.453],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911995794,[[95153.4,1.393],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002],[95150.4,0.473]],[[95153.5,4.453],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911995848,[[95153.4,1.393],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002],[95150.5,0.071]],[[95153.5,4.453],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911995904,[[95153.4,1.382],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002],[95150.5,0.071]],[[95153.5,4.453],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911996004,[[95153.4,1.375],[95153.2,0.026],[95153.1,0.004],[95152.8,0.002],[95150.5,0.071]],[[95153.5,4.453],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911996045,[[95153.4,1.375],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95150.5,0.071]],[[95153.5,4.453],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911996112,[[95153.4,1.372],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95150.5,0.071]],[[95153.5,4.453],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911996170,[[95153.4,3.17],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95150.5,0.071]],[[95153.5,4.443],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911996220,[[95153.4,3.175],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002]],[[95153.5,4.445],[95153.6,0.014],[95153.9,0.002],[95154.9,0.004],[95229.7,2.421]]]
["binance-futures","BTCUSDT",1734911996275,[[95153.4,0.66],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.1,0.473]],[[95153.5,4.445],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.002]]]
["binance-futures","BTCUSDT",1734911996321,[[95153.4,1.568],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.2,0.08]],[[95153.5,4.467],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.002]]]
["binance-futures","BTCUSDT",1734911996365,[[95153.4,1.568],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.2,0.08]],[[95153.5,4.467],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911996427,[[95153.4,1.568],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.2,0.002]],[[95153.5,4.471],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911996634,[[95153.4,1.476],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.2,0.002]],[[95153.5,4.461],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911996696,[[95153.4,1.476],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.2,0.002]],[[95153.5,4.459],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911996740,[[95153.4,1.538],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.2,0.002]],[[95153.5,4.462],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911996803,[[95153.4,1.524],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.2,0.002]],[[95153.5,4.462],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911996842,[[95153.4,1.401],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.2,0.002]],[[95153.5,4.462],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911996910,[[95153.4,0.988],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.2,0.002]],[[95153.5,4.462],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911997011,[[95153.4,1.041],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.2,0.002]],[[95153.5,4.337],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911997067,[[95153.4,1.743],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.2,0.002]],[[95153.5,4.211],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911997121,[[95153.4,2.469],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.2,0.002]],[[95153.5,4.211],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911997167,[[95153.4,2.66],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.2,0.08]],[[95153.5,4.211],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911997224,[[95153.4,2.664],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.3,0.473]],[[95153.5,4.179],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911997267,[[95153.4,2.664],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.4,0.078]],[[95153.5,4.179],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911997322,[[95153.4,2.664],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.4,0.078]],[[95153.5,3.748],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911997373,[[95153.4,2.664],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.4,0.078]],[[95153.5,3.74],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911997482,[[95153.4,2.664],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.4,0.078]],[[95153.5,3.834],[95153.6,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004]]]
["binance-futures","BTCUSDT",1734911997535,[[95153.4,2.732],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95151.4,0.078]],[[95153.5,3.834],[95153.6,0.014],[95153.9,0.002],[95154.4,0.031],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911997640,[[95153.4,2.732],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002]],[[95153.5,3.834],[95153.6,0.014],[95153.9,0.002],[95154.4,0.031],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911997678,[[95153.4,2.732],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95146.4,0.006]],[[95153.5,3.844],[95153.6,0.014],[95153.9,0.002],[95154.4,0.031],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911997746,[[95153.4,2.732],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95148.8,0.374]],[[95153.5,3.834],[95153.6,0.014],[95153.9,0.002],[95154.4,0.031],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911997846,[[95153.4,2.732],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95150.4,0.473]],[[95153.5,3.833],[95153.6,0.014],[95153.9,0.002],[95154.4,0.031],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911997905,[[95153.4,2.732],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95150.5,0.071]],[[95153.5,3.833],[95153.6,0.014],[95153.9,0.002],[95154.4,0.031],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911997954,[[95153.4,2.732],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95152.4,0.473]],[[95153.5,3.833],[95153.6,0.014],[95153.9,0.002],[95154.4,0.031],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911998013,[[95153.4,2.732],[95153.2,0.03],[95153.1,0.004],[95152.8,0.002],[95152.5,0.082]],[[95153.5,3.246],[95153.9,0.016],[95154.4,0.031],[95154.5,0.042],[95162.1,0.008]]]
["binance-futures","BTCUSDT",1734911998064,[[95153.4,3.2],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002],[95152.5,0.082]],[[95153.5,2.601],[95153.9,0.016],[95154.4,0.031],[95154.5,0.042],[95155.4,0.004]]]
["binance-futures","BTCUSDT",1734911998117,[[95153.4,3.2],[95153.3,0.017],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,1.831],[95153.9,0.016],[95154.4,0.031],[95155.4,0.004],[95160.1,0.478]]]
["binance-futures","BTCUSDT",1734911998176,[[95153.4,3.229],[95153.3,0.017],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,0.224],[95153.9,0.002],[95154.4,0.031],[95155.4,0.004],[95158.7,0.002]]]
["binance-futures","BTCUSDT",1734911998228,[[95153.4,3.754],[95153.3,0.017],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,0.318],[95153.9,0.002],[95154.4,0.017],[95154.9,0.002],[95155.4,0.004]]]
["binance-futures","BTCUSDT",1734911998330,[[95153.4,3.232],[95153.3,0.017],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,0.321],[95153.9,0.002],[95154.4,0.017],[95154.9,0.002],[95155.4,0.004]]]
["binance-futures","BTCUSDT",1734911998384,[[95153.4,3.232],[95153.3,0.017],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,0.322],[95153.9,0.002],[95154.9,0.002],[95155.4,0.004],[95156.8,0.016]]]
["binance-futures","BTCUSDT",1734911998434,[[95153.4,3.151],[95153.3,0.017],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,0.457],[95153.9,0.002],[95154.9,0.002],[95155.4,0.004],[95156.8,0.016]]]
["binance-futures","BTCUSDT",1734911998486,[[95153.4,3.148],[95153.3,0.017],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,0.32],[95153.9,0.002],[95154.9,0.002],[95155.4,0.004],[95156.8,0.016]]]
["binance-futures","BTCUSDT",1734911998540,[[95153.4,3.148],[95153.3,0.017],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,0.396],[95153.9,0.002],[95154.9,0.002],[95155.4,0.004],[95156.8,0.016]]]
["binance-futures","BTCUSDT",1734911998590,[[95153.4,3.148],[95153.3,0.017],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,0.393],[95153.9,0.002],[95154.9,0.002],[95155.4,0.004],[95156.8,0.016]]]
["binance-futures","BTCUSDT",1734911998751,[[95153.4,3.138],[95153.3,0.017],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,0.804],[95153.9,0.002],[95154.9,0.002],[95155.4,0.004],[95156.8,0.016]]]
["binance-futures","BTCUSDT",1734911998804,[[95153.4,3.138],[95153.3,0.017],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,0.592],[95153.9,0.002],[95154.9,0.002],[95155.4,0.004],[95156.8,0.016]]]
["binance-futures","BTCUSDT",1734911998904,[[95153.4,3.138],[95153.3,0.017],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,0.594],[95153.9,0.002],[95154.9,0.002],[95155.4,0.004],[95156.8,0.016]]]
["binance-futures","BTCUSDT",1734911999012,[[95153.4,3.169],[95153.3,0.017],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,0.594],[95153.9,0.002],[95154.9,0.002],[95155.4,0.004],[95156.8,0.016]]]
["binance-futures","BTCUSDT",1734911999121,[[95153.4,1.393],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,3.112],[95153.7,0.014],[95153.9,0.002],[95154.5,0.042],[95154.9,0.002]]]
["binance-futures","BTCUSDT",1734911999173,[[95153.4,1.357],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002],[95152.4,0.473]],[[95153.5,3.112],[95153.7,0.014],[95153.9,0.002],[95154.4,0.03],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911999223,[[95153.4,3.029],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002],[95152.5,0.082]],[[95153.5,3.111],[95153.7,0.014],[95153.9,0.002],[95154.4,0.03],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911999276,[[95153.4,3.029],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002],[95152.5,0.011]],[[95153.5,3.111],[95153.7,0.014],[95153.9,0.002],[95154.4,0.03],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911999327,[[95153.4,2.512],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002],[95152.5,0.011]],[[95153.5,3.106],[95153.7,0.014],[95153.9,0.002],[95154.4,0.03],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911999380,[[95153.4,2.512],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002],[95152.5,0.011]],[[95153.5,3.109],[95153.7,0.014],[95153.9,0.002],[95154.4,0.03],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911999434,[[95153.4,2.294],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002],[95152.5,0.011]],[[95153.5,3.203],[95153.7,0.014],[95153.9,0.002],[95154.4,0.03],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911999478,[[95153.4,2.357],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002],[95152.5,0.011]],[[95153.5,3.184],[95153.7,0.014],[95153.9,0.002],[95154.4,0.03],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911999530,[[95153.4,2.361],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002],[95152.5,0.011]],[[95153.5,3.184],[95153.7,0.014],[95153.9,0.002],[95154.4,0.03],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911999590,[[95153.4,2.361],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002],[95152.5,0.011]],[[95153.5,3.033],[95153.7,0.014],[95153.9,0.002],[95154.4,0.03],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1734911999641,[[95153.4,2.361],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002],[95152.5,0.011]],[[95153.5,2.483],[95153.7,0.014],[95153.9,0.002],[95154.4,0.03],[95160.8,0.002]]]
["binance-futures","BTCUSDT",1734911999693,[[95153.4,2.424],[95153.3,0.017],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,0.732],[95153.9,0.002],[95154.4,0.03],[95160.8,0.002],[95196.5,0.19]]]
["binance-futures","BTCUSDT",1734911999744,[[95153.4,2.844],[95153.3,0.086],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,0.698],[95153.9,0.002],[95160.8,0.002],[95170.5,0.034],[95174.1,0.002]]]
["binance-futures","BTCUSDT",1734911999798,[[95153.4,2.844],[95153.3,0.017],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,1.054],[95153.9,0.002],[95154.5,0.042],[95154.9,0.002],[95157.9,0.02]]]
["binance-futures","BTCUSDT",1734911999850,[[95153.4,2.834],[95153.3,0.017],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,2.23],[95153.9,0.002],[95154.5,0.042],[95154.9,0.002],[95157.9,0.02]]]
["binance-futures","BTCUSDT",1734911999903,[[95153.4,2.865],[95153.3,0.017],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,2.246],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004],[95157.9,0.02]]]
["binance-futures","BTCUSDT",1734911999950,[[95153.4,2.865],[95153.3,0.017],[95153.2,0.03],[95153.1,0.008],[95152.8,0.002]],[[95153.5,2.246],[95153.9,0.002],[95154.5,0.042],[95154.9,0.004],[95155.5,0.004]]]