{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1416360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1734739200035,[[97763.6,0.046],[97761.9,0.108],[97760.0,0.259],[97758.7,0.002],[97758.6,0.74]],[[97777.0,4.385],[97784.1,0.002],[97786.9,0.098],[97787.0,0.985],[97790.1,0.079]]]
["binance-futures","BTCUSDT",1734739200524,[[97763.6,0.046],[97761.9,0.108],[97760.0,0.259],[97758.7,0.002],[97758.6,0.74]],[[97777.0,4.385],[97784.1,0.002],[97786.9,0.098],[97787.0,0.985],[97790.1,0.079]]]
["binance-futures","BTCUSDT",1734739203075,[[97764.4,4.813],[97764.0,0.244],[97763.6,0.046],[97762.8,0.002],[97762.3,0.009]],[[97764.5,1.208],[97764.7,0.035],[97764.9,0.015],[97765.0,0.3],[97765.5,0.052]]]
["binance-futures","BTCUSDT",1734739204713,[[97764.4,4.112],[97764.0,0.244],[97762.8,0.002],[97762.3,0.014]],[[97764.5,0.984],[97764.7,0.035],[97764.9,0.015],[97765.0,0.3],[97765.5,0.052]]]
["binance-futures","BTCUSDT",1734739204765,[[97764.4,3.54],[97764.0,0.244],[97762.8,0.002],[97762.3,0.009],[97762.2,0.04]],[[97764.5,1.006],[97764.7,0.043],[97764.9,0.024],[97765.0,0.314],[97765.5,0.052]]]
["binance-futures","BTCUSDT",1734739204817,[[97764.4,6.224],[97764.0,0.244],[97762.8,0.002],[97762.2,0.04]],[[97764.5,0.553],[97764.7,0.043],[97764.9,0.024],[97765.0,0.314],[97765.5,0.011]]]
["binance-futures","BTCUSDT",1734739204868,[[97764.4,6.236],[97764.0,0.244],[97762.8,0.002],[97762.2,0.04],[97762.0,0.043]],[[97767.0,0.005],[97775.9,0.029],[97785.9,0.071],[97786.1,0.007],[97786.4,0.029]]]
["binance-futures","BTCUSDT",1734739204919,[[97764.4,5.76],[97764.0,0.244],[97762.8,0.002],[97762.2,0.04],[97762.0,0.041]],[[97764.5,2.105],[97767.8,0.002],[97775.9,0.029],[97785.9,0.071],[97786.1,0.005]]]
["binance-futures","BTCUSDT",1734739204968,[[97764.4,5.609],[97764.0,0.244],[97762.8,0.002],[97762.2,0.04],[97762.0,0.041]],[[97764.5,2.042],[97764.7,0.011],[97765.0,0.012],[97767.8,0.002],[97768.6,0.022]]]
["binance-futures","BTCUSDT",1734739205018,[],[[97764.4,0.036],[97764.5,5.559],[97764.7,0.011],[97765.0,0.021],[97767.8,0.002]]]
["binance-futures","BTCUSDT",1734739205084,[[97764.4,0.05],[97764.0,0.102],[97762.2,0.199],[97758.1,0.002],[97757.5,0.334]],[[97764.5,5.85],[97764.7,0.083],[97765.0,0.021],[97767.8,0.002],[97768.0,0.013]]]
["binance-futures","BTCUSDT",1734739205134,[[97764.4,0.064],[97764.0,0.102],[97762.2,0.199],[97758.6,0.002],[97758.4,0.002]],[[97764.5,7.789],[97764.7,0.083],[97765.0,0.021],[97765.6,0.041],[97766.0,0.041]]]
["binance-futures","BTCUSDT",1734739205184,[[97763.6,0.041],[97758.7,0.005],[97758.6,0.002],[97758.4,0.002]],[[97764.1,0.014],[97764.5,6.319],[97764.7,0.083],[97765.0,0.021],[97765.5,0.041]]]
["binance-futures","BTCUSDT",1734739205238,[[97763.8,0.002],[97763.6,1.636],[97762.0,0.002],[97761.9,0.002],[97761.6,0.041]],[[97764.5,6.588],[97764.7,0.083],[97765.0,0.021],[97765.5,0.012],[97775.8,0.732]]]
["binance-futures","BTCUSDT",1734739205290,[[97763.8,0.157],[97763.6,1.636],[97762.0,0.002],[97761.9,0.002],[97761.6,0.041]],[[97764.5,6.203],[97764.7,0.083],[97765.0,0.021],[97765.5,0.012],[97767.6,1.063]]]
["binance-futures","BTCUSDT",1734739205339,[[97763.8,0.157],[97763.6,1.636],[97762.0,0.002],[97761.9,0.002],[97761.6,0.041]],[[97764.5,6.043],[97764.7,0.083],[97765.0,0.021],[97765.5,0.012],[97767.6,1.063]]]
["binance-futures","BTCUSDT",1734739205391,[[97763.8,0.154],[97763.6,1.6],[97761.9,0.331]],[[97764.4,8.852],[97764.5,3.22],[97764.7,0.083],[97765.0,0.021],[97765.5,0.012]]]
["binance-futures","BTCUSDT",1734739205426,[[97763.8,0.154],[97763.6,1.6],[97762.3,0.306],[97761.9,0.331],[97760.0,0.002]],[[97764.1,1.53],[97764.3,0.023],[97764.4,8.61],[97764.5,3.182],[97764.7,0.011]]]
["binance-futures","BTCUSDT",1734739205466,[[97763.8,0.154],[97763.6,1.6],[97762.3,0.306],[97761.9,0.331],[97760.0,0.002]],[[97764.1,2.119],[97764.3,0.023],[97764.4,8.615],[97764.5,4.589],[97764.7,0.011]]]
["binance-futures","BTCUSDT",1734739205488,[[97763.8,0.135],[97763.7,0.014],[97763.6,1.55],[97762.3,0.306],[97761.9,0.331]],[[97764.0,7.041],[97764.1,10.798],[97764.3,0.023],[97764.4,8.233],[97764.5,2.893]]]
["binance-futures","BTCUSDT",1734739205516,[[97763.8,0.135],[97763.7,0.014],[97761.9,0.331]],[[97764.0,6.983],[97764.1,10.798],[97764.3,0.023],[97764.4,8.41],[97764.5,2.894]]]
["binance-futures","BTCUSDT",1734739205560,[[97763.8,0.074],[97763.7,0.014],[97762.8,0.002],[97761.9,0.156],[97760.2,0.041]],[[97763.9,0.601],[97764.0,6.973],[97764.1,10.798],[97764.2,0.018],[97764.3,0.077]]]
["binance-futures","BTCUSDT",1734739205592,[[97763.8,0.051],[97763.7,0.014],[97762.8,0.002],[97761.9,0.002],[97760.2,0.041]],[[97763.9,0.861],[97764.0,6.973],[97764.1,10.789],[97764.2,0.072],[97764.3,6.993]]]
["binance-futures","BTCUSDT",1734739205633,[],[[97763.7,0.788],[97763.9,6.62],[97764.0,5.855],[97764.1,1.211],[97764.2,0.018]]]
["binance-futures","BTCUSDT",1734739205648,[[97761.8,0.013],[97720.0,0.396],[97714.6,0.379],[97712.5,0.034],[97700.9,1.322]],[[97763.7,0.837],[97763.8,0.788],[97763.9,7.136],[97764.0,5.855],[97764.1,1.211]]]
["binance-futures","BTCUSDT",1734739205679,[[97761.8,0.013],[97758.8,0.364],[97758.5,0.041],[97751.3,0.018],[97746.4,0.041]],[[97762.0,3.777],[97762.1,0.788],[97763.7,0.96],[97763.8,1.208],[97763.9,7.753]]]
["binance-futures","BTCUSDT",1734739205773,[[97761.8,0.013],[97758.7,0.002],[97758.5,0.041],[97757.8,0.19],[97754.8,0.14]],[[97761.9,1.931],[97762.0,6.323],[97762.1,2.719],[97762.2,2.349],[97762.3,2.349]]]
["binance-futures","BTCUSDT",1734739205809,[[97761.8,0.005],[97760.2,0.055],[97758.6,0.312],[97757.2,0.102],[97757.0,0.104]],[[97761.9,0.408],[97762.0,3.518],[97762.1,0.94],[97762.2,3.726],[97762.3,4.906]]]
["binance-futures","BTCUSDT",1734739205841,[[97761.8,0.06],[97760.2,0.055],[97758.7,0.002],[97758.6,0.312],[97757.8,0.002]],[[97761.9,0.174],[97762.0,3.518],[97762.1,0.152],[97762.2,3.726],[97762.3,4.437]]]
["binance-futures","BTCUSDT",1734739205902,[[97761.8,0.003],[97760.2,0.053],[97758.7,0.002],[97758.6,0.312],[97757.8,0.002]],[[97761.9,6.229],[97762.0,1.449],[97762.1,0.152],[97762.2,3.726],[97762.3,4.437]]]
["binance-futures","BTCUSDT",1734739206017,[[97757.8,0.002]],[[97757.9,0.068],[97758.5,1.091],[97758.6,3.513],[97758.7,1.251],[97758.8,0.045]]]
["binance-futures","BTCUSDT",1734739206111,[[97757.8,0.002],[97754.0,0.002],[97743.3,0.008],[97740.2,0.002],[97739.4,0.491]],[[97758.2,1.088],[97758.3,1.088],[97758.5,0.601],[97758.6,4.053],[97758.7,2.76]]]
["binance-futures","BTCUSDT",1734739206196,[[97757.2,0.102],[97756.2,0.007],[97754.1,0.246],[97754.0,0.002],[97753.4,0.041]],[[97757.3,3.84],[97757.4,1.636],[97757.6,1.636],[97757.7,0.032],[97757.8,1.633]]]
["binance-futures","BTCUSDT",1734739206271,[[97757.2,0.343],[97756.2,0.002],[97754.8,0.002],[97754.1,0.246],[97754.0,0.002]],[[97757.3,4.227],[97757.4,1.636],[97757.6,1.636],[97757.7,0.639],[97757.8,1.633]]]
["binance-futures","BTCUSDT",1734739206319,[[97757.2,0.446],[97757.0,0.002],[97756.2,0.002],[97754.8,0.002],[97754.0,0.002]],[[97757.3,4.89],[97757.7,0.662],[97757.9,8.052],[97758.0,0.125],[97758.2,1.85]]]
["binance-futures","BTCUSDT",1734739206358,[[97757.2,0.434],[97757.0,0.002],[97756.7,0.102],[97756.6,0.102],[97756.2,0.002]],[[97757.3,9.166],[97757.7,0.63],[97757.9,0.506],[97758.0,0.127],[97758.2,1.85]]]
["binance-futures","BTCUSDT",1734739206442,[[97757.2,0.321],[97757.0,0.002],[97756.7,0.102],[97756.6,0.102],[97756.2,0.002]],[[97757.3,9.504],[97757.7,0.606],[97757.9,0.006],[97758.0,0.127],[97758.2,0.411]]]
["binance-futures","BTCUSDT",1734739206452,[],[[97753.3,1.253],[97753.5,0.86],[97753.6,0.788],[97755.4,1.086],[97755.8,1.086]]]
["binance-futures","BTCUSDT",1734739206555,[[97751.7,0.511],[97749.7,0.178],[97739.5,0.006],[97739.3,0.005],[97739.1,0.829]],[[97752.5,0.193],[97752.8,0.006],[97753.3,1.253],[97753.5,0.86],[97753.6,0.788]]]
["binance-futures","BTCUSDT",1734739206636,[[97751.7,0.661],[97751.5,0.154],[97750.1,0.005],[97750.0,0.244],[97749.7,0.178]],[[97752.0,0.332],[97752.3,0.036],[97752.5,0.146],[97752.8,0.006],[97753.2,7.179]]]
["binance-futures","BTCUSDT",1734739206681,[[97751.7,0.67],[97751.5,0.154],[97750.1,0.312],[97750.0,0.194],[97749.7,0.178]],[[97751.8,0.022],[97752.0,0.332],[97752.3,0.036],[97752.4,6.98],[97752.5,7.208]]]
["binance-futures","BTCUSDT",1734739206693,[[97751.7,5.513],[97751.5,0.154],[97750.1,0.312],[97750.0,0.194]],[[97751.8,0.022],[97752.0,0.332],[97752.3,0.036],[97752.4,6.98],[97752.5,7.208]]]
["binance-futures","BTCUSDT",1734739206757,[[97751.7,5.479],[97751.5,0.154],[97750.1,0.312],[97750.0,0.189],[97744.8,0.096]],[[97751.8,0.022],[97752.0,0.332],[97752.3,0.036],[97752.4,6.98],[97752.5,7.628]]]
["binance-futures","BTCUSDT",1734739206772,[[97751.7,5.566],[97751.5,0.154],[97750.1,0.307],[97750.0,0.189],[97744.8,0.096]],[[97751.8,0.086],[97751.9,4.221],[97752.0,2.927],[97752.2,5.778],[97752.3,5.291]]]
["binance-futures","BTCUSDT",1734739206929,[[97751.7,5.609],[97751.5,0.154],[97751.2,0.002],[97750.2,0.207],[97750.1,0.307]],[[97751.8,3.122],[97751.9,6.395],[97752.0,3.954],[97752.2,5.778],[97752.3,5.291]]]
["binance-futures","BTCUSDT",1734739206977,[[97751.7,5.642],[97751.5,0.154],[97751.2,0.002],[97750.2,0.002],[97750.1,0.307]],[[97751.8,3.127],[97751.9,6.395],[97752.0,3.954],[97752.2,5.778],[97752.3,5.291]]]
["binance-futures","BTCUSDT",1734739207068,[[97751.7,5.949],[97751.5,0.154],[97751.2,0.002],[97750.2,0.002],[97750.1,0.307]],[[97751.8,3.127],[97751.9,6.395],[97752.0,3.954],[97752.2,5.778],[97752.3,5.291]]]
["binance-futures","BTCUSDT",1734739207084,[[97751.7,5.859],[97751.5,0.154],[97751.2,0.002],[97750.2,0.203],[97750.1,0.307]],[[97751.8,3.127],[97751.9,6.395],[97752.0,3.536],[97752.2,5.778],[97752.3,5.291]]]
["binance-futures","BTCUSDT",1734739207112,[[97751.7,5.803],[97751.5,0.154],[97751.4,0.02],[97751.2,0.002],[97750.2,0.203]],[[97751.8,4.45],[97751.9,0.072],[97752.0,0.047],[97754.0,0.002],[97760.1,0.004]]]
["binance-futures","BTCUSDT",1734739207139,[[97751.7,5.803],[97751.5,0.154],[97751.4,0.02],[97751.2,0.002],[97750.2,0.203]],[[97751.8,4.45],[97751.9,0.072],[97752.0,0.047],[97754.0,0.002],[97755.2,0.052]]]
["binance-futures","BTCUSDT",1734739207207,[[97751.7,5.8],[97751.6,0.002],[97751.5,0.154],[97751.2,0.002],[97750.2,0.203]],[[97751.8,4.527],[97751.9,0.072],[97752.0,0.053],[97752.1,0.004],[97752.3,0.002]]]
["binance-futures","BTCUSDT",1734739207250,[[97751.7,5.767],[97751.6,0.002],[97751.5,0.154],[97751.2,0.002],[97750.2,0.203]],[[97751.8,4.529],[97751.9,0.072],[97752.0,0.053],[97752.1,0.004],[97752.3,0.002]]]
["binance-futures","BTCUSDT",1734739207307,[[97751.7,5.767],[97751.6,0.002],[97751.5,0.154],[97751.2,0.002],[97750.2,0.203]],[[97751.8,4.607],[97751.9,0.072],[97752.0,0.059],[97752.1,0.004],[97752.3,0.002]]]
["binance-futures","BTCUSDT",1734739207329,[[97751.7,5.852],[97751.6,0.002],[97751.5,0.154],[97751.2,0.002],[97750.2,0.203]],[[97751.8,4.609],[97751.9,0.074],[97752.0,0.059],[97752.1,0.004],[97752.3,0.002]]]
["binance-futures","BTCUSDT",1734739207376,[[97751.7,2.167],[97751.6,0.002],[97751.2,0.002],[97750.2,0.004]],[[97751.8,4.745],[97751.9,0.074],[97752.0,0.059],[97752.1,0.004],[97752.3,0.002]]]
["binance-futures","BTCUSDT",1734739207393,[[97746.8,0.013],[97745.4,0.02],[97744.8,0.005],[97744.5,0.013],[97744.3,0.013]],[[97750.8,0.048],[97751.4,0.571],[97751.6,0.253],[97751.7,0.4],[97751.8,4.705]]]
["binance-futures","BTCUSDT",1734739207492,[],[[97746.7,1.085],[97746.9,1.085],[97748.0,1.085],[97748.1,1.877],[97749.5,1.877]]]
["binance-futures","BTCUSDT",1734739207520,[[97744.4,0.152],[97722.8,0.719],[97705.7,0.013],[97703.5,0.026],[97701.0,0.935]],[[97746.7,1.075],[97746.9,1.085],[97748.0,1.085],[97748.1,1.877],[97749.5,1.877]]]
["binance-futures","BTCUSDT",1734739207567,[[97744.4,0.152],[97734.3,0.136],[97722.8,0.719],[97722.3,0.017],[97705.7,0.013]],[[97746.7,1.075],[97746.9,1.085],[97748.0,1.085],[97748.1,1.877],[97749.5,1.877]]]
["binance-futures","BTCUSDT",1734739207627,[[97744.4,0.152],[97734.5,0.006],[97734.3,0.136],[97734.1,0.006],[97722.8,0.719]],[[97746.7,1.088],[97746.9,1.085],[97748.0,1.085],[97748.1,2.128],[97749.5,2.128]]]
["binance-futures","BTCUSDT",1734739207645,[[97744.4,0.152],[97734.5,0.006],[97734.3,0.075],[97734.1,0.006],[97722.8,0.719]],[[97746.7,1.088],[97746.9,1.085],[97748.0,1.085],[97748.1,2.128],[97749.5,2.128]]]
["binance-futures","BTCUSDT",1734739207763,[[97744.4,0.109],[97734.5,0.006],[97734.3,0.075],[97734.1,0.006],[97734.0,0.381]],[[97746.7,1.039],[97746.9,1.085],[97748.0,1.085],[97748.1,2.48],[97749.5,2.48]]]
["binance-futures","BTCUSDT",1734739207886,[[97742.4,0.139],[97741.5,0.002],[97741.0,0.041],[97740.5,0.002],[97739.7,0.006]],[[97742.9,0.152],[97744.4,1.084],[97744.5,1.089],[97744.6,2.871],[97744.7,1.926]]]
["binance-futures","BTCUSDT",1734739207912,[[97742.4,0.137],[97741.9,0.03],[97741.0,0.041],[97739.7,0.006]],[[97742.9,0.154],[97743.9,0.005],[97744.1,1.097],[97744.4,1.084],[97744.5,1.089]]]
["binance-futures","BTCUSDT",1734739207975,[[97742.0,0.005],[97741.9,0.006],[97741.0,0.041],[97739.7,0.006],[97739.2,0.167]],[[97742.9,0.154],[97743.9,0.005],[97744.1,0.012],[97744.6,1.781],[97744.7,0.286]]]
["binance-futures","BTCUSDT",1734739208091,[[97742.0,0.005],[97741.9,0.006],[97741.0,0.041],[97739.7,0.006],[97739.2,0.167]],[[97742.9,0.108],[97743.9,0.005],[97744.1,0.012],[97744.6,1.781],[97744.7,0.286]]]
["binance-futures","BTCUSDT",1734739208202,[[97742.0,0.008],[97741.9,0.006],[97741.0,0.041],[97739.8,0.041],[97739.7,0.006]],[[97742.9,0.108],[97743.9,0.005],[97744.1,0.012],[97744.6,1.781],[97744.7,0.286]]]
["binance-futures","BTCUSDT",1734739208250,[[97741.0,0.035],[97739.8,0.041],[97739.7,0.006]],[[97742.9,0.047],[97743.9,0.005],[97744.1,0.012],[97744.6,1.781],[97744.7,0.286]]]
["binance-futures","BTCUSDT",1734739208304,[[97741.0,0.014],[97739.8,0.041],[97739.7,0.006],[97734.3,0.415],[97730.1,1.083]],[[97742.0,0.012],[97742.9,0.044],[97743.9,0.005],[97744.1,0.012],[97744.6,1.781]]]
["binance-futures","BTCUSDT",1734739208377,[[97739.8,0.014],[97739.7,0.006],[97739.2,0.076],[97734.5,0.096],[97734.3,0.415]],[[97741.1,0.209],[97742.0,1.55],[97742.5,0.211],[97742.8,1.304],[97742.9,0.831]]]
["binance-futures","BTCUSDT",1734739208409,[[97739.8,0.014],[97739.7,0.006],[97739.2,0.076],[97734.5,0.096],[97734.3,0.415]],[[97741.1,0.275],[97742.0,2.01],[97742.5,0.408],[97742.8,1.304],[97742.9,0.829]]]
["binance-futures","BTCUSDT",1734739208511,[[97740.5,0.002],[97739.8,0.143],[97739.7,0.006],[97739.5,0.002],[97739.2,0.074]],[[97741.1,3.743],[97742.0,2.682],[97742.1,0.011],[97742.5,0.145],[97742.8,1.35]]]
["binance-futures","BTCUSDT",1734739208614,[[97739.8,0.101],[97739.7,0.006],[97739.5,0.002],[97739.2,0.267]],[[97740.5,0.009],[97741.1,3.743],[97742.0,2.682],[97742.1,0.011],[97742.5,0.145]]]
["binance-futures","BTCUSDT",1734739208739,[[97739.9,0.004],[97739.8,0.226],[97739.7,0.006],[97739.5,0.002],[97739.2,0.267]],[[97740.5,0.033],[97741.1,4.539],[97742.0,1.44],[97742.1,0.011],[97742.5,0.291]]]
["binance-futures","BTCUSDT",1734739208797,[[97739.8,0.188],[97739.7,0.006],[97739.5,0.002],[97739.2,0.267]],[[97739.9,2.743],[97740.5,0.033],[97741.1,6.76],[97742.0,1.853],[97742.1,0.011]]]
["binance-futures","BTCUSDT",1734739208992,[[97739.8,1.505],[97739.7,0.156],[97739.5,0.002],[97739.2,0.267],[97737.5,0.041]],[[97739.9,4.681],[97740.5,0.033],[97741.0,1.304],[97741.1,1.781],[97741.9,0.591]]]
["binance-futures","BTCUSDT",1734739208994,[[97739.8,1.505],[97739.7,0.156],[97739.5,0.002],[97739.2,0.267],[97737.5,0.041]],[[97739.9,4.681],[97740.5,0.033],[97741.0,1.304],[97741.1,1.913],[97741.9,0.591]]]
["binance-futures","BTCUSDT",1734739209046,[[97739.8,1.577],[97739.7,0.156],[97739.5,0.002],[97739.2,0.267],[97737.5,0.041]],[[97739.9,4.745],[97740.4,1.324],[97740.5,1.2],[97741.0,1.306],[97741.1,1.551]]]
["binance-futures","BTCUSDT",1734739209096,[[97739.8,1.577],[97739.7,0.156],[97739.5,0.002],[97739.2,0.267],[97737.5,0.041]],[[97739.9,4.612],[97740.4,1.324],[97740.5,1.2],[97741.0,1.306],[97741.1,1.551]]]
["binance-futures","BTCUSDT",1734739209156,[[97739.8,1.573],[97739.7,0.156],[97739.5,0.002],[97739.2,0.267],[97737.5,0.041]],[[97739.9,4.376],[97740.4,1.324],[97740.5,1.248],[97741.0,1.306],[97741.1,0.751]]]
["binance-futures","BTCUSDT",1734739209298,[[97739.8,3.835],[97739.7,0.006],[97739.2,0.267],[97738.5,0.1],[97737.5,0.041]],[[97739.9,3.67],[97740.4,1.324],[97740.5,1.251],[97740.9,0.002],[97741.0,0.002]]]
["binance-futures","BTCUSDT",1734739209318,[[97739.8,3.432],[97739.7,0.006],[97739.2,0.267],[97738.5,0.1],[97738.2,0.307]],[[97739.9,3.524],[97740.4,0.02],[97740.5,0.196],[97740.9,0.002],[97741.0,0.115]]]
["binance-futures","BTCUSDT",1734739209400,[[97739.8,6.93],[97739.7,0.006],[97739.2,0.18],[97738.5,0.1],[97738.2,0.307]],[[97739.9,2.903],[97740.3,0.002],[97740.5,0.164],[97740.9,0.002],[97741.0,0.115]]]
["binance-futures","BTCUSDT",1734739209566,[[97739.8,6.918],[97739.7,0.006],[97739.2,0.18],[97738.7,0.006],[97738.5,0.1]],[[97739.9,5.112],[97740.3,0.002],[97740.4,0.003],[97740.5,0.161],[97740.9,0.002]]]
["binance-futures","BTCUSDT",1734739209633,[[97739.8,6.823],[97739.7,0.006],[97739.2,0.18],[97738.7,0.006],[97738.5,0.1]],[[97739.9,4.949],[97740.3,0.002],[97740.4,0.003],[97740.5,0.089],[97740.9,0.002]]]
["binance-futures","BTCUSDT",1734739209649,[[97739.8,6.923],[97739.7,0.006],[97739.2,0.18],[97738.7,0.006]],[[97739.9,4.898],[97740.3,0.002],[97740.4,0.003],[97740.5,0.089],[97740.9,0.002]]]
["binance-futures","BTCUSDT",1734739209771,[[97739.8,7.168],[97739.7,0.006],[97739.2,0.278],[97738.7,0.006],[97738.3,0.002]],[[97739.9,3.854],[97740.4,0.003],[97740.5,0.089],[97741.1,0.039],[97743.0,0.002]]]
["binance-futures","BTCUSDT",1734739209793,[[97739.8,7.679],[97739.7,0.008],[97739.2,0.278],[97738.7,0.006],[97738.3,0.002]],[[97739.9,4.253],[97740.4,0.003],[97740.5,0.089],[97741.1,0.039],[97743.0,0.002]]]
["binance-futures","BTCUSDT",1734739209859,[[97739.8,7.681],[97739.7,0.008],[97739.2,0.278],[97738.7,0.006],[97738.3,0.002]],[[97739.9,4.247],[97740.3,0.072],[97740.4,0.003],[97740.5,0.009],[97741.1,0.039]]]
["binance-futures","BTCUSDT",1734739209916,[[97739.8,7.681],[97739.7,0.008],[97739.2,0.278],[97738.7,0.006],[97738.3,0.002]],[[97739.9,4.195],[97740.3,0.072],[97740.4,0.003],[97740.5,0.009],[97741.1,0.039]]]
["binance-futures","BTCUSDT",1734739209945,[[97739.8,7.681],[97739.7,0.008],[97739.2,0.278],[97738.7,0.012]],[[97739.9,4.195],[97740.3,0.075],[97740.5,0.009],[97741.1,0.039],[97772.1,0.006]]]
["binance-futures","BTCUSDT",1734739209979,[[97739.8,7.671],[97739.7,0.008],[97739.2,0.278],[97738.7,0.012],[97726.7,0.08]],[[97739.9,3.92],[97740.3,0.075],[97740.5,0.009],[97741.1,0.039],[97750.5,0.002]]]
["binance-futures","BTCUSDT",1734739210070,[[97739.8,7.727],[97739.7,0.008],[97739.2,0.18],[97738.7,0.012],[97733.3,0.206]],[[97739.9,3.922],[97740.3,0.075],[97740.5,0.009],[97741.1,0.039],[97750.9,0.002]]]
["binance-futures","BTCUSDT",1734739210096,[[97739.8,7.73],[97739.7,0.008],[97739.2,0.282],[97738.7,0.012],[97733.3,0.206]],[[97739.9,3.924],[97740.3,0.075],[97740.5,0.009],[97741.1,0.039],[97746.0,0.005]]]
["binance-futures","BTCUSDT",1734739210182,[[97739.8,7.706],[97739.7,0.008],[97739.2,0.282],[97738.7,0.012],[97736.9,0.082]],[[97739.9,4.051],[97740.3,0.075],[97740.5,0.009],[97741.1,0.039],[97746.0,0.005]]]
["binance-futures","BTCUSDT",1734739210294,[[97739.8,7.709],[97739.7,0.008],[97739.2,0.367],[97738.7,0.012],[97738.3,0.002]],[[97739.9,3.921],[97740.3,0.075],[97740.5,0.009],[97741.1,0.039],[97744.3,0.054]]]
["binance-futures","BTCUSDT",1734739210475,[[97739.8,7.285],[97739.7,0.008],[97739.2,0.367],[97738.7,0.012],[97738.3,0.002]],[[97739.9,1.533],[97740.3,0.085],[97740.5,0.023],[97741.1,0.06],[97743.0,0.006]]]
["binance-futures","BTCUSDT",1734739210512,[[97739.8,7.289],[97739.7,0.008],[97739.2,0.265],[97738.7,0.012],[97738.3,0.002]],[[97739.9,1.535],[97740.3,0.085],[97740.5,0.023],[97741.1,0.06],[97743.0,0.006]]]
["binance-futures","BTCUSDT",1734739210570,[[97739.8,7.289],[97739.7,0.008],[97739.2,0.265],[97738.7,0.012],[97738.3,0.002]],[[97739.9,1.639],[97740.3,0.085],[97740.5,0.023],[97741.1,0.06],[97743.0,0.006]]]
["binance-futures","BTCUSDT",1734739210592,[[97743.7,1.785],[97742.7,0.084],[97741.0,0.153],[97740.9,2.79],[97740.6,1.2]],[[97750.0,0.004],[97751.5,0.016],[97752.8,0.002],[97753.2,0.008],[97755.0,0.048]]]
["binance-futures","BTCUSDT",1734739210734,[[97744.2,1.028],[97743.7,5.505],[97742.7,0.726],[97741.0,1.293],[97740.9,2.79]],[[97744.3,0.05],[97747.6,0.005],[97750.0,0.004],[97751.5,0.016],[97752.8,0.002]]]
["binance-futures","BTCUSDT",1734739210771,[[97744.2,1.028],[97743.7,5.505],[97742.7,0.726],[97741.0,1.293],[97740.9,2.79]],[[97744.3,0.049],[97747.6,0.005],[97750.0,0.004],[97751.5,0.016],[97752.8,0.002]]]
["binance-futures","BTCUSDT",1734739210865,[[97744.2,1.028],[97743.7,5.505],[97742.7,0.726],[97741.0,1.293],[97740.9,2.79]],[[97744.3,0.049],[97747.6,0.005],[97748.7,0.046],[97749.3,0.047],[97750.0,0.004]]]
["binance-futures","BTCUSDT",1734739210929,[[97744.2,11.011],[97743.9,0.008],[97743.8,8.756],[97743.7,8.498],[97743.4,0.18]],[[97744.3,0.124],[97744.5,0.014],[97748.7,0.046],[97749.3,0.047],[97750.0,0.004]]]
["binance-futures","BTCUSDT",1734739210947,[[97744.2,11.016],[97743.9,0.008],[97743.8,8.756],[97743.7,8.493],[97743.4,0.18]],[[97744.3,0.83],[97744.5,0.014],[97748.7,0.046],[97749.3,0.047],[97750.0,0.004]]]
["binance-futures","BTCUSDT",1734739210984,[[97744.2,11.016],[97743.9,0.008],[97743.8,8.756],[97743.7,8.493],[97743.4,0.18]],[[97744.3,0.887],[97744.5,0.014],[97748.7,0.046],[97749.3,0.047],[97750.0,0.004]]]
["binance-futures","BTCUSDT",1734739211054,[[97744.2,10.973],[97743.9,0.008],[97743.8,8.756],[97743.7,8.493]],[[97744.3,0.65],[97744.5,0.014],[97748.7,0.046],[97749.2,0.012],[97749.3,0.047]]]
["binance-futures","BTCUSDT",1734739211155,[[97744.2,12.912],[97743.9,2.898],[97743.8,1.262],[97743.7,1.063],[97743.2,0.082]],[[97748.7,0.046],[97749.2,0.012],[97749.3,0.047],[97752.0,0.02],[97754.2,0.002]]]
["binance-futures","BTCUSDT",1734739211235,[[97744.2,12.396],[97743.9,2.898],[97743.8,0.199],[97743.2,0.082]],[[97744.3,0.012],[97748.7,0.046],[97749.2,0.012],[97749.3,0.047],[97752.0,0.02]]]
["binance-futures","BTCUSDT",1734739211374,[[97746.1,1.406],[97744.4,1.469],[97744.2,11.927],[97744.1,0.002],[97743.9,2.898]],[[97746.2,0.008],[97747.4,0.013],[97748.7,0.046],[97749.2,0.012],[97749.3,0.047]]]
["binance-futures","BTCUSDT",1734739211488,[[97746.6,7.085],[97746.1,6.67],[97745.9,0.18],[97745.8,0.18],[97745.7,0.18]],[[97746.7,0.036],[97747.4,0.013],[97748.7,0.046],[97749.2,0.012],[97749.3,0.047]]]
["binance-futures","BTCUSDT",1734739211492,[[97746.6,6.627],[97746.1,8.515],[97745.9,0.18],[97745.8,0.18],[97745.7,0.18]],[[97746.7,0.036],[97747.4,0.013],[97748.7,0.046],[97749.2,0.012],[97749.3,0.047]]]
["binance-futures","BTCUSDT",1734739211563,[[97746.6,4.98],[97746.2,4.933],[97746.1,7.462]],[[97746.7,1.775],[97747.4,0.013],[97748.7,0.046],[97749.2,0.012],[97749.3,0.047]]]
["binance-futures","BTCUSDT",1734739211628,[[97746.6,5.288],[97746.2,4.933],[97746.1,6.735],[97744.3,0.719],[97739.0,0.002]],[[97746.7,1.009],[97747.4,0.013],[97748.7,0.046],[97749.2,0.012],[97749.3,0.047]]]
["binance-futures","BTCUSDT",1734739211663,[[97746.6,5.004],[97746.3,0.002],[97746.2,3.717],[97746.1,4.224],[97746.0,0.002]],[[97746.7,1.14],[97747.4,0.013],[97748.7,0.046],[97749.2,0.012],[97749.3,0.047]]]
["binance-futures","BTCUSDT",1734739211694,[[97746.6,6.912],[97746.3,0.002],[97746.2,2.245],[97746.1,0.577],[97746.0,0.002]],[[97746.7,1.151],[97747.4,0.013],[97748.7,0.046],[97749.2,0.012],[97749.3,0.047]]]
["binance-futures","BTCUSDT",1734739211803,[[97746.6,6.942],[97746.3,1.942],[97746.2,0.002],[97746.0,0.002]],[[97746.7,0.784],[97747.4,0.013],[97748.7,0.046],[97749.2,0.012],[97749.3,0.047]]]
["binance-futures","BTCUSDT",1734739211895,[[97746.6,6.944],[97746.3,0.502],[97746.2,0.002],[97746.0,0.002],[97744.2,0.18]],[[97746.7,0.764],[97747.4,0.013],[97748.7,0.046],[97749.2,0.012],[97749.3,0.047]]]
["binance-futures","BTCUSDT",1734739211946,[[97746.6,6.944],[97746.4,0.002],[97746.3,0.09],[97746.0,0.002],[97744.2,0.18]],[[97746.7,1.014],[97747.4,0.013],[97748.7,0.046],[97749.2,0.012],[97749.3,0.047]]]
["binance-futures","BTCUSDT",1734739212022,[[97746.6,6.997],[97746.4,0.002],[97746.3,0.09],[97746.0,0.002],[97744.4,0.002]],[[97746.7,1.019],[97747.4,0.013],[97748.7,0.046],[97749.3,0.047],[97764.2,0.105]]]
["binance-futures","BTCUSDT",1734739212163,[[97746.6,7.001],[97746.3,0.09],[97746.0,1.082],[97744.4,0.002]],[[97746.7,0.02],[97747.4,0.013],[97748.7,0.046],[97749.3,0.047],[97759.5,0.105]]]
["binance-futures","BTCUSDT",1734739212223,[[97746.6,6.942],[97746.4,0.041],[97746.3,0.241],[97746.1,0.002],[97746.0,1.082]],[[97746.7,0.02],[97747.4,0.013],[97748.7,0.046],[97749.3,0.047],[97751.5,0.016]]]
["binance-futures","BTCUSDT",1734739212270,[[97746.6,7.046],[97746.4,0.041],[97746.3,0.241],[97746.1,0.002],[97746.0,1.082]],[[97746.7,0.017],[97747.4,0.013],[97748.7,0.046],[97749.3,0.047],[97751.5,0.016]]]
["binance-futures","BTCUSDT",1734739212332,[[97746.6,7.552],[97746.4,0.041],[97746.3,0.241],[97746.1,0.002],[97746.0,1.082]],[[97746.7,0.019],[97747.4,0.013],[97748.7,0.046],[97749.1,0.012],[97749.3,0.047]]]
["binance-futures","BTCUSDT",1734739212400,[[97747.3,2.368],[97746.8,2.134],[97746.6,7.536],[97746.4,0.041],[97746.3,0.349]],[[97747.4,0.013],[97748.7,0.046],[97749.1,0.012],[97749.3,0.047],[97768.6,0.027]]]
["binance-futures","BTCUSDT",1734739212448,[[97748.6,3.899],[97748.1,0.481],[97747.3,13.535],[97747.1,0.58],[97746.9,0.002]],[[97748.7,0.04],[97749.1,0.012],[97749.3,0.047],[97759.5,0.002],[97768.6,0.027]]]
["binance-futures","BTCUSDT",1734739212513,[[97748.6,12.919],[97748.1,1.35],[97747.6,0.012],[97747.4,9.652],[97747.3,7.212]],[[97748.7,0.04],[97749.1,0.012],[97749.3,0.047],[97752.5,0.025],[97757.3,0.002]]]
["binance-futures","BTCUSDT",1734739212569,[[97750.1,1.942],[97750.0,0.584],[97749.2,4.542],[97749.0,4.255],[97748.6,10.899]],[[97750.2,0.006],[97752.5,0.025],[97764.5,1.004],[97767.9,0.002],[97769.3,0.103]]]
["binance-futures","BTCUSDT",1734739212609,[[97750.7,6.626],[97750.1,10.755],[97750.0,1.128],[97749.6,0.041],[97749.3,7.15]],[[97752.5,0.025],[97755.0,0.007],[97764.5,1.004],[97764.6,0.011],[97765.1,0.002]]]
["binance-futures","BTCUSDT",1734739212701,[[97759.2,0.467],[97758.5,0.002],[97758.4,0.989],[97756.7,0.989],[97756.3,0.707]],[[97759.5,0.124],[97761.6,0.003],[97762.3,0.32],[97762.4,0.014],[97762.7,0.002]]]
["binance-futures","BTCUSDT",1734739212774,[[97762.0,0.926],[97761.9,2.662],[97761.7,1.598],[97761.5,0.508],[97761.3,0.001]],[[97762.2,0.088],[97764.5,0.917],[97764.7,0.013],[97765.0,0.021],[97765.4,0.005]]]
["binance-futures","BTCUSDT",1734739212844,[[97768.3,4.322],[97768.1,2.095],[97767.9,1.093],[97767.3,0.18],[97767.2,0.06]],[[97768.4,1.75],[97768.6,0.02],[97768.8,0.044],[97769.3,0.07],[97769.4,0.09]]]
["binance-futures","BTCUSDT",1734739212931,[[97768.3,3.829],[97768.2,0.627],[97767.3,0.012],[97767.2,0.144]],[[97768.4,3.179],[97768.6,0.02],[97768.8,0.044],[97768.9,0.2],[97769.4,0.09]]]
["binance-futures","BTCUSDT",1734739212990,[[97768.3,4.107],[97768.2,0.045],[97767.3,0.012],[97763.3,0.023],[97762.3,0.339]],[[97768.4,3.906],[97768.6,0.02],[97768.8,0.23],[97769.4,0.09],[97776.8,0.004]]]
["binance-futures","BTCUSDT",1734739213051,[[97768.3,2.154],[97767.3,0.012],[97765.8,0.002],[97763.3,0.023],[97762.3,0.111]],[[97768.4,3.907],[97768.6,0.02],[97768.8,0.217],[97769.4,0.09],[97772.0,0.041]]]
["binance-futures","BTCUSDT",1734739213091,[],[[97762.2,0.508],[97762.4,0.508],[97762.5,0.508],[97763.4,0.508],[97764.5,0.273]]]
["binance-futures","BTCUSDT",1734739213159,[[97762.1,0.382],[97761.4,0.086],[97761.2,0.016],[97760.0,0.006],[97759.2,0.004]],[[97762.2,10.224],[97762.3,0.27],[97762.4,0.041],[97763.3,0.002],[97763.6,0.041]]]
["binance-futures","BTCUSDT",1734739213203,[[97762.1,0.497],[97761.5,0.029],[97761.2,0.016],[97760.0,0.006],[97759.2,0.004]],[[97762.2,10.236],[97762.3,0.013],[97762.4,0.041],[97763.6,0.041],[97766.7,0.043]]]
["binance-futures","BTCUSDT",1734739213249,[[97762.1,0.364],[97761.5,0.169],[97761.2,0.016],[97760.0,0.006],[97759.2,0.004]],[[97762.2,10.236],[97762.3,0.013],[97762.4,0.041],[97763.6,0.041],[97764.6,0.002]]]
["binance-futures","BTCUSDT",1734739213303,[[97762.1,0.223],[97761.5,0.169],[97761.2,0.016]],[[97762.2,10.285],[97762.3,0.013],[97762.4,0.041],[97763.6,0.041],[97764.6,0.016]]]
["binance-futures","BTCUSDT",1734739213390,[[97762.1,0.224],[97761.5,0.019],[97761.2,0.016],[97758.4,0.012],[97757.1,0.004]],[[97762.2,10.413],[97762.3,0.019],[97762.4,0.041],[97763.6,0.041],[97764.6,0.016]]]
["binance-futures","BTCUSDT",1734739213441,[[97762.1,0.254],[97761.2,0.016],[97758.4,0.012],[97757.1,0.18]],[[97762.2,10.422],[97762.3,0.019],[97762.4,0.041],[97763.6,0.041],[97764.6,0.016]]]
["binance-futures","BTCUSDT",1734739213477,[[97762.1,0.25],[97761.2,0.016],[97758.4,0.012],[97757.1,0.018],[97749.3,0.194]],[[97762.2,10.422],[97762.3,0.021],[97762.4,0.041],[97763.6,0.041],[97764.6,0.016]]]
["binance-futures","BTCUSDT",1734739213531,[[97762.1,0.069],[97761.2,0.016],[97758.4,0.012],[97757.1,0.016],[97755.3,0.003]],[[97762.2,10.422],[97762.3,0.021],[97762.4,0.041],[97763.6,0.041],[97764.6,0.016]]]
["binance-futures","BTCUSDT",1734739213643,[[97758.4,0.012],[97757.1,0.016],[97756.0,0.002],[97755.3,0.003]],[[97760.0,1.855],[97761.0,1.532],[97761.3,12.191],[97761.6,0.041],[97761.7,7.216]]]
["binance-futures","BTCUSDT",1734739213691,[[97758.4,0.014],[97756.0,0.002],[97755.3,0.003],[97755.0,0.002],[97753.6,0.137]],[[97758.5,5.73],[97758.6,0.019],[97759.0,0.002],[97759.1,1.452],[97759.2,1.158]]]
["binance-futures","BTCUSDT",1734739213758,[[97758.4,0.014],[97756.0,0.002],[97755.3,0.003],[97753.7,0.026],[97753.6,0.094]],[[97758.5,5.756],[97758.6,0.019],[97759.0,0.002],[97759.1,1.3],[97759.2,0.041]]]
["binance-futures","BTCUSDT",1734739213796,[[97758.4,0.014],[97756.0,0.002],[97755.3,0.003],[97753.7,0.026],[97753.6,0.005]],[[97758.5,5.756],[97758.6,0.019],[97759.0,0.361],[97759.2,0.041],[97761.7,0.719]]]
["binance-futures","BTCUSDT",1734739213862,[[97756.6,0.075],[97756.0,0.002],[97755.3,0.003],[97754.7,0.02],[97753.7,0.018]],[[97756.7,12.943],[97757.0,0.002],[97757.1,0.005],[97757.9,0.004],[97758.0,1.259]]]
["binance-futures","BTCUSDT",1734739213916,[[97756.0,0.002],[97755.3,0.003],[97754.7,0.02]],[[97756.5,1.536],[97756.6,0.292],[97756.7,12.731],[97757.9,0.004],[97758.0,0.016]]]
["binance-futures","BTCUSDT",1734739213967,[[97752.5,0.062],[97752.2,0.002],[97751.2,0.01],[97750.2,0.002],[97746.8,0.041]],[[97752.6,5.455],[97753.0,0.002],[97753.2,0.014],[97753.3,3.882],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739214013,[[97752.5,1.02],[97752.2,0.002],[97751.2,0.01],[97750.2,0.002],[97746.8,0.041]],[[97752.6,5.453],[97753.0,0.002],[97753.2,0.014],[97753.4,0.041],[97754.0,0.002]]]
["binance-futures","BTCUSDT",1734739214052,[[97752.5,1.108],[97752.2,0.002],[97751.2,0.01],[97750.2,0.002],[97749.9,0.003]],[[97752.6,5.204],[97753.0,0.002],[97753.2,0.014],[97753.4,0.041],[97757.5,0.012]]]
["binance-futures","BTCUSDT",1734739214108,[[97752.5,1.113],[97752.2,0.002],[97751.2,0.01],[97750.3,0.014],[97750.2,0.002]],[[97752.6,5.206],[97753.4,0.041],[97757.5,0.012],[97757.9,0.004],[97758.0,0.203]]]
["binance-futures","BTCUSDT",1734739214154,[[97752.5,1.115],[97752.2,0.002],[97751.2,0.01],[97750.7,0.02],[97750.3,0.014]],[[97752.6,5.206],[97753.4,0.041],[97754.0,0.002],[97757.5,0.012],[97757.9,0.002]]]
["binance-futures","BTCUSDT",1734739214196,[[97752.5,1.115],[97752.2,0.002],[97751.2,0.01],[97750.7,0.02]],[[97752.6,5.21],[97752.8,0.041],[97753.2,0.041],[97753.4,0.041],[97754.0,0.002]]]
["binance-futures","BTCUSDT",1734739214253,[[97752.5,1.115],[97752.2,0.002],[97751.2,0.01],[97750.7,0.02],[97746.6,0.044]],[[97752.6,5.202],[97752.8,0.041],[97753.2,0.041],[97753.4,0.041],[97754.0,0.002]]]
["binance-futures","BTCUSDT",1734739214320,[[97752.5,1.115],[97752.2,0.002],[97751.2,0.01],[97750.7,0.02],[97746.6,0.044]],[[97752.6,5.367],[97752.8,0.041],[97753.2,0.041],[97753.4,0.041],[97754.0,0.002]]]
["binance-futures","BTCUSDT",1734739214386,[[97751.5,0.01],[97751.2,0.01],[97750.7,0.02],[97749.4,0.009],[97749.3,0.362]],[[97751.6,1.322],[97752.4,0.294],[97752.5,0.764],[97752.6,5.344],[97752.8,0.041]]]
["binance-futures","BTCUSDT",1734739214437,[[97749.3,0.464]],[[97749.4,13.504],[97749.5,0.588],[97749.6,0.041],[97749.9,0.002],[97750.2,0.002]]]
["binance-futures","BTCUSDT",1734739214496,[[97749.3,1.113],[97747.5,0.02],[97746.6,0.042],[97741.3,0.002],[97740.1,0.191]],[[97749.4,13.577],[97749.5,0.588],[97749.6,0.041],[97751.3,0.002],[97751.4,0.663]]]
["binance-futures","BTCUSDT",1734739214547,[[97749.3,1.514],[97747.5,0.02],[97746.6,0.042],[97745.1,0.002],[97741.3,0.002]],[[97749.4,10.616],[97749.5,0.588],[97749.6,0.041],[97751.3,0.196],[97751.5,0.041]]]
["binance-futures","BTCUSDT",1734739214600,[[97749.3,2.979],[97748.0,0.041],[97747.5,0.02],[97746.6,0.083],[97745.6,0.02]],[[97749.4,6.451],[97749.5,0.586],[97751.3,0.094],[97751.5,0.041],[97752.4,0.002]]]
["binance-futures","BTCUSDT",1734739214649,[[97749.3,2.979],[97748.1,0.026],[97748.0,0.041],[97747.5,0.02],[97747.4,1.078]],[[97749.4,6.442],[97749.5,0.586],[97751.3,0.094],[97751.5,0.041],[97752.4,0.002]]]
["binance-futures","BTCUSDT",1734739214704,[[97749.3,2.877],[97748.1,0.184],[97748.0,0.041],[97747.5,0.02],[97747.4,1.078]],[[97749.4,6.483],[97749.5,0.586],[97751.3,0.114],[97751.5,0.041],[97752.4,0.002]]]
["binance-futures","BTCUSDT",1734739214755,[[97749.3,2.224],[97748.1,0.184],[97748.0,0.041],[97747.5,0.02]],[[97749.4,6.612],[97749.5,0.586],[97751.3,0.114],[97751.5,0.041],[97752.4,0.002]]]
["binance-futures","BTCUSDT",1734739214805,[[97749.3,2.211],[97748.1,0.026],[97748.0,0.041],[97747.5,0.02],[97747.4,0.002]],[[97749.4,6.614],[97749.5,0.586],[97751.3,0.114],[97751.5,0.041],[97752.4,0.002]]]
["binance-futures","BTCUSDT",1734739214852,[[97749.3,2.211],[97748.1,0.184],[97748.0,0.041],[97747.5,0.02],[97747.4,0.002]],[[97749.4,6.626],[97749.5,0.586],[97751.3,0.114],[97751.5,0.041],[97752.4,0.002]]]
["binance-futures","BTCUSDT",1734739214911,[[97749.3,2.211],[97748.1,0.184],[97748.0,0.041],[97747.5,0.02],[97747.4,0.002]],[[97749.4,6.626],[97749.5,0.586],[97751.3,0.114],[97751.5,0.041],[97751.6,0.073]]]
["binance-futures","BTCUSDT",1734739214961,[[97749.3,2.106],[97748.1,0.184],[97748.0,0.041],[97747.5,0.02],[97747.4,0.002]],[[97749.4,6.634],[97749.5,0.586],[97751.3,0.033],[97751.5,0.041],[97784.3,0.009]]]
["binance-futures","BTCUSDT",1734739215016,[[97749.3,1.93],[97748.1,0.184],[97748.0,0.041],[97747.5,0.02],[97747.4,0.002]],[[97749.4,6.323],[97749.5,0.586],[97751.3,0.033],[97751.5,0.041],[97761.9,0.002]]]
["binance-futures","BTCUSDT",1734739215064,[[97749.3,1.859],[97748.1,0.184],[97748.0,0.041],[97747.5,0.02],[97747.4,0.002]],[[97749.4,6.323],[97749.5,0.586],[97751.3,0.033],[97751.5,0.041],[97755.0,0.146]]]
["binance-futures","BTCUSDT",1734739215120,[[97749.3,1.963],[97748.1,0.184],[97748.0,0.041],[97747.5,0.02],[97747.4,0.002]],[[97749.4,2.768],[97749.5,0.584],[97751.3,0.033],[97751.5,0.041],[97755.0,0.043]]]
["binance-futures","BTCUSDT",1734739215175,[[97749.3,0.402],[97748.1,0.184],[97748.0,0.041],[97747.5,0.02],[97747.4,0.002]],[[97749.4,4.127],[97749.5,0.584],[97749.7,0.005],[97751.3,0.033],[97751.5,0.041]]]
["binance-futures","BTCUSDT",1734739215228,[[97749.3,0.289],[97748.1,0.184],[97747.5,0.02],[97747.4,0.002]],[[97749.4,3.786],[97749.5,0.584],[97751.3,0.033],[97751.5,0.041],[97754.4,0.017]]]
["binance-futures","BTCUSDT",1734739215278,[[97747.5,0.02],[97747.4,0.104],[97744.5,0.002],[97744.4,0.31],[97742.2,0.004]],[[97747.6,10.027],[97748.7,0.246],[97748.8,0.045],[97749.1,0.002],[97749.3,0.246]]]
["binance-futures","BTCUSDT",1734739215329,[[97744.5,0.002],[97744.4,0.31],[97742.2,0.004]],[[97746.7,6.325],[97746.8,0.041],[97747.0,0.243],[97747.1,0.434],[97747.2,0.259]]]
["binance-futures","BTCUSDT",1734739215381,[[97744.5,0.002],[97744.4,0.31],[97742.2,0.004],[97739.8,0.533],[97738.6,0.288]],[[97746.7,6.437],[97746.8,0.041],[97747.0,0.243],[97747.1,0.002],[97747.2,0.002]]]
["binance-futures","BTCUSDT",1734739215431,[[97744.8,0.02],[97744.4,0.003],[97742.9,0.02],[97740.5,0.307],[97740.3,0.016]],[[97744.9,8.057],[97746.4,0.041],[97746.5,6.037],[97746.6,5.201],[97746.7,0.068]]]
["binance-futures","BTCUSDT",1734739215482,[[97744.8,0.02],[97744.4,0.003],[97742.9,0.02],[97742.5,0.003],[97740.3,0.008]],[[97744.9,8.389],[97745.0,0.002],[97745.3,0.002],[97746.2,0.002],[97746.4,0.041]]]
["binance-futures","BTCUSDT",1734739215534,[],[[97739.9,11.642],[97740.0,0.103],[97740.4,0.297],[97741.0,0.041],[97741.7,5.969]]]
["binance-futures","BTCUSDT",1734739215584,[[97739.7,0.125],[97732.6,0.003],[97731.1,0.288],[97730.1,1.149],[97728.2,0.099]],[[97739.8,10.996],[97739.9,0.151],[97740.0,0.043],[97741.0,0.041],[97741.4,0.002]]]
["binance-futures","BTCUSDT",1734739215635,[[97736.7,0.104],[97735.3,0.069],[97735.1,0.02],[97733.1,0.157],[97733.0,0.5]],[[97736.8,10.864],[97736.9,0.583],[97737.1,0.002],[97737.2,1.724],[97737.3,0.33]]]
["binance-futures","BTCUSDT",1734739215686,[[97736.7,0.107],[97735.3,0.069],[97735.1,0.02],[97733.1,0.157],[97733.0,0.5]],[[97736.8,10.86],[97736.9,0.036],[97748.0,0.194],[97751.0,0.022],[97752.5,0.329]]]
["binance-futures","BTCUSDT",1734739215739,[[97736.7,0.837],[97735.3,0.069],[97734.9,0.02],[97734.0,0.041],[97733.1,0.157]],[[97736.8,10.854],[97736.9,0.036],[97746.7,0.249],[97748.0,0.194],[97749.0,0.012]]]
["binance-futures","BTCUSDT",1734739215793,[[97736.7,0.805],[97735.3,0.069],[97734.9,0.02],[97734.0,0.041],[97733.1,0.157]],[[97736.8,10.215],[97736.9,0.036],[97739.8,0.118],[97740.0,0.041],[97746.7,0.249]]]
["binance-futures","BTCUSDT",1734739215845,[[97736.7,0.71],[97735.3,0.069],[97734.0,0.041],[97733.1,0.1]],[[97736.8,10.228],[97736.9,0.036],[97739.8,0.143],[97740.0,0.041],[97741.3,0.051]]]
["binance-futures","BTCUSDT",1734739215896,[[97736.7,0.604],[97735.8,0.105],[97735.3,0.069],[97734.0,0.041],[97733.1,0.1]],[[97736.8,10.23],[97736.9,0.036],[97739.8,0.143],[97740.0,0.041],[97741.2,0.008]]]
["binance-futures","BTCUSDT",1734739215948,[[97736.7,0.671],[97735.8,0.117],[97735.3,0.069],[97734.0,0.061],[97733.1,0.1]],[[97736.8,10.53],[97736.9,0.036],[97739.7,0.043],[97739.8,0.113],[97740.0,0.041]]]
["binance-futures","BTCUSDT",1734739216002,[[97736.7,0.036],[97735.8,0.012],[97735.3,0.175],[97734.0,0.061],[97733.1,0.002]],[[97736.8,10.493],[97736.9,0.036],[97739.7,0.019],[97739.8,0.113],[97740.0,0.041]]]
["binance-futures","BTCUSDT",1734739216052,[[97735.3,0.094],[97735.1,0.275],[97734.0,0.02],[97733.1,0.002]],[[97735.4,11.098],[97735.5,0.031],[97735.8,0.224],[97735.9,1.487],[97736.0,0.041]]]
["binance-futures","BTCUSDT",1734739216104,[[97735.1,0.26],[97734.0,0.02],[97733.1,0.002],[97725.6,0.025],[97720.8,0.043]],[[97735.2,5.775],[97735.4,8.964],[97735.5,0.031],[97735.7,0.002],[97735.8,0.222]]]
["binance-futures","BTCUSDT",1734739216155,[[97735.1,1.176],[97733.1,0.002],[97732.1,0.012],[97731.3,0.015],[97731.2,0.002]],[[97735.2,11.883],[97735.3,1.307],[97735.4,0.018],[97735.5,0.002],[97736.7,0.002]]]
["binance-futures","BTCUSDT",1734739216205,[[97735.1,0.986],[97734.0,0.041],[97733.1,0.095],[97733.0,0.541],[97732.1,0.012]],[[97735.2,6.61],[97735.3,0.023],[97735.4,0.018],[97736.7,0.002],[97736.8,0.349]]]
["binance-futures","BTCUSDT",1734739216257,[[97735.1,0.975],[97734.8,0.282],[97734.2,0.015],[97734.0,0.041],[97733.1,0.095]],[[97735.2,6.509],[97735.3,0.023],[97735.4,0.018],[97736.7,0.002],[97736.8,0.343]]]
["binance-futures","BTCUSDT",1734739216311,[[97735.1,0.986],[97734.9,0.162],[97734.8,0.282],[97734.2,0.015],[97734.1,0.008]],[[97735.2,6.531],[97736.7,0.073],[97736.8,0.296],[97741.0,0.047],[97742.0,0.017]]]
["binance-futures","BTCUSDT",1734739216362,[[97735.1,0.986],[97734.9,0.162],[97734.8,0.006],[97734.2,0.015],[97734.1,0.008]],[[97735.2,6.685],[97735.3,0.002],[97736.7,0.071],[97736.8,0.153],[97741.0,0.047]]]
["binance-futures","BTCUSDT",1734739216417,[[97735.1,0.978],[97734.9,0.121],[97734.8,0.006],[97734.2,0.015],[97734.1,0.008]],[[97735.2,6.687],[97735.3,0.004],[97736.7,0.043],[97736.8,0.151],[97741.0,0.047]]]
["binance-futures","BTCUSDT",1734739216466,[[97735.1,0.992],[97734.9,0.121],[97734.8,0.006],[97734.2,0.015],[97734.1,0.008]],[[97735.2,6.91],[97735.3,0.004],[97736.7,0.043],[97736.8,0.023],[97741.0,0.047]]]
["binance-futures","BTCUSDT",1734739216520,[[97735.1,0.939],[97734.9,0.121],[97734.8,0.006],[97734.2,0.015],[97734.1,0.008]],[[97735.2,6.972],[97735.3,0.004],[97736.7,0.023],[97741.0,0.047],[97742.0,0.029]]]
["binance-futures","BTCUSDT",1734739216574,[[97735.1,0.978],[97734.9,0.121],[97734.8,0.006],[97734.2,0.015],[97734.1,0.008]],[[97735.2,6.971],[97735.3,0.004],[97736.7,0.023],[97741.0,0.047],[97742.0,0.029]]]
["binance-futures","BTCUSDT",1734739216730,[[97735.1,0.032],[97734.8,0.006],[97734.2,0.015],[97734.1,0.008]],[[97735.2,6.987],[97735.3,0.002],[97736.7,0.023],[97736.8,0.041],[97741.0,0.047]]]
["binance-futures","BTCUSDT",1734739216781,[[97733.5,0.006],[97730.5,0.02],[97727.6,0.003],[97727.2,0.003],[97727.0,0.018]],[[97733.6,4.919],[97734.0,2.888],[97734.1,0.269],[97734.2,0.282],[97734.3,0.508]]]
["binance-futures","BTCUSDT",1734739216832,[[97730.0,0.565],[97729.3,0.002],[97727.6,0.003],[97727.2,0.003],[97727.0,0.018]],[[97730.1,8.012],[97730.2,0.002],[97730.4,2.078],[97730.5,1.807],[97730.7,0.002]]]
["binance-futures","BTCUSDT",1734739216882,[[97730.0,1.199],[97729.9,0.1],[97729.3,0.002],[97727.6,0.003],[97727.2,0.003]],[[97730.1,6.146],[97730.4,0.041],[97730.5,0.002],[97730.7,0.002],[97731.7,0.002]]]
["binance-futures","BTCUSDT",1734739216934,[[97730.0,1.781],[97729.9,0.1],[97729.3,0.002],[97727.6,0.003],[97727.2,0.005]],[[97730.1,3.341],[97730.3,0.002],[97730.7,0.002],[97731.3,0.002],[97731.7,0.002]]]
["binance-futures","BTCUSDT",1734739216986,[[97730.0,0.866],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97727.2,0.005]],[[97730.1,3.621],[97730.4,0.041],[97730.7,0.002],[97731.7,0.002],[97735.0,0.119]]]
["binance-futures","BTCUSDT",1734739217037,[[97730.0,1.178],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97727.2,0.005]],[[97730.1,3.569],[97730.4,0.041],[97730.7,0.002],[97731.7,0.002],[97735.0,0.119]]]
["binance-futures","BTCUSDT",1734739217089,[[97730.0,2.038],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97727.2,0.005]],[[97730.1,3.564],[97730.4,0.041],[97730.7,0.002],[97731.7,0.002],[97732.9,0.202]]]
["binance-futures","BTCUSDT",1734739217141,[[97730.0,0.605],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97727.2,0.005]],[[97730.1,3.564],[97730.4,0.041],[97730.7,0.002],[97731.7,0.002],[97732.9,0.146]]]
["binance-futures","BTCUSDT",1734739217189,[[97730.0,0.732],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97727.2,0.005]],[[97730.1,3.734],[97730.4,0.041],[97730.7,0.002],[97731.7,0.002],[97732.9,0.146]]]
["binance-futures","BTCUSDT",1734739217244,[[97730.0,0.582],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97727.2,0.005]],[[97730.1,3.791],[97730.4,0.041],[97730.7,0.002],[97731.7,0.002],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739217294,[[97730.0,0.551],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97727.2,0.005]],[[97730.1,3.799],[97730.4,0.041],[97730.7,0.002],[97731.7,0.002],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739217347,[[97730.0,1.552],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97727.2,0.005]],[[97730.1,3.842],[97730.4,0.041],[97730.7,0.012],[97731.7,0.015],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739217401,[[97730.0,1.552],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97727.2,0.005]],[[97730.1,3.868],[97730.4,0.041],[97730.7,0.012],[97731.7,0.015],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739217453,[[97730.0,1.558],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97727.2,0.005]],[[97730.1,3.77],[97730.4,0.041],[97730.7,0.012],[97731.7,0.015],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739217504,[[97730.0,1.541],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97727.2,0.005]],[[97730.1,3.771],[97730.4,0.041],[97730.7,0.012],[97731.7,0.015],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739217558,[[97730.0,1.576],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97727.2,0.005]],[[97730.1,3.735],[97730.4,0.041],[97730.7,0.012],[97731.7,0.015],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739217608,[[97730.0,1.524],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97727.2,0.005]],[[97730.1,3.758],[97730.4,0.041],[97730.7,0.012],[97731.7,0.015],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739217662,[[97730.0,1.824],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97727.4,0.454]],[[97730.1,3.733],[97730.4,0.041],[97730.7,0.012],[97731.7,0.015],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739217715,[[97730.0,1.743],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97727.5,0.022]],[[97730.1,3.759],[97730.4,0.041],[97730.7,0.012],[97731.7,0.015],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739217766,[[97730.0,1.662],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003]],[[97730.1,4.143],[97730.4,0.041],[97730.7,0.01],[97731.7,0.015],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739217820,[[97730.0,2.134],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97725.5,0.46]],[[97730.1,4.122],[97730.4,0.041],[97730.7,0.01],[97731.7,0.015],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739217873,[[97730.0,2.134],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97725.9,0.459]],[[97730.1,4.148],[97730.4,0.041],[97730.7,0.01],[97731.7,0.015],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739217925,[[97730.0,2.134],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97726.4,0.02]],[[97730.1,4.158],[97730.4,0.041],[97730.7,0.01],[97731.7,0.015],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739217978,[[97730.0,2.131],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97726.4,0.02]],[[97730.1,4.146],[97730.4,0.041],[97730.7,0.01],[97731.7,0.015],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739218030,[[97730.0,2.131],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97726.4,0.02]],[[97730.1,4.122],[97730.4,0.041],[97730.7,0.01],[97731.7,0.015],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739218083,[[97730.0,2.131],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97726.5,0.469]],[[97730.1,4.148],[97730.4,0.041],[97730.7,0.01],[97731.7,0.015],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739218134,[[97730.0,2.131],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97726.7,0.02]],[[97730.1,4.122],[97730.4,0.041],[97730.7,0.01],[97731.7,0.015],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739218185,[[97730.0,2.131],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97726.7,0.02]],[[97730.1,4.122],[97730.4,0.041],[97730.7,0.01],[97731.7,0.015],[97732.9,0.096]]]
["binance-futures","BTCUSDT",1734739218238,[[97730.0,2.131],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97726.7,0.02]],[[97730.1,4.153],[97730.4,0.041],[97730.7,0.01],[97731.7,0.015],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739218286,[[97730.0,2.131],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97726.7,0.02]],[[97730.1,4.196],[97730.4,0.041],[97730.7,0.01],[97731.7,0.015],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739218343,[[97730.0,2.116],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97726.7,0.02]],[[97730.1,4.202],[97730.4,0.041],[97730.7,0.01],[97731.7,0.027],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739218397,[[97730.0,2.116],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97726.7,0.02]],[[97730.1,4.193],[97730.4,0.041],[97730.7,0.01],[97731.7,0.027],[97732.9,0.091]]]
["binance-futures","BTCUSDT",1734739218445,[[97730.0,2.116],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97726.7,0.02]],[[97730.1,4.211],[97730.4,0.041],[97730.7,0.01],[97730.8,0.288],[97731.7,0.042]]]
["binance-futures","BTCUSDT",1734739218503,[[97730.0,2.11],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97726.7,0.02]],[[97730.1,4.211],[97730.4,0.041],[97730.7,0.15],[97730.8,0.288],[97731.7,0.042]]]
["binance-futures","BTCUSDT",1734739218555,[[97730.0,2.11],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97726.7,0.02]],[[97730.1,4.186],[97730.4,0.041],[97730.7,0.15],[97730.8,0.288],[97731.7,0.042]]]
["binance-futures","BTCUSDT",1734739218608,[[97730.0,2.11],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97726.7,0.02]],[[97730.1,4.211],[97730.4,0.041],[97730.7,0.15],[97730.8,0.288],[97731.7,0.042]]]
["binance-futures","BTCUSDT",1734739218658,[[97730.0,2.105],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97726.7,0.02]],[[97730.1,4.186],[97730.4,0.041],[97730.7,0.15],[97730.8,0.288],[97731.7,0.042]]]
["binance-futures","BTCUSDT",1734739218711,[[97730.0,2.105],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97726.7,0.02]],[[97730.1,4.211],[97730.4,0.041],[97730.7,0.15],[97730.8,0.288],[97731.7,0.042]]]
["binance-futures","BTCUSDT",1734739218763,[[97730.0,2.105],[97729.3,0.002],[97728.2,0.02],[97727.6,0.003],[97726.7,0.02]],[[97730.1,4.21],[97730.4,0.041],[97730.7,0.15],[97730.8,0.288],[97731.7,0.042]]]
["binance-futures","BTCUSDT",1734739218815,[],[[97720.3,0.294],[97720.5,0.382],[97720.9,0.382],[97721.3,0.224],[97721.7,0.552]]]
["binance-futures","BTCUSDT",1734739218866,[[97715.0,0.091],[97712.2,0.002],[97709.8,0.361],[97709.6,0.002],[97709.5,0.007]],[[97715.1,4.647],[97715.2,0.354],[97715.3,2.444],[97715.4,0.589],[97715.7,0.057]]]
["binance-futures","BTCUSDT",1734739218917,[[97715.0,1.185],[97714.9,0.102],[97714.1,0.102],[97712.2,0.002],[97709.8,0.189]],[[97715.1,8.664],[97715.2,0.002],[97715.3,7.165],[97715.4,0.009],[97715.6,0.002]]]
["binance-futures","BTCUSDT",1734739218968,[[97715.0,1.141],[97714.9,0.102],[97714.1,0.102],[97712.2,0.002],[97709.8,0.189]],[[97715.1,8.27],[97715.2,1.499],[97715.4,0.009],[97715.5,0.002],[97715.6,0.818]]]
["binance-futures","BTCUSDT",1734739219019,[[97715.0,0.64],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,8.325],[97715.2,0.335],[97715.4,0.009],[97715.5,0.002],[97715.6,0.818]]]
["binance-futures","BTCUSDT",1734739219070,[[97715.0,0.945],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,8.144],[97715.2,0.335],[97715.4,0.009],[97715.5,0.002],[97715.6,0.818]]]
["binance-futures","BTCUSDT",1734739219118,[[97715.0,0.511],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,8.144],[97715.2,0.335],[97715.5,0.002],[97715.6,0.818],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1734739219177,[[97715.0,0.458],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,8.299],[97715.2,0.335],[97715.5,0.002],[97715.6,0.818],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1734739219227,[[97715.0,0.442],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,8.305],[97715.2,0.335],[97715.5,0.002],[97715.6,0.818],[97717.3,0.005]]]
["binance-futures","BTCUSDT",1734739219280,[[97715.0,1.597],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,5.123],[97715.2,0.335],[97717.3,0.005],[97723.0,0.002],[97723.1,1.35]]]
["binance-futures","BTCUSDT",1734739219330,[[97715.0,1.677],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,5.107],[97715.2,0.181],[97716.1,0.015],[97717.3,0.005],[97719.9,0.4]]]
["binance-futures","BTCUSDT",1734739219380,[[97715.0,1.551],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,4.325],[97715.2,0.179],[97716.1,0.015],[97717.3,0.005],[97719.9,0.4]]]
["binance-futures","BTCUSDT",1734739219435,[[97715.0,1.661],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,4.35],[97715.2,0.179],[97716.1,0.015],[97717.3,0.005],[97719.9,0.4]]]
["binance-futures","BTCUSDT",1734739219489,[[97715.0,1.661],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,4.385],[97715.2,0.179],[97716.1,0.015],[97717.3,0.005],[97720.0,0.004]]]
["binance-futures","BTCUSDT",1734739219539,[[97715.0,1.674],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,4.367],[97715.2,0.085],[97716.1,0.015],[97717.3,0.005],[97719.8,0.104]]]
["binance-futures","BTCUSDT",1734739219588,[[97715.0,1.674],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,4.378],[97715.2,0.085],[97716.1,0.015],[97717.0,0.03],[97717.3,0.005]]]
["binance-futures","BTCUSDT",1734739219643,[[97715.0,1.674],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,4.379],[97715.2,0.085],[97716.1,0.015],[97717.0,0.03],[97718.8,0.005]]]
["binance-futures","BTCUSDT",1734739219680,[[97715.0,1.674],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,4.379],[97715.2,0.085],[97716.1,0.015],[97717.0,0.03],[97719.0,0.007]]]
["binance-futures","BTCUSDT",1734739219748,[[97715.0,1.091],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,4.344],[97715.2,0.085],[97716.1,0.015],[97717.2,0.005],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1734739219798,[[97715.0,1.356],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,4.327],[97715.2,0.085],[97716.1,0.015],[97716.9,0.03],[97717.6,0.041]]]
["binance-futures","BTCUSDT",1734739219850,[[97715.0,1.301],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,4.334],[97715.2,0.085],[97716.1,0.015],[97716.9,0.03],[97717.6,0.041]]]
["binance-futures","BTCUSDT",1734739219904,[[97715.0,1.087],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,4.321],[97715.2,0.085],[97716.1,0.015],[97716.8,0.041],[97716.9,0.03]]]
["binance-futures","BTCUSDT",1734739219955,[[97715.0,1.209],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,4.314],[97715.2,0.085],[97716.1,0.015],[97716.8,0.041],[97716.9,0.03]]]
["binance-futures","BTCUSDT",1734739220007,[[97715.0,1.211],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,4.274],[97715.2,0.085],[97716.1,0.015],[97716.8,0.041],[97720.3,0.005]]]
["binance-futures","BTCUSDT",1734739220059,[[97715.0,1.229],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,4.267],[97715.2,0.085],[97716.1,0.015],[97716.8,0.041],[97720.3,0.005]]]
["binance-futures","BTCUSDT",1734739220111,[[97715.0,1.229],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,4.282],[97715.2,0.085],[97716.1,0.015],[97716.8,0.041],[97720.3,0.005]]]
["binance-futures","BTCUSDT",1734739220152,[[97715.0,1.172],[97714.1,0.102],[97713.2,0.02],[97712.2,0.002],[97711.3,0.02]],[[97715.1,4.281],[97715.2,0.085],[97716.1,0.015],[97716.8,0.041],[97718.0,0.005]]]
["binance-futures","BTCUSDT",1734739220213,[[97715.0,4.779],[97714.2,0.026],[97714.1,0.102],[97713.2,0.02],[97713.0,0.041]],[[97715.1,1.699],[97715.2,0.085],[97716.1,0.015],[97718.1,0.007],[97720.4,0.007]]]
["binance-futures","BTCUSDT",1734739220266,[[97715.0,5.592],[97714.2,0.041],[97714.1,0.102],[97713.2,0.02],[97713.0,0.041]],[[97715.1,1.682],[97715.2,0.023],[97716.1,0.021],[97717.2,0.005],[97718.1,0.002]]]
["binance-futures","BTCUSDT",1734739220316,[[97717.8,0.788],[97717.7,0.394],[97716.4,1.52],[97716.0,1.282],[97715.9,0.162]],[[97718.9,0.018],[97720.0,0.004],[97726.3,0.07],[97726.7,0.818],[97727.0,0.016]]]
["binance-futures","BTCUSDT",1734739220367,[[97718.2,1.102],[97718.0,1.204],[97717.9,3.429],[97717.8,7.183],[97717.7,4.459]],[[97718.9,0.016],[97720.0,0.004],[97720.1,0.012],[97722.2,0.023],[97724.9,0.004]]]
["binance-futures","BTCUSDT",1734739220418,[[97720.0,2.476],[97719.9,0.034],[97719.1,0.044],[97718.9,5.497],[97718.8,2.559]],[[97721.9,0.002],[97722.2,0.023],[97722.3,0.042],[97723.6,0.017],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1734739220469,[[97722.1,1.275],[97721.8,2.199],[97720.9,3.717],[97720.6,0.068],[97720.3,0.072]],[[97722.2,0.023],[97723.6,0.017],[97723.9,0.002],[97725.8,0.29],[97726.8,0.002]]]
["binance-futures","BTCUSDT",1734739220520,[[97722.1,8.533],[97722.0,0.002],[97721.9,1.824],[97721.8,2.551],[97721.0,0.227]],[[97722.2,6.434],[97722.3,0.043],[97723.9,0.002],[97725.5,0.433],[97725.8,0.29]]]
["binance-futures","BTCUSDT",1734739220570,[[97722.1,0.381],[97722.0,0.002],[97721.8,1.102]],[[97722.2,7.168],[97722.3,0.062],[97723.2,0.041],[97723.4,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739220622,[[97722.1,0.331],[97721.8,0.102],[97717.8,0.005],[97715.3,0.062],[97715.0,0.05]],[[97722.2,7.168],[97722.3,0.062],[97723.2,0.041],[97723.4,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739220678,[[97722.1,0.903],[97721.8,0.102],[97718.9,0.069],[97717.8,0.005],[97717.2,0.002]],[[97722.2,7.172],[97722.3,0.062],[97723.2,0.041],[97723.4,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739220721,[[97722.1,0.695],[97721.8,0.102],[97718.9,0.069],[97717.8,0.005],[97717.2,0.002]],[[97722.2,7.172],[97722.3,0.062],[97723.2,0.041],[97723.4,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739220776,[[97722.1,0.932],[97721.8,0.102],[97718.9,0.069],[97717.8,0.005],[97717.2,0.002]],[[97722.2,7.168],[97722.3,0.062],[97723.2,0.041],[97723.4,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739220833,[[97722.1,1.052],[97721.8,0.102],[97718.9,0.069],[97717.8,0.005],[97717.3,0.016]],[[97722.2,6.459],[97722.3,0.019],[97723.2,0.041],[97723.4,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739220884,[[97722.1,1.178],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.732],[97722.3,0.019],[97723.2,0.041],[97723.4,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739220934,[[97722.1,1.306],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.484],[97722.3,0.019],[97723.2,0.041],[97723.4,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739220985,[[97722.1,1.295],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.493],[97722.3,0.019],[97723.2,0.041],[97723.4,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739221038,[[97722.1,0.178],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.493],[97722.3,0.019],[97723.2,0.041],[97723.4,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739221137,[[97722.1,0.181],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.493],[97722.3,0.019],[97723.2,0.041],[97723.4,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739221188,[[97722.1,0.178],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.493],[97722.3,0.019],[97723.2,0.041],[97723.4,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739221299,[[97722.1,0.545],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.489],[97722.3,0.019],[97723.2,0.041],[97723.4,0.01],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739221353,[[97722.1,0.61],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.489],[97722.3,0.019],[97723.2,0.041],[97723.4,0.01],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739221404,[[97722.1,0.174],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.489],[97722.3,0.019],[97723.2,0.041],[97723.4,0.01],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739221449,[[97722.1,0.799],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.543],[97722.3,0.021],[97723.2,0.041],[97723.4,0.01],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739221509,[[97722.1,0.858],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.622],[97722.3,0.021],[97723.2,0.041],[97723.4,0.01],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739221558,[[97722.1,0.53],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.632],[97722.3,0.021],[97723.2,0.041],[97723.4,0.01],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739221613,[[97722.1,0.509],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.624],[97722.3,0.021],[97723.2,0.041],[97723.4,0.01],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739221661,[[97722.1,0.894],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.624],[97722.3,0.021],[97723.2,0.041],[97723.4,0.01],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739221718,[[97722.1,1.02],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.574],[97722.3,0.021],[97723.4,0.01],[97723.5,0.041],[97727.4,0.003]]]
["binance-futures","BTCUSDT",1734739221771,[[97722.1,0.22],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.574],[97722.3,0.021],[97723.4,0.01],[97723.5,0.041],[97727.4,0.003]]]
["binance-futures","BTCUSDT",1734739221827,[[97722.1,0.163],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.574],[97722.3,0.021],[97723.2,0.041],[97723.4,0.01],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739221878,[[97722.1,0.196],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.569],[97722.3,0.021],[97723.2,0.041],[97723.4,0.01],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739221930,[[97722.1,0.141],[97721.8,0.102],[97720.3,0.121],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.569],[97722.3,0.021],[97723.2,0.041],[97723.4,0.01],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739221979,[[97722.1,0.84],[97721.8,0.102],[97720.3,0.02],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.564],[97722.3,0.021],[97723.2,0.041],[97723.4,0.01],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739222030,[[97722.1,0.893],[97721.8,0.102],[97720.3,0.02],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.564],[97722.3,0.021],[97723.2,0.041],[97723.4,0.01],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739222083,[[97722.1,0.883],[97721.8,0.102],[97720.3,0.02],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.575],[97722.3,0.021],[97723.2,0.041],[97723.4,0.01],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739222130,[[97722.1,0.5],[97721.8,0.102],[97720.3,0.02],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.575],[97722.3,0.021],[97723.2,0.041],[97723.4,0.01],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739222197,[[97722.1,0.75],[97721.8,0.102],[97720.3,0.02],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.508],[97722.3,0.021],[97723.2,0.041],[97723.4,0.01],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739222247,[[97722.1,0.616],[97721.8,0.102],[97720.3,0.02],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.508],[97722.3,0.021],[97723.2,0.041],[97723.4,0.01],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739222305,[[97722.1,0.964],[97721.8,0.102],[97720.3,0.02],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.575],[97722.3,0.021],[97722.7,0.015],[97723.2,0.041],[97723.4,0.01]]]
["binance-futures","BTCUSDT",1734739222357,[[97722.1,0.826],[97721.8,0.102],[97720.3,0.02],[97718.9,0.069],[97718.4,0.02]],[[97722.2,5.555],[97722.3,0.021],[97722.7,0.015],[97723.2,0.041],[97723.4,0.01]]]
["binance-futures","BTCUSDT",1734739222409,[],[[97712.5,3.36],[97712.6,0.56],[97712.7,0.903],[97712.9,0.003],[97713.1,2.94]]]
["binance-futures","BTCUSDT",1734739222460,[[97712.4,0.063],[97712.3,0.1],[97704.2,0.007],[97702.6,0.022],[97702.3,0.011]],[[97712.5,8.912],[97712.6,0.527],[97712.8,0.005],[97712.9,0.002],[97713.0,2.017]]]
["binance-futures","BTCUSDT",1734739222511,[[97702.3,8.05]],[[97702.4,0.895],[97702.5,0.002],[97702.8,0.005],[97703.3,0.002],[97703.5,0.004]]]
["binance-futures","BTCUSDT",1734739222563,[[97702.3,10.603],[97702.2,0.004],[97702.0,0.211],[97701.8,0.392],[97701.7,0.128]],[[97702.4,0.912],[97702.5,0.002],[97702.8,0.005],[97703.5,0.002],[97704.5,0.002]]]
["binance-futures","BTCUSDT",1734739222614,[[97702.3,10.622],[97702.2,0.006],[97702.0,0.211],[97701.8,0.392],[97701.7,0.128]],[[97702.4,0.734],[97702.5,0.002],[97702.8,0.005],[97703.5,0.002],[97704.5,0.002]]]
["binance-futures","BTCUSDT",1734739222665,[[97702.3,10.632],[97702.2,0.006],[97702.0,0.16],[97701.8,0.392],[97701.7,0.128]],[[97702.4,0.818],[97702.5,0.002],[97702.9,0.005],[97703.5,0.002],[97704.5,0.002]]]
["binance-futures","BTCUSDT",1734739222718,[[97702.3,10.709],[97702.2,0.286],[97702.0,0.16],[97701.8,0.392],[97701.7,0.128]],[[97702.4,0.89],[97702.5,0.002],[97703.5,0.002],[97704.5,0.002],[97717.9,0.12]]]
["binance-futures","BTCUSDT",1734739222768,[[97702.3,10.714],[97702.2,0.286],[97702.0,0.16],[97701.8,0.499],[97701.7,0.128]],[[97702.4,0.766],[97702.5,0.002],[97703.5,0.002],[97704.5,0.002],[97714.1,0.203]]]
["binance-futures","BTCUSDT",1734739222822,[[97702.3,10.675],[97702.2,0.286],[97702.0,0.16],[97701.8,0.499],[97701.7,0.128]],[[97702.4,0.718],[97702.5,0.002],[97703.5,0.002],[97704.5,0.002],[97707.7,0.002]]]
["binance-futures","BTCUSDT",1734739222873,[[97702.3,10.334],[97702.2,0.286],[97702.0,0.16],[97701.8,0.499],[97701.7,0.128]],[[97702.4,0.82],[97702.5,0.002],[97703.5,0.002],[97704.5,0.002],[97707.7,0.002]]]
["binance-futures","BTCUSDT",1734739222922,[[97702.3,10.408],[97702.2,0.286],[97702.0,0.16],[97701.8,0.499],[97701.7,0.128]],[[97702.4,0.668],[97702.5,0.002],[97703.3,0.002],[97703.5,0.002],[97704.5,0.002]]]
["binance-futures","BTCUSDT",1734739222972,[[97702.3,10.48],[97702.2,0.286],[97702.0,0.16],[97701.8,0.499],[97701.7,0.128]],[[97702.4,0.668],[97702.5,0.002],[97703.3,0.002],[97703.5,0.002],[97704.5,0.002]]]
["binance-futures","BTCUSDT",1734739223029,[[97702.3,10.456],[97702.2,0.286],[97702.0,0.16],[97701.9,0.894],[97701.8,0.499]],[[97702.4,0.652],[97702.5,0.007],[97703.3,0.002],[97703.5,0.002],[97704.5,0.002]]]
["binance-futures","BTCUSDT",1734739223079,[[97702.3,0.538],[97702.2,0.002],[97702.1,2.362],[97702.0,2.362]],[[97702.4,7.899],[97702.5,0.005],[97703.3,0.002],[97703.5,0.002],[97704.5,0.002]]]
["binance-futures","BTCUSDT",1734739223131,[[97690.1,0.003],[97685.7,0.02],[97685.3,0.003],[97684.6,0.047],[97683.8,0.002]],[[97693.6,0.761],[97694.0,0.13],[97694.5,0.317],[97695.0,0.761],[97695.7,1.2]]]
["binance-futures","BTCUSDT",1734739223182,[[97692.5,0.002],[97690.1,0.003],[97687.7,0.162],[97685.8,0.01],[97685.7,0.61]],[[97692.7,0.114],[97693.6,2.124],[97694.0,0.525],[97694.1,0.13],[97694.2,0.79]]]
["binance-futures","BTCUSDT",1734739223234,[],[[97685.8,6.313],[97687.7,0.078],[97688.2,0.078],[97689.2,0.078],[97689.4,0.547]]]
["binance-futures","BTCUSDT",1734739223284,[[97681.7,0.184],[97681.6,0.096],[97681.5,0.104],[97681.0,0.006],[97679.8,0.013]],[[97681.8,2.373],[97682.4,0.002],[97682.6,0.005],[97683.2,0.01],[97683.5,0.509]]]
["binance-futures","BTCUSDT",1734739223335,[[97681.0,0.003],[97680.0,0.01],[97679.8,0.013]],[[97681.1,1.225],[97681.5,1.997],[97681.6,12.392],[97681.7,12.903],[97681.8,7.095]]]
["binance-futures","BTCUSDT",1734739223386,[[97678.6,0.536],[97678.5,0.179],[97678.3,0.46],[97673.1,0.012],[97673.0,0.254]],[[97678.7,6.164],[97678.8,0.1],[97678.9,0.019],[97679.7,2.279],[97679.8,3.787]]]
["binance-futures","BTCUSDT",1734739223437,[[97678.6,3.858],[97678.5,0.177],[97678.4,0.319],[97677.3,0.02],[97675.2,0.041]],[[97678.7,3.464],[97679.2,0.002],[97679.6,0.002],[97679.7,0.002],[97679.9,0.002]]]
["binance-futures","BTCUSDT",1734739223490,[[97678.6,4.934],[97678.5,0.177],[97678.4,0.217],[97678.3,0.002],[97676.8,0.02]],[[97678.7,1.108],[97679.2,0.002],[97679.9,0.002],[97684.5,0.105],[97687.8,0.005]]]
["binance-futures","BTCUSDT",1734739223540,[[97678.6,4.97],[97678.5,0.177],[97678.4,0.217],[97678.3,0.002],[97676.8,0.02]],[[97678.7,0.863],[97679.2,0.002],[97679.9,0.002],[97684.5,0.105],[97685.0,0.002]]]
["binance-futures","BTCUSDT",1734739223594,[[97678.6,5.112],[97678.5,0.177],[97678.4,0.217],[97678.3,0.002],[97676.8,0.02]],[[97678.7,0.867],[97679.2,0.002],[97679.9,0.002],[97684.5,0.105],[97685.0,0.002]]]
["binance-futures","BTCUSDT",1734739223646,[[97678.6,5.223],[97678.5,0.177],[97678.4,0.217],[97678.3,0.002],[97676.8,0.02]],[[97678.7,0.869],[97679.9,0.002],[97683.5,0.001],[97684.0,0.002],[97684.5,0.105]]]
["binance-futures","BTCUSDT",1734739223691,[[97678.6,6.042],[97678.5,0.177],[97678.4,0.17],[97678.3,0.002],[97676.8,0.02]],[[97678.7,0.869],[97679.9,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739223748,[[97678.6,6.042],[97678.5,0.177],[97678.4,0.17],[97678.3,0.002],[97676.8,0.02]],[[97678.7,0.848],[97679.9,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739223800,[[97678.6,6.02],[97678.5,0.177],[97678.4,0.17],[97678.3,0.002],[97676.8,0.02]],[[97678.7,0.858],[97679.9,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739223852,[[97678.6,6.043],[97678.5,0.177],[97678.4,0.17],[97678.3,0.002],[97676.8,0.02]],[[97678.7,0.784],[97679.9,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739223905,[[97678.6,6.044],[97678.5,0.177],[97678.4,0.137],[97678.3,0.002],[97676.8,0.02]],[[97678.7,0.736],[97679.3,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739224009,[[97678.6,5.63],[97678.5,0.177],[97678.4,0.137],[97678.3,0.002],[97676.8,0.02]],[[97678.7,0.801],[97679.3,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739224062,[[97678.6,4.013],[97678.5,0.177],[97678.4,0.184],[97678.3,0.002],[97676.8,0.02]],[[97678.7,0.811],[97679.3,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739224111,[[97678.6,3.997],[97678.5,0.177],[97678.4,0.137],[97678.3,0.002],[97676.8,0.02]],[[97678.7,2.949],[97679.3,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739224166,[[97678.6,3.928],[97678.5,0.177],[97678.4,0.137],[97678.3,0.002],[97676.8,0.02]],[[97678.7,2.731],[97679.3,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739224217,[[97678.6,3.624],[97678.5,0.177],[97678.4,0.137],[97678.3,0.002],[97676.9,0.281]],[[97678.7,2.731],[97679.3,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739224272,[[97678.6,3.599],[97678.5,0.177],[97678.4,0.137],[97678.3,0.002],[97676.9,0.281]],[[97678.7,2.79],[97679.3,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739224323,[[97678.6,3.589],[97678.5,0.177],[97678.4,0.137],[97678.3,0.002],[97676.9,0.281]],[[97678.7,2.806],[97679.3,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739224375,[[97678.6,3.72],[97678.5,0.177],[97678.4,0.137],[97676.9,0.281]],[[97678.7,2.819],[97679.3,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739224425,[[97678.6,3.715],[97678.5,0.177],[97678.4,0.179],[97676.9,0.281],[97657.0,0.158]],[[97678.7,2.904],[97679.3,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739224477,[[97678.6,3.638],[97678.5,0.177],[97678.4,0.179],[97676.9,0.281],[97669.3,0.012]],[[97678.7,2.904],[97679.3,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739224530,[[97678.6,3.628],[97678.5,0.177],[97678.4,0.179],[97676.9,0.281],[97671.6,0.119]],[[97678.7,2.904],[97679.3,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739224585,[[97678.6,3.578],[97678.5,0.177],[97678.4,0.179],[97675.3,0.281],[97671.6,0.119]],[[97678.7,2.902],[97679.3,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739224637,[[97678.6,3.578],[97678.5,0.177],[97678.4,0.179],[97675.3,0.281],[97671.6,0.119]],[[97678.7,2.893],[97679.3,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739224690,[[97678.6,3.581],[97678.5,0.177],[97678.4,0.179],[97675.3,0.281],[97671.6,0.119]],[[97678.7,2.889],[97679.3,0.002],[97682.1,0.002],[97683.5,0.001],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1734739224742,[[97678.6,3.393],[97678.5,0.177],[97678.4,0.179],[97675.3,0.281],[97671.6,0.119]],[[97678.7,2.889],[97679.3,0.002],[97682.1,0.002],[97683.5,0.001],[97683.7,0.014]]]
["binance-futures","BTCUSDT",1734739224797,[],[[97668.3,4.161],[97668.4,3.002],[97668.5,0.005],[97668.7,0.508],[97668.8,0.31]]]
["binance-futures","BTCUSDT",1734739224848,[[97664.5,2.989],[97660.3,0.102],[97659.1,0.046],[97659.0,0.649],[97658.9,0.52]],[[97664.6,3.335],[97665.2,0.002],[97665.6,0.002],[97665.7,0.002],[97665.8,5.573]]]
["binance-futures","BTCUSDT",1734739224899,[[97664.5,1.963],[97662.7,0.02],[97660.8,0.02],[97660.3,0.102],[97659.9,0.09]],[[97664.6,2.774],[97665.2,0.002],[97665.6,0.004],[97665.7,1.004],[97667.5,0.002]]]
["binance-futures","BTCUSDT",1734739224949,[[97664.5,3.533],[97662.7,0.02],[97660.8,0.02],[97660.3,0.102],[97659.9,0.09]],[[97664.6,0.85],[97665.2,0.002],[97665.5,0.002],[97665.6,0.348],[97667.5,0.002]]]
["binance-futures","BTCUSDT",1734739225002,[[97664.5,3.524],[97663.6,0.041],[97663.2,0.041],[97662.7,0.02],[97661.6,0.041]],[[97664.6,0.837],[97665.2,0.002],[97665.6,0.144],[97667.5,0.002],[97668.4,0.016]]]
["binance-futures","BTCUSDT",1734739225054,[[97664.5,3.524],[97663.7,0.296],[97663.6,0.041],[97663.2,0.041],[97662.7,0.02]],[[97664.6,0.844],[97665.2,0.002],[97665.6,0.144],[97667.5,0.002],[97668.4,0.016]]]
["binance-futures","BTCUSDT",1734739225104,[[97664.5,3.509],[97663.8,0.06],[97663.7,0.281],[97663.6,0.041],[97663.2,0.041]],[[97664.6,1.23],[97665.2,0.002],[97665.6,0.144],[97667.5,0.002],[97668.4,0.016]]]
["binance-futures","BTCUSDT",1734739225156,[[97664.5,4.833],[97663.8,0.06],[97663.7,0.281],[97663.6,0.041],[97663.2,0.041]],[[97664.6,0.935],[97665.2,0.002],[97665.6,0.144],[97667.5,0.002],[97668.4,0.016]]]
["binance-futures","BTCUSDT",1734739225206,[[97664.5,5.111],[97663.8,0.06],[97663.6,0.041],[97663.2,0.041]],[[97664.6,0.846],[97665.2,0.002],[97665.6,0.144],[97667.5,0.002],[97668.4,0.016]]]
["binance-futures","BTCUSDT",1734739225256,[[97664.5,5.118],[97663.8,0.015],[97663.6,0.041],[97663.2,0.041],[97654.9,0.05]],[[97664.6,0.92],[97665.2,0.002],[97665.6,0.144],[97667.5,0.002],[97668.4,0.016]]]
["binance-futures","BTCUSDT",1734739225310,[[97664.5,5.208],[97663.8,0.015],[97663.6,0.041],[97663.2,0.041],[97656.0,0.147]],[[97664.6,0.766],[97665.2,0.007],[97665.6,0.144],[97667.5,0.002],[97668.4,0.016]]]
["binance-futures","BTCUSDT",1734739225360,[[97664.5,5.207],[97663.8,0.015],[97663.6,0.041],[97663.2,0.041],[97656.0,0.147]],[[97664.6,0.838],[97665.2,0.007],[97665.6,0.144],[97667.5,0.002],[97668.4,0.016]]]
["binance-futures","BTCUSDT",1734739225415,[[97664.5,5.543],[97663.8,0.015],[97663.6,0.041],[97663.2,0.041],[97656.0,0.147]],[[97664.6,0.933],[97665.2,0.007],[97665.6,0.144],[97667.5,0.002],[97668.4,0.016]]]
["binance-futures","BTCUSDT",1734739225467,[[97664.5,5.535],[97663.8,0.015],[97663.6,0.041],[97663.2,0.041],[97656.0,0.147]],[[97664.6,0.932],[97665.2,0.007],[97665.6,0.144],[97667.5,0.002],[97668.4,0.016]]]
["binance-futures","BTCUSDT",1734739225518,[[97664.5,6.359],[97663.8,0.015],[97663.6,0.041],[97663.2,0.041],[97662.8,0.002]],[[97664.6,0.003],[97665.2,0.007],[97665.6,0.144],[97667.5,0.002],[97668.4,0.016]]]
["binance-futures","BTCUSDT",1734739225571,[[97664.5,6.362],[97663.8,0.015],[97663.6,0.041],[97663.2,0.041],[97662.8,0.002]],[[97664.6,0.005],[97665.2,0.007],[97665.6,0.144],[97667.5,0.002],[97668.4,0.016]]]
["binance-futures","BTCUSDT",1734739225621,[[97668.3,12.949],[97668.2,0.002],[97667.5,6.114],[97667.4,3.936],[97666.5,0.023]],[[97668.4,0.719],[97669.5,0.002],[97671.3,0.144],[97671.4,0.004],[97671.8,0.014]]]
["binance-futures","BTCUSDT",1734739225673,[[97668.3,12.431],[97668.2,0.006],[97667.4,0.004]],[[97668.4,0.044],[97669.5,0.002],[97671.3,0.144],[97671.4,0.004],[97671.8,0.014]]]
["binance-futures","BTCUSDT",1734739225724,[[97668.3,14.569],[97668.2,0.006],[97666.6,0.077],[97665.5,0.288],[97665.0,0.296]],[[97668.4,0.023],[97669.5,0.002],[97671.3,0.144],[97671.4,0.004],[97671.8,0.014]]]
["binance-futures","BTCUSDT",1734739225774,[[97668.4,0.459],[97668.3,13.293],[97668.2,0.006],[97666.6,0.077],[97665.5,0.288]],[[97669.5,0.002],[97671.3,0.144],[97671.4,0.004],[97671.8,0.014],[97702.3,0.002]]]
["binance-futures","BTCUSDT",1734739225825,[[97668.4,12.89],[97668.3,1.107],[97668.2,0.006],[97668.1,0.002],[97665.5,0.098]],[[97668.5,0.163],[97669.0,0.002],[97669.5,0.002],[97671.3,0.144],[97671.4,0.004]]]
["binance-futures","BTCUSDT",1734739225873,[[97668.4,15.478],[97668.3,0.283],[97668.2,0.006],[97665.5,0.098]],[[97668.5,0.726],[97669.0,0.002],[97669.1,0.002],[97669.5,0.002],[97671.3,0.144]]]
["binance-futures","BTCUSDT",1734739225930,[[97668.4,15.609],[97668.3,0.283],[97668.2,0.008],[97666.6,0.02],[97665.5,0.098]],[[97668.5,0.728],[97669.0,0.002],[97669.1,0.002],[97669.5,0.002],[97671.3,0.144]]]
["binance-futures","BTCUSDT",1734739225980,[[97668.4,15.609],[97668.3,0.283],[97668.2,0.008],[97666.6,0.02],[97665.5,0.098]],[[97668.5,0.73],[97669.0,0.002],[97669.1,0.002],[97669.5,0.002],[97671.3,0.144]]]
["binance-futures","BTCUSDT",1734739226031,[[97668.4,17.851],[97668.3,0.283],[97668.2,0.006],[97666.6,0.02],[97665.5,0.098]],[[97668.5,0.674],[97669.0,0.002],[97669.1,0.002],[97669.5,0.002],[97671.3,0.144]]]
["binance-futures","BTCUSDT",1734739226086,[[97668.4,17.854],[97668.3,0.283],[97668.2,0.006],[97666.6,0.02],[97665.5,0.098]],[[97668.5,0.676],[97669.0,0.002],[97669.1,0.002],[97669.5,0.002],[97671.3,0.144]]]
["binance-futures","BTCUSDT",1734739226133,[[97668.4,16.209],[97668.3,0.264],[97668.2,0.006],[97666.6,0.02],[97665.5,0.098]],[[97668.5,0.799],[97669.0,0.002],[97669.1,0.002],[97669.5,0.002],[97671.3,0.144]]]
["binance-futures","BTCUSDT",1734739226191,[[97676.5,7.24],[97676.4,4.894],[97676.3,7.892],[97675.8,0.266],[97675.6,0.279]],[[97676.6,0.096],[97677.3,0.002],[97678.4,0.002],[97679.2,0.002],[97680.6,0.09]]]
["binance-futures","BTCUSDT",1734739226242,[[97683.0,3.154],[97682.7,1.257],[97682.6,1.582],[97682.5,2.236],[97682.2,0.018]],[[97683.5,0.001],[97684.1,0.002],[97684.6,0.818],[97684.7,0.025],[97685.0,0.002]]]
["binance-futures","BTCUSDT",1734739226293,[[97683.0,6.926],[97682.8,0.099],[97682.7,0.23],[97682.4,0.041],[97682.2,0.002]],[[97683.1,0.016],[97683.5,0.001],[97684.1,0.002],[97684.7,0.02],[97685.0,0.002]]]
["binance-futures","BTCUSDT",1734739226343,[[97683.0,9.284],[97682.8,0.099],[97682.4,0.041],[97682.3,0.077],[97682.2,0.002]],[[97683.1,0.005],[97683.5,0.001],[97684.1,0.002],[97684.7,0.02],[97685.0,0.002]]]
["binance-futures","BTCUSDT",1734739226397,[[97683.0,8.579],[97682.8,0.099],[97682.5,0.04],[97682.4,0.041],[97682.3,0.077]],[[97683.1,0.005],[97683.5,0.001],[97684.1,0.002],[97684.7,0.02],[97685.0,0.002]]]
["binance-futures","BTCUSDT",1734739226449,[[97687.6,9.149],[97687.1,0.002],[97685.6,0.041],[97685.4,0.041],[97684.8,0.041]],[[97687.7,0.015],[97687.9,0.002],[97688.1,0.015],[97688.4,0.129],[97688.9,0.002]]]
["binance-futures","BTCUSDT",1734739226500,[[97688.3,3.76],[97688.0,1.896],[97687.9,3.576],[97687.8,0.596],[97687.6,9.978]],[[97688.4,0.076],[97688.9,0.002],[97691.1,0.125],[97692.7,0.064],[97694.4,0.005]]]
["binance-futures","BTCUSDT",1734739226552,[[97688.3,10.456],[97688.1,1.2],[97688.0,3.769],[97687.9,0.1],[97687.7,0.46]],[[97688.4,0.028],[97688.9,0.002],[97691.1,0.002],[97692.7,0.002],[97693.3,0.005]]]
["binance-futures","BTCUSDT",1734739226603,[[97693.8,2.652],[97693.7,1.339],[97692.7,1.624],[97691.5,0.012],[97691.1,3.632]],[[97693.9,0.282],[97696.2,0.002],[97696.9,0.005],[97697.1,0.037],[97698.5,0.004]]]
["binance-futures","BTCUSDT",1734739226654,[[97701.6,4.597],[97701.4,0.03],[97701.3,0.007],[97700.0,0.01],[97699.9,0.036]],[[97701.7,0.366],[97702.6,0.851],[97703.5,0.002],[97704.5,0.002],[97704.8,0.002]]]
["binance-futures","BTCUSDT",1734739226706,[[97701.6,4.607],[97700.7,0.002]],[[97701.7,1.964],[97702.4,0.002],[97702.5,0.317],[97702.6,0.016],[97703.3,0.29]]]
["binance-futures","BTCUSDT",1734739226756,[[97701.6,4.64],[97700.7,0.002],[97694.4,0.012],[97693.9,0.31],[97692.0,0.131]],[[97701.7,1.964],[97702.5,0.043],[97702.6,0.016],[97703.2,0.098],[97703.3,0.29]]]
["binance-futures","BTCUSDT",1734739226807,[[97701.6,4.399],[97700.7,0.002],[97694.4,0.012],[97693.9,0.343],[97692.0,0.137]],[[97701.7,2.719],[97702.5,0.043],[97702.6,0.018],[97703.2,0.052],[97703.3,0.29]]]
["binance-futures","BTCUSDT",1734739226855,[[97701.6,4.545],[97700.7,0.002],[97699.8,0.02],[97697.9,0.02],[97694.4,0.012]],[[97701.7,2.806],[97702.5,0.043],[97702.6,0.018],[97703.2,0.052],[97703.3,0.29]]]
["binance-futures","BTCUSDT",1734739226911,[[97701.6,4.576],[97700.7,0.002],[97699.8,0.02],[97698.5,0.03],[97697.9,0.02]],[[97701.7,2.808],[97702.5,0.043],[97702.6,0.018],[97703.2,0.052],[97703.3,0.29]]]
["binance-futures","BTCUSDT",1734739226960,[[97701.6,4.468],[97700.7,0.002],[97699.8,0.02],[97698.5,0.03],[97697.9,0.02]],[[97701.7,2.806],[97702.5,0.043],[97702.6,0.018],[97703.2,0.052],[97703.3,0.29]]]
["binance-futures","BTCUSDT",1734739227016,[[97701.6,4.471],[97700.7,0.002],[97699.8,0.02],[97698.5,0.03],[97697.9,0.02]],[[97701.7,2.8],[97702.5,0.043],[97702.6,0.018],[97703.2,0.052],[97703.3,0.002]]]
["binance-futures","BTCUSDT",1734739227067,[[97701.6,4.498],[97700.7,0.002],[97699.8,0.02],[97698.5,0.03],[97697.9,0.02]],[[97701.7,2.798],[97702.5,0.043],[97702.6,0.018],[97703.2,0.052],[97703.3,0.002]]]
["binance-futures","BTCUSDT",1734739227118,[[97701.6,4.532],[97700.7,0.002],[97699.8,0.02],[97698.5,0.03],[97697.9,0.02]],[[97701.7,2.8],[97702.5,0.043],[97702.6,0.018],[97703.2,0.052],[97703.3,0.002]]]
["binance-futures","BTCUSDT",1734739227174,[[97701.6,4.532],[97700.7,0.002],[97699.8,0.02],[97698.5,0.03],[97697.9,0.02]],[[97701.7,2.805],[97702.5,0.043],[97702.6,0.018],[97703.2,0.052],[97703.3,0.002]]]
["binance-futures","BTCUSDT",1734739227226,[[97701.6,4.533],[97700.7,0.002],[97699.8,0.02],[97698.5,0.03],[97697.9,0.02]],[[97701.7,2.877],[97702.5,0.043],[97702.6,0.018],[97703.2,0.052],[97703.3,0.002]]]
["binance-futures","BTCUSDT",1734739227276,[[97701.6,4.543],[97700.7,0.002],[97699.8,0.02],[97699.0,0.041],[97698.5,0.03]],[[97701.7,2.205],[97702.5,0.002],[97702.6,0.018],[97703.2,0.052],[97703.3,0.002]]]
["binance-futures","BTCUSDT",1734739227329,[[97701.6,4.543],[97700.7,0.002],[97699.8,0.02],[97699.0,0.041],[97698.5,0.03]],[[97701.7,2.202],[97702.5,0.002],[97702.6,0.032],[97703.2,0.052],[97703.3,0.012]]]
["binance-futures","BTCUSDT",1734739227380,[[97701.6,4.433],[97700.7,0.002],[97699.8,0.02],[97699.0,0.041],[97698.5,0.03]],[[97701.7,2.267],[97702.5,0.002],[97702.6,0.032],[97703.2,0.052],[97703.3,0.012]]]
["binance-futures","BTCUSDT",1734739227430,[[97701.6,4.443],[97700.7,0.002],[97699.8,0.02],[97699.0,0.041],[97698.5,0.03]],[[97701.7,2.292],[97702.5,0.002],[97702.6,0.032],[97703.2,0.052],[97703.3,0.012]]]
["binance-futures","BTCUSDT",1734739227536,[[97701.6,4.443],[97700.7,0.002],[97699.8,0.02],[97699.0,0.041],[97698.5,0.03]],[[97701.7,2.242],[97702.5,0.002],[97702.6,0.032],[97703.2,0.052],[97703.3,0.012]]]
["binance-futures","BTCUSDT",1734739227590,[],[[97685.7,0.883],[97686.0,0.002],[97686.4,0.954],[97686.9,0.013],[97687.0,0.055]]]
["binance-futures","BTCUSDT",1734739227641,[[97685.6,7.307],[97685.5,1.891],[97685.4,0.004],[97684.8,0.271],[97684.1,0.01]],[[97685.7,0.772],[97687.0,0.002],[97687.9,0.002],[97688.0,0.016],[97688.8,0.002]]]
["binance-futures","BTCUSDT",1734739227692,[[97685.6,7.209],[97685.5,1.891],[97685.4,0.002],[97684.9,0.089],[97684.8,0.271]],[[97685.7,0.779],[97687.0,0.002],[97687.9,0.002],[97688.0,0.016],[97688.8,0.002]]]
["binance-futures","BTCUSDT",1734739227744,[[97685.6,7.211],[97685.5,1.891],[97685.4,0.002],[97684.9,0.089]],[[97685.7,0.15],[97687.0,0.002],[97687.9,0.002],[97688.0,0.016],[97688.8,0.002]]]
["binance-futures","BTCUSDT",1734739227794,[[97685.6,7.494],[97685.5,1.84],[97685.4,0.002],[97684.9,0.089],[97684.0,0.077]],[[97685.7,0.152],[97687.0,0.002],[97687.9,0.002],[97688.0,0.016],[97688.8,0.002]]]
["binance-futures","BTCUSDT",1734739227847,[[97685.6,7.494],[97685.5,1.84],[97685.4,0.002],[97684.9,0.089],[97684.0,0.077]],[[97685.7,0.175],[97687.0,0.002],[97687.9,0.002],[97688.0,0.016],[97688.8,0.002]]]
["binance-futures","BTCUSDT",1734739227896,[[97685.6,7.484],[97685.5,1.84],[97685.4,0.002],[97684.9,0.179],[97684.0,0.077]],[[97685.7,0.485],[97687.0,0.002],[97687.9,0.002],[97688.0,0.016],[97688.8,0.002]]]
["binance-futures","BTCUSDT",1734739227947,[[97685.6,6.282],[97685.5,1.84],[97685.4,0.002],[97684.9,0.089]],[[97685.7,1.101],[97687.0,0.002],[97687.8,0.002],[97687.9,0.002],[97688.0,0.016]]]
["binance-futures","BTCUSDT",1734739228000,[[97685.6,6.358],[97685.5,1.84],[97684.9,0.089],[97680.6,0.129],[97680.5,0.033]],[[97685.7,0.962],[97687.0,0.002],[97687.8,0.002],[97687.9,0.002],[97688.0,0.016]]]
["binance-futures","BTCUSDT",1734739228051,[[97685.6,6.362],[97685.5,1.84],[97684.9,0.089],[97681.4,0.077],[97680.6,0.229]],[[97685.7,0.962],[97687.0,0.002],[97687.8,0.002],[97687.9,0.002],[97688.0,0.016]]]
["binance-futures","BTCUSDT",1734739228103,[[97685.6,5.811],[97685.5,1.84],[97684.9,0.089],[97681.4,0.077],[97680.6,0.229]],[[97685.7,0.794],[97687.0,0.002],[97687.8,0.002],[97687.9,0.002],[97688.0,0.016]]]
["binance-futures","BTCUSDT",1734739228153,[[97685.6,5.808],[97685.5,1.84],[97684.9,0.089],[97681.4,0.077],[97680.6,0.229]],[[97685.7,0.776],[97687.0,0.002],[97687.8,0.002],[97687.9,0.002],[97688.0,0.016]]]
["binance-futures","BTCUSDT",1734739228209,[[97685.6,5.992],[97685.5,1.84],[97684.9,0.089],[97682.3,0.378],[97681.4,0.077]],[[97685.7,0.284],[97687.0,0.002],[97687.8,0.002],[97687.9,0.002],[97688.0,0.016]]]
["binance-futures","BTCUSDT",1734739228255,[[97685.6,5.994],[97685.5,1.84],[97684.9,0.089],[97682.3,0.378],[97681.4,0.077]],[[97685.7,0.283],[97687.0,0.002],[97687.8,0.002],[97687.9,0.002],[97688.0,0.016]]]
["binance-futures","BTCUSDT",1734739228311,[[97685.6,6.018],[97685.5,1.84],[97684.9,0.089],[97682.3,0.378],[97681.4,0.077]],[[97685.7,0.036],[97687.0,0.002],[97687.8,0.002],[97687.9,0.002],[97688.0,0.016]]]
["binance-futures","BTCUSDT",1734739228363,[[97685.6,5.549],[97685.5,1.533],[97684.9,0.089],[97683.0,0.005],[97682.3,0.378]],[[97685.7,0.156],[97687.0,0.002],[97687.8,0.002],[97687.9,0.002],[97688.0,0.016]]]
["binance-futures","BTCUSDT",1734739228406,[[97685.6,6.01],[97685.5,1.533],[97684.9,0.189],[97683.0,0.005],[97682.3,0.378]],[[97685.7,0.036],[97687.0,0.002],[97687.8,0.002],[97687.9,0.002],[97688.0,0.016]]]
["binance-futures","BTCUSDT",1734739228465,[[97685.6,6.01],[97685.5,1.533],[97685.0,0.08],[97684.9,0.189],[97683.0,0.005]],[[97685.7,0.074],[97687.0,0.002],[97687.8,0.002],[97687.9,0.002],[97688.0,0.016]]]
["binance-futures","BTCUSDT",1734739228516,[[97685.6,6.084],[97685.5,1.533],[97685.0,0.08],[97684.9,0.189],[97683.0,0.005]],[[97685.7,0.541],[97687.0,0.002],[97687.8,0.002],[97687.9,0.002],[97688.0,0.016]]]
["binance-futures","BTCUSDT",1734739228567,[[97685.6,6.551],[97685.5,1.535],[97685.4,0.002],[97685.0,0.08],[97684.9,0.189]],[[97685.7,0.632],[97687.0,0.002],[97687.8,0.002],[97687.9,0.002],[97688.0,0.016]]]
["binance-futures","BTCUSDT",1734739228620,[[97685.6,6.533],[97685.5,1.535],[97685.4,0.002],[97685.0,0.08],[97684.9,0.189]],[[97685.7,0.047],[97687.0,0.002],[97687.8,0.002],[97687.9,0.002],[97688.0,0.016]]]
["binance-futures","BTCUSDT",1734739228672,[[97687.9,9.409],[97687.8,0.576],[97687.7,2.291],[97687.0,0.003],[97686.9,0.037]],[[97688.0,0.661],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97693.8,0.002]]]
["binance-futures","BTCUSDT",1734739228723,[[97687.9,10.053],[97687.8,0.576],[97687.7,3.691],[97687.0,0.003]],[[97688.0,0.661],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97693.8,0.002]]]
["binance-futures","BTCUSDT",1734739228772,[[97687.9,10.057],[97687.8,0.977],[97687.7,0.206],[97687.0,0.003],[97685.6,0.326]],[[97688.0,0.813],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97693.8,0.002]]]
["binance-futures","BTCUSDT",1734739228824,[[97687.9,12.194],[97687.8,0.372],[97687.7,0.206],[97685.6,0.244]],[[97688.0,0.323],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97693.8,0.002]]]
["binance-futures","BTCUSDT",1734739228877,[[97687.9,12.194],[97687.8,0.372],[97687.7,0.206],[97685.6,0.275],[97671.6,0.746]],[[97688.0,0.485],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97693.8,0.002]]]
["binance-futures","BTCUSDT",1734739228928,[[97687.9,12.249],[97687.8,0.372],[97687.7,0.206],[97685.6,0.275],[97684.2,0.022]],[[97688.0,0.695],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97693.8,0.002]]]
["binance-futures","BTCUSDT",1734739228972,[[97687.9,12.212],[97687.8,0.372],[97687.7,0.206],[97686.1,0.022],[97685.6,0.273]],[[97688.0,0.752],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97693.8,0.002]]]
["binance-futures","BTCUSDT",1734739229030,[[97687.9,12.225],[97687.8,0.372],[97687.7,0.206],[97686.1,0.022],[97685.6,0.271]],[[97688.0,0.798],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97693.8,0.002]]]
["binance-futures","BTCUSDT",1734739229086,[[97687.9,10.974],[97687.8,0.372],[97687.7,0.206],[97686.1,0.022],[97685.6,0.271]],[[97688.0,1.046],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739229137,[[97687.9,10.977],[97687.8,0.372],[97687.7,0.206],[97686.1,0.022],[97685.6,0.271]],[[97688.0,1.101],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739229191,[[97687.9,10.198],[97687.8,0.372],[97687.7,0.206],[97686.1,0.022],[97685.6,0.273]],[[97688.0,1.144],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739229243,[[97687.9,10.182],[97687.8,0.372],[97687.7,0.206],[97686.1,0.022],[97685.6,0.242]],[[97688.0,0.965],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739229296,[[97687.9,10.167],[97687.8,0.372],[97687.7,0.206],[97686.1,0.022],[97685.6,0.242]],[[97688.0,1.067],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739229347,[[97687.9,10.167],[97687.8,0.372],[97687.7,0.206],[97687.0,0.005],[97686.1,0.022]],[[97688.0,0.926],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739229399,[[97687.9,10.165],[97687.8,0.029],[97687.7,0.206],[97687.0,0.005],[97686.9,0.308]],[[97688.0,0.002],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739229451,[[97688.7,7.12],[97688.0,2.36],[97687.9,4.773],[97687.8,0.006],[97687.7,0.102]],[[97688.8,0.56],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739229502,[[97688.7,7.13],[97688.1,1.607],[97688.0,0.096],[97687.9,2.488],[97687.8,0.004]],[[97688.8,0.532],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739229550,[[97688.7,7.334],[97688.1,0.646],[97688.0,0.096],[97687.9,0.341],[97687.8,0.004]],[[97688.8,0.54],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739229605,[[97688.7,9.312],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.323]],[[97688.8,0.465],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739229658,[[97688.7,9.305],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.321]],[[97688.8,0.463],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739229709,[[97688.7,9.32],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.321]],[[97688.8,0.883],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739229760,[[97688.7,7.437],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.062]],[[97688.8,1.006],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739229812,[[97688.7,7.532],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.062]],[[97688.8,0.983],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739229863,[[97688.7,7.308],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.062]],[[97688.8,2.409],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739229908,[[97688.7,7.218],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.062]],[[97688.8,2.409],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739229964,[[97688.7,7.218],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.062]],[[97688.8,2.411],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739230021,[[97688.7,7.165],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.062]],[[97688.8,2.406],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739230073,[[97688.7,7.027],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.031]],[[97688.8,2.086],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739230127,[[97688.7,7.027],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.031]],[[97688.8,1.965],[97689.9,0.002],[97691.8,0.002],[97692.0,0.041],[97692.2,0.041]]]
["binance-futures","BTCUSDT",1734739230181,[[97688.7,7.047],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.031]],[[97688.8,1.842],[97688.9,0.016],[97689.0,0.014],[97689.1,0.014],[97689.2,0.014]]]
["binance-futures","BTCUSDT",1734739230233,[[97688.7,7.049],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.031]],[[97688.8,1.962],[97688.9,0.016],[97689.0,0.014],[97689.1,0.014],[97689.2,0.014]]]
["binance-futures","BTCUSDT",1734739230286,[[97688.7,6.99],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.031]],[[97688.8,1.805],[97688.9,0.016],[97689.0,0.014],[97689.1,0.014],[97689.2,0.014]]]
["binance-futures","BTCUSDT",1734739230337,[[97688.7,6.938],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.031]],[[97688.8,1.546],[97688.9,0.016],[97689.0,0.014],[97689.1,0.014],[97689.2,0.014]]]
["binance-futures","BTCUSDT",1734739230375,[[97688.7,6.979],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.031]],[[97688.8,1.646],[97688.9,0.016],[97689.0,0.014],[97689.1,0.014],[97689.2,0.014]]]
["binance-futures","BTCUSDT",1734739230495,[[97688.7,6.981],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.031]],[[97688.8,1.646],[97688.9,0.016],[97689.0,0.014],[97689.1,0.014],[97689.2,0.014]]]
["binance-futures","BTCUSDT",1734739230550,[[97688.7,7.012],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.031]],[[97688.8,0.023],[97688.9,0.016],[97689.0,0.014],[97689.1,0.014],[97689.2,0.014]]]
["binance-futures","BTCUSDT",1734739230598,[[97688.7,7.044],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.031]],[[97688.8,0.563],[97688.9,0.016],[97689.0,0.014],[97689.1,0.014],[97689.2,0.014]]]
["binance-futures","BTCUSDT",1734739230650,[[97688.7,7.027],[97688.6,0.002],[97688.1,0.324],[97688.0,0.096],[97687.9,0.031]],[[97688.8,0.495],[97688.9,0.016],[97689.0,0.014],[97689.1,0.014],[97689.2,0.014]]]
["binance-futures","BTCUSDT",1734739230704,[[97688.7,7.09],[97688.6,0.002],[97688.5,0.096],[97688.1,0.324],[97688.0,0.096]],[[97688.8,0.497],[97688.9,0.016],[97689.0,0.014],[97689.1,0.014],[97689.2,0.014]]]
["binance-futures","BTCUSDT",1734739230806,[[97688.7,6.99],[97688.6,0.002],[97688.5,0.096],[97688.1,0.324],[97688.0,0.096]],[[97688.8,0.725],[97688.9,0.016],[97689.0,0.014],[97689.1,0.014],[97689.2,0.014]]]
["binance-futures","BTCUSDT",1734739230855,[[97688.7,6.968],[97688.6,0.002],[97688.5,0.096],[97688.1,0.324],[97688.0,0.096]],[[97688.8,1.103],[97688.9,0.016],[97689.0,0.014],[97689.1,0.014],[97689.2,0.014]]]
["binance-futures","BTCUSDT",1734739230907,[[97688.7,6.962],[97688.6,0.002],[97688.5,0.096],[97688.1,0.324],[97688.0,0.096]],[[97688.8,1.103],[97688.9,0.016],[97689.0,0.014],[97689.1,0.014],[97689.2,0.014]]]
["binance-futures","BTCUSDT",1734739230968,[[97692.7,8.966],[97692.1,0.025],[97692.0,0.041],[97691.9,0.494],[97691.7,0.781]],[[97692.8,0.029],[97695.5,0.014],[97695.7,0.015],[97696.9,0.002],[97697.7,0.02]]]
["binance-futures","BTCUSDT",1734739231019,[[97692.7,10.465],[97692.6,0.004],[97692.0,0.041],[97691.9,0.494]],[[97692.8,0.019],[97695.5,0.014],[97695.7,0.015],[97697.7,0.02],[97699.0,0.082]]]
["binance-futures","BTCUSDT",1734739231070,[[97692.7,11.288],[97692.6,0.004],[97692.0,0.041],[97691.9,0.475],[97690.8,0.193]],[[97692.8,0.021],[97695.5,0.014],[97695.7,0.015],[97697.7,0.02],[97699.0,0.082]]]
["binance-futures","BTCUSDT",1734739231123,[[97692.7,11.478],[97692.6,0.004],[97692.0,0.394]],[[97692.8,0.021],[97695.5,0.014],[97695.7,0.015],[97697.7,0.02],[97699.0,0.082]]]
["binance-futures","BTCUSDT",1734739231173,[[97695.4,12.752],[97695.3,0.004],[97694.6,0.023],[97693.7,1.618],[97692.8,0.222]],[[97695.5,0.307],[97695.7,0.015],[97697.7,0.018],[97699.0,0.082],[97699.6,0.002]]]
["binance-futures","BTCUSDT",1734739231223,[[97695.4,12.975],[97695.3,0.004],[97693.7,0.04],[97692.8,0.222]],[[97695.5,0.408],[97695.7,0.015],[97697.7,0.018],[97699.0,0.082],[97699.6,0.002]]]
["binance-futures","BTCUSDT",1734739231277,[[97695.4,12.932],[97695.3,0.004],[97693.7,0.04],[97692.7,0.023],[97688.7,0.244]],[[97695.5,0.72],[97695.7,0.015],[97697.7,0.018],[97699.0,0.082],[97699.6,0.002]]]
["binance-futures","BTCUSDT",1734739231327,[[97695.4,11.738],[97695.3,0.004],[97692.7,0.023],[97691.9,0.768],[97688.7,0.244]],[[97695.5,1.139],[97695.7,0.015],[97697.7,0.018],[97699.0,0.082],[97699.6,0.002]]]
["binance-futures","BTCUSDT",1734739231380,[[97695.4,11.75],[97695.3,0.004],[97693.6,0.02],[97692.7,0.023],[97692.0,0.197]],[[97695.5,0.718],[97695.7,0.015],[97697.7,0.018],[97699.0,0.082],[97699.6,0.002]]]
["binance-futures","BTCUSDT",1734739231431,[[97695.4,11.752],[97695.3,0.004],[97693.6,0.02],[97692.7,0.005],[97692.0,0.197]],[[97695.5,0.288],[97695.7,0.015],[97697.7,0.018],[97699.0,0.082],[97699.6,0.002]]]
["binance-futures","BTCUSDT",1734739231471,[[97695.4,11.752],[97695.3,0.004],[97693.6,0.02],[97692.7,0.002],[97692.0,0.197]],[[97695.5,0.503],[97695.7,0.015],[97697.7,0.018],[97699.0,0.082],[97699.6,0.002]]]
["binance-futures","BTCUSDT",1734739231533,[[97695.4,12.118],[97695.3,0.004],[97693.6,0.02],[97692.7,0.002],[97692.0,0.197]],[[97695.5,0.717],[97695.7,0.015],[97697.7,0.018],[97699.0,0.082],[97699.6,0.002]]]
["binance-futures","BTCUSDT",1734739231584,[[97695.4,11.522],[97695.3,0.004],[97693.6,0.02],[97692.7,0.002],[97692.0,0.197]],[[97695.5,0.837],[97695.7,0.015],[97697.7,0.018],[97699.0,0.082],[97699.6,0.002]]]
["binance-futures","BTCUSDT",1734739231637,[[97695.4,11.178],[97695.3,0.004],[97693.6,0.02],[97692.7,0.002],[97692.0,0.197]],[[97695.5,0.181],[97695.7,0.015],[97697.7,0.018],[97699.0,0.082],[97699.6,0.002]]]
["binance-futures","BTCUSDT",1734739231689,[[97695.4,11.156],[97695.3,0.004],[97693.6,0.02],[97692.7,0.002],[97692.0,0.197]],[[97695.5,0.057],[97695.7,0.015],[97697.7,0.018],[97699.0,0.082],[97699.6,0.002]]]
["binance-futures","BTCUSDT",1734739231741,[[97695.4,11.01],[97695.3,0.004],[97693.6,0.02],[97692.0,0.197]],[[97695.5,0.067],[97695.7,0.015],[97697.7,0.018],[97699.0,0.082],[97699.6,0.002]]]
["binance-futures","BTCUSDT",1734739231793,[[97695.4,10.933],[97695.3,0.004],[97693.6,0.02],[97692.0,0.197],[97687.7,0.192]],[[97695.5,0.067],[97695.7,0.015],[97697.7,0.018],[97699.0,0.082],[97699.6,0.002]]]
["binance-futures","BTCUSDT",1734739231846,[[97695.4,10.906],[97695.3,0.004],[97693.6,0.02],[97692.0,0.197],[97688.7,0.255]],[[97695.5,0.067],[97695.7,0.015],[97697.7,0.018],[97699.0,0.082],[97699.6,0.002]]]
["binance-futures","BTCUSDT",1734739231896,[[97695.4,10.906],[97695.3,0.004],[97693.6,0.02],[97692.0,0.197],[97688.7,0.255]],[[97695.5,0.061],[97695.7,0.015],[97697.7,0.018],[97699.0,0.082],[97699.6,0.002]]]
["binance-futures","BTCUSDT",1734739231950,[[97695.4,10.891],[97695.3,0.004],[97693.6,0.02],[97692.0,0.197],[97688.7,0.255]],[[97695.5,0.033],[97695.7,0.015],[97697.7,0.018],[97699.0,0.082],[97699.6,0.002]]]
["binance-futures","BTCUSDT",1734739232000,[[97695.4,10.885],[97695.3,0.004],[97693.6,0.02],[97692.0,0.197],[97688.7,0.255]],[[97695.5,0.021],[97695.7,0.015],[97697.7,0.018],[97699.0,0.082],[97699.6,0.002]]]
["binance-futures","BTCUSDT",1734739232054,[[97695.6,13.261],[97695.5,2.182],[97695.4,1.51],[97695.3,0.006],[97693.9,0.002]],[[97695.7,0.124],[97697.7,0.018],[97699.0,0.041],[97699.6,0.002],[97700.0,0.004]]]
["binance-futures","BTCUSDT",1734739232104,[[97695.6,14.283],[97695.5,2.06],[97695.4,0.181],[97695.3,0.006],[97693.9,0.002]],[[97695.7,0.126],[97697.7,0.018],[97699.0,0.041],[97699.6,0.002],[97700.0,0.004]]]
["binance-futures","BTCUSDT",1734739232155,[[97695.6,14.285],[97695.5,2.06],[97695.4,0.169],[97695.3,0.006],[97693.9,0.002]],[[97695.7,0.025],[97697.7,0.018],[97699.0,0.041],[97699.6,0.002],[97700.0,0.004]]]
["binance-futures","BTCUSDT",1734739232205,[[97695.6,14.315],[97695.5,0.141],[97695.4,0.125],[97695.3,0.006],[97693.9,0.002]],[[97695.7,0.029],[97697.7,0.018],[97699.0,0.041],[97699.6,0.002],[97700.0,0.004]]]
["binance-futures","BTCUSDT",1734739232257,[[97695.6,14.332],[97695.5,0.141],[97695.4,0.123],[97695.3,0.004],[97693.9,0.002]],[[97695.7,0.109],[97697.7,0.018],[97699.0,0.041],[97699.6,0.002],[97700.0,0.004]]]
["binance-futures","BTCUSDT",1734739232308,[[97695.6,14.35],[97695.5,0.141],[97695.4,0.123],[97695.3,0.004],[97693.9,0.002]],[[97695.7,0.113],[97697.7,0.018],[97699.0,0.041],[97699.6,0.002],[97700.0,0.004]]]
["binance-futures","BTCUSDT",1734739232358,[[97695.6,14.401],[97695.5,0.141],[97695.4,0.123],[97695.3,0.004],[97693.9,0.002]],[[97695.7,0.129],[97697.7,0.018],[97699.0,0.041],[97699.6,0.002],[97700.0,0.004]]]
["binance-futures","BTCUSDT",1734739232409,[[97695.6,14.399],[97695.5,0.141],[97695.4,0.123],[97695.3,0.004],[97693.9,0.002]],[[97695.7,0.051],[97697.7,0.018],[97699.0,0.041],[97699.6,0.002],[97700.0,0.004]]]
["binance-futures","BTCUSDT",1734739232464,[[97699.9,8.802],[97699.8,0.002],[97699.6,0.547],[97699.5,0.571],[97699.0,0.082]],[[97700.0,0.059],[97700.2,0.002],[97702.4,0.003],[97703.4,0.002],[97704.8,0.002]]]
["binance-futures","BTCUSDT",1734739232516,[[97699.9,9.382],[97699.8,0.002],[97699.6,0.465],[97699.5,0.011],[97699.4,0.002]],[[97700.0,0.05],[97700.2,0.002],[97702.4,0.003],[97702.5,0.002],[97703.4,0.002]]]
["binance-futures","BTCUSDT",1734739232566,[[97700.1,7.022],[97700.0,1.661],[97699.9,0.818],[97699.8,0.002],[97699.5,0.011]],[[97700.2,0.019],[97702.4,0.003],[97702.5,0.29],[97703.4,0.002],[97706.9,0.422]]]
["binance-futures","BTCUSDT",1734739232619,[[97700.1,7.226],[97700.0,0.399],[97699.9,0.818],[97699.8,0.002],[97699.5,0.011]],[[97700.2,0.541],[97702.4,0.003],[97702.5,0.29],[97703.4,0.002],[97706.9,0.422]]]
["binance-futures","BTCUSDT",1734739232667,[[97700.1,7.23],[97700.0,0.401],[97699.9,0.818],[97699.8,0.002],[97699.5,0.011]],[[97700.2,0.543],[97702.4,0.003],[97702.5,0.29],[97703.4,0.002],[97706.9,0.422]]]
["binance-futures","BTCUSDT",1734739232725,[[97700.1,7.273],[97700.0,0.401],[97699.9,0.818],[97699.8,0.002],[97699.5,0.011]],[[97700.2,0.775],[97702.4,0.003],[97702.5,0.29],[97703.4,0.002],[97706.9,0.422]]]
["binance-futures","BTCUSDT",1734739232773,[[97700.1,7.279],[97700.0,0.401],[97699.9,0.818],[97699.8,0.002],[97699.5,0.011]],[[97700.2,0.77],[97701.1,0.005],[97702.4,0.003],[97702.5,0.29],[97703.4,0.002]]]
["binance-futures","BTCUSDT",1734739232826,[[97700.1,7.279],[97700.0,0.401],[97699.9,0.818],[97699.8,0.002],[97699.5,0.011]],[[97700.2,0.77],[97701.1,0.005],[97702.4,0.005],[97702.5,0.331],[97703.4,0.002]]]
["binance-futures","BTCUSDT",1734739232879,[[97700.1,7.305],[97700.0,0.401],[97699.9,0.818],[97699.8,0.002],[97699.5,0.011]],[[97700.2,0.745],[97701.1,0.005],[97702.4,0.005],[97702.5,0.331],[97703.4,0.002]]]
["binance-futures","BTCUSDT",1734739232930,[[97700.1,7.305],[97700.0,0.401],[97699.9,0.818],[97699.8,0.002],[97699.5,0.011]],[[97700.2,0.69],[97701.1,0.005],[97702.4,0.005],[97702.5,0.331],[97703.4,0.002]]]
["binance-futures","BTCUSDT",1734739232981,[[97700.1,7.307],[97700.0,0.401],[97699.9,0.818],[97699.8,0.002],[97699.5,0.011]],[[97700.2,0.69],[97701.1,0.005],[97702.4,0.005],[97702.5,0.331],[97703.4,0.002]]]
["binance-futures","BTCUSDT",1734739233037,[[97700.1,1.982],[97700.0,0.399],[97699.9,0.818],[97699.8,0.002]],[[97700.2,3.244],[97700.4,0.005],[97701.6,0.041],[97702.0,0.041],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739233086,[[97700.1,2.754],[97700.0,0.399],[97699.9,0.818],[97695.9,0.281],[97692.6,0.138]],[[97700.2,3.193],[97701.6,0.041],[97702.0,0.041],[97702.4,0.351],[97703.0,0.005]]]
["binance-futures","BTCUSDT",1734739233139,[[97700.1,2.462],[97700.0,0.399],[97699.9,0.818],[97695.9,0.281],[97695.2,0.002]],[[97700.2,3.195],[97701.6,0.041],[97702.0,0.041],[97702.3,0.199],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739233192,[[97700.1,2.462],[97700.0,0.399],[97699.9,0.818],[97695.9,0.281],[97695.6,0.073]],[[97700.2,3.195],[97701.6,0.041],[97702.0,0.041],[97702.3,0.199],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739233245,[[97700.1,2.47],[97700.0,0.399],[97699.9,0.818],[97695.9,0.281],[97695.6,0.073]],[[97700.2,3.195],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739233280,[[97700.1,2.472],[97700.0,0.399],[97699.9,0.818],[97695.9,0.281],[97695.6,0.073]],[[97700.2,3.189],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739233337,[[97700.1,2.472],[97700.0,0.399],[97699.9,0.818],[97695.9,0.281],[97695.6,0.073]],[[97700.2,3.199],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739233459,[[97700.1,2.476],[97700.0,0.399],[97699.9,0.818],[97695.9,0.281],[97695.6,0.073]],[[97700.2,3.184],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739233561,[[97700.1,2.478],[97700.0,0.399],[97699.9,0.818],[97695.9,0.281],[97695.6,0.073]],[[97700.2,3.184],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739233614,[[97700.1,2.614],[97700.0,0.399],[97699.9,0.818],[97695.9,0.281],[97695.6,0.073]],[[97700.2,3.186],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739233664,[[97700.1,2.628],[97700.0,0.399],[97699.9,0.818],[97695.9,0.281],[97695.8,0.116]],[[97700.2,3.136],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739233746,[[97700.1,2.628],[97700.0,0.399],[97699.9,0.818],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.136],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739233822,[[97700.1,2.628],[97700.0,0.399],[97699.9,0.818],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.133],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739233872,[[97700.1,2.654],[97700.0,0.399],[97699.9,0.818],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.118],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739233921,[[97700.1,2.685],[97700.0,0.399],[97699.9,0.818],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.104],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739233973,[[97700.1,2.65],[97700.0,0.399],[97699.9,0.818],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.103],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739234082,[[97700.1,2.646],[97700.0,0.399],[97699.9,0.818],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.113],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739234140,[[97700.1,2.646],[97700.0,0.399],[97699.9,0.818],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.114],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739234189,[[97700.1,2.646],[97700.0,0.399],[97699.9,0.818],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.096],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739234248,[[97700.1,2.651],[97700.0,0.399],[97699.9,0.818],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.046],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739234305,[[97700.1,2.654],[97700.0,0.399],[97699.9,0.818],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.046],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739234358,[[97700.1,2.709],[97700.0,0.399],[97699.9,0.818],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.051],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739234464,[[97700.1,2.709],[97700.0,0.399],[97699.9,0.818],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.052],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739234522,[[97700.1,2.685],[97700.0,0.399],[97699.9,0.818],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.051],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739234569,[[97700.1,1.296],[97700.0,0.399],[97699.9,0.511],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.093],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739234627,[[97700.1,1.296],[97700.0,0.338],[97699.9,0.511],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.093],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739234677,[[97700.1,1.399],[97700.0,0.338],[97699.9,0.511],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.093],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739234730,[[97700.1,1.259],[97700.0,0.338],[97699.9,0.511],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.089],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739234773,[[97700.1,1.574],[97700.0,0.338],[97699.9,0.511],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.039],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739234830,[[97700.1,1.438],[97700.0,0.338],[97699.9,0.511],[97696.4,0.038],[97695.9,0.281]],[[97700.2,3.014],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739234877,[[97700.1,1.486],[97700.0,0.338],[97699.9,0.511],[97696.4,0.038],[97695.9,0.281]],[[97700.2,2.979],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739234933,[[97700.1,1.366],[97700.0,0.338],[97699.9,0.511],[97696.4,0.038],[97695.9,0.281]],[[97700.2,2.979],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739234994,[[97700.1,1.22],[97700.0,0.338],[97699.9,0.511],[97696.4,0.038],[97695.9,0.281]],[[97700.2,2.979],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739235097,[[97700.1,1.204],[97700.0,0.338],[97699.9,0.511],[97696.4,0.038],[97695.9,0.281]],[[97700.2,2.979],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739235142,[[97700.1,1.308],[97700.0,0.338],[97699.9,0.511],[97696.4,0.038],[97695.9,0.281]],[[97700.2,2.928],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739235203,[[97700.1,1.222],[97700.0,0.338],[97699.9,0.511],[97696.4,0.038],[97695.9,0.281]],[[97700.2,2.928],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739235252,[[97700.1,1.191],[97700.0,0.338],[97699.9,0.511],[97696.4,0.038],[97695.9,0.281]],[[97700.2,2.928],[97701.6,0.041],[97702.0,0.041],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739235305,[[97700.1,8.134],[97700.0,0.34],[97699.9,0.511],[97696.4,0.038],[97695.9,0.281]],[[97700.2,1.54],[97700.6,0.02],[97701.5,0.012],[97702.3,0.123],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1734739235354,[[97700.1,8.423],[97700.0,0.342],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.153],[97700.6,0.008],[97701.5,0.012],[97702.4,0.046],[97707.1,0.002]]]
["binance-futures","BTCUSDT",1734739235408,[[97700.1,8.944],[97700.0,0.342],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.036],[97700.6,0.008],[97701.5,0.012],[97702.4,0.003],[97702.5,0.29]]]
["binance-futures","BTCUSDT",1734739235435,[[97700.1,8.944],[97700.0,0.342],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.033],[97700.6,0.008],[97701.5,0.012],[97702.4,0.003],[97702.5,0.29]]]
["binance-futures","BTCUSDT",1734739235514,[[97700.1,8.943],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.035],[97700.6,0.008],[97701.5,0.012],[97702.4,0.003],[97702.5,0.29]]]
["binance-futures","BTCUSDT",1734739235567,[[97700.1,8.943],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.564],[97700.6,0.008],[97701.5,0.012],[97702.4,0.003],[97702.5,0.29]]]
["binance-futures","BTCUSDT",1734739235619,[[97700.1,8.961],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.511],[97700.6,0.008],[97701.5,0.012],[97702.4,0.003],[97702.5,0.29]]]
["binance-futures","BTCUSDT",1734739235672,[[97700.1,8.961],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.509],[97700.6,0.008],[97701.5,0.012],[97702.4,0.003],[97702.5,0.29]]]
["binance-futures","BTCUSDT",1734739235723,[[97700.1,8.858],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.787],[97700.6,0.008],[97701.5,0.012],[97702.4,0.044],[97702.5,0.331]]]
["binance-futures","BTCUSDT",1734739235778,[[97700.1,8.858],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.52],[97700.6,0.008],[97701.5,0.012],[97702.4,0.044],[97702.5,0.331]]]
["binance-futures","BTCUSDT",1734739235830,[[97700.1,8.868],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.896],[97700.6,0.008],[97701.5,0.012],[97702.4,0.044],[97702.5,0.331]]]
["binance-futures","BTCUSDT",1734739235880,[[97700.1,8.868],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.876],[97700.6,0.008],[97701.5,0.012],[97702.4,0.044],[97702.5,0.331]]]
["binance-futures","BTCUSDT",1734739235932,[[97700.1,8.866],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.857],[97700.6,0.008],[97701.5,0.012],[97702.4,0.044],[97702.5,0.331]]]
["binance-futures","BTCUSDT",1734739235986,[[97700.1,8.866],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.714],[97700.6,0.008],[97701.5,0.012],[97702.4,0.044],[97702.5,0.331]]]
["binance-futures","BTCUSDT",1734739236040,[[97700.1,9.056],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.724],[97700.4,0.013],[97700.6,0.008],[97701.5,0.012],[97702.4,0.044]]]
["binance-futures","BTCUSDT",1734739236092,[[97700.1,8.939],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.899],[97700.4,0.026],[97700.6,0.008],[97700.7,0.016],[97701.5,0.012]]]
["binance-futures","BTCUSDT",1734739236142,[[97700.1,8.898],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.473],[97700.4,0.026],[97700.6,0.008],[97700.7,0.016],[97701.5,0.012]]]
["binance-futures","BTCUSDT",1734739236195,[[97700.1,8.908],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.357],[97700.4,0.026],[97700.6,0.008],[97700.7,0.016],[97701.5,0.012]]]
["binance-futures","BTCUSDT",1734739236249,[[97700.1,8.907],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.357],[97700.4,0.026],[97700.6,0.008],[97700.7,0.016],[97701.5,0.012]]]
["binance-futures","BTCUSDT",1734739236307,[[97700.1,8.891],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.362],[97700.4,0.026],[97700.6,0.008],[97700.7,0.016],[97701.5,0.012]]]
["binance-futures","BTCUSDT",1734739236349,[[97700.1,8.883],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.364],[97700.4,0.026],[97700.6,0.008],[97700.7,0.016],[97701.5,0.012]]]
["binance-futures","BTCUSDT",1734739236467,[[97700.1,8.876],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.441],[97700.4,0.026],[97700.6,0.008],[97700.7,0.016],[97701.5,0.012]]]
["binance-futures","BTCUSDT",1734739236523,[[97700.1,8.876],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.407],[97700.4,0.026],[97700.6,0.008],[97700.7,0.016],[97701.5,0.012]]]
["binance-futures","BTCUSDT",1734739236573,[[97700.1,8.876],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.33],[97700.4,0.026],[97700.6,0.008],[97700.7,0.016],[97701.5,0.012]]]
["binance-futures","BTCUSDT",1734739236629,[[97700.1,8.866],[97700.0,0.471],[97699.9,0.511],[97699.8,0.002],[97699.0,0.082]],[[97700.2,0.854],[97700.4,0.026],[97700.6,0.008],[97700.7,0.016],[97701.5,0.012]]]
["binance-futures","BTCUSDT",1734739236678,[[97702.5,10.35],[97702.4,1.639],[97701.6,0.01],[97701.4,0.023],[97700.7,0.002]],[[97702.6,0.21],[97705.6,0.043],[97706.4,0.002],[97706.5,0.002],[97706.9,0.039]]]
["binance-futures","BTCUSDT",1734739236730,[[97702.5,10.319],[97702.4,0.312],[97700.7,0.002]],[[97702.6,0.764],[97706.4,0.002],[97706.6,0.173],[97706.9,0.039],[97708.7,0.002]]]
["binance-futures","BTCUSDT",1734739236781,[[97702.5,11.051],[97702.4,0.086],[97700.7,0.002],[97700.1,0.512],[97695.5,0.041]],[[97702.6,0.58],[97705.3,0.288],[97706.4,0.002],[97706.6,0.173],[97706.9,0.039]]]
["binance-futures","BTCUSDT",1734739236834,[[97702.5,11.309],[97702.4,0.086],[97700.7,0.002],[97700.1,0.484],[97695.5,0.041]],[[97702.6,0.661],[97705.3,0.288],[97706.4,0.002],[97706.6,0.173],[97706.9,0.039]]]
["binance-futures","BTCUSDT",1734739236887,[[97702.5,10.58],[97702.4,0.086],[97700.7,0.002],[97700.1,0.457],[97695.5,0.041]],[[97702.6,0.841],[97705.3,0.288],[97706.4,0.002],[97706.5,0.002],[97706.6,0.421]]]
["binance-futures","BTCUSDT",1734739236935,[[97702.5,10.544],[97702.4,0.086],[97700.7,0.002],[97700.1,0.457],[97695.5,0.041]],[[97702.6,0.841],[97705.3,0.288],[97706.4,0.004],[97706.5,0.437],[97706.6,0.421]]]
["binance-futures","BTCUSDT",1734739236966,[[97702.5,10.564],[97702.4,0.174],[97700.7,0.002],[97700.1,0.455],[97695.5,0.041]],[[97702.6,0.841],[97705.3,0.288],[97706.4,0.002],[97706.9,0.675],[97750.7,0.726]]]
["binance-futures","BTCUSDT",1734739237045,[[97702.5,10.508],[97702.4,0.174],[97700.7,0.002],[97700.1,0.453],[97695.5,0.041]],[[97702.6,0.766],[97705.3,0.288],[97706.4,0.002],[97706.8,0.014],[97706.9,0.675]]]
["binance-futures","BTCUSDT",1734739237098,[[97702.5,10.376],[97702.4,0.174],[97700.7,0.002],[97700.5,0.281],[97700.1,0.453]],[[97702.6,0.741],[97705.3,0.288],[97706.4,0.002],[97706.8,0.014],[97706.9,0.207]]]
["binance-futures","BTCUSDT",1734739237149,[[97703.2,0.344],[97702.8,1.067],[97702.7,0.013],[97702.5,11.163],[97702.4,0.174]],[[97705.3,0.288],[97706.4,0.002],[97706.8,0.014],[97706.9,0.039],[97708.0,0.006]]]
["binance-futures","BTCUSDT",1734739237200,[[97712.2,9.38],[97712.1,0.004],[97710.5,0.002],[97710.4,0.002],[97710.2,0.002]],[[97712.3,0.205],[97712.7,0.014],[97714.2,0.049],[97714.4,0.049],[97714.5,0.049]]]
["binance-futures","BTCUSDT",1734739237251,[[97712.3,11.173],[97712.2,1.848],[97712.1,0.006]],[[97712.4,0.138],[97712.7,0.014],[97714.2,0.049],[97714.4,0.049],[97714.5,0.049]]]
["binance-futures","BTCUSDT",1734739237302,[[97712.3,11.477],[97712.2,0.214],[97712.1,0.006],[97711.4,0.002],[97710.4,0.002]],[[97712.4,0.616],[97712.7,0.014],[97713.2,0.002],[97714.2,0.058],[97714.4,0.049]]]
["binance-futures","BTCUSDT",1734739237353,[[97712.3,13.05],[97712.2,0.214],[97712.1,0.006],[97711.4,0.002],[97710.4,0.002]],[[97712.4,0.616],[97712.7,0.014],[97713.2,0.002],[97714.2,0.058],[97714.4,0.049]]]
["binance-futures","BTCUSDT",1734739237404,[[97712.3,13.296],[97712.2,0.216],[97712.1,0.008],[97711.4,0.002],[97710.4,0.002]],[[97712.4,0.62],[97712.7,0.014],[97713.2,0.002],[97714.2,0.058],[97714.4,0.049]]]
["binance-futures","BTCUSDT",1734739237451,[[97712.3,13.314],[97712.2,0.216],[97712.1,0.008],[97711.4,0.002],[97710.4,0.002]],[[97712.4,0.622],[97712.7,0.014],[97713.2,0.002],[97714.2,0.058],[97714.4,0.049]]]
["binance-futures","BTCUSDT",1734739237507,[[97712.3,13.33],[97712.2,0.216],[97712.1,0.008],[97711.4,0.002],[97710.4,0.002]],[[97712.4,0.742],[97712.7,0.014],[97713.2,0.002],[97714.2,0.058],[97714.4,0.049]]]
["binance-futures","BTCUSDT",1734739237559,[[97712.3,13.361],[97712.2,0.216],[97712.1,0.008],[97711.4,0.002],[97710.4,0.002]],[[97712.4,0.868],[97712.7,0.014],[97713.2,0.002],[97714.2,0.063],[97714.4,0.049]]]
["binance-futures","BTCUSDT",1734739237609,[[97712.3,13.851],[97712.2,0.189],[97712.1,0.008],[97711.4,0.002],[97710.4,0.002]],[[97712.4,0.641],[97712.7,0.014],[97713.2,0.002],[97714.2,0.063],[97714.4,0.049]]]
["binance-futures","BTCUSDT",1734739237660,[[97712.3,13.839],[97712.2,0.189],[97712.1,0.008],[97711.4,0.002],[97710.4,0.002]],[[97712.4,0.974],[97712.7,0.014],[97713.2,0.002],[97713.9,0.005],[97714.2,0.058]]]
["binance-futures","BTCUSDT",1734739237714,[[97712.3,13.839],[97712.2,0.189],[97712.1,0.008],[97711.5,0.015],[97711.4,0.002]],[[97712.4,0.974],[97712.7,0.014],[97713.2,0.002],[97713.9,0.005],[97714.2,0.058]]]
["binance-futures","BTCUSDT",1734739237764,[[97712.3,14.453],[97712.2,0.191],[97712.1,0.008],[97711.5,0.015],[97711.4,0.002]],[[97712.4,1.343],[97712.7,0.014],[97713.2,0.002],[97713.8,0.005],[97714.2,0.058]]]
["binance-futures","BTCUSDT",1734739237807,[[97712.3,13.611],[97712.2,0.191],[97712.1,0.008],[97711.5,0.015],[97711.4,0.002]],[[97712.4,1.487],[97712.7,0.014],[97713.2,0.002],[97713.8,0.005],[97714.2,0.058]]]
["binance-futures","BTCUSDT",1734739237867,[[97712.3,13.574],[97712.2,0.191],[97712.1,0.008],[97711.5,0.015],[97711.4,0.002]],[[97712.4,1.34],[97712.7,0.014],[97713.2,0.002],[97714.2,0.058],[97714.4,0.054]]]
["binance-futures","BTCUSDT",1734739237920,[[97712.3,13.566],[97712.2,0.191],[97712.1,0.008],[97711.5,0.015],[97711.4,0.002]],[[97712.4,1.394],[97712.7,0.014],[97713.2,0.002],[97714.2,0.058],[97714.4,0.054]]]
["binance-futures","BTCUSDT",1734739237973,[[97712.3,13.566],[97712.2,0.191],[97712.1,0.008],[97711.5,0.015],[97711.4,0.002]],[[97712.4,0.971],[97712.7,0.014],[97713.2,0.002],[97714.2,0.058],[97714.4,0.054]]]
["binance-futures","BTCUSDT",1734739238023,[[97712.3,13.512],[97712.2,0.191],[97712.1,0.008],[97712.0,0.767],[97711.5,0.015]],[[97712.4,1.027],[97712.7,0.014],[97713.2,0.002],[97714.2,0.058],[97714.4,0.054]]]
["binance-futures","BTCUSDT",1734739238079,[[97712.3,13.512],[97712.2,0.191],[97712.1,0.289],[97712.0,0.767],[97711.5,0.015]],[[97712.4,1.736],[97712.7,0.014],[97713.2,0.002],[97714.2,0.058],[97714.4,0.054]]]
["binance-futures","BTCUSDT",1734739238130,[[97712.3,13.782],[97712.2,0.191],[97712.1,0.289],[97712.0,0.767],[97711.5,0.015]],[[97712.4,1.292],[97712.7,0.014],[97713.2,0.002],[97714.2,0.058],[97714.4,0.054]]]
["binance-futures","BTCUSDT",1734739238183,[[97712.3,13.768],[97712.2,0.191],[97712.1,0.289],[97712.0,0.767]],[[97712.4,1.208],[97712.7,0.014],[97713.2,0.002],[97714.2,0.058],[97714.4,0.054]]]
["binance-futures","BTCUSDT",1734739238237,[[97712.3,13.768],[97712.2,0.191],[97712.1,0.287],[97712.0,0.767],[97711.3,0.006]],[[97712.4,1.208],[97712.7,0.014],[97713.2,0.002],[97714.2,0.058],[97714.4,0.054]]]
["binance-futures","BTCUSDT",1734739238291,[[97721.0,2.94],[97720.8,5.957],[97720.7,6.678],[97720.6,3.387],[97720.0,0.041]],[[97721.1,0.092],[97722.1,0.008],[97723.8,0.005],[97724.6,0.017],[97725.1,0.002]]]
["binance-futures","BTCUSDT",1734739238342,[[97721.0,10.147],[97720.9,2.674],[97720.7,0.022],[97720.6,0.002],[97720.0,0.041]],[[97721.1,0.393],[97722.0,0.002],[97722.1,0.008],[97722.2,0.016],[97723.9,0.014]]]
["binance-futures","BTCUSDT",1734739238394,[[97721.0,11.508],[97720.9,0.129],[97720.7,0.02],[97720.0,0.047]],[[97721.1,0.691],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739238445,[[97721.0,11.521],[97720.9,0.048],[97720.7,0.02],[97720.0,0.047],[97713.0,0.323]],[[97721.1,0.393],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739238497,[[97721.0,11.525],[97720.9,0.048],[97720.7,0.02],[97720.0,0.047],[97713.0,0.323]],[[97721.1,0.397],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739238550,[[97721.0,11.525],[97720.9,0.048],[97720.7,0.02],[97720.0,0.127],[97715.7,0.002]],[[97721.1,0.403],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739238601,[[97721.0,11.543],[97720.9,0.048],[97720.7,0.02],[97720.0,0.127],[97715.7,0.002]],[[97721.1,0.407],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739238651,[[97721.0,11.275],[97720.9,0.048],[97720.7,0.02],[97720.0,0.127],[97716.4,0.04]],[[97721.1,0.537],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739238705,[[97721.0,11.317],[97720.9,0.048],[97720.7,0.02],[97720.0,0.127],[97716.4,0.04]],[[97721.1,0.307],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739238757,[[97721.0,11.311],[97720.9,0.048],[97720.7,0.02],[97720.0,0.127],[97716.4,0.04]],[[97721.1,0.482],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739238808,[[97721.0,10.089],[97720.9,0.048],[97720.7,0.007],[97720.0,0.127],[97716.4,0.04]],[[97721.1,1.462],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739238859,[[97721.0,9.333],[97720.9,0.048],[97720.7,0.005],[97720.0,0.207],[97716.4,0.04]],[[97721.1,1.361],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739238908,[[97721.0,9.302],[97720.9,0.069],[97720.7,0.005],[97720.0,0.166],[97716.4,0.04]],[[97721.1,2.131],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739239016,[[97721.0,9.3],[97720.9,0.069],[97720.7,0.005],[97720.0,0.166],[97716.4,0.04]],[[97721.1,2.479],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739239068,[[97721.0,9.033],[97720.9,0.069],[97720.7,0.005],[97720.6,0.767],[97720.0,0.166]],[[97721.1,2.477],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739239119,[[97721.0,8.383],[97720.9,0.169],[97720.7,0.005],[97720.6,0.767],[97720.0,0.166]],[[97721.1,2.542],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739239172,[[97721.0,8.445],[97720.9,0.169],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.542],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739239228,[[97721.0,8.394],[97720.9,0.169],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.543],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739239279,[[97721.0,8.394],[97720.9,0.169],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.543],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739239334,[[97721.0,8.384],[97720.9,0.169],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.543],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739239388,[[97721.0,8.429],[97720.9,0.169],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.493],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739239437,[[97721.0,8.45],[97720.9,0.169],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.522],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739239492,[[97721.0,8.45],[97720.9,0.169],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.519],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739239545,[[97721.0,8.439],[97720.9,0.169],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.519],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739239598,[[97721.0,8.439],[97720.9,0.169],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.509],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739239648,[[97721.0,8.45],[97720.9,0.169],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.507],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739239703,[[97721.0,8.263],[97720.9,0.169],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.489],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739239753,[[97721.0,8.263],[97720.9,0.169],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.489],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739239860,[[97721.0,8.288],[97720.9,0.169],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.466],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739239909,[[97721.0,8.237],[97720.9,0.169],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.416],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739239961,[[97721.0,8.237],[97720.9,0.169],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.417],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739240008,[[97721.0,7.737],[97720.9,0.167],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.417],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739240065,[[97721.0,7.773],[97720.9,0.167],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.42],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739240115,[[97721.0,7.722],[97720.9,0.167],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.373],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739240166,[[97721.0,7.773],[97720.9,0.167],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.419],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739240206,[[97721.0,7.664],[97720.9,0.167],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.421],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739240282,[[97721.0,7.715],[97720.9,0.167],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.423],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739240332,[[97721.0,7.666],[97720.9,0.167],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.428],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739240388,[[97721.0,7.067],[97720.9,0.167],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.438],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739240438,[[97721.0,7.087],[97720.9,0.167],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.44],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739240485,[[97721.0,7.083],[97720.9,0.167],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.43],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739240543,[[97721.0,7.138],[97720.9,0.167],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.43],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739240589,[[97721.0,7.156],[97720.9,0.167],[97720.7,0.005],[97720.6,0.767],[97720.0,0.047]],[[97721.1,2.426],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739240647,[[97721.0,7.156],[97720.9,0.167],[97720.7,0.005],[97720.6,0.767],[97720.0,0.047]],[[97721.1,2.428],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739240701,[[97721.0,7.183],[97720.9,0.167],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.428],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739240751,[[97721.0,7.183],[97720.9,0.167],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.418],[97721.5,0.288],[97721.9,0.002],[97722.0,0.002],[97722.1,0.008]]]
["binance-futures","BTCUSDT",1734739240802,[[97721.0,3.687],[97720.9,0.165],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.434],[97721.2,0.041],[97721.4,0.096],[97721.5,0.288],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1734739240848,[[97721.0,3.518],[97720.9,0.165],[97720.7,0.005],[97720.6,0.767],[97720.0,0.006]],[[97721.1,2.434],[97721.2,0.041],[97721.5,0.288],[97721.9,0.002],[97725.1,0.002]]]
["binance-futures","BTCUSDT",1734739240907,[[97721.0,3.204],[97720.9,0.165],[97720.7,0.005],[97720.6,0.767],[97720.1,0.281]],[[97721.1,2.436],[97721.2,0.041],[97721.5,0.288],[97721.9,0.002],[97724.4,0.221]]]
["binance-futures","BTCUSDT",1734739240959,[[97721.0,3.315],[97720.9,0.165],[97720.7,0.005],[97720.6,0.767],[97720.1,0.281]],[[97721.1,2.422],[97721.2,0.041],[97721.5,0.288],[97721.9,0.002],[97723.8,0.002]]]
["binance-futures","BTCUSDT",1734739241013,[[97721.0,3.315],[97720.9,0.165],[97720.7,0.005],[97720.6,0.767]],[[97721.1,2.422],[97721.2,0.041],[97721.5,0.288],[97721.9,0.002],[97723.7,0.002]]]
["binance-futures","BTCUSDT",1734739241066,[[97721.0,3.315],[97720.9,0.165],[97720.7,0.005],[97720.6,0.767],[97672.0,0.043]],[[97721.1,2.424],[97721.2,0.041],[97721.5,0.288],[97721.9,0.002],[97723.7,0.002]]]
["binance-futures","BTCUSDT",1734739241117,[[97721.0,3.315],[97720.9,0.165],[97720.7,0.005],[97720.6,0.767],[97706.2,0.002]],[[97721.1,2.426],[97721.2,0.041],[97721.5,0.288],[97721.9,0.002],[97723.8,0.179]]]
["binance-futures","BTCUSDT",1734739241168,[[97721.0,3.326],[97720.9,0.165],[97720.7,0.005],[97720.6,0.767],[97716.2,0.283]],[[97721.1,2.425],[97721.2,0.041],[97721.5,0.288],[97721.9,0.002],[97723.8,0.179]]]
["binance-futures","BTCUSDT",1734739241225,[[97721.0,3.326],[97720.9,0.165],[97720.7,0.005],[97720.6,0.767],[97716.2,0.283]],[[97721.1,2.413],[97721.2,0.041],[97721.5,0.288],[97721.9,0.002],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1734739241275,[[97721.0,3.328],[97720.9,0.165],[97720.7,0.005],[97720.6,0.767],[97716.2,0.283]],[[97721.1,2.394],[97721.2,0.041],[97721.5,0.288],[97721.9,0.002],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1734739241330,[[97721.0,3.355],[97720.9,0.165],[97720.7,0.005],[97720.6,0.767],[97716.2,0.283]],[[97721.1,2.4],[97721.2,0.041],[97721.5,0.288],[97721.9,0.002],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1734739241384,[[97721.0,4.159],[97720.9,0.165],[97720.7,0.005],[97720.6,0.767],[97720.0,0.041]],[[97721.1,2.178],[97721.9,0.002],[97722.1,0.005],[97722.8,0.041],[97723.2,0.005]]]
["binance-futures","BTCUSDT",1734739241434,[[97721.0,5.057],[97720.9,0.165],[97720.7,0.005],[97720.6,0.767],[97720.0,0.041]],[[97721.1,0.265],[97721.9,0.002],[97722.1,0.005],[97723.2,0.005],[97730.0,0.014]]]
["binance-futures","BTCUSDT",1734739241486,[[97726.1,8.415],[97725.9,0.767],[97725.5,0.036],[97725.4,0.036],[97725.2,0.007]],[[97726.2,0.802],[97726.3,0.052],[97726.8,0.041],[97726.9,0.329],[97727.0,0.057]]]
["binance-futures","BTCUSDT",1734739241538,[[97726.1,7.97],[97725.9,0.767]],[[97726.2,0.948],[97726.8,0.041],[97726.9,0.329],[97727.0,0.057],[97727.5,0.012]]]
["binance-futures","BTCUSDT",1734739241588,[[97726.1,7.439],[97725.9,0.767],[97723.6,0.24],[97721.0,0.297],[97719.0,0.004]],[[97726.2,1.011],[97726.8,0.041],[97726.9,0.329],[97727.0,0.057],[97727.5,0.012]]]
["binance-futures","BTCUSDT",1734739241642,[[97726.1,7.304],[97726.0,0.212],[97725.9,0.767],[97722.0,0.1],[97721.0,0.259]],[[97726.2,2.696],[97726.8,0.041],[97726.9,0.329],[97727.0,0.057],[97727.5,0.012]]]
["binance-futures","BTCUSDT",1734739241692,[[97726.1,3.018],[97726.0,0.212],[97725.9,0.767],[97724.3,0.02],[97722.9,0.281]],[[97726.2,2.709],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.5,0.012]]]
["binance-futures","BTCUSDT",1734739241743,[[97726.1,2.477],[97726.0,0.212],[97725.9,0.767],[97724.3,0.02],[97722.9,0.281]],[[97726.2,2.709],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.5,0.012]]]
["binance-futures","BTCUSDT",1734739241787,[[97726.1,2.498],[97726.0,0.212],[97725.9,0.767],[97724.3,0.02],[97722.9,0.281]],[[97726.2,2.711],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.5,0.012]]]
["binance-futures","BTCUSDT",1734739241831,[[97726.1,2.421],[97726.0,0.212],[97725.9,0.767],[97724.3,0.02],[97722.9,0.281]],[[97726.2,3.082],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.5,0.012]]]
["binance-futures","BTCUSDT",1734739241913,[[97726.1,2.574],[97726.0,0.212],[97725.9,0.767],[97724.3,0.02],[97722.9,0.281]],[[97726.2,3.082],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.5,0.012]]]
["binance-futures","BTCUSDT",1734739241968,[[97726.1,2.574],[97726.0,0.212],[97725.9,0.767],[97724.3,0.02],[97722.9,0.281]],[[97726.2,3.158],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.5,0.012]]]
["binance-futures","BTCUSDT",1734739242025,[[97726.1,2.574],[97726.0,0.212],[97725.9,0.767],[97724.3,0.02],[97722.9,0.281]],[[97726.2,3.148],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.2,0.041]]]
["binance-futures","BTCUSDT",1734739242078,[[97726.1,0.992],[97726.0,0.212],[97725.9,0.767],[97724.3,0.02],[97722.9,0.281]],[[97726.2,3.161],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.2,0.041]]]
["binance-futures","BTCUSDT",1734739242130,[[97726.1,0.949],[97726.0,0.212],[97725.9,0.767],[97724.3,0.02],[97722.9,0.281]],[[97726.2,3.161],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.2,0.041]]]
["binance-futures","BTCUSDT",1734739242179,[[97726.1,0.949],[97726.0,0.212],[97725.9,0.767],[97724.3,0.02]],[[97726.2,3.167],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.2,0.041]]]
["binance-futures","BTCUSDT",1734739242231,[[97726.1,1.243],[97726.0,0.212],[97725.9,0.767],[97724.3,0.02],[97720.7,0.101]],[[97726.2,3.169],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.2,0.041]]]
["binance-futures","BTCUSDT",1734739242279,[[97726.1,1.258],[97726.0,0.212],[97725.9,0.767],[97724.3,0.02],[97720.7,0.101]],[[97726.2,3.172],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.2,0.041]]]
["binance-futures","BTCUSDT",1734739242330,[[97726.1,1.178],[97726.0,0.212],[97725.9,0.767],[97724.3,0.02],[97720.7,0.101]],[[97726.2,3.939],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.2,0.041]]]
["binance-futures","BTCUSDT",1734739242387,[[97726.1,1.298],[97726.0,0.212],[97725.9,0.767],[97724.3,0.02],[97721.0,0.061]],[[97726.2,3.941],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.2,0.041]]]
["binance-futures","BTCUSDT",1734739242441,[[97726.1,1.312],[97726.0,0.152],[97725.9,0.767],[97724.3,0.02],[97721.0,0.061]],[[97726.2,3.943],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.2,0.041]]]
["binance-futures","BTCUSDT",1734739242494,[[97726.1,1.312],[97726.0,0.152],[97725.9,0.767],[97724.3,0.02],[97721.0,0.061]],[[97726.2,3.945],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.2,0.041]]]
["binance-futures","BTCUSDT",1734739242547,[[97726.1,1.314],[97726.0,0.152],[97725.9,0.767],[97724.3,0.02],[97721.0,0.061]],[[97726.2,4.045],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.2,0.041]]]
["binance-futures","BTCUSDT",1734739242602,[[97726.1,1.314],[97726.0,0.152],[97725.9,0.767],[97724.3,0.02],[97721.0,0.061]],[[97726.2,4.062],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.2,0.041]]]
["binance-futures","BTCUSDT",1734739242649,[[97726.1,1.252],[97726.0,0.152],[97725.9,0.767],[97724.3,0.02],[97721.0,0.061]],[[97726.2,4.062],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.2,0.041]]]
["binance-futures","BTCUSDT",1734739242707,[[97726.1,1.252],[97726.0,0.152],[97725.9,0.767],[97724.3,0.02],[97721.0,0.061]],[[97726.2,4.06],[97726.8,0.151],[97726.9,0.329],[97727.0,0.057],[97727.2,0.041]]]
["binance-futures","BTCUSDT",1734739242809,[[97722.4,0.024],[97722.0,0.002],[97721.3,0.026],[97721.1,0.002],[97721.0,0.061]],[[97722.5,14.439],[97722.6,0.01],[97723.1,0.099],[97723.2,0.041],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1734739242862,[[97722.4,0.095],[97722.0,0.002],[97721.4,0.02],[97721.3,0.026],[97721.1,0.002]],[[97722.5,14.439],[97722.6,0.01],[97722.7,0.005],[97723.1,0.032],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739242912,[[97722.4,0.097],[97722.0,0.002],[97721.5,0.306],[97721.4,0.02],[97721.3,0.026]],[[97722.5,14.537],[97722.6,0.01],[97722.7,0.005],[97723.1,0.032],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739242967,[[97722.4,0.114],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026]],[[97722.5,14.541],[97722.6,0.01],[97722.7,0.005],[97723.2,0.041],[97725.9,0.701]]]
["binance-futures","BTCUSDT",1734739243018,[[97722.4,0.114],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026],[97711.5,0.005]],[[97722.5,15.312],[97722.6,0.012],[97722.7,0.005],[97723.2,0.041],[97725.9,0.701]]]
["binance-futures","BTCUSDT",1734739243051,[[97722.4,0.114],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026],[97711.5,0.005]],[[97722.5,15.312],[97722.6,0.012],[97722.7,0.005],[97723.2,0.041],[97725.9,0.579]]]
["binance-futures","BTCUSDT",1734739243122,[[97722.4,0.114],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026],[97711.5,0.005]],[[97722.5,15.312],[97722.6,0.012],[97722.7,0.005],[97723.1,0.013],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739243171,[[97722.4,0.451],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026],[97712.3,0.036]],[[97722.5,15.329],[97722.6,0.012],[97722.7,0.005],[97723.1,0.08],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739243226,[[97722.4,0.248],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026],[97714.4,0.133]],[[97722.5,15.331],[97722.6,0.012],[97722.7,0.005],[97723.1,0.08],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739243277,[[97722.4,0.237],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026],[97714.4,0.133]],[[97722.5,15.329],[97722.6,0.012],[97722.7,0.005],[97723.1,0.08],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739243329,[[97722.4,0.234],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026],[97720.0,0.002]],[[97722.5,15.334],[97722.6,0.012],[97722.7,0.005],[97723.1,0.102],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739243380,[[97722.4,0.234],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026],[97720.0,0.002]],[[97722.5,15.33],[97722.6,0.012],[97722.7,0.005],[97723.1,0.102],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739243430,[[97722.4,0.234],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026],[97720.0,0.002]],[[97722.5,15.341],[97722.6,0.012],[97722.7,0.005],[97723.1,0.102],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739243480,[[97722.4,0.242],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026],[97720.0,0.002]],[[97722.5,15.343],[97722.6,0.007],[97723.1,0.102],[97723.2,0.041],[97723.6,0.005]]]
["binance-futures","BTCUSDT",1734739243538,[[97722.4,0.259],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026],[97720.0,0.002]],[[97722.5,15.349],[97722.6,0.007],[97723.1,0.102],[97723.2,0.041],[97725.5,0.005]]]
["binance-futures","BTCUSDT",1734739243583,[[97722.4,0.259],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026],[97720.0,0.002]],[[97722.5,15.354],[97722.6,0.007],[97723.1,0.102],[97723.2,0.041],[97725.7,0.005]]]
["binance-futures","BTCUSDT",1734739243651,[[97722.4,0.259],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026],[97720.0,0.002]],[[97722.5,15.354],[97722.6,0.012],[97722.7,0.005],[97723.1,0.102],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739243756,[[97722.4,0.259],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026],[97720.0,0.002]],[[97722.5,15.354],[97722.6,0.012],[97722.7,0.005],[97723.1,0.102],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739243804,[[97722.4,0.249],[97722.0,0.002],[97721.6,0.183],[97721.5,0.306],[97721.3,0.026]],[[97722.5,15.356],[97722.6,0.012],[97722.7,0.005],[97723.1,0.102],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739243842,[[97722.4,0.249],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026]],[[97722.5,14.84],[97722.6,0.012],[97722.7,0.005],[97723.1,0.102],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739243915,[[97722.4,0.208],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026],[97687.5,0.138]],[[97722.5,14.838],[97722.6,0.012],[97722.7,0.005],[97723.1,0.102],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739243957,[[97722.4,0.174],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026],[97721.1,0.002]],[[97722.5,14.838],[97722.6,0.012],[97722.7,0.005],[97723.1,0.102],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739244017,[[97722.4,0.174],[97722.0,0.002],[97721.5,0.306],[97721.3,0.026],[97721.1,0.002]],[[97722.5,14.788],[97722.6,0.012],[97722.7,0.005],[97723.1,0.102],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739244068,[],[[97718.3,3.897],[97720.0,0.066],[97720.2,0.894],[97720.4,0.547],[97720.6,0.113]]]
["binance-futures","BTCUSDT",1734739244119,[[97714.3,0.002],[97714.1,0.047],[97712.4,0.016],[97712.3,0.036],[97711.0,0.002]],[[97714.4,8.648],[97714.5,1.319],[97714.6,0.508],[97714.9,0.811],[97715.3,0.878]]]
["binance-futures","BTCUSDT",1734739244170,[],[[97705.9,1.398],[97707.6,1.398],[97708.1,1.398],[97708.6,2.09],[97708.8,1.298]]]
["binance-futures","BTCUSDT",1734739244221,[[97696.0,0.719],[97695.9,0.076],[97695.8,0.688],[97693.1,0.287],[97690.6,0.01]],[[97696.4,0.194],[97697.0,0.547],[97697.3,0.06],[97697.7,0.118],[97698.8,0.397]]]
["binance-futures","BTCUSDT",1734739244272,[[97693.9,0.002],[97692.9,0.002],[97691.9,0.002],[97691.0,0.002]],[[97694.6,1.129],[97695.9,0.085],[97696.0,0.11],[97696.1,1.176],[97696.2,0.258]]]
["binance-futures","BTCUSDT",1734739244323,[[97685.5,0.204],[97685.4,0.053],[97685.1,0.004],[97683.9,0.002],[97683.4,0.003]],[[97687.6,0.538],[97687.7,2.219],[97687.9,1.438],[97688.2,2.767],[97688.3,0.886]]]
["binance-futures","BTCUSDT",1734739244374,[[97686.3,0.194],[97685.5,0.204],[97685.4,0.053],[97685.1,0.004],[97683.9,0.002]],[[97686.6,0.332],[97687.1,2.709],[97687.2,0.858],[97687.3,0.036],[97687.6,0.678]]]
["binance-futures","BTCUSDT",1734739244425,[[97686.4,2.452],[97686.3,0.417],[97685.5,0.204],[97685.4,0.002],[97685.1,0.004]],[[97686.5,3.623],[97686.6,4.55],[97687.0,5.044],[97687.1,3.488],[97687.5,2.977]]]
["binance-futures","BTCUSDT",1734739244476,[[97686.4,1.949],[97686.3,0.417],[97685.6,0.046],[97685.5,0.204],[97685.1,0.004]],[[97686.5,6.389],[97686.6,0.06],[97686.9,2.308],[97687.0,0.006],[97687.2,0.005]]]
["binance-futures","BTCUSDT",1734739244528,[[97686.4,1.638],[97686.3,0.417],[97685.5,0.204],[97685.1,0.004]],[[97686.5,6.382],[97686.8,0.388],[97687.2,0.005],[97692.9,0.002],[97693.0,0.509]]]
["binance-futures","BTCUSDT",1734739244577,[[97686.4,1.984],[97686.3,0.417],[97685.5,0.204],[97685.1,0.004],[97681.1,0.06]],[[97686.5,6.126],[97686.7,0.094],[97687.0,0.005],[97687.2,0.005],[97692.9,0.002]]]
["binance-futures","BTCUSDT",1734739244630,[[97686.4,1.984],[97686.3,0.417],[97685.5,0.204],[97685.1,0.004],[97684.9,0.006]],[[97686.5,6.126],[97686.7,0.036],[97687.1,0.005],[97687.2,0.005],[97692.8,0.002]]]
["binance-futures","BTCUSDT",1734739244682,[[97686.4,2.127],[97686.3,0.417],[97685.6,0.037],[97685.5,0.204],[97685.1,0.004]],[[97686.5,6.175],[97686.7,0.036],[97687.1,0.005],[97687.2,0.005],[97692.8,0.018]]]
["binance-futures","BTCUSDT",1734739244734,[[97686.4,2.158],[97686.3,0.417],[97685.6,0.037],[97685.5,0.204],[97685.1,0.004]],[[97686.5,6.197],[97686.7,0.036],[97687.1,0.005],[97692.8,0.018],[97708.6,0.002]]]
["binance-futures","BTCUSDT",1734739244784,[[97686.4,2.275],[97686.3,0.417],[97685.6,0.037],[97685.5,0.204],[97685.1,0.004]],[[97686.5,6.201],[97686.7,0.036],[97686.9,0.005],[97688.7,0.001],[97692.8,0.018]]]
["binance-futures","BTCUSDT",1734739244840,[],[[97672.9,0.518],[97673.9,0.004],[97675.3,3.045],[97675.4,3.145],[97677.4,0.641]]]
["binance-futures","BTCUSDT",1734739244891,[[97672.8,3.569],[97670.9,0.005],[97669.8,0.077],[97668.6,0.009],[97667.9,0.075]],[[97672.9,4.271],[97673.0,0.005],[97674.5,0.041],[97675.2,0.97],[97675.4,0.251]]]
["binance-futures","BTCUSDT",1734739244943,[[97672.8,2.175],[97672.4,0.076],[97672.3,0.018],[97670.9,0.005],[97668.6,0.009]],[[97672.9,4.261],[97673.0,0.005],[97674.5,0.041],[97675.1,0.196],[97675.2,0.041]]]
["binance-futures","BTCUSDT",1734739244994,[[97672.8,2.278],[97672.4,0.011],[97672.3,0.018],[97671.0,0.02],[97670.9,0.005]],[[97672.9,4.311],[97673.0,0.005],[97674.5,0.041],[97675.1,0.056],[97675.2,0.041]]]
["binance-futures","BTCUSDT",1734739245045,[[97672.8,2.24],[97672.3,0.018],[97671.1,0.014],[97671.0,0.02],[97670.9,0.005]],[[97672.9,4.323],[97673.0,0.005],[97674.5,0.041],[97675.1,0.056],[97675.2,0.041]]]
["binance-futures","BTCUSDT",1734739245097,[[97672.8,2.24],[97672.3,0.018],[97671.1,0.054],[97671.0,0.02],[97670.9,0.005]],[[97672.9,4.376],[97673.0,0.005],[97673.4,0.002],[97674.3,0.002],[97674.5,0.041]]]
["binance-futures","BTCUSDT",1734739245148,[[97672.8,3.657],[97672.3,0.018],[97672.0,0.041],[97671.1,0.054],[97671.0,0.02]],[[97672.9,4.128],[97673.0,0.005],[97673.4,0.002],[97674.3,0.002],[97680.2,0.002]]]
["binance-futures","BTCUSDT",1734739245199,[[97672.8,1.216],[97672.3,0.018],[97671.1,0.054],[97671.0,0.02]],[[97672.9,4.175],[97673.0,0.005],[97673.4,0.002],[97674.3,0.002],[97676.0,0.041]]]
["binance-futures","BTCUSDT",1734739245250,[[97671.5,0.012],[97671.0,0.327],[97665.6,0.056],[97665.0,0.002],[97662.7,0.002]],[[97671.7,4.389],[97672.4,11.804],[97672.5,4.556],[97672.8,1.226],[97672.9,1.08]]]
["binance-futures","BTCUSDT",1734739245302,[[97671.0,1.248],[97670.6,0.002],[97666.8,0.012],[97665.6,0.038],[97665.0,0.002]],[[97671.1,7.712],[97671.4,0.002],[97671.5,0.079],[97671.6,3.54],[97671.7,0.019]]]
["binance-futures","BTCUSDT",1734739245352,[[97671.0,1.054],[97670.6,0.002],[97666.8,0.012],[97665.6,0.038],[97665.0,0.002]],[[97671.1,7.564],[97671.4,0.002],[97671.5,0.631],[97671.6,0.019],[97671.7,0.019]]]
["binance-futures","BTCUSDT",1734739245403,[[97671.0,1.108],[97670.6,0.002],[97666.8,0.012],[97665.0,0.002]],[[97671.1,7.567],[97671.4,0.276],[97671.5,0.154],[97671.6,0.019],[97671.7,0.019]]]
["binance-futures","BTCUSDT",1734739245454,[[97671.0,1.114],[97670.6,0.002],[97669.2,0.02],[97667.3,0.023],[97666.8,0.012]],[[97671.1,7.567],[97671.4,0.201],[97671.5,0.154],[97671.6,0.019],[97671.7,0.019]]]
["binance-futures","BTCUSDT",1734739245506,[[97671.0,1.481],[97670.6,0.002],[97669.2,0.02],[97667.3,0.023],[97666.8,0.012]],[[97671.1,7.497],[97671.4,0.201],[97671.5,0.154],[97671.6,0.019],[97671.7,0.019]]]
["binance-futures","BTCUSDT",1734739245559,[[97671.0,1.481],[97670.6,0.002],[97669.2,0.02],[97667.3,0.023],[97666.8,0.012]],[[97671.1,6.182],[97671.4,0.201],[97671.5,0.154],[97671.6,0.019],[97671.7,0.019]]]
["binance-futures","BTCUSDT",1734739245610,[[97671.0,1.206],[97670.6,0.002],[97669.2,0.02],[97667.3,0.023],[97666.8,0.012]],[[97671.1,6.184],[97671.4,0.201],[97671.5,0.154],[97678.1,0.719],[97681.0,0.227]]]
["binance-futures","BTCUSDT",1734739245661,[[97671.0,1.333],[97670.6,0.002],[97669.2,0.02],[97667.3,0.023],[97666.8,0.012]],[[97671.1,6.126],[97671.4,0.201],[97671.5,0.154],[97672.9,0.788],[97677.9,0.002]]]
["binance-futures","BTCUSDT",1734739245714,[[97671.0,0.817],[97670.6,0.002],[97669.2,0.02],[97667.3,0.023],[97666.8,0.012]],[[97671.1,6.91],[97671.4,0.201],[97671.5,0.154],[97672.8,0.055],[97672.9,0.019]]]
["binance-futures","BTCUSDT",1734739245763,[[97671.0,0.217],[97670.6,0.002],[97669.2,0.02],[97667.3,0.023],[97666.8,0.012]],[[97671.1,6.982],[97671.4,0.066],[97671.5,0.154],[97672.8,0.055],[97672.9,0.004]]]
["binance-futures","BTCUSDT",1734739245869,[[97667.3,0.015]],[[97667.4,13.51],[97667.5,0.005],[97668.4,0.228],[97668.5,4.069],[97668.6,1.111]]]
["binance-futures","BTCUSDT",1734739245920,[[97667.3,0.444],[97667.2,0.052],[97661.8,0.086],[97657.0,0.207],[97656.6,0.229]],[[97667.4,13.318],[97667.5,0.008],[97668.3,0.002],[97668.4,1.151],[97668.5,0.015]]]
["binance-futures","BTCUSDT",1734739245972,[[97667.3,0.043],[97666.7,0.004],[97665.5,0.02],[97661.8,0.086],[97657.7,0.288]],[[97667.4,13.42],[97667.5,0.008],[97667.6,0.005],[97668.4,0.214],[97668.5,0.002]]]
["binance-futures","BTCUSDT",1734739246023,[[97667.3,0.107],[97666.7,0.004],[97665.5,0.02],[97661.8,0.143],[97657.7,0.288]],[[97667.4,13.452],[97667.5,0.162],[97667.6,0.005],[97668.4,0.214],[97668.5,0.002]]]
["binance-futures","BTCUSDT",1734739246073,[[97667.3,0.045],[97666.7,0.004],[97665.5,0.02],[97663.6,0.02],[97661.8,0.143]],[[97667.4,13.471],[97667.5,0.008],[97667.6,0.005],[97668.4,0.214],[97668.5,0.002]]]
["binance-futures","BTCUSDT",1734739246127,[[97667.3,0.073],[97666.7,0.004],[97665.5,0.02],[97663.6,0.02]],[[97667.4,13.533],[97667.5,0.008],[97667.6,0.005],[97668.4,0.214],[97668.5,0.002]]]
["binance-futures","BTCUSDT",1734739246181,[[97667.3,0.081],[97666.7,0.004],[97665.5,0.02],[97663.6,0.02],[97659.8,0.149]],[[97667.4,13.483],[97667.5,0.008],[97667.6,0.005],[97668.4,0.284],[97668.5,0.002]]]
["binance-futures","BTCUSDT",1734739246233,[[97667.3,0.678],[97666.7,0.004],[97665.5,0.02],[97663.6,0.02],[97659.8,0.149]],[[97667.4,12.654],[97667.5,0.008],[97667.6,0.005],[97668.4,0.284],[97668.5,0.002]]]
["binance-futures","BTCUSDT",1734739246283,[[97667.3,0.074],[97666.7,0.004],[97665.5,0.02],[97663.6,0.02],[97659.8,0.149]],[[97667.4,12.67],[97667.5,0.008],[97667.6,0.005],[97668.4,0.284],[97668.5,0.002]]]
["binance-futures","BTCUSDT",1734739246336,[[97667.3,0.105],[97666.7,0.004],[97665.5,0.02],[97663.6,0.02],[97659.8,0.149]],[[97667.4,12.67],[97667.5,0.008],[97667.6,0.005],[97668.4,0.293],[97668.5,0.002]]]
["binance-futures","BTCUSDT",1734739246390,[[97667.3,0.187],[97666.7,0.004],[97665.5,0.02],[97663.6,0.02],[97659.8,0.149]],[[97667.4,12.67],[97667.5,0.008],[97667.6,0.005],[97668.4,0.293],[97668.5,0.002]]]
["binance-futures","BTCUSDT",1734739246442,[[97667.3,0.187],[97666.7,0.004],[97665.5,0.02],[97663.6,0.02],[97659.8,0.109]],[[97667.4,12.671],[97667.5,0.008],[97667.6,0.005],[97668.4,0.293],[97668.5,0.002]]]
["binance-futures","BTCUSDT",1734739246491,[[97667.3,0.184],[97666.7,0.004],[97665.5,0.02],[97665.0,0.075],[97663.6,0.02]],[[97667.4,11.125],[97667.5,0.008],[97668.4,0.293],[97668.5,0.002],[97671.1,0.822]]]
["binance-futures","BTCUSDT",1734739246544,[[97667.3,0.205],[97666.7,0.004],[97665.5,0.02],[97665.0,0.002],[97663.6,0.02]],[[97667.4,11.112],[97667.5,0.008],[97668.4,0.293],[97668.5,0.002],[97671.1,0.822]]]
["binance-futures","BTCUSDT",1734739246594,[[97667.3,0.214],[97666.7,0.004],[97665.5,0.02],[97665.0,0.002],[97663.6,0.02]],[[97667.4,11.151],[97667.5,0.008],[97668.4,0.293],[97668.5,0.002],[97671.1,0.822]]]
["binance-futures","BTCUSDT",1734739246649,[[97667.3,0.191],[97666.7,0.004],[97665.5,0.02],[97665.0,0.002],[97663.6,0.02]],[[97667.4,11.151],[97667.5,0.008],[97668.4,0.293],[97668.5,0.002],[97670.6,0.005]]]
["binance-futures","BTCUSDT",1734739246705,[[97667.3,0.22],[97666.7,0.004],[97665.5,0.02],[97665.0,0.002],[97663.6,0.02]],[[97667.4,11.157],[97667.5,0.008],[97668.4,0.293],[97668.5,0.002],[97670.6,0.005]]]
["binance-futures","BTCUSDT",1734739246812,[[97667.3,0.275],[97666.7,0.004],[97665.5,0.02],[97665.0,0.002],[97663.6,0.02]],[[97667.4,11.107],[97667.5,0.008],[97668.4,0.293],[97668.5,0.002],[97670.7,0.005]]]
["binance-futures","BTCUSDT",1734739246864,[[97667.3,0.39],[97666.7,0.004],[97665.5,0.02],[97665.0,0.002],[97663.6,0.02]],[[97667.4,11.857],[97667.5,0.008],[97668.4,0.293],[97668.5,0.002],[97670.7,0.005]]]
["binance-futures","BTCUSDT",1734739246916,[[97667.3,0.418],[97666.7,0.004],[97665.5,0.02],[97665.0,0.002],[97663.6,0.02]],[[97667.4,11.865],[97667.5,0.008],[97667.6,0.005],[97668.4,0.223],[97668.5,0.002]]]
["binance-futures","BTCUSDT",1734739246961,[[97667.3,0.908],[97666.7,0.004],[97665.5,0.02],[97665.0,0.002],[97663.6,0.02]],[[97667.4,11.865],[97667.5,0.008],[97667.6,0.005],[97668.4,0.223],[97668.5,0.002]]]
["binance-futures","BTCUSDT",1734739247020,[[97667.3,0.79],[97666.7,0.004],[97665.5,0.02],[97665.0,0.002],[97663.6,0.02]],[[97667.4,11.863],[97667.5,0.008],[97667.6,0.005],[97668.4,0.223],[97668.5,0.002]]]
["binance-futures","BTCUSDT",1734739247071,[[97667.3,2.253],[97666.7,0.004],[97665.5,0.02],[97665.0,0.002],[97663.6,0.02]],[[97667.4,11.933],[97667.5,0.008],[97667.6,0.005],[97668.4,0.223],[97668.5,0.002]]]
["binance-futures","BTCUSDT",1734739247122,[[97667.3,2.783],[97666.7,0.004],[97665.5,0.02],[97665.0,0.074],[97663.6,0.02]],[[97667.4,6.339],[97667.5,0.005],[97668.4,0.038],[97668.5,0.002],[97672.4,0.004]]]
["binance-futures","BTCUSDT",1734739247176,[[97667.3,2.508],[97666.7,0.004],[97665.5,0.02],[97665.0,0.415],[97664.3,0.281]],[[97667.4,5.457],[97667.5,0.005],[97668.4,0.009],[97668.5,0.002],[97672.4,0.004]]]
["binance-futures","BTCUSDT",1734739247227,[[97667.3,2.509],[97666.7,0.004],[97665.5,0.02],[97665.1,0.18],[97665.0,0.343]],[[97667.4,5.446],[97667.5,0.005],[97668.4,0.009],[97668.5,0.002],[97672.4,0.004]]]
["binance-futures","BTCUSDT",1734739247279,[[97667.3,2.448],[97666.7,0.004],[97665.5,0.02],[97665.1,0.18],[97665.0,0.343]],[[97667.4,5.447],[97667.5,0.005],[97668.4,0.009],[97668.5,0.002],[97670.9,0.015]]]
["binance-futures","BTCUSDT",1734739247330,[[97667.3,2.45],[97666.7,0.004],[97666.0,0.008],[97665.5,0.02],[97665.1,0.18]],[[97667.4,4.659],[97668.4,0.009],[97668.5,0.002],[97670.9,0.015],[97672.0,0.052]]]
["binance-futures","BTCUSDT",1734739247430,[[97667.3,2.458],[97666.7,0.004],[97666.0,0.008],[97665.5,0.02],[97665.1,0.18]],[[97667.4,4.772],[97668.4,0.009],[97668.5,0.002],[97670.9,0.015],[97672.0,0.052]]]
["binance-futures","BTCUSDT",1734739247483,[[97667.3,2.479],[97666.7,0.004],[97666.0,0.008],[97665.5,0.02],[97665.1,0.18]],[[97667.4,4.772],[97668.4,0.009],[97668.5,0.002],[97670.9,0.015],[97672.0,0.052]]]
["binance-futures","BTCUSDT",1734739247534,[[97667.3,2.475],[97666.7,0.004],[97666.0,0.008],[97665.5,0.02],[97665.1,0.18]],[[97667.4,4.77],[97668.4,0.009],[97668.5,0.002],[97670.9,0.015],[97672.0,0.052]]]
["binance-futures","BTCUSDT",1734739247583,[[97667.3,2.475],[97666.7,0.004],[97666.0,0.008],[97665.5,0.02],[97665.1,0.18]],[[97667.4,4.005],[97668.4,0.009],[97668.5,0.002],[97670.9,0.015],[97672.0,0.052]]]
["binance-futures","BTCUSDT",1734739247641,[[97667.3,2.475],[97666.7,0.004],[97666.0,0.008],[97665.5,0.02],[97665.1,0.18]],[[97667.4,4.002],[97668.4,0.009],[97668.5,0.002],[97670.9,0.015],[97672.0,0.052]]]
["binance-futures","BTCUSDT",1734739247747,[[97671.0,1.032],[97669.9,1.107],[97669.6,0.624],[97669.4,0.42],[97669.2,1.539]],[[97672.4,0.002],[97672.6,0.002],[97672.8,0.014],[97677.3,0.002],[97678.4,0.016]]]
["binance-futures","BTCUSDT",1734739247799,[[97672.7,4.06],[97672.6,1.571],[97672.5,0.332],[97672.3,1.997],[97671.9,0.545]],[[97672.8,0.008],[97674.3,0.002],[97676.3,0.002],[97677.1,0.781],[97677.3,0.002]]]
["binance-futures","BTCUSDT",1734739247850,[[97672.7,8.411],[97672.6,0.05],[97672.5,0.096],[97672.3,0.119],[97672.0,5.572]],[[97672.8,1.136],[97673.4,0.011],[97674.3,0.002],[97676.3,0.002],[97677.0,0.002]]]
["binance-futures","BTCUSDT",1734739247901,[[97672.7,7.609],[97672.6,0.005],[97672.5,0.002],[97672.3,0.1],[97672.1,2.493]],[[97672.8,3.827],[97673.4,0.009],[97674.3,0.002],[97676.0,0.041],[97676.3,0.002]]]
["binance-futures","BTCUSDT",1734739247952,[[97672.7,6.075],[97672.6,0.007],[97672.5,0.002],[97672.3,0.1],[97672.1,0.638]],[[97672.8,4.078],[97673.4,0.009],[97674.3,0.002],[97674.5,0.041],[97675.2,0.041]]]
["binance-futures","BTCUSDT",1734739248003,[[97672.7,5.901],[97672.6,0.009],[97672.5,0.002],[97672.3,0.1],[97672.1,0.638]],[[97672.8,3.952],[97673.4,0.009],[97674.3,0.002],[97674.4,0.025],[97674.5,0.041]]]
["binance-futures","BTCUSDT",1734739248054,[[97672.7,5.424],[97672.6,0.007],[97672.5,0.002],[97672.3,0.1],[97672.1,0.638]],[[97672.8,4.052],[97673.4,0.009],[97674.3,0.002],[97674.4,0.025],[97674.5,0.041]]]
["binance-futures","BTCUSDT",1734739248106,[[97672.7,4.459],[97672.6,0.007],[97672.5,0.002],[97672.3,0.1],[97672.1,0.638]],[[97672.8,4.13],[97673.4,0.009],[97674.3,0.002],[97674.4,0.025],[97674.5,0.041]]]
["binance-futures","BTCUSDT",1734739248159,[],[[97672.0,5.864],[97672.2,7.565],[97672.4,1.069],[97672.6,0.831],[97672.7,4.761]]]
["binance-futures","BTCUSDT",1734739248209,[[97668.0,0.255],[97665.2,0.002],[97664.5,0.015],[97663.1,0.16],[97662.6,0.104]],[[97672.0,14.876],[97672.1,2.01],[97672.2,0.09],[97672.3,0.003],[97672.7,0.023]]]
["binance-futures","BTCUSDT",1734739248264,[[97671.9,0.103],[97668.0,0.255],[97665.2,0.002],[97664.5,0.015],[97663.1,0.16]],[[97672.0,15.138],[97672.1,0.057],[97672.2,0.09],[97672.3,0.003],[97672.7,0.023]]]
["binance-futures","BTCUSDT",1734739248317,[[97671.9,0.129],[97668.0,0.255],[97665.2,0.002],[97664.5,0.015],[97663.1,0.16]],[[97672.0,15.142],[97672.1,0.057],[97672.2,0.09],[97672.3,0.003],[97672.7,0.023]]]
["binance-futures","BTCUSDT",1734739248367,[[97671.9,0.168],[97668.0,0.255],[97667.3,0.057],[97665.2,0.002],[97664.5,0.015]],[[97672.0,15.144],[97672.1,0.057],[97672.2,0.09],[97672.3,0.003],[97672.7,0.019]]]
["binance-futures","BTCUSDT",1734739248413,[[97671.9,0.168],[97668.0,0.255],[97667.3,0.057],[97665.2,0.002],[97664.5,0.015]],[[97672.0,13.958],[97672.1,0.057],[97672.2,0.09],[97672.3,0.003],[97672.7,0.019]]]
["binance-futures","BTCUSDT",1734739248471,[[97671.9,0.168],[97670.1,0.02],[97668.2,0.02],[97668.0,0.255],[97667.3,0.057]],[[97672.0,13.905],[97672.1,0.057],[97672.2,0.09],[97672.3,0.003],[97672.7,0.019]]]
["binance-futures","BTCUSDT",1734739248520,[[97671.9,0.231],[97670.1,0.02],[97668.2,0.02],[97668.0,0.255],[97667.3,0.057]],[[97672.0,14.672],[97672.1,0.057],[97672.2,0.09],[97672.3,0.003],[97672.7,0.019]]]
["binance-futures","BTCUSDT",1734739248577,[[97671.9,0.215],[97670.1,0.02],[97668.2,0.02],[97668.0,0.255],[97667.3,0.057]],[[97672.0,14.672],[97672.1,0.057],[97672.2,0.09],[97672.3,0.003],[97672.7,0.019]]]
["binance-futures","BTCUSDT",1734739248629,[[97670.1,0.02],[97668.2,0.02],[97668.0,0.255],[97667.3,0.057]],[[97671.1,7.568],[97671.6,3.968],[97671.8,6.145],[97671.9,8.982],[97672.0,1.92]]]
["binance-futures","BTCUSDT",1734739248681,[[97670.1,0.614],[97668.2,0.02],[97668.0,0.255],[97667.3,0.057],[97658.8,0.005]],[[97670.2,9.001],[97670.5,0.002],[97671.0,0.043],[97671.1,3.294],[97671.6,0.019]]]
["binance-futures","BTCUSDT",1734739248731,[[97670.1,0.804],[97668.0,0.255],[97667.3,0.057],[97662.9,0.01],[97658.8,0.005]],[[97670.2,7.826],[97670.5,0.002],[97670.9,0.002],[97671.0,0.589],[97671.8,0.041]]]
["binance-futures","BTCUSDT",1734739248782,[[97670.1,0.806],[97668.0,0.255],[97667.3,0.057],[97666.3,0.02],[97662.9,0.01]],[[97670.2,7.837],[97670.5,0.002],[97670.9,0.148],[97671.0,0.041],[97671.8,0.041]]]
["binance-futures","BTCUSDT",1734739248838,[[97668.0,0.771],[97667.3,0.057],[97666.3,0.02],[97664.4,0.02],[97662.9,0.01]],[[97668.1,11.795],[97669.5,0.002],[97669.6,0.041],[97670.0,0.043],[97670.1,1.119]]]
["binance-futures","BTCUSDT",1734739248873,[[97668.0,1.151],[97667.3,0.057],[97666.3,0.02],[97665.3,0.09],[97664.4,0.02]],[[97668.1,10.338],[97669.5,0.022],[97669.6,0.041],[97670.0,0.041],[97670.2,0.024]]]
["binance-futures","BTCUSDT",1734739248935,[[97668.0,1.118],[97667.3,0.057],[97665.3,0.09]],[[97668.1,10.338],[97668.2,0.013],[97668.7,0.001],[97669.5,0.022],[97669.6,0.041]]]
["binance-futures","BTCUSDT",1734739248992,[[97668.0,1.12],[97667.3,0.057],[97665.3,0.09],[97659.8,0.261],[97647.5,0.009]],[[97668.1,10.34],[97668.2,0.013],[97668.7,0.001],[97669.5,0.022],[97669.6,0.041]]]
["binance-futures","BTCUSDT",1734739249046,[[97668.0,1.12],[97667.3,0.057],[97666.2,0.02],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.321],[97668.2,0.013],[97668.7,0.001],[97669.5,0.015],[97669.6,0.041]]]
["binance-futures","BTCUSDT",1734739249099,[[97668.0,1.193],[97667.3,0.057],[97666.2,0.02],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.288],[97668.2,0.013],[97668.7,0.001],[97669.5,0.015],[97669.6,0.041]]]
["binance-futures","BTCUSDT",1734739249205,[[97668.0,1.156],[97667.3,0.057],[97666.2,0.02],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.27],[97668.2,0.013],[97668.7,0.001],[97669.5,0.015],[97669.6,0.041]]]
["binance-futures","BTCUSDT",1734739249253,[[97668.0,1.111],[97667.3,0.057],[97666.2,0.02],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.27],[97668.2,0.013],[97668.7,0.001],[97669.5,0.015],[97669.6,0.041]]]
["binance-futures","BTCUSDT",1734739249308,[[97668.0,1.115],[97667.3,0.057],[97666.2,0.02],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.276],[97668.2,0.013],[97668.7,0.001],[97669.5,0.015],[97669.6,0.041]]]
["binance-futures","BTCUSDT",1734739249360,[[97668.0,1.164],[97667.3,0.057],[97666.2,0.02],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.276],[97668.2,0.013],[97668.7,0.001],[97669.5,0.015],[97669.6,0.041]]]
["binance-futures","BTCUSDT",1734739249416,[[97668.0,1.156],[97667.3,0.057],[97666.2,0.02],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.276],[97668.2,0.013],[97668.7,0.001],[97669.5,0.015],[97669.6,0.041]]]
["binance-futures","BTCUSDT",1734739249466,[[97668.0,1.124],[97667.3,0.057],[97666.2,0.02],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.274],[97668.2,0.013],[97668.7,0.001],[97669.5,0.015],[97669.6,0.041]]]
["binance-futures","BTCUSDT",1734739249515,[[97668.0,1.087],[97667.3,0.057],[97666.2,0.02],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.274],[97668.2,0.013],[97668.7,0.001],[97669.5,0.015],[97669.6,0.041]]]
["binance-futures","BTCUSDT",1734739249566,[[97668.0,1.087],[97667.3,0.026],[97666.2,0.02],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.274],[97668.2,0.013],[97668.7,0.001],[97669.5,0.015],[97669.6,0.041]]]
["binance-futures","BTCUSDT",1734739249628,[[97668.0,0.892],[97667.3,0.026],[97666.2,0.02],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.274],[97668.2,0.013],[97668.7,0.001],[97669.5,0.015],[97669.6,0.041]]]
["binance-futures","BTCUSDT",1734739249731,[[97668.0,0.938],[97667.3,0.026],[97666.2,0.02],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.224],[97668.2,0.011],[97668.7,0.001],[97669.5,0.015],[97669.6,0.043]]]
["binance-futures","BTCUSDT",1734739249884,[[97668.0,0.931],[97667.3,0.026],[97666.2,0.02],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.232],[97668.2,0.011],[97668.7,0.001],[97669.5,0.015],[97669.6,0.043]]]
["binance-futures","BTCUSDT",1734739250054,[[97668.0,0.931],[97667.3,0.026],[97666.2,0.02],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.238],[97668.2,0.011],[97668.7,0.001],[97669.5,0.015],[97669.6,0.043]]]
["binance-futures","BTCUSDT",1734739250106,[[97668.0,0.962],[97667.3,0.026],[97666.2,0.02],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.242],[97668.2,0.011],[97668.7,0.001],[97669.5,0.015],[97669.6,0.043]]]
["binance-futures","BTCUSDT",1734739250163,[[97668.0,0.791],[97667.3,0.026],[97666.2,0.02],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.242],[97668.2,0.011],[97668.7,0.001],[97669.5,0.015],[97669.6,0.043]]]
["binance-futures","BTCUSDT",1734739250210,[[97668.0,0.791],[97667.3,0.026],[97666.2,0.02],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.287],[97668.2,0.011],[97668.7,0.001],[97669.5,0.015],[97669.6,0.043]]]
["binance-futures","BTCUSDT",1734739250268,[[97668.0,0.608],[97667.3,0.026],[97666.2,0.02],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.287],[97668.2,0.011],[97668.7,0.001],[97669.5,0.015],[97669.6,0.043]]]
["binance-futures","BTCUSDT",1734739250321,[[97668.0,1.008],[97667.3,0.026],[97666.2,0.014],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.284],[97668.2,0.011],[97668.7,0.001],[97669.5,0.015],[97669.6,0.043]]]
["binance-futures","BTCUSDT",1734739250371,[[97668.0,1.078],[97667.3,0.026],[97666.2,0.014],[97665.3,0.09],[97664.3,0.02]],[[97668.1,10.334],[97668.2,0.011],[97668.7,0.001],[97669.5,0.015],[97669.6,0.043]]]
["binance-futures","BTCUSDT",1734739250432,[[97668.0,1.071],[97667.3,0.026],[97666.2,0.014],[97666.0,0.017],[97665.3,0.09]],[[97668.1,10.334],[97668.2,0.011],[97668.7,0.001],[97669.5,0.015],[97669.6,0.043]]]
["binance-futures","BTCUSDT",1734739250470,[[97668.0,0.656],[97667.3,0.026],[97666.2,0.014],[97666.0,0.017],[97665.3,0.09]],[[97668.1,10.286],[97668.2,0.011],[97668.7,0.001],[97669.5,0.015],[97669.6,0.043]]]
["binance-futures","BTCUSDT",1734739250539,[[97668.0,0.501],[97667.3,0.026],[97666.2,0.014],[97666.0,0.017],[97665.3,0.09]],[[97668.1,9.974],[97668.2,0.011],[97668.7,0.001],[97669.5,0.015],[97669.6,0.041]]]
["binance-futures","BTCUSDT",1734739250586,[[97668.0,0.079],[97667.3,0.026],[97666.2,0.014],[97666.0,0.017],[97665.3,0.09]],[[97668.1,9.974],[97668.2,0.011],[97668.7,0.001],[97669.5,0.015],[97669.6,0.041]]]
["binance-futures","BTCUSDT",1734739250645,[[97667.3,0.357],[97666.2,0.014],[97666.0,0.015],[97665.3,0.09]],[[97667.4,8.14],[97667.5,0.005],[97667.9,0.002],[97668.0,1.41],[97668.1,0.139]]]
["binance-futures","BTCUSDT",1734739250693,[[97667.3,0.917],[97666.0,0.015],[97665.3,0.09],[97664.5,0.069],[97664.0,0.094]],[[97667.4,7.814],[97667.5,0.005],[97668.0,0.033],[97668.1,0.139],[97668.2,0.006]]]
["binance-futures","BTCUSDT",1734739250734,[[97667.3,0.974],[97666.0,0.015],[97665.3,0.09],[97664.5,0.069],[97664.0,0.094]],[[97667.4,7.816],[97667.5,0.005],[97668.0,0.033],[97668.1,0.139],[97668.2,0.003]]]
["binance-futures","BTCUSDT",1734739250799,[[97667.3,0.709],[97666.4,0.013],[97666.0,0.015],[97664.5,0.069],[97664.0,0.094]],[[97667.4,7.818],[97667.5,0.005],[97668.0,0.033],[97668.1,0.129],[97668.2,0.003]]]
["binance-futures","BTCUSDT",1734739250833,[[97667.3,0.117],[97666.4,0.013],[97666.0,0.015],[97665.0,0.133],[97664.5,0.069]],[[97667.4,7.826],[97667.5,0.005],[97668.0,0.033],[97668.1,0.129],[97668.2,0.003]]]
["binance-futures","BTCUSDT",1734739250907,[[97667.3,0.078],[97666.4,0.013],[97666.0,0.015],[97665.0,0.133],[97664.5,0.069]],[[97667.4,7.873],[97667.5,0.005],[97668.0,0.033],[97668.1,0.082],[97668.2,0.003]]]
["binance-futures","BTCUSDT",1734739250958,[[97667.3,0.046],[97666.4,0.013],[97666.0,0.015],[97665.0,0.002],[97664.5,0.069]],[[97667.4,7.973],[97667.5,0.005],[97667.9,0.003],[97668.0,0.053],[97668.1,0.082]]]
["binance-futures","BTCUSDT",1734739251008,[[97666.0,0.015],[97665.0,0.002],[97664.5,0.049]],[[97666.1,14.809],[97666.2,0.01],[97666.3,0.752],[97666.4,0.041],[97666.6,0.005]]]
["binance-futures","BTCUSDT",1734739251062,[[97665.0,0.002],[97664.5,0.049],[97657.6,0.18],[97657.5,0.004],[97655.1,0.04]],[[97665.8,1.384],[97666.0,0.261],[97666.1,14.809],[97666.2,0.008],[97666.3,0.005]]]
["binance-futures","BTCUSDT",1734739251110,[[97664.9,0.29],[97664.8,0.152],[97664.5,0.049],[97663.1,0.02],[97661.2,0.02]],[[97665.0,9.213],[97665.1,0.072],[97665.2,0.003],[97665.6,0.043],[97665.8,0.191]]]
["binance-futures","BTCUSDT",1734739251146,[[97664.9,0.292],[97664.8,0.152],[97664.5,0.049],[97663.1,0.02],[97661.2,0.02]],[[97665.0,9.26],[97665.1,0.072],[97665.2,0.003],[97665.6,0.043],[97665.8,0.191]]]
["binance-futures","BTCUSDT",1734739251217,[[97664.9,0.604],[97664.5,0.049],[97663.1,0.02],[97661.2,0.02]],[[97665.0,9.256],[97665.1,0.072],[97665.2,0.003],[97665.6,0.043],[97665.8,0.191]]]
["binance-futures","BTCUSDT",1734739251266,[[97664.9,0.991],[97664.5,0.049],[97663.1,0.02],[97661.2,0.02],[97657.7,0.013]],[[97665.0,9.246],[97665.1,0.072],[97665.2,0.003],[97665.6,0.043],[97665.8,0.191]]]
["binance-futures","BTCUSDT",1734739251322,[[97664.9,0.795],[97664.5,0.049],[97663.1,0.02],[97661.2,0.02],[97657.8,0.374]],[[97665.0,8.097],[97665.1,0.072],[97665.6,0.043],[97665.8,0.191],[97667.4,0.173]]]
["binance-futures","BTCUSDT",1734739251369,[[97664.9,0.362],[97664.5,0.049],[97663.1,0.02],[97661.2,0.02],[97657.8,0.374]],[[97665.0,8.143],[97665.1,0.072],[97665.6,0.043],[97665.8,0.191],[97667.4,0.127]]]
["binance-futures","BTCUSDT",1734739251423,[[97664.9,0.48],[97664.8,0.01],[97664.5,0.049],[97663.1,0.02],[97661.2,0.02]],[[97665.0,8.143],[97665.1,0.072],[97665.6,0.043],[97665.8,0.191],[97667.4,0.127]]]
["binance-futures","BTCUSDT",1734739251480,[[97664.9,0.296],[97664.8,0.01],[97664.5,0.049],[97663.1,0.02],[97661.2,0.02]],[[97665.0,8.153],[97665.1,0.072],[97665.6,0.043],[97665.8,0.191],[97667.4,0.127]]]
["binance-futures","BTCUSDT",1734739251530,[[97664.9,0.296],[97664.8,0.01],[97664.5,0.049],[97663.1,0.02],[97661.2,0.02]],[[97665.0,8.107],[97665.1,0.072],[97665.6,0.043],[97665.8,0.143],[97667.4,0.123]]]
["binance-futures","BTCUSDT",1734739251584,[[97664.9,0.303],[97664.8,0.026],[97664.5,0.049],[97663.1,0.02],[97661.2,0.02]],[[97665.0,8.107],[97665.1,0.072],[97665.6,0.043],[97665.8,0.143],[97666.1,0.031]]]
["binance-futures","BTCUSDT",1734739251635,[[97664.9,0.357],[97664.8,0.026],[97664.5,0.049],[97663.1,0.02],[97661.2,0.02]],[[97665.0,8.115],[97665.1,0.072],[97665.6,0.043],[97665.8,0.143],[97666.1,0.031]]]
["binance-futures","BTCUSDT",1734739251689,[[97664.9,0.357],[97664.8,0.026],[97664.5,0.049],[97663.1,0.02],[97661.2,0.02]],[[97665.0,8.115],[97665.1,0.072],[97665.6,0.043],[97665.8,0.143],[97666.1,0.031]]]
["binance-futures","BTCUSDT",1734739251735,[[97664.9,0.291],[97664.8,0.026],[97664.5,0.049],[97663.1,0.02],[97661.2,0.02]],[[97665.0,8.115],[97665.1,0.072],[97665.6,0.043],[97665.8,0.143],[97666.1,0.031]]]
["binance-futures","BTCUSDT",1734739251792,[[97664.9,0.322],[97664.8,0.026],[97664.5,0.049],[97663.1,0.02],[97661.2,0.02]],[[97665.0,8.922],[97665.1,0.072],[97665.6,0.043],[97665.8,0.143],[97666.1,0.031]]]
["binance-futures","BTCUSDT",1734739251842,[[97664.5,0.02],[97663.1,0.02],[97661.6,0.307],[97661.2,0.02]],[[97664.6,15.192],[97664.7,2.645],[97664.9,0.034],[97665.0,0.242],[97665.1,0.008]]]
["binance-futures","BTCUSDT",1734739251896,[[97664.5,0.056],[97664.1,0.102],[97663.1,0.02],[97661.6,0.307],[97661.2,0.02]],[[97664.6,15.55],[97664.7,0.349],[97664.9,0.019],[97665.0,0.134],[97665.1,0.005]]]
["binance-futures","BTCUSDT",1734739251946,[[97664.4,0.041],[97664.1,0.102],[97663.6,0.025],[97661.6,0.307]],[[97664.5,14.109],[97664.6,4.385],[97664.7,0.023],[97664.9,0.019],[97665.0,0.134]]]
["binance-futures","BTCUSDT",1734739251997,[[97664.0,0.122],[97663.6,0.025],[97661.6,0.307],[97653.1,0.005],[97652.0,0.367]],[[97664.1,14.888],[97664.2,0.516],[97664.3,0.002],[97664.4,0.719],[97664.5,0.009]]]
["binance-futures","BTCUSDT",1734739252048,[[97664.0,0.048],[97663.6,0.011],[97662.2,0.02],[97660.3,0.02],[97653.1,0.005]],[[97664.1,14.89],[97664.2,0.516],[97664.3,0.002],[97664.5,0.009],[97664.6,0.628]]]
["binance-futures","BTCUSDT",1734739252099,[[97664.0,0.062],[97663.6,0.011],[97662.2,0.02],[97660.3,0.02],[97659.0,0.307]],[[97664.1,14.359],[97664.2,0.003],[97664.5,0.007],[97664.6,0.115],[97665.0,0.159]]]
["binance-futures","BTCUSDT",1734739252150,[[97664.0,0.717],[97663.6,0.011],[97662.2,0.02],[97660.3,0.02],[97659.0,0.307]],[[97664.1,11.329],[97664.2,0.003],[97664.5,0.003],[97664.6,0.111],[97664.7,0.024]]]
["binance-futures","BTCUSDT",1734739252202,[[97664.0,0.439],[97663.6,0.011],[97662.2,0.02],[97660.3,0.02],[97659.0,0.307]],[[97664.1,12.109],[97664.2,0.003],[97664.5,0.003],[97664.6,0.111],[97664.7,0.024]]]
["binance-futures","BTCUSDT",1734739252252,[[97664.0,0.129],[97663.6,0.011],[97663.1,0.011],[97659.0,0.307]],[[97664.1,12.11],[97664.2,0.008],[97664.3,0.005],[97664.5,0.054],[97664.6,0.111]]]
["binance-futures","BTCUSDT",1734739252304,[[97663.5,0.141],[97663.1,0.011],[97659.0,0.307],[97653.4,0.002],[97652.0,1.269]],[[97663.6,12.826],[97663.7,0.051],[97664.1,0.135],[97664.2,0.003],[97664.3,0.005]]]
["binance-futures","BTCUSDT",1734739252366,[[97663.5,0.177],[97660.7,0.02],[97659.0,0.307],[97658.9,0.02],[97653.4,0.002]],[[97663.6,12.851],[97663.7,0.051],[97664.1,0.112],[97664.2,0.003],[97664.3,0.005]]]
["binance-futures","BTCUSDT",1734739252418,[[97663.2,0.093],[97660.7,0.02],[97659.0,0.307],[97658.9,0.02]],[[97663.3,13.268],[97663.4,0.657],[97663.5,0.002],[97663.6,0.973],[97663.7,0.005]]]
["binance-futures","BTCUSDT",1734739252471,[[97663.2,0.122],[97663.1,0.255],[97659.0,0.307],[97656.1,0.225],[97630.5,0.005]],[[97663.3,13.291],[97663.4,0.04],[97663.5,0.002],[97663.6,0.95],[97663.7,0.005]]]
["binance-futures","BTCUSDT",1734739252522,[[97663.2,0.517],[97663.1,0.255],[97659.0,0.307],[97656.1,0.225],[97653.6,0.02]],[[97663.3,13.305],[97663.4,0.04],[97663.5,0.002],[97663.6,0.95],[97663.7,0.005]]]
["binance-futures","BTCUSDT",1734739252574,[[97663.2,1.008],[97663.1,0.255],[97661.4,0.02],[97659.5,0.022],[97659.0,0.307]],[[97663.3,12.205],[97663.4,0.04],[97663.5,0.002],[97663.6,0.95],[97786.7,0.92]]]
["binance-futures","BTCUSDT",1734739252624,[[97663.2,1.024],[97663.1,0.255],[97661.4,0.02],[97659.5,0.022],[97659.0,0.307]],[[97663.3,12.246],[97663.4,0.04],[97663.5,0.002],[97663.6,0.95],[97664.1,0.073]]]
["binance-futures","BTCUSDT",1734739252679,[[97663.2,0.859],[97663.1,0.255],[97661.4,0.02],[97659.5,0.022],[97659.0,0.307]],[[97663.3,12.29],[97663.4,0.04],[97663.5,0.002],[97663.6,0.906],[97664.1,0.023]]]
["binance-futures","BTCUSDT",1734739252729,[[97663.2,0.434],[97663.1,0.255],[97661.4,0.02],[97659.5,0.022],[97659.0,0.307]],[[97663.3,12.303],[97663.4,0.172],[97663.5,0.002],[97663.6,0.937],[97664.1,0.01]]]
["binance-futures","BTCUSDT",1734739252777,[[97663.2,1.039],[97663.1,0.255],[97662.3,0.01],[97659.5,0.002],[97659.0,0.307]],[[97663.3,13.074],[97663.4,0.172],[97663.6,0.17],[97664.1,0.01],[97691.4,0.005]]]
["binance-futures","BTCUSDT",1734739252830,[[97663.2,1.406],[97663.1,0.255],[97662.3,0.01],[97659.5,0.002],[97659.0,0.307]],[[97663.3,13.095],[97663.4,0.04],[97663.6,0.149],[97664.1,0.01],[97673.9,0.014]]]
["binance-futures","BTCUSDT",1734739252888,[[97663.2,1.715],[97663.1,0.255],[97662.3,0.01],[97660.4,0.02],[97659.5,0.002]],[[97663.3,13.129],[97663.4,0.04],[97663.6,0.091],[97664.1,0.01],[97673.8,0.022]]]
["binance-futures","BTCUSDT",1734739252937,[[97663.2,1.645],[97663.1,0.255],[97662.3,0.01],[97660.4,0.02],[97659.5,0.002]],[[97663.3,13.129],[97663.4,0.043],[97663.6,0.091],[97664.1,0.01],[97673.8,0.022]]]
["binance-futures","BTCUSDT",1734739252975,[[97663.2,1.645],[97663.1,0.255],[97662.3,0.01],[97660.4,0.02],[97659.5,0.002]],[[97663.3,13.129],[97663.4,0.048],[97663.5,0.005],[97663.6,0.091],[97664.1,0.01]]]
["binance-futures","BTCUSDT",1734739253046,[[97663.2,1.644],[97663.1,0.255],[97662.3,0.01],[97660.4,0.02],[97659.5,0.002]],[[97663.3,13.125],[97663.4,0.048],[97663.5,0.005],[97663.6,0.091],[97664.1,0.01]]]
["binance-futures","BTCUSDT",1734739253101,[[97663.2,1.882],[97663.1,0.255],[97662.3,0.01],[97660.4,0.02],[97659.5,0.002]],[[97663.3,13.135],[97663.4,0.048],[97663.5,0.005],[97663.6,0.06],[97664.1,0.01]]]
["binance-futures","BTCUSDT",1734739253142,[[97663.2,1.896],[97663.1,0.255],[97662.3,0.01],[97660.4,0.02],[97659.5,0.002]],[[97663.3,13.135],[97663.4,0.048],[97663.5,0.005],[97663.6,0.041],[97664.1,0.01]]]
["binance-futures","BTCUSDT",1734739253257,[[97663.2,2.481],[97663.1,0.255],[97662.3,0.01],[97660.4,0.02],[97659.5,0.002]],[[97663.3,10.202],[97663.4,0.048],[97663.6,0.041],[97664.1,0.01],[97668.6,0.005]]]
["binance-futures","BTCUSDT",1734739253308,[[97663.2,2.494],[97663.1,0.255],[97662.3,0.01],[97660.4,0.02],[97659.5,0.002]],[[97663.3,7.381],[97663.4,0.045],[97663.6,0.041],[97664.1,0.01],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739253357,[[97663.2,2.467],[97663.1,0.255],[97662.3,0.01],[97660.5,0.281],[97660.4,0.02]],[[97663.3,7.393],[97663.4,0.033],[97663.6,0.041],[97664.1,0.01],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739253406,[[97663.2,2.47],[97663.1,0.255],[97662.3,0.01],[97660.5,0.281],[97660.4,0.02]],[[97663.3,7.398],[97663.4,0.033],[97663.6,0.041],[97664.1,0.01],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739253467,[[97663.2,2.482],[97663.1,0.255],[97662.3,0.01],[97660.5,0.281],[97660.4,0.02]],[[97663.3,7.398],[97663.4,0.033],[97663.6,0.041],[97664.1,0.01],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739253514,[[97663.2,2.482],[97663.1,0.255],[97662.3,0.01],[97660.5,0.281],[97660.4,0.02]],[[97663.3,7.462],[97663.4,0.033],[97663.6,0.041],[97664.1,0.01],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739253563,[[97663.2,2.472],[97663.1,0.255],[97662.3,0.01],[97660.5,0.281],[97660.4,0.02]],[[97663.3,7.464],[97663.4,0.033],[97663.6,0.041],[97664.1,0.01],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739253616,[[97663.2,2.353],[97663.1,0.255],[97662.3,0.01],[97660.5,0.281],[97660.4,0.02]],[[97663.3,7.464],[97663.4,0.033],[97663.6,0.041],[97664.1,0.007],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739253671,[[97663.2,2.416],[97663.1,0.255],[97662.3,0.01],[97660.5,0.281],[97660.4,0.02]],[[97663.3,7.434],[97663.4,0.033],[97663.6,0.041],[97664.1,0.007],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739253727,[[97663.2,2.422],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.5,0.281]],[[97663.3,7.422],[97663.4,0.033],[97663.6,0.041],[97664.1,0.007],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739253769,[[97663.2,2.422],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.5,0.281]],[[97663.3,7.375],[97663.4,0.033],[97663.6,0.041],[97664.1,0.007],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739253938,[[97663.2,2.294],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.5,0.281]],[[97663.3,7.375],[97663.4,0.033],[97663.6,0.041],[97664.1,0.007],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739253957,[[97663.2,2.201],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.5,0.281]],[[97663.3,7.375],[97663.4,0.033],[97663.6,0.041],[97664.1,0.007],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739254040,[[97663.2,2.28],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.5,0.281]],[[97663.3,7.375],[97663.4,0.033],[97663.6,0.041],[97664.1,0.007],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739254145,[[97663.2,2.28],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.5,0.281]],[[97663.3,7.375],[97663.4,0.033],[97663.6,0.041],[97664.1,0.007],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739254200,[[97663.2,2.28],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.5,0.281]],[[97663.3,7.369],[97663.4,0.033],[97663.6,0.041],[97664.1,0.007],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739254250,[[97663.2,2.28],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01]],[[97663.3,7.369],[97663.4,0.033],[97663.6,0.041],[97664.1,0.007],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739254303,[[97663.2,2.282],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97638.8,0.769]],[[97663.3,7.355],[97663.4,0.033],[97663.6,0.041],[97664.1,0.007],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739254354,[[97663.2,2.333],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.0,0.005]],[[97663.3,7.36],[97663.4,0.033],[97663.6,0.041],[97664.1,0.007],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739254406,[[97663.2,2.323],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.0,0.005]],[[97663.3,7.312],[97663.4,0.033],[97663.6,0.041],[97664.1,0.007],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739254465,[[97663.2,2.323],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.0,0.005]],[[97663.3,7.295],[97663.4,0.033],[97663.6,0.041],[97664.1,0.007],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739254514,[[97663.2,2.352],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.0,0.005]],[[97663.3,7.294],[97663.4,0.033],[97663.6,0.041],[97664.1,0.007],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739254580,[[97663.2,2.349],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.0,0.005]],[[97663.3,7.297],[97663.4,0.033],[97663.6,0.041],[97664.1,0.007],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739254675,[[97663.2,2.345],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.0,0.005]],[[97663.3,7.297],[97663.4,0.033],[97663.6,0.041],[97664.1,0.007],[97664.6,0.002]]]
["binance-futures","BTCUSDT",1734739254740,[[97663.2,2.345],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.0,0.005]],[[97663.3,7.297],[97663.4,0.033],[97663.6,0.041],[97663.7,0.288],[97664.1,0.007]]]
["binance-futures","BTCUSDT",1734739254790,[[97663.2,2.345],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.0,0.005]],[[97663.3,7.301],[97663.4,0.072],[97663.6,0.041],[97663.7,0.288],[97664.1,0.007]]]
["binance-futures","BTCUSDT",1734739254829,[[97663.2,1.969],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.0,0.005]],[[97663.3,7.307],[97663.4,0.072],[97663.6,0.041],[97663.7,0.288],[97664.1,0.007]]]
["binance-futures","BTCUSDT",1734739254890,[[97663.2,2.327],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.0,0.005]],[[97663.3,7.313],[97663.4,0.072],[97663.6,0.041],[97663.7,0.288],[97664.1,0.007]]]
["binance-futures","BTCUSDT",1734739254949,[[97663.2,2.329],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.0,0.005]],[[97663.3,7.263],[97663.4,0.072],[97663.6,0.041],[97663.7,0.288],[97664.1,0.007]]]
["binance-futures","BTCUSDT",1734739255004,[[97663.2,2.327],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.0,0.005]],[[97663.3,7.261],[97663.4,0.072],[97663.6,0.041],[97663.7,0.288],[97664.1,0.007]]]
["binance-futures","BTCUSDT",1734739255054,[[97663.2,2.352],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.0,0.005]],[[97663.3,7.236],[97663.4,0.072],[97663.6,0.041],[97663.7,0.288],[97664.1,0.007]]]
["binance-futures","BTCUSDT",1734739255107,[[97663.2,2.454],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.0,0.005]],[[97663.3,7.283],[97663.4,0.072],[97663.6,0.041],[97663.7,0.288],[97664.1,0.007]]]
["binance-futures","BTCUSDT",1734739255158,[[97663.2,2.454],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.0,0.005]],[[97663.3,7.387],[97663.4,0.072],[97663.6,0.041],[97663.7,0.288],[97664.1,0.007]]]
["binance-futures","BTCUSDT",1734739255208,[[97663.2,1.482],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.0,0.005]],[[97663.3,7.387],[97663.4,0.072],[97663.6,0.041],[97663.7,0.288],[97664.1,0.007]]]
["binance-futures","BTCUSDT",1734739255265,[[97663.2,2.101],[97663.1,0.255],[97662.3,0.01],[97661.2,0.01],[97660.0,0.005]],[[97663.3,7.387],[97663.4,0.072],[97663.6,0.041],[97663.7,0.288],[97664.1,0.007]]]
["binance-futures","BTCUSDT",1734739255316,[[97663.2,2.673],[97663.1,0.255],[97662.7,0.281],[97662.3,0.01],[97661.6,0.041]],[[97663.3,6.905],[97663.4,0.072],[97663.7,0.288],[97664.1,0.007],[97664.6,0.01]]]
["binance-futures","BTCUSDT",1734739255367,[[97663.2,3.309],[97663.1,0.255],[97662.7,0.281],[97662.3,0.01],[97661.6,0.041]],[[97663.3,6.914],[97663.4,0.072],[97663.7,0.288],[97664.1,0.007],[97664.6,0.01]]]
["binance-futures","BTCUSDT",1734739255420,[[97663.2,3.306],[97663.1,0.255],[97662.7,0.281],[97662.3,0.01],[97661.6,0.041]],[[97663.3,6.914],[97663.4,0.072],[97663.7,0.288],[97664.1,0.007],[97664.6,0.01]]]
["binance-futures","BTCUSDT",1734739255470,[[97663.2,4.001],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041]],[[97663.3,6.124],[97663.4,0.072],[97663.7,0.288],[97664.1,0.007],[97664.6,0.01]]]
["binance-futures","BTCUSDT",1734739255522,[[97663.2,3.346],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041],[97661.3,0.281]],[[97663.3,6.113],[97663.4,0.072],[97663.7,0.288],[97664.1,0.007],[97664.6,0.01]]]
["binance-futures","BTCUSDT",1734739255542,[[97663.2,3.378],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041],[97661.3,0.281]],[[97663.3,6.104],[97663.4,0.072],[97663.7,0.288],[97664.1,0.007],[97664.6,0.01]]]
["binance-futures","BTCUSDT",1734739255622,[[97663.2,3.378],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041],[97661.3,0.281]],[[97663.3,6.104],[97663.4,0.072],[97663.7,0.288],[97664.1,0.007],[97664.6,0.01]]]
["binance-futures","BTCUSDT",1734739255679,[[97663.2,3.961],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041],[97661.3,0.281]],[[97663.3,5.464],[97663.4,0.072],[97663.7,0.288],[97664.1,0.007],[97664.6,0.01]]]
["binance-futures","BTCUSDT",1734739255730,[[97663.2,4.19],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041]],[[97663.3,5.72],[97663.4,0.072],[97663.7,0.288],[97664.1,0.007],[97664.6,0.01]]]
["binance-futures","BTCUSDT",1734739255781,[[97663.2,4.19],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041],[97657.1,0.032]],[[97663.3,5.72],[97663.4,0.072],[97663.7,0.288],[97664.1,0.007],[97664.6,0.01]]]
["binance-futures","BTCUSDT",1734739255835,[[97663.2,4.19],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041],[97659.2,0.331]],[[97663.3,5.72],[97663.4,0.072],[97663.7,0.288],[97664.1,0.007],[97664.6,0.01]]]
["binance-futures","BTCUSDT",1734739255886,[[97663.2,4.185],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041],[97659.2,0.331]],[[97663.3,5.72],[97663.4,0.072],[97663.7,0.288],[97664.1,0.007],[97664.6,0.01]]]
["binance-futures","BTCUSDT",1734739255940,[[97663.2,4.003],[97663.1,0.255],[97662.3,0.01]],[[97663.3,6.971],[97663.4,0.072],[97663.6,0.041],[97663.7,0.288],[97664.1,0.007]]]
["binance-futures","BTCUSDT",1734739255991,[[97663.2,3.159],[97663.1,0.255],[97662.3,0.01],[97657.7,0.227],[97657.3,0.46]],[[97663.3,3.96],[97663.4,0.072],[97663.6,0.041],[97663.7,0.288],[97664.1,0.007]]]
["binance-futures","BTCUSDT",1734739256046,[[97663.2,3.006],[97663.1,0.255],[97662.3,0.01],[97661.1,0.283],[97657.7,0.227]],[[97663.3,3.585],[97663.4,0.067],[97663.6,0.041],[97663.7,0.288],[97664.1,0.007]]]
["binance-futures","BTCUSDT",1734739256095,[[97663.2,3.445],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041],[97661.1,0.283]],[[97663.3,3.54],[97663.4,0.067],[97663.7,0.288],[97664.1,0.007],[97671.9,0.005]]]
["binance-futures","BTCUSDT",1734739256144,[[97663.2,3.736],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041],[97661.1,0.002]],[[97663.3,3.634],[97663.4,0.067],[97663.7,0.288],[97664.1,0.007],[97670.5,0.002]]]
["binance-futures","BTCUSDT",1734739256204,[[97663.2,3.736],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041],[97661.1,0.002]],[[97663.3,3.634],[97663.4,0.067],[97664.1,0.007],[97670.5,0.002],[97675.5,0.034]]]
["binance-futures","BTCUSDT",1734739256253,[[97663.2,3.736],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041],[97661.1,0.002]],[[97663.3,3.513],[97663.4,0.028],[97664.1,0.007],[97670.5,0.002],[97672.4,0.002]]]
["binance-futures","BTCUSDT",1734739256305,[[97663.2,3.735],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041],[97661.1,0.002]],[[97663.3,3.479],[97663.4,0.028],[97664.1,0.007],[97666.9,0.288],[97670.5,0.002]]]
["binance-futures","BTCUSDT",1734739256360,[[97663.2,3.807],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041],[97661.1,0.002]],[[97663.3,3.47],[97663.4,0.028],[97664.1,0.007],[97666.8,0.146],[97666.9,0.288]]]
["binance-futures","BTCUSDT",1734739256409,[[97663.2,3.842],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041],[97661.1,0.002]],[[97663.3,3.47],[97664.1,0.007],[97664.9,0.02],[97666.8,0.146],[97666.9,0.288]]]
["binance-futures","BTCUSDT",1734739256450,[[97663.2,3.832],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041],[97661.1,0.002]],[[97663.3,3.47],[97664.1,0.007],[97664.9,0.02],[97666.8,0.146],[97666.9,0.288]]]
["binance-futures","BTCUSDT",1734739256515,[[97663.2,3.832],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041],[97661.1,0.002]],[[97663.3,3.471],[97664.1,0.007],[97664.9,0.02],[97666.8,0.146],[97666.9,0.288]]]
["binance-futures","BTCUSDT",1734739256567,[[97663.2,3.855],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041],[97661.1,0.002]],[[97663.3,3.376],[97664.1,0.007],[97664.9,0.02],[97666.8,0.146],[97666.9,0.288]]]
["binance-futures","BTCUSDT",1734739256623,[[97663.2,3.84],[97663.1,0.255],[97662.3,0.01],[97661.6,0.041],[97661.1,0.002]],[[97663.3,3.376],[97664.1,0.007],[97664.9,0.02],[97666.8,0.146],[97666.9,0.288]]]
["binance-futures","BTCUSDT",1734739256675,[[97663.2,3.548],[97663.1,0.277],[97662.3,0.01],[97661.6,0.041],[97661.3,0.281]],[[97663.3,3.44],[97664.1,0.007],[97664.9,0.02],[97666.8,0.146],[97666.9,0.288]]]
["binance-futures","BTCUSDT",1734739256706,[[97663.2,3.58],[97663.1,0.277],[97662.3,0.01],[97661.6,0.041],[97661.3,0.281]],[[97663.3,3.456],[97664.1,0.007],[97664.9,0.02],[97666.8,0.146],[97666.9,0.288]]]
["binance-futures","BTCUSDT",1734739256778,[[97663.2,3.455],[97663.1,0.277],[97662.3,0.01],[97661.6,0.041],[97661.3,0.281]],[[97663.3,3.456],[97664.1,0.007],[97664.9,0.02],[97666.8,0.146],[97666.9,0.288]]]
["binance-futures","BTCUSDT",1734739256987,[[97663.2,3.445],[97663.1,0.277],[97662.3,0.01],[97661.6,0.041],[97661.3,0.281]],[[97663.3,3.456],[97664.1,0.007],[97664.9,0.02],[97666.8,0.146],[97666.9,0.288]]]
["binance-futures","BTCUSDT",1734739257042,[[97663.2,3.199],[97663.1,0.277],[97662.3,0.01],[97661.6,0.041]],[[97663.3,3.456],[97664.1,0.007],[97664.9,0.02],[97666.8,0.146],[97666.9,0.288]]]
["binance-futures","BTCUSDT",1734739257089,[[97663.2,3.199],[97663.1,0.277],[97662.3,0.01],[97661.6,0.041],[97661.2,0.02]],[[97663.3,3.456],[97664.1,0.007],[97664.9,0.02],[97666.8,0.146],[97666.9,0.288]]]
["binance-futures","BTCUSDT",1734739257139,[[97663.2,3.449],[97663.1,0.277],[97662.3,0.01],[97661.6,0.041],[97661.2,0.02]],[[97663.3,3.452],[97664.1,0.007],[97664.9,0.02],[97666.8,0.146],[97704.0,0.048]]]
["binance-futures","BTCUSDT",1734739257191,[[97663.2,3.43],[97663.1,0.277],[97662.3,0.01],[97661.6,0.041],[97661.2,0.02]],[[97663.3,3.402],[97664.1,0.007],[97664.9,0.02],[97666.8,0.101],[97704.0,0.048]]]
["binance-futures","BTCUSDT",1734739257239,[[97663.2,3.444],[97663.1,0.277],[97662.3,0.01],[97661.7,0.281],[97661.6,0.041]],[[97663.3,3.402],[97664.1,0.007],[97664.9,0.02],[97666.8,0.101],[97667.6,0.288]]]
["binance-futures","BTCUSDT",1734739257301,[[97663.2,3.429],[97663.1,0.277],[97662.3,0.01],[97661.7,0.281],[97661.6,0.041]],[[97663.3,3.402],[97664.1,0.007],[97664.9,0.02],[97666.8,0.101],[97667.6,0.288]]]
["binance-futures","BTCUSDT",1734739257347,[[97663.2,3.42],[97663.1,0.277],[97662.3,0.01],[97661.7,0.281],[97661.6,0.041]],[[97663.3,3.396],[97664.1,0.007],[97664.9,0.02],[97666.8,0.101],[97667.6,0.288]]]
["binance-futures","BTCUSDT",1734739257407,[[97663.2,3.42],[97663.1,0.277],[97662.3,0.01],[97661.7,0.281],[97661.6,0.041]],[[97663.3,3.17],[97664.1,0.007],[97664.9,0.02],[97666.8,0.101],[97667.6,0.288]]]
["binance-futures","BTCUSDT",1734739257462,[[97663.2,3.42],[97663.1,0.277],[97662.3,0.01],[97661.7,0.281],[97661.6,0.041]],[[97663.3,3.159],[97664.1,0.007],[97665.6,0.002],[97667.6,0.288],[97671.8,0.359]]]
["binance-futures","BTCUSDT",1734739257512,[[97663.2,3.837],[97663.1,0.277],[97662.3,0.01],[97661.6,0.041]],[[97663.3,2.328],[97664.1,0.007],[97665.0,0.002],[97665.6,0.002],[97667.6,0.288]]]
["binance-futures","BTCUSDT",1734739257563,[[97663.2,3.837],[97663.1,0.277],[97662.3,0.01],[97661.6,0.041],[97658.3,0.239]],[[97663.3,2.328],[97664.1,0.007],[97665.0,0.002],[97665.6,0.002],[97667.5,0.163]]]
["binance-futures","BTCUSDT",1734739257617,[[97663.2,3.836],[97663.1,0.277],[97662.3,0.01],[97661.6,0.041],[97658.3,0.239]],[[97663.3,2.383],[97664.1,0.007],[97665.0,0.002],[97665.6,0.002],[97667.5,0.043]]]
["binance-futures","BTCUSDT",1734739257721,[[97663.2,3.823],[97663.1,0.277],[97662.3,0.01],[97661.6,0.041],[97658.3,0.239]],[[97663.3,2.383],[97664.1,0.007],[97665.0,0.002],[97665.6,0.002],[97667.5,0.043]]]
["binance-futures","BTCUSDT",1734739257774,[[97663.2,3.823],[97663.1,0.277],[97662.3,0.01],[97661.6,0.041],[97658.3,0.239]],[[97663.3,2.278],[97664.1,0.007],[97665.0,0.002],[97665.6,0.002],[97667.5,0.043]]]
["binance-futures","BTCUSDT",1734739257822,[[97663.2,3.768],[97663.1,0.277],[97662.3,0.01],[97661.6,0.041],[97658.3,0.239]],[[97663.3,2.278],[97664.1,0.007],[97665.0,0.002],[97665.6,0.002],[97667.5,0.043]]]
["binance-futures","BTCUSDT",1734739257868,[[97663.2,3.768],[97663.1,0.277],[97662.3,0.01],[97661.6,0.041],[97658.3,0.239]],[[97663.3,2.334],[97664.1,0.007],[97665.0,0.002],[97665.6,0.002],[97667.5,0.043]]]
["binance-futures","BTCUSDT",1734739258001,[[97668.2,1.532],[97668.0,5.62],[97667.9,3.032],[97667.8,2.874],[97667.7,0.055]],[[97668.3,0.057],[97668.4,0.016],[97670.2,0.011],[97672.0,0.206],[97672.8,0.023]]]
["binance-futures","BTCUSDT",1734739258052,[[97671.9,9.874],[97671.8,0.077],[97671.3,0.002],[97671.0,0.041],[97670.7,0.002]],[[97672.0,0.185],[97672.8,0.005],[97673.4,0.011],[97673.9,0.002],[97674.3,0.002]]]
["binance-futures","BTCUSDT",1734739258103,[[97671.9,10.071],[97671.8,0.079],[97671.0,0.041]],[[97672.0,0.187],[97672.8,0.005],[97673.4,0.011],[97673.9,0.002],[97674.3,0.002]]]
["binance-futures","BTCUSDT",1734739258155,[[97671.9,11.852],[97671.8,0.079],[97671.0,0.041],[97670.9,0.768],[97670.4,0.002]],[[97672.0,0.187],[97672.8,0.005],[97673.4,0.011],[97673.9,0.002],[97674.3,0.002]]]
["binance-futures","BTCUSDT",1734739258205,[[97673.9,0.987],[97673.7,2.648],[97673.3,2.038],[97673.2,3.771],[97673.0,1.163]],[[97674.3,0.002],[97678.4,0.016],[97679.2,0.047],[97679.6,0.005],[97682.0,0.041]]]
["binance-futures","BTCUSDT",1734739258256,[[97685.4,0.606],[97685.3,0.606],[97684.9,1.063],[97684.7,1.762],[97684.6,0.463]],[[97686.5,0.401],[97686.6,0.005],[97687.5,0.002],[97687.7,0.002],[97688.2,0.005]]]
["binance-futures","BTCUSDT",1734739258307,[[97686.4,4.944],[97686.3,0.002],[97686.0,0.002],[97685.9,0.002],[97685.8,0.781]],[[97686.5,0.764],[97687.5,0.002],[97687.7,0.002],[97688.5,0.002],[97689.9,0.018]]]
["binance-futures","BTCUSDT",1734739258358,[[97686.4,8.114],[97685.9,0.002]],[[97686.5,0.76],[97687.5,0.002],[97687.7,0.002],[97687.8,0.052],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1734739258409,[[97686.4,10.142],[97686.1,0.058],[97685.9,0.537],[97685.6,0.118],[97685.5,1.059]],[[97686.5,0.452],[97687.4,0.001],[97687.5,0.002],[97687.7,0.002],[97687.8,0.052]]]
["binance-futures","BTCUSDT",1734739258461,[[97686.4,10.864],[97686.1,0.06],[97685.9,0.077],[97685.6,0.043],[97685.5,0.395]],[[97686.5,0.427],[97687.1,0.005],[97687.4,0.001],[97687.5,0.002],[97687.8,0.052]]]
["binance-futures","BTCUSDT",1734739258509,[[97686.4,11.777],[97686.1,0.828],[97685.9,0.077],[97685.6,0.043],[97685.5,0.258]],[[97686.5,0.42],[97687.4,0.001],[97687.5,0.002],[97687.8,0.052],[97694.4,0.02]]]
["binance-futures","BTCUSDT",1734739258562,[[97692.3,0.273],[97691.9,0.774],[97691.2,0.451],[97689.8,0.781],[97689.7,0.781]],[[97692.8,0.018],[97694.4,0.02],[97698.5,0.002],[97700.1,0.002],[97700.4,0.002]]]
["binance-futures","BTCUSDT",1734739258613,[[97694.2,6.203],[97693.8,3.016],[97693.7,0.478],[97693.4,0.363],[97692.9,0.002]],[[97694.3,0.008],[97694.4,0.02],[97697.7,0.018],[97698.7,0.004],[97699.5,0.005]]]
["binance-futures","BTCUSDT",1734739258665,[[97694.2,5.642],[97693.9,0.596],[97693.7,0.204],[97693.5,0.002],[97693.4,0.363]],[[97694.3,0.01],[97694.4,0.02],[97697.7,0.018],[97698.7,0.004],[97699.5,0.005]]]
["binance-futures","BTCUSDT",1734739258718,[[97694.2,6.108],[97694.0,0.239],[97693.7,0.204]],[[97694.3,0.616],[97694.4,0.02],[97697.7,0.018],[97699.5,0.005],[97699.8,0.006]]]
["binance-futures","BTCUSDT",1734739258770,[[97694.2,5.654],[97694.0,0.056],[97693.7,0.204],[97692.5,0.002],[97692.4,0.328]],[[97694.3,0.618],[97694.4,0.02],[97697.7,0.018],[97699.5,0.005],[97699.8,0.006]]]
["binance-futures","BTCUSDT",1734739258821,[[97694.2,5.597],[97694.0,0.056],[97693.7,0.204],[97693.4,0.01],[97692.5,0.002]],[[97694.3,0.066],[97694.4,0.02],[97697.7,0.018],[97699.5,0.005],[97699.8,0.006]]]
["binance-futures","BTCUSDT",1734739258872,[[97694.2,7.515],[97694.0,0.056],[97693.7,0.204],[97692.5,0.002]],[[97694.3,0.403],[97694.4,0.02],[97697.7,0.018],[97699.5,0.005],[97699.8,0.006]]]
["binance-futures","BTCUSDT",1734739258925,[[97694.2,6.853],[97694.0,0.071],[97693.7,0.204],[97692.5,0.002],[97688.4,0.376]],[[97694.3,0.407],[97694.4,0.02],[97697.7,0.018],[97699.5,0.005],[97699.8,0.006]]]
["binance-futures","BTCUSDT",1734739258977,[[97701.6,8.338],[97701.5,2.588],[97701.4,0.013],[97700.5,0.01],[97700.1,0.01]],[[97701.7,0.242],[97702.0,0.014],[97702.4,0.006],[97702.6,0.016],[97703.6,0.006]]]
["binance-futures","BTCUSDT",1734739259028,[[97701.6,6.876],[97701.5,0.512]],[[97701.7,0.363],[97702.0,0.014],[97702.4,0.006],[97702.5,0.002],[97702.6,0.016]]]
["binance-futures","BTCUSDT",1734739259080,[[97701.6,6.834],[97701.5,0.115],[97699.7,0.204],[97697.1,0.02],[97695.4,0.199]],[[97701.7,0.883],[97702.0,0.014],[97702.4,0.006],[97702.5,0.002],[97702.6,0.016]]]
["binance-futures","BTCUSDT",1734739259132,[[97701.6,5.88],[97701.5,0.066],[97699.7,0.204],[97697.1,0.02],[97695.8,0.09]],[[97701.7,1.189],[97702.0,0.014],[97702.4,0.006],[97702.5,0.002],[97702.6,0.016]]]
["binance-futures","BTCUSDT",1734739259182,[[97701.6,6.2],[97701.5,0.068],[97700.8,0.079],[97699.7,0.204],[97699.0,0.041]],[[97701.7,1.438],[97702.0,0.014],[97702.4,0.006],[97702.5,0.002],[97702.6,0.016]]]
["binance-futures","BTCUSDT",1734739259234,[[97701.6,6.257],[97701.5,0.182],[97700.8,0.079],[97699.7,0.204],[97699.0,0.041]],[[97701.7,1.311],[97702.0,0.014],[97702.4,0.006],[97702.5,0.002],[97702.6,0.016]]]
["binance-futures","BTCUSDT",1734739259281,[[97701.6,5.514],[97701.5,0.182],[97700.8,0.079],[97699.7,0.204],[97699.0,0.041]],[[97701.7,1.437],[97702.0,0.014],[97702.4,0.006],[97702.5,0.002],[97702.6,0.016]]]
["binance-futures","BTCUSDT",1734739259337,[[97701.6,5.518],[97701.5,0.182],[97700.8,0.079],[97699.7,0.204],[97699.0,0.041]],[[97701.7,1.437],[97702.0,0.014],[97702.4,0.006],[97702.5,0.002],[97702.6,0.016]]]
["binance-futures","BTCUSDT",1734739259391,[[97701.6,5.484],[97701.5,0.182],[97700.8,0.079],[97699.7,0.204],[97699.0,0.041]],[[97701.7,1.437],[97702.0,0.014],[97702.4,0.006],[97702.5,0.002],[97702.6,0.016]]]
["binance-futures","BTCUSDT",1734739259435,[[97701.6,5.495],[97701.5,0.182],[97700.8,0.079],[97699.7,0.204],[97699.0,0.041]],[[97701.7,1.437],[97702.0,0.014],[97702.4,0.006],[97702.5,0.002],[97702.6,0.016]]]
["binance-futures","BTCUSDT",1734739259548,[[97701.6,5.497],[97701.5,0.182],[97700.8,0.079],[97699.7,0.204],[97699.0,0.041]],[[97701.7,1.489],[97702.0,0.014],[97702.4,0.006],[97702.5,0.002],[97702.6,0.016]]]
["binance-futures","BTCUSDT",1734739259596,[[97701.6,5.497],[97701.5,0.182],[97700.8,0.079],[97699.7,0.204],[97699.0,0.041]],[[97701.7,1.471],[97702.0,0.014],[97702.4,0.006],[97702.5,0.002],[97702.6,0.016]]]
["binance-futures","BTCUSDT",1734739259650,[[97701.6,6.367],[97701.5,0.182],[97700.8,0.079],[97699.7,0.204],[97699.6,0.002]],[[97701.7,0.549],[97702.0,0.014],[97702.4,0.006],[97702.5,0.002],[97702.6,0.016]]]
["binance-futures","BTCUSDT",1734739259704,[[97704.5,11.544],[97704.4,0.006],[97704.3,0.002],[97702.7,0.002],[97702.6,0.139]],[[97704.6,0.428],[97708.3,0.007],[97709.2,0.041],[97710.0,0.01],[97710.1,0.368]]]
["binance-futures","BTCUSDT",1734739259755,[[97704.5,12.388],[97704.4,0.006],[97702.7,0.002],[97702.6,0.563]],[[97704.6,0.24],[97708.3,0.007],[97710.0,0.008],[97713.6,0.321],[97715.5,0.092]]]
["binance-futures","BTCUSDT",1734739259805,[[97704.5,11.964],[97704.4,0.006],[97702.7,0.002],[97702.6,0.338],[97701.6,0.053]],[[97704.6,0.24],[97708.3,0.007],[97710.0,0.008],[97711.4,0.006],[97711.5,0.302]]]
["binance-futures","BTCUSDT",1734739259859,[[97704.5,3.18],[97702.7,0.02],[97702.6,0.002],[97701.6,0.012]],[[97704.6,5.301],[97704.8,0.041],[97705.8,0.041],[97706.0,0.041],[97707.4,0.016]]]
["binance-futures","BTCUSDT",1734739259909,[[97704.5,3.125],[97702.7,0.02],[97702.6,0.002],[97702.4,0.038],[97701.6,0.012]],[[97704.6,5.313],[97704.8,0.041],[97705.7,0.048],[97705.8,0.041],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1734739259961,[[97704.5,2.321],[97702.7,0.02],[97702.6,0.002],[97702.4,0.038],[97701.6,0.008]],[[97704.6,5.303],[97704.8,0.041],[97705.7,0.048],[97705.8,0.041],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1734739260011,[[97704.5,2.321],[97702.7,0.02],[97702.6,0.002],[97702.4,0.038],[97701.6,0.008]],[[97704.6,5.305],[97704.8,0.041],[97705.7,0.048],[97705.8,0.041],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1734739260062,[[97704.5,2.065],[97702.7,0.02],[97702.6,0.002],[97702.4,0.038],[97701.6,0.006]],[[97704.6,5.239],[97704.8,0.041],[97705.7,0.048],[97705.8,0.041],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1734739260114,[[97704.5,1.975],[97702.7,0.02],[97702.6,0.002],[97702.4,0.038],[97701.6,0.004]],[[97704.6,5.239],[97704.7,0.005],[97704.8,0.041],[97705.7,0.048],[97705.8,0.041]]]
["binance-futures","BTCUSDT",1734739260166,[[97704.5,1.97],[97702.7,0.02],[97702.6,0.002],[97702.4,0.038],[97701.6,0.002]],[[97704.6,5.235],[97704.7,0.005],[97704.8,0.041],[97705.7,0.048],[97705.8,0.041]]]
["binance-futures","BTCUSDT",1734739260217,[[97704.5,1.969],[97702.7,0.02],[97702.6,0.002],[97702.4,0.038],[97701.6,0.002]],[[97704.6,5.124],[97704.8,0.041],[97705.7,0.048],[97705.8,0.046],[97710.9,0.307]]]
["binance-futures","BTCUSDT",1734739260269,[[97704.5,1.969],[97702.7,0.02],[97702.6,0.002],[97702.4,0.038],[97701.6,0.002]],[[97704.6,5.11],[97704.8,0.041],[97705.7,0.009],[97705.8,0.046],[97710.9,0.199]]]
["binance-futures","BTCUSDT",1734739260322,[[97704.5,1.969],[97702.7,0.02],[97702.6,0.002],[97702.4,0.038],[97701.6,0.002]],[[97704.6,4.383],[97704.8,0.041],[97705.7,0.009],[97705.8,0.052],[97709.3,0.012]]]
["binance-futures","BTCUSDT",1734739260369,[[97704.5,2.761],[97702.7,0.02],[97702.6,0.002],[97702.4,0.038],[97701.6,0.002]],[[97704.6,4.383],[97704.8,0.041],[97705.7,0.009],[97705.8,0.052],[97709.3,0.012]]]
["binance-futures","BTCUSDT",1734739260427,[[97704.5,2.761],[97702.7,0.02],[97702.6,0.002],[97702.4,0.038],[97701.6,0.002]],[[97704.6,4.343],[97704.8,0.041],[97705.7,0.009],[97705.8,0.052],[97709.3,0.012]]]
["binance-futures","BTCUSDT",1734739260476,[[97704.5,2.639],[97702.7,0.02],[97702.6,0.002],[97702.4,0.038],[97701.6,0.002]],[[97704.6,4.348],[97704.8,0.041],[97705.7,0.009],[97705.8,0.052],[97709.3,0.012]]]
["binance-futures","BTCUSDT",1734739260532,[[97704.5,2.63],[97702.7,0.02],[97702.6,0.002],[97702.4,0.038],[97701.6,0.002]],[[97704.6,4.334],[97704.8,0.041],[97705.7,0.009],[97705.8,0.052],[97709.3,0.012]]]
["binance-futures","BTCUSDT",1734739260584,[[97704.5,2.666],[97702.7,0.02],[97702.6,0.002],[97702.4,0.038],[97701.6,0.002]],[[97704.6,4.334],[97704.8,0.041],[97705.7,0.009],[97705.8,0.052],[97709.3,0.012]]]
["binance-futures","BTCUSDT",1734739260635,[[97704.5,2.63],[97702.7,0.02],[97702.6,0.002],[97702.4,0.038],[97701.6,0.002]],[[97704.6,4.334],[97704.8,0.041],[97705.7,0.009],[97705.8,0.052],[97709.3,0.012]]]
["binance-futures","BTCUSDT",1734739260689,[[97704.5,2.63],[97702.7,0.02],[97702.6,0.002],[97702.5,0.009],[97702.4,0.038]],[[97704.6,4.337],[97704.8,0.041],[97705.7,0.009],[97705.8,0.052],[97709.3,0.012]]]
["binance-futures","BTCUSDT",1734739260741,[[97704.5,2.615],[97702.7,0.02],[97702.6,0.002],[97702.5,0.009],[97702.4,0.038]],[[97704.6,4.337],[97704.8,0.041],[97705.7,0.009],[97705.8,0.052],[97709.3,0.012]]]
["binance-futures","BTCUSDT",1734739260794,[[97704.5,4.235],[97702.7,0.02],[97702.6,0.002],[97702.5,0.009],[97702.4,0.079]],[[97704.6,3.519],[97705.7,0.009],[97705.8,0.011],[97709.3,0.012],[97718.3,0.002]]]
["binance-futures","BTCUSDT",1734739260845,[[97704.5,4.614],[97702.7,0.02],[97702.6,0.002],[97702.5,0.009],[97702.4,0.079]],[[97704.6,3.394],[97705.7,0.009],[97705.8,0.011],[97709.3,0.012],[97711.0,0.002]]]
["binance-futures","BTCUSDT",1734739260897,[[97704.5,4.62],[97702.7,0.02],[97702.6,0.002],[97702.5,0.05],[97702.4,0.079]],[[97704.6,1.865],[97705.7,0.009],[97705.8,0.011],[97709.3,0.012],[97711.0,0.002]]]
["binance-futures","BTCUSDT",1734739260949,[[97707.4,9.711],[97707.3,1.712],[97706.4,0.002],[97706.3,0.13],[97706.0,0.043]],[[97707.5,0.011],[97709.3,0.012],[97710.9,0.003],[97711.0,0.002],[97711.4,0.002]]]
["binance-futures","BTCUSDT",1734739261000,[[97707.4,10.709],[97707.3,1.096],[97707.2,0.002],[97706.3,0.104],[97706.0,0.041]],[[97707.5,0.011],[97708.3,0.005],[97709.3,0.012],[97710.0,0.002],[97710.9,0.003]]]
["binance-futures","BTCUSDT",1734739261049,[[97707.4,10.93],[97707.3,0.963],[97707.2,0.002],[97706.3,0.104],[97706.0,0.041]],[[97707.5,0.013],[97708.3,0.005],[97709.3,0.012],[97710.0,0.002],[97710.9,0.003]]]
["binance-futures","BTCUSDT",1734739261103,[[97709.2,8.329],[97708.6,0.002],[97708.4,0.004],[97708.3,0.137],[97707.6,0.002]],[[97709.3,0.413],[97710.0,0.002],[97710.9,0.003],[97711.5,0.014],[97714.8,0.041]]]
["binance-futures","BTCUSDT",1734739261154,[[97709.2,8.732],[97709.1,0.004],[97708.4,0.002],[97708.3,0.135],[97707.6,0.263]],[[97709.3,0.017],[97710.0,0.002],[97710.9,0.003],[97711.5,0.014],[97714.5,0.099]]]
["binance-futures","BTCUSDT",1734739261205,[[97711.5,10.074],[97711.4,0.962],[97710.4,0.002],[97709.5,0.041],[97709.4,0.002]],[[97711.6,0.005],[97716.1,0.29],[97717.2,0.052],[97717.3,0.016],[97718.6,0.002]]]
["binance-futures","BTCUSDT",1734739261256,[[97711.5,10.152],[97711.4,1.677],[97711.3,0.032],[97711.2,0.041],[97710.4,0.043]],[[97711.6,0.007],[97716.1,0.29],[97717.2,0.052],[97717.3,0.016],[97721.2,0.041]]]
["binance-futures","BTCUSDT",1734739261308,[[97711.5,10.193],[97711.4,1.677],[97711.3,0.032],[97711.2,0.041],[97710.4,0.043]],[[97711.6,0.007],[97714.2,0.014],[97716.1,0.29],[97717.2,0.052],[97717.3,0.016]]]
["binance-futures","BTCUSDT",1734739261360,[[97712.3,7.18],[97712.2,3.455],[97712.1,1.452],[97711.8,5.137],[97711.7,5.146]],[[97712.4,0.021],[97714.2,0.014],[97716.1,0.29],[97717.2,0.048],[97717.3,0.016]]]
["binance-futures","BTCUSDT",1734739261409,[[97712.3,8.054],[97712.2,0.002],[97712.1,0.43],[97711.9,0.002],[97711.8,0.002]],[[97712.4,0.019],[97714.2,0.014],[97716.1,0.002],[97717.2,0.048],[97717.3,0.016]]]
["binance-futures","BTCUSDT",1734739261463,[[97712.3,7.368]],[[97712.4,0.443],[97714.2,0.014],[97716.1,0.002],[97717.2,0.048],[97717.3,0.016]]]
["binance-futures","BTCUSDT",1734739261514,[[97712.3,7.982],[97709.2,0.135],[97708.0,0.12],[97707.4,0.02],[97705.5,0.092]],[[97712.4,0.461],[97714.2,0.014],[97716.1,0.002],[97717.2,0.048],[97717.3,0.016]]]
["binance-futures","BTCUSDT",1734739261566,[[97712.3,7.982],[97709.2,0.135],[97708.0,0.12],[97707.5,0.002],[97707.4,0.02]],[[97712.4,0.394],[97714.2,0.014],[97716.1,0.002],[97717.2,0.048],[97717.3,0.016]]]
["binance-futures","BTCUSDT",1734739261617,[[97712.3,8.012],[97710.5,0.02],[97709.2,0.135],[97708.6,0.05],[97708.0,0.12]],[[97712.4,0.303],[97714.2,0.014],[97716.1,0.002],[97717.2,0.048],[97717.3,0.016]]]
["binance-futures","BTCUSDT",1734739261672,[[97712.3,8.014],[97710.5,0.02],[97709.2,0.133],[97708.6,0.05],[97708.0,0.12]],[[97712.4,0.36],[97714.2,0.014],[97716.1,0.002],[97716.6,0.002],[97717.2,0.048]]]
["binance-futures","BTCUSDT",1734739261723,[[97712.3,7.878],[97711.4,0.04],[97710.5,0.02],[97709.2,0.133],[97708.6,0.05]],[[97712.4,0.303],[97714.2,0.014],[97716.1,0.002],[97716.6,0.002],[97717.2,0.048]]]
["binance-futures","BTCUSDT",1734739261777,[[97712.3,7.936],[97711.5,0.018],[97711.4,0.04],[97710.5,0.02],[97709.2,0.133]],[[97712.4,0.303],[97714.2,0.014],[97716.1,0.002],[97716.3,0.001],[97716.6,0.002]]]
["binance-futures","BTCUSDT",1734739261825,[[97712.3,8.363],[97711.5,0.018],[97711.4,0.04],[97710.5,0.02],[97709.2,0.133]],[[97712.4,0.02],[97714.2,0.014],[97716.1,0.002],[97716.3,0.001],[97716.6,0.002]]]
["binance-futures","BTCUSDT",1734739261881,[[97714.2,8.934],[97714.1,0.005],[97713.0,0.76],[97712.7,0.193],[97712.6,1.264]],[[97714.3,0.11],[97716.1,0.002],[97716.3,0.001],[97720.7,0.772],[97720.9,0.007]]]
["binance-futures","BTCUSDT",1734739261934,[[97717.0,1.972],[97716.9,3.822],[97716.2,0.821],[97716.0,1.101],[97715.8,3.892]],[[97717.1,0.082],[97720.0,0.104],[97720.7,0.003],[97720.9,0.002],[97722.4,0.005]]]
["binance-futures","BTCUSDT",1734739261985,[[97717.0,10.93],[97716.9,1.158],[97716.3,0.002],[97716.1,0.002],[97716.0,0.041]],[[97717.1,0.073],[97720.0,0.104],[97720.7,0.003],[97720.9,0.002],[97721.0,2.089]]]
["binance-futures","BTCUSDT",1734739262036,[[97717.0,10.317],[97716.9,0.954],[97716.0,0.041]],[[97717.1,0.005],[97720.0,0.104],[97720.7,0.003],[97720.9,0.002],[97721.0,2.089]]]
["binance-futures","BTCUSDT",1734739262088,[[97720.9,10.11],[97719.4,0.041],[97719.1,0.002],[97718.4,0.052],[97718.2,0.002]],[[97721.0,2.118],[97721.8,0.002],[97721.9,0.002],[97722.2,0.03],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739262139,[[97720.9,8.915],[97720.8,0.004],[97719.4,0.041],[97719.1,0.002],[97718.2,0.002]],[[97721.0,2.195],[97721.8,0.002],[97721.9,0.002],[97722.2,0.03],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739262192,[[97720.9,8.924],[97720.8,0.004],[97719.4,0.041],[97719.1,0.002],[97718.2,0.002]],[[97721.0,2.206],[97721.8,0.002],[97721.9,0.002],[97722.2,0.03],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739262242,[[97720.9,8.964],[97720.8,0.004],[97719.4,0.041],[97719.1,0.002],[97718.2,0.002]],[[97721.0,2.689],[97721.8,0.002],[97721.9,0.002],[97722.2,0.03],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739262294,[[97720.9,8.991],[97720.8,0.004],[97719.4,0.041],[97719.1,0.002],[97718.2,0.002]],[[97721.0,2.7],[97721.8,0.002],[97721.9,0.002],[97722.2,0.03],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739262342,[[97720.9,9.087],[97720.8,0.004],[97719.5,0.02],[97719.4,0.041],[97719.1,0.002]],[[97721.0,2.702],[97721.8,0.002],[97721.9,0.002],[97722.2,0.03],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739262393,[[97720.9,9.138],[97720.8,0.004],[97719.5,0.02],[97719.4,0.041],[97719.1,0.002]],[[97721.0,2.732],[97721.8,0.002],[97721.9,0.002],[97722.2,0.03],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739262451,[[97720.9,9.138],[97720.8,0.004],[97719.5,0.02],[97719.4,0.041],[97719.1,0.002]],[[97721.0,2.631],[97721.8,0.002],[97721.9,0.002],[97722.2,0.03],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739262502,[[97720.9,9.14],[97720.8,0.004],[97719.5,0.02],[97719.4,0.041],[97719.1,0.002]],[[97721.0,2.707],[97721.8,0.002],[97721.9,0.002],[97722.2,0.03],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739262558,[[97720.9,9.185],[97720.8,0.004],[97719.5,0.02],[97719.4,0.041],[97719.1,0.002]],[[97721.0,2.759],[97721.8,0.002],[97721.9,0.002],[97722.2,0.03],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739262611,[[97720.9,9.188],[97720.8,0.004],[97719.5,0.02],[97719.4,0.041],[97719.1,0.002]],[[97721.0,2.759],[97721.8,0.002],[97721.9,0.002],[97722.2,0.03],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739262665,[[97720.9,9.157],[97720.8,0.004],[97719.5,0.02],[97719.4,0.041],[97719.1,0.002]],[[97721.0,2.733],[97721.8,0.002],[97721.9,0.002],[97722.2,0.03],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739262716,[[97720.9,9.188],[97720.8,0.004],[97719.5,0.02],[97719.4,0.041],[97719.1,0.002]],[[97721.0,2.729],[97721.8,0.002],[97721.9,0.002],[97722.2,0.03],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739262761,[[97720.9,9.154],[97720.8,0.004],[97719.5,0.02],[97719.4,0.041],[97719.1,0.002]],[[97721.0,2.729],[97721.8,0.002],[97721.9,0.002],[97722.2,0.03],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739262851,[[97720.9,3.679],[97719.1,0.002]],[[97721.0,3.933],[97721.2,0.041],[97721.8,0.002],[97721.9,0.002],[97722.2,0.03]]]
["binance-futures","BTCUSDT",1734739262902,[[97720.9,2.863],[97719.1,0.002],[97714.2,0.115],[97709.4,0.206],[97708.0,0.047]],[[97721.0,3.943],[97721.2,0.041],[97721.8,0.002],[97721.9,0.002],[97722.2,0.03]]]
["binance-futures","BTCUSDT",1734739262955,[[97720.9,2.865],[97719.1,0.002],[97717.0,0.002],[97714.2,0.115],[97712.7,0.09]],[[97721.0,3.945],[97721.2,0.041],[97721.8,0.002],[97721.9,0.002],[97722.2,0.03]]]
["binance-futures","BTCUSDT",1734739263007,[[97720.9,2.65],[97719.1,0.002],[97717.0,0.002],[97714.2,0.115],[97712.7,0.09]],[[97721.0,3.875],[97721.2,0.041],[97721.8,0.002],[97721.9,0.002],[97722.1,0.034]]]
["binance-futures","BTCUSDT",1734739263059,[[97720.9,2.748],[97719.1,0.002],[97717.0,0.002],[97714.9,0.281],[97714.2,0.115]],[[97721.0,3.875],[97721.2,0.041],[97721.8,0.002],[97721.9,0.002],[97722.1,0.034]]]
["binance-futures","BTCUSDT",1734739263111,[[97720.9,2.74],[97719.1,0.002],[97717.0,0.002],[97715.0,0.167],[97714.9,0.281]],[[97721.0,3.885],[97721.2,0.041],[97721.8,0.002],[97721.9,0.002],[97722.1,0.078]]]
["binance-futures","BTCUSDT",1734739263165,[[97720.9,2.914],[97719.1,0.002],[97717.0,0.002],[97715.0,0.167],[97714.9,0.281]],[[97721.0,3.885],[97721.2,0.041],[97721.8,0.002],[97721.9,0.002],[97722.1,0.078]]]
["binance-futures","BTCUSDT",1734739263216,[[97720.9,3.765],[97719.1,0.002],[97717.0,0.002],[97715.0,0.167],[97714.9,0.281]],[[97721.0,3.366],[97721.2,0.041],[97721.8,0.002],[97721.9,0.002],[97722.1,0.078]]]
["binance-futures","BTCUSDT",1734739263268,[[97720.9,3.734],[97719.1,0.002],[97717.0,0.002],[97716.0,0.041],[97715.0,0.167]],[[97721.0,3.438],[97721.2,0.041],[97721.8,0.002],[97721.9,0.002],[97722.1,0.078]]]
["binance-futures","BTCUSDT",1734739263325,[[97720.9,4.002],[97719.1,0.002],[97717.0,0.002],[97716.0,0.041],[97715.0,0.167]],[[97721.0,3.393],[97721.2,0.041],[97721.8,0.002],[97721.9,0.002],[97722.7,0.09]]]
["binance-futures","BTCUSDT",1734739263376,[[97720.9,4.002],[97719.1,0.002],[97717.0,0.002],[97716.0,0.041],[97715.0,0.167]],[[97721.0,3.395],[97721.2,0.041],[97721.8,0.002],[97721.9,0.002],[97722.7,0.09]]]
["binance-futures","BTCUSDT",1734739263432,[[97720.9,4.033],[97719.1,0.002],[97717.0,0.002],[97716.0,0.041],[97715.0,0.167]],[[97721.0,3.395],[97721.2,0.041],[97721.8,0.002],[97721.9,0.002],[97722.7,0.09]]]
["binance-futures","BTCUSDT",1734739263484,[[97720.9,3.721],[97719.1,0.002],[97717.0,0.002],[97716.1,0.281],[97716.0,0.041]],[[97721.0,3.395],[97721.2,0.041],[97721.8,0.002],[97721.9,0.002],[97722.7,0.09]]]
["binance-futures","BTCUSDT",1734739263536,[[97720.9,3.721],[97719.1,0.002],[97717.0,0.002],[97716.2,0.048],[97716.1,0.281]],[[97721.0,3.395],[97721.2,0.041],[97721.8,0.002],[97721.9,0.002],[97722.7,0.09]]]
["binance-futures","BTCUSDT",1734739263581,[[97720.9,3.721],[97719.1,0.002],[97717.0,0.002],[97716.2,0.048],[97716.1,0.281]],[[97721.0,3.395],[97721.2,0.041],[97721.8,0.002],[97721.9,0.002],[97722.2,0.016]]]
["binance-futures","BTCUSDT",1734739263638,[[97720.9,3.693],[97719.1,0.002],[97717.0,0.002],[97716.3,0.281],[97716.2,0.048]],[[97721.0,3.351],[97721.2,0.041],[97721.8,0.002],[97721.9,0.002],[97722.2,0.016]]]
["binance-futures","BTCUSDT",1734739263682,[[97720.9,3.974],[97719.1,0.002],[97717.0,0.002],[97716.4,0.048]],[[97721.0,3.351],[97721.8,0.002],[97721.9,0.002],[97722.2,0.016],[97734.8,0.143]]]
["binance-futures","BTCUSDT",1734739263743,[[97720.9,3.974],[97719.1,0.002],[97717.0,0.002],[97686.7,0.002],[95766.5,0.002]],[[97721.0,3.351],[97721.8,0.002],[97721.9,0.002],[97722.2,0.016],[97730.0,0.007]]]
["binance-futures","BTCUSDT",1734739263793,[[97720.9,3.974],[97719.1,0.002],[97717.0,0.002],[97712.8,0.014],[97712.7,0.104]],[[97721.0,3.271],[97721.8,0.002],[97721.9,0.002],[97722.2,0.016],[97730.0,0.007]]]
["binance-futures","BTCUSDT",1734739263849,[[97720.9,3.994],[97719.1,0.002],[97717.0,0.002],[97713.1,0.014],[97712.8,0.014]],[[97721.0,3.225],[97721.8,0.002],[97721.9,0.002],[97722.2,0.016],[97730.0,0.007]]]
["binance-futures","BTCUSDT",1734739263897,[[97720.9,3.994],[97719.1,0.002],[97717.0,0.002],[97713.1,0.014],[97713.0,0.004]],[[97721.0,3.237],[97721.8,0.002],[97721.9,0.002],[97722.2,0.016],[97730.0,0.007]]]
["binance-futures","BTCUSDT",1734739263950,[[97720.9,3.717],[97719.1,0.002],[97717.0,0.002],[97716.1,0.281],[97715.0,0.252]],[[97721.0,3.207],[97721.8,0.002],[97721.9,0.002],[97722.2,0.016],[97730.0,0.009]]]
["binance-futures","BTCUSDT",1734739264004,[[97720.9,3.177],[97719.1,0.002],[97717.0,0.002],[97716.2,0.048],[97715.0,0.252]],[[97721.0,2.954],[97721.8,0.002],[97721.9,0.002],[97722.2,0.016],[97727.4,0.009]]]
["binance-futures","BTCUSDT",1734739264054,[[97720.9,3.177],[97719.1,0.002],[97717.0,0.002],[97715.0,0.252]],[[97721.0,2.954],[97721.8,0.002],[97721.9,0.002],[97722.2,0.016],[97727.4,0.009]]]
["binance-futures","BTCUSDT",1734739264105,[[97720.9,3.118],[97719.1,0.002],[97717.0,0.002],[97715.0,0.252],[97713.2,0.002]],[[97721.0,2.954],[97721.8,0.002],[97721.9,0.002],[97722.2,0.016],[97727.4,0.009]]]
["binance-futures","BTCUSDT",1734739264159,[[97720.9,3.087],[97719.1,0.002],[97717.0,0.002],[97715.0,0.252],[97713.2,0.002]],[[97721.0,2.956],[97721.8,0.002],[97721.9,0.002],[97722.2,0.016],[97727.4,0.009]]]
["binance-futures","BTCUSDT",1734739264216,[[97720.9,3.087],[97719.1,0.002],[97717.0,0.002],[97715.0,0.252],[97713.2,0.002]],[[97721.0,2.874],[97721.8,0.002],[97721.9,0.002],[97722.2,0.016],[97727.4,0.009]]]
["binance-futures","BTCUSDT",1734739264259,[[97720.9,2.668],[97719.1,0.002],[97717.0,0.002],[97716.1,0.281],[97715.0,0.252]],[[97721.0,2.831],[97721.8,0.002],[97721.9,0.002],[97722.2,0.016],[97727.4,0.009]]]
["binance-futures","BTCUSDT",1734739264321,[[97720.9,2.607],[97719.1,0.002],[97717.0,0.002],[97716.2,0.048],[97716.1,0.281]],[[97721.0,2.838],[97721.8,0.013],[97721.9,0.002],[97722.2,0.016],[97727.4,0.009]]]
["binance-futures","BTCUSDT",1734739264379,[[97720.9,2.621],[97719.1,0.002],[97717.0,0.002],[97716.4,0.002],[97716.3,0.736]],[[97721.0,2.838],[97721.8,0.013],[97721.9,0.002],[97722.2,0.016],[97727.4,0.009]]]
["binance-futures","BTCUSDT",1734739264430,[[97720.9,2.582],[97719.1,0.002],[97717.0,0.002],[97716.4,0.184],[97716.3,0.736]],[[97721.0,2.838],[97721.8,0.013],[97721.9,0.002],[97722.2,0.016],[97727.4,0.009]]]
["binance-futures","BTCUSDT",1734739264530,[[97720.9,2.626],[97719.1,0.002],[97717.0,0.002],[97716.4,0.184],[97716.3,0.736]],[[97721.0,2.836],[97721.8,0.013],[97721.9,0.002],[97722.2,0.016],[97727.4,0.009]]]
["binance-futures","BTCUSDT",1734739264591,[[97720.9,2.626],[97719.1,0.002],[97718.9,0.009],[97717.0,0.002],[97716.5,0.455]],[[97721.0,2.836],[97721.8,0.013],[97721.9,0.002],[97722.2,0.016],[97727.4,0.009]]]
["binance-futures","BTCUSDT",1734739264644,[[97720.9,2.626],[97719.1,0.002],[97718.9,0.009],[97717.0,0.002],[97716.6,0.004]],[[97721.0,2.836],[97721.8,0.013],[97721.9,0.002],[97722.2,0.016],[97727.4,0.009]]]
["binance-futures","BTCUSDT",1734739264694,[[97720.9,2.907],[97719.1,0.002],[97718.9,0.009],[97717.0,0.002],[97716.6,0.004]],[[97721.0,2.836],[97721.8,0.013],[97721.9,0.002],[97722.2,0.016],[97727.4,0.009]]]
["binance-futures","BTCUSDT",1734739264751,[[97720.9,2.921],[97719.4,0.041],[97719.1,0.002],[97718.9,0.019],[97717.6,0.041]],[[97721.0,2.012],[97721.8,0.013],[97721.9,0.002],[97722.2,0.016],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739264802,[[97720.9,2.921],[97720.0,0.002],[97719.4,0.041],[97719.1,0.002],[97718.9,0.019]],[[97721.0,2.014],[97721.8,0.013],[97721.9,0.002],[97722.2,0.016],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739264851,[[97720.9,3.739],[97720.0,0.002],[97719.4,0.041],[97719.1,0.002],[97718.9,0.019]],[[97721.0,2.003],[97721.8,0.013],[97721.9,0.002],[97722.2,0.016],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739264904,[[97720.9,3.988],[97720.0,0.002],[97719.4,0.041],[97719.1,0.002],[97718.9,0.019]],[[97721.0,1.512],[97721.8,0.013],[97721.9,0.002],[97722.2,0.016],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739264957,[[97720.9,3.988],[97720.0,0.002],[97719.4,0.041],[97719.1,0.002],[97718.9,0.019]],[[97721.0,1.492],[97721.8,0.013],[97721.9,0.002],[97722.2,0.016],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739265006,[[97720.9,3.976],[97720.0,0.002],[97719.4,0.041],[97719.1,0.002],[97718.9,0.019]],[[97721.0,1.617],[97721.8,0.013],[97721.9,0.002],[97722.2,0.016],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739265052,[[97720.9,3.44],[97720.0,0.002],[97719.4,0.041],[97719.1,0.002],[97718.9,0.019]],[[97721.0,1.615],[97721.8,0.013],[97721.9,0.002],[97722.2,0.016],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739265109,[[97720.9,3.403],[97720.0,0.002],[97719.4,0.041],[97719.1,0.002],[97718.9,0.019]],[[97721.0,0.847],[97721.8,0.013],[97721.9,0.002],[97722.2,0.016],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739265169,[[97720.9,3.432],[97720.0,0.002],[97719.4,0.041],[97719.1,0.002],[97718.9,0.019]],[[97721.0,0.847],[97721.8,0.013],[97721.9,0.002],[97722.2,0.016],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739265224,[[97720.9,3.389],[97720.0,0.002],[97719.4,0.041],[97719.1,0.002],[97718.9,0.019]],[[97721.0,0.827],[97721.8,0.013],[97721.9,0.002],[97722.2,0.016],[97722.8,0.003]]]
["binance-futures","BTCUSDT",1734739265276,[[97724.9,8.457],[97724.8,0.004],[97723.0,0.002],[97722.8,0.041],[97722.3,0.002]],[[97725.0,0.197],[97725.2,0.192],[97726.2,0.015],[97727.0,0.016],[97730.4,0.044]]]
["binance-futures","BTCUSDT",1734739265327,[[97726.1,8.794],[97725.9,0.002],[97725.3,0.002],[97725.1,0.003],[97725.0,1.654]],[[97726.2,0.017],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97729.5,0.026]]]
["binance-futures","BTCUSDT",1734739265379,[[97726.1,8.43],[97726.0,0.255],[97725.9,0.002],[97725.1,0.005],[97725.0,0.313]],[[97726.2,1.049],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97728.3,0.288]]]
["binance-futures","BTCUSDT",1734739265426,[[97726.1,8.471],[97726.0,0.255],[97725.9,0.002],[97725.1,0.003],[97725.0,0.106]],[[97726.2,0.657],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97728.3,0.288]]]
["binance-futures","BTCUSDT",1734739265481,[[97726.1,8.131],[97726.0,0.255],[97725.9,0.002],[97725.1,0.003],[97725.0,0.106]],[[97726.2,1.0],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97728.3,0.288]]]
["binance-futures","BTCUSDT",1734739265533,[[97726.1,8.01],[97726.0,0.255],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,2.258],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019],[97731.0,0.002]]]
["binance-futures","BTCUSDT",1734739265582,[[97726.1,7.985],[97726.0,0.255],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,2.451],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019],[97731.0,0.002]]]
["binance-futures","BTCUSDT",1734739265635,[[97726.1,7.954],[97726.0,0.255],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,2.531],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739265687,[[97726.1,7.959],[97726.0,0.255],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,2.525],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739265740,[[97726.1,8.01],[97726.0,0.255],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,2.563],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739265791,[[97726.1,7.936],[97726.0,0.255],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,2.563],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739265845,[[97726.1,7.936],[97726.0,0.255],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,2.555],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739265900,[[97726.1,8.097],[97726.0,0.255],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.064],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739265953,[[97726.1,7.934],[97726.0,0.255],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.154],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739266005,[[97726.1,7.943],[97726.0,0.255],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.693],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739266054,[[97726.1,7.966],[97726.0,0.255],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.82],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739266107,[[97726.1,7.893],[97726.0,0.255],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.658],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739266153,[[97726.1,7.864],[97726.0,0.255],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.715],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739266212,[[97726.1,7.867],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.297],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739266261,[[97726.1,7.884],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.308],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739266317,[[97726.1,7.868],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.487],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739266365,[[97726.1,7.919],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.372],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739266421,[[97726.1,7.888],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.406],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739266471,[[97726.1,7.919],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.632],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739266523,[[97726.1,7.919],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.632],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739266572,[[97726.1,7.888],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.509],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739266630,[[97726.1,7.886],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.636],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739266680,[[97726.1,7.886],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.507],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97730.1,0.06]]]
["binance-futures","BTCUSDT",1734739266736,[[97726.1,7.917],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,1.067],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019],[97730.1,0.038]]]
["binance-futures","BTCUSDT",1734739266788,[[97726.1,8.118],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.463],[97726.4,0.002],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739266835,[[97726.1,7.81],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.402],[97726.4,0.002],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739266888,[[97726.1,7.81],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,0.308],[97726.4,0.002],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739266943,[[97726.1,7.585],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,2.616],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739266998,[[97726.1,7.469],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,2.636],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739267046,[[97726.1,7.459],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,2.636],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739267102,[[97726.1,7.428],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,2.636],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739267155,[[97726.1,7.409],[97726.0,0.259],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,3.04],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739267206,[[97726.1,5.345],[97726.0,0.257],[97725.9,0.002],[97725.1,0.003],[97725.0,0.066]],[[97726.2,3.05],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739267254,[[97726.1,5.085],[97726.0,0.257],[97725.9,0.002],[97725.2,0.281],[97725.1,0.003]],[[97726.2,3.05],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739267306,[[97726.1,5.054],[97726.0,0.257],[97725.9,0.002],[97725.3,0.079],[97725.2,0.281]],[[97726.2,3.05],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739267374,[[97726.1,5.055],[97726.0,0.257],[97725.9,0.002],[97725.3,0.079],[97725.2,0.281]],[[97726.2,3.12],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739267424,[[97726.1,5.289],[97726.0,0.257],[97725.9,0.002],[97725.3,0.079]],[[97726.2,3.12],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739267476,[[97726.1,5.006],[97726.0,0.257],[97725.9,0.002],[97725.3,0.04],[97724.8,0.281]],[[97726.2,3.156],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739267531,[[97726.1,5.045],[97726.0,0.257],[97725.9,0.002],[97725.3,0.077],[97724.8,0.281]],[[97726.2,3.156],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739267583,[[97726.1,5.107],[97726.0,0.257],[97725.9,0.002],[97725.3,0.077],[97724.8,0.281]],[[97726.2,3.156],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739267634,[[97726.1,5.076],[97726.0,0.257],[97725.9,0.002],[97725.3,0.077],[97724.8,0.281]],[[97726.2,3.156],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739267679,[[97726.1,5.045],[97726.0,0.255],[97725.9,0.002],[97725.3,0.077],[97724.8,0.281]],[[97726.2,3.156],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739267737,[[97726.1,5.321],[97726.0,0.255],[97725.9,0.002],[97725.3,0.077]],[[97726.2,3.153],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739267788,[[97726.1,5.321],[97726.0,0.255],[97725.9,0.002],[97725.3,0.04],[97706.2,0.098]],[[97726.2,2.752],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739267900,[[97726.1,5.321],[97726.0,0.255],[97725.9,0.002],[97725.3,0.04],[97710.7,0.008]],[[97726.2,2.74],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739267953,[[97726.1,5.333],[97726.0,0.255],[97725.9,0.002],[97725.3,0.04],[97719.6,0.03]],[[97726.2,2.74],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739268007,[[97726.1,5.331],[97726.0,0.255],[97725.9,0.002],[97725.3,0.04],[97722.8,0.041]],[[97726.2,1.814],[97726.4,0.002],[97726.8,0.02],[97727.0,0.057],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739268054,[[97726.1,5.343],[97726.0,0.255],[97725.9,0.002],[97725.3,0.04],[97722.8,0.041]],[[97726.2,1.937],[97726.4,0.002],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739268110,[[97726.1,5.331],[97726.0,0.255],[97725.9,0.002],[97725.3,0.04],[97722.8,0.041]],[[97726.2,1.937],[97726.4,0.002],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739268165,[[97726.1,5.361],[97726.0,0.255],[97725.9,0.002],[97725.3,0.04],[97724.1,0.007]],[[97726.2,1.931],[97726.4,0.002],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739268216,[[97726.1,5.33],[97726.0,0.255],[97725.9,0.002],[97725.3,0.04],[97724.1,0.007]],[[97726.2,1.931],[97726.4,0.002],[97726.8,0.02],[97727.0,0.016],[97727.1,0.019]]]
["binance-futures","BTCUSDT",1734739268272,[],[[97718.3,8.742],[97719.4,0.041],[97719.5,1.155],[97719.7,0.508],[97720.0,0.041]]]
["binance-futures","BTCUSDT",1734739268323,[[97718.2,3.699],[97716.6,0.013],[97715.0,0.013],[97713.7,0.02],[97713.0,0.002]],[[97718.3,7.732],[97718.4,0.003],[97719.4,0.043],[97719.5,0.508],[97719.6,0.003]]]
["binance-futures","BTCUSDT",1734739268373,[[97718.2,3.487],[97716.6,0.013],[97715.0,0.013],[97713.7,0.02],[97713.5,0.002]],[[97718.3,7.775],[97718.4,0.003],[97719.4,0.043],[97719.5,0.84],[97720.8,0.041]]]
["binance-futures","BTCUSDT",1734739268425,[[97718.2,4.347],[97716.6,0.013],[97715.0,0.013],[97713.7,0.02],[97713.5,0.002]],[[97718.3,7.777],[97718.4,0.003],[97719.4,0.165],[97720.8,0.041],[97725.9,0.126]]]
["binance-futures","BTCUSDT",1734739268477,[[97718.2,3.228],[97716.6,0.013],[97715.0,0.013],[97714.5,0.013],[97713.7,0.02]],[[97718.3,7.78],[97718.4,0.009],[97719.3,0.072],[97719.4,0.041],[97720.8,0.041]]]
["binance-futures","BTCUSDT",1734739268530,[[97718.2,3.23],[97716.6,0.013],[97715.0,0.013],[97714.5,0.013],[97713.7,0.02]],[[97718.3,7.78],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97720.8,0.041]]]
["binance-futures","BTCUSDT",1734739268589,[[97718.2,3.175],[97717.2,0.007],[97716.6,0.013],[97715.0,0.013],[97714.5,0.022]],[[97718.3,7.78],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97720.8,0.041]]]
["binance-futures","BTCUSDT",1734739268640,[[97718.2,3.175],[97717.2,0.007],[97716.6,0.013],[97715.0,0.013],[97714.5,0.022]],[[97718.3,7.779],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97719.6,0.005]]]
["binance-futures","BTCUSDT",1734739268687,[[97718.2,3.196],[97717.2,0.007],[97716.6,0.013],[97715.0,0.013],[97714.5,0.022]],[[97718.3,7.779],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97719.6,0.005]]]
["binance-futures","BTCUSDT",1734739268741,[[97718.2,2.471],[97717.2,0.007],[97716.6,0.013],[97715.0,0.013],[97714.5,0.022]],[[97718.3,7.729],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97719.6,0.005]]]
["binance-futures","BTCUSDT",1734739268791,[[97718.2,3.018],[97717.2,0.007],[97716.6,0.013],[97715.0,0.013],[97714.5,0.022]],[[97718.3,7.729],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97719.6,0.005]]]
["binance-futures","BTCUSDT",1734739268846,[[97718.2,3.018],[97717.2,0.007],[97716.6,0.013],[97716.2,0.171],[97715.0,0.013]],[[97718.3,7.729],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97719.6,0.005]]]
["binance-futures","BTCUSDT",1734739268890,[[97718.2,3.001],[97717.2,0.007],[97716.6,0.013],[97716.2,0.171],[97715.0,0.013]],[[97718.3,7.729],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97719.6,0.005]]]
["binance-futures","BTCUSDT",1734739268944,[[97718.2,2.778],[97717.2,0.007],[97716.6,0.013],[97716.2,0.171],[97715.0,0.013]],[[97718.3,7.729],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97719.6,0.005]]]
["binance-futures","BTCUSDT",1734739269004,[[97718.2,2.845],[97717.2,0.007],[97716.6,0.013],[97716.2,0.171],[97715.0,0.013]],[[97718.3,7.729],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97719.6,0.005]]]
["binance-futures","BTCUSDT",1734739269055,[[97718.2,2.845],[97717.2,0.007],[97716.6,0.013],[97716.2,0.171],[97716.0,0.041]],[[97718.3,7.4],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97734.8,0.03]]]
["binance-futures","BTCUSDT",1734739269104,[[97718.2,2.845],[97717.2,0.007],[97716.6,0.013],[97716.2,0.171],[97716.0,0.041]],[[97718.3,7.4],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97730.7,0.018]]]
["binance-futures","BTCUSDT",1734739269162,[[97718.2,2.89],[97717.2,0.007],[97716.6,0.013],[97716.2,0.272],[97716.0,0.041]],[[97718.3,7.203],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97730.7,0.018]]]
["binance-futures","BTCUSDT",1734739269209,[[97718.2,3.685],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.6]],[[97718.3,7.139],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97727.5,0.012]]]
["binance-futures","BTCUSDT",1734739269266,[[97718.2,3.685],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.6]],[[97718.3,7.089],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97724.9,0.018]]]
["binance-futures","BTCUSDT",1734739269318,[[97718.2,3.436],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.6]],[[97718.3,7.095],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97724.9,0.018]]]
["binance-futures","BTCUSDT",1734739269367,[[97718.2,3.44],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.6]],[[97718.3,7.103],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739269424,[[97718.2,3.444],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.6]],[[97718.3,7.099],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739269481,[[97718.2,3.475],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.6]],[[97718.3,7.095],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739269529,[[97718.2,3.444],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.6]],[[97718.3,7.095],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739269588,[[97718.2,3.43],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.6]],[[97718.3,7.095],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739269633,[[97718.2,3.44],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.6]],[[97718.3,7.028],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739269689,[[97718.2,2.45],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.6]],[[97718.3,7.097],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739269743,[[97718.2,2.433],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.6]],[[97718.3,7.097],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739269797,[[97718.2,2.461],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.6]],[[97718.3,7.103],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739269846,[[97718.2,2.373],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.6]],[[97718.3,7.103],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739269901,[[97718.2,2.424],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.6]],[[97718.3,7.053],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739269953,[[97718.2,2.434],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.6]],[[97718.3,6.907],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739270005,[[97718.2,2.38],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.6]],[[97718.3,6.388],[97718.4,0.009],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739270057,[[97718.2,2.414],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.6]],[[97718.3,6.155],[97718.4,0.006],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739270108,[[97718.2,2.383],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.6]],[[97718.3,6.155],[97718.4,0.006],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739270158,[[97718.2,2.515],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.835]],[[97718.3,6.156],[97718.4,0.006],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739270211,[[97718.2,2.6],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.835]],[[97718.3,6.158],[97718.4,0.006],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739270262,[[97718.2,2.627],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.835]],[[97718.3,6.156],[97718.4,0.006],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739270316,[[97718.2,2.627],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.835]],[[97718.3,6.154],[97718.4,0.006],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739270369,[[97718.2,2.659],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.835]],[[97718.3,6.109],[97718.4,0.006],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003]]]
["binance-futures","BTCUSDT",1734739270430,[[97718.2,2.628],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.835]],[[97718.3,4.821],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003],[97723.8,0.006]]]
["binance-futures","BTCUSDT",1734739270486,[[97718.2,2.604],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.835]],[[97718.3,4.812],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003],[97723.8,0.006]]]
["binance-futures","BTCUSDT",1734739270538,[[97718.2,2.876],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.835]],[[97718.3,4.235],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003],[97727.3,0.006]]]
["binance-futures","BTCUSDT",1734739270589,[[97718.2,3.076],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.835]],[[97718.3,4.235],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003],[97727.3,0.006]]]
["binance-futures","BTCUSDT",1734739270645,[[97718.2,3.117],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.835]],[[97718.3,4.235],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003],[97727.3,0.006]]]
["binance-futures","BTCUSDT",1734739270698,[[97718.2,2.663],[97717.2,0.007],[97716.6,0.013],[97716.3,0.002],[97716.2,0.835]],[[97718.3,4.22],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003],[97725.5,0.01]]]
["binance-futures","BTCUSDT",1734739270738,[[97718.2,2.663],[97717.2,0.002],[97716.6,0.013],[97716.3,0.002],[97716.2,0.835]],[[97718.3,4.226],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003],[97725.5,0.01]]]
["binance-futures","BTCUSDT",1734739270800,[[97718.2,2.66],[97717.2,0.002],[97716.6,0.013],[97716.3,0.002],[97716.2,0.835]],[[97718.3,4.236],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003],[97725.5,0.01]]]
["binance-futures","BTCUSDT",1734739270854,[[97718.2,2.635],[97717.2,0.002],[97716.6,0.013],[97716.3,0.002],[97716.2,0.835]],[[97718.3,4.231],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739270906,[[97718.2,2.425],[97717.2,0.002],[97716.6,0.013],[97716.2,0.237]],[[97718.3,4.254],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739270956,[[97718.2,2.394],[97717.2,0.002],[97716.6,0.013],[97716.2,0.237],[97713.3,0.092]],[[97718.3,4.204],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1734739271008,[[97718.2,2.37],[97717.2,0.002],[97716.6,0.013],[97716.2,0.237],[97713.3,0.092]],[[97718.3,4.204],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003],[97722.3,0.005]]]
["binance-futures","BTCUSDT",1734739271064,[[97718.2,2.373],[97717.2,0.002],[97716.6,0.013],[97716.2,0.237],[97713.3,0.092]],[[97718.3,4.204],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003],[97722.3,0.005]]]
["binance-futures","BTCUSDT",1734739271119,[[97718.2,2.393],[97717.2,0.002],[97716.6,0.013],[97716.2,0.237],[97716.0,0.041]],[[97718.3,4.147],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003],[97722.3,0.005]]]
["binance-futures","BTCUSDT",1734739271167,[[97718.2,2.369],[97717.2,0.002],[97716.6,0.013],[97716.3,0.002],[97716.2,0.498]],[[97718.3,4.144],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003],[97722.3,0.005]]]
["binance-futures","BTCUSDT",1734739271221,[[97718.2,2.372],[97717.2,0.002],[97716.6,0.013],[97716.3,0.002],[97716.2,0.776]],[[97718.3,4.091],[97719.3,0.053],[97719.4,0.041],[97721.0,0.003],[97722.3,0.005]]]
["binance-futures","BTCUSDT",1734739271267,[[97718.2,2.914],[97717.2,0.002],[97716.6,0.013],[97716.3,0.002],[97716.2,0.776]],[[97718.3,2.266],[97720.0,0.002],[97721.0,0.003],[97724.6,0.005],[97727.6,0.043]]]
["binance-futures","BTCUSDT",1734739271326,[[97718.2,2.674],[97717.2,0.002],[97716.6,0.013],[97716.3,0.002],[97716.2,0.776]],[[97718.3,2.398],[97720.0,0.002],[97721.0,0.003],[97722.7,0.033],[97723.3,0.005]]]
["binance-futures","BTCUSDT",1734739271378,[[97718.2,2.587],[97717.2,0.002],[97716.6,0.013],[97716.3,0.002],[97716.2,0.776]],[[97718.3,2.396],[97720.0,0.002],[97721.0,0.003],[97722.7,0.033],[97723.3,0.005]]]
["binance-futures","BTCUSDT",1734739271433,[[97718.2,2.595],[97717.2,0.002],[97716.6,0.013],[97716.3,0.002],[97716.2,0.776]],[[97718.3,2.396],[97719.4,0.041],[97720.0,0.043],[97721.0,0.003],[97722.7,0.033]]]
["binance-futures","BTCUSDT",1734739271483,[[97718.2,2.775],[97717.2,0.002],[97716.6,0.013],[97716.3,0.002],[97716.2,0.776]],[[97718.3,0.816],[97719.4,0.041],[97720.0,0.043],[97721.0,0.003],[97722.7,0.033]]]
["binance-futures","BTCUSDT",1734739271532,[[97718.2,2.975],[97717.2,0.002],[97716.6,0.013],[97716.3,0.002],[97716.2,0.776]],[[97718.3,1.567],[97719.4,0.041],[97720.0,0.043],[97721.0,0.003],[97722.7,0.033]]]
["binance-futures","BTCUSDT",1734739271582,[[97718.2,2.985],[97717.2,0.002],[97716.6,0.013],[97716.3,0.002],[97716.2,0.776]],[[97718.3,1.567],[97719.4,0.041],[97720.0,0.043],[97721.0,0.003],[97722.7,0.033]]]
["binance-futures","BTCUSDT",1734739271630,[[97718.2,2.985],[97717.2,0.002],[97716.6,0.013],[97716.3,0.002],[97716.2,0.776]],[[97718.3,1.674],[97719.4,0.041],[97720.0,0.043],[97721.0,0.003],[97722.7,0.033]]]
["binance-futures","BTCUSDT",1734739271689,[[97718.2,2.978],[97717.2,0.002],[97716.6,0.013],[97716.3,0.002],[97716.2,0.776]],[[97718.3,1.519],[97719.4,0.041],[97720.0,0.043],[97721.0,0.003],[97722.7,0.033]]]
["binance-futures","BTCUSDT",1734739271796,[[97718.2,2.978],[97717.2,0.002],[97716.6,0.013],[97716.4,0.002],[97716.3,0.462]],[[97718.3,1.341],[97720.0,0.002],[97721.0,0.003],[97722.7,0.033],[97735.7,0.002]]]
["binance-futures","BTCUSDT",1734739271850,[[97718.2,2.978],[97717.2,0.002],[97716.8,0.041],[97716.6,0.013],[97716.4,0.002]],[[97718.3,0.165],[97720.0,0.002],[97721.0,0.003],[97722.7,0.033],[97723.2,0.024]]]
["binance-futures","BTCUSDT",1734739271902,[[97718.2,2.978],[97717.2,0.002],[97716.8,0.041],[97716.6,0.013],[97716.4,0.002]],[[97718.3,0.165],[97720.0,0.002],[97721.0,0.003],[97723.2,0.024],[97734.2,0.104]]]
["binance-futures","BTCUSDT",1734739271953,[[97718.2,2.935],[97717.6,0.041],[97717.2,0.002],[97716.8,0.041],[97716.6,0.013]],[[97718.3,0.121],[97720.0,0.002],[97721.0,0.003],[97723.2,0.024],[97727.9,0.116]]]
["binance-futures","BTCUSDT",1734739272005,[[97724.3,7.587],[97723.7,0.002],[97723.6,0.002],[97723.5,0.002],[97723.4,2.027]],[[97724.4,0.02],[97727.2,0.041],[97727.9,0.116],[97728.3,0.015],[97729.6,0.082]]]
["binance-futures","BTCUSDT",1734739272056,[[97724.8,5.773],[97724.5,0.002],[97724.4,2.358],[97724.3,0.002],[97723.6,0.058]],[[97724.9,0.353],[97727.2,0.041],[97728.3,0.015],[97729.6,0.082],[97731.7,0.067]]]
["binance-futures","BTCUSDT",1734739272107,[[97724.8,6.966],[97724.6,0.002],[97724.5,0.387],[97724.4,0.53],[97724.3,0.002]],[[97724.9,0.662],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015],[97729.6,0.082]]]
["binance-futures","BTCUSDT",1734739272159,[[97724.8,6.831],[97724.5,0.11],[97724.4,0.014],[97724.3,0.002]],[[97724.9,0.662],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015],[97729.6,0.082]]]
["binance-futures","BTCUSDT",1734739272209,[[97724.8,6.832],[97724.5,0.033],[97724.4,0.014],[97724.3,0.002],[97718.2,0.156]],[[97724.9,2.212],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015],[97729.6,0.082]]]
["binance-futures","BTCUSDT",1734739272260,[[97724.8,6.98],[97724.5,0.033],[97724.4,0.014],[97724.3,0.002],[97718.2,0.138]],[[97724.9,2.332],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015],[97728.5,0.002]]]
["binance-futures","BTCUSDT",1734739272310,[[97724.8,6.884],[97724.7,0.004],[97724.5,0.024],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.689],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015],[97728.5,0.002]]]
["binance-futures","BTCUSDT",1734739272363,[[97724.8,6.875],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.712],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015],[97728.5,0.002]]]
["binance-futures","BTCUSDT",1734739272416,[[97724.8,6.856],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.294],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015],[97728.5,0.002]]]
["binance-futures","BTCUSDT",1734739272468,[[97724.8,7.24],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.294],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015],[97728.5,0.002]]]
["binance-futures","BTCUSDT",1734739272525,[[97724.8,7.24],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.399],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015],[97728.5,0.002]]]
["binance-futures","BTCUSDT",1734739272577,[[97724.8,7.257],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.359],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015],[97728.5,0.002]]]
["binance-futures","BTCUSDT",1734739272627,[[97724.8,7.257],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.448],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015],[97728.5,0.002]]]
["binance-futures","BTCUSDT",1734739272680,[[97724.8,7.335],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.425],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015],[97728.5,0.002]]]
["binance-futures","BTCUSDT",1734739272730,[[97724.8,7.257],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.42],[97725.2,0.005],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015]]]
["binance-futures","BTCUSDT",1734739272782,[[97724.8,7.257],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.443],[97725.2,0.005],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015]]]
["binance-futures","BTCUSDT",1734739272834,[[97724.8,7.235],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.411],[97725.2,0.005],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015]]]
["binance-futures","BTCUSDT",1734739272887,[[97724.8,7.183],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.434],[97725.2,0.005],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015]]]
["binance-futures","BTCUSDT",1734739272946,[[97724.8,7.183],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.434],[97725.2,0.005],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015]]]
["binance-futures","BTCUSDT",1734739272997,[[97724.8,7.218],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.411],[97725.2,0.005],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015]]]
["binance-futures","BTCUSDT",1734739273050,[[97724.8,7.194],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.434],[97725.2,0.005],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015]]]
["binance-futures","BTCUSDT",1734739273100,[[97724.8,6.949],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.496],[97725.2,0.005],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015]]]
["binance-futures","BTCUSDT",1734739273150,[[97724.8,6.948],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.496],[97725.2,0.005],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015]]]
["binance-futures","BTCUSDT",1734739273202,[[97724.8,6.909],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.5],[97725.2,0.005],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015]]]
["binance-futures","BTCUSDT",1734739273254,[[97724.8,6.938],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.505],[97725.2,0.005],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015]]]
["binance-futures","BTCUSDT",1734739273306,[[97724.8,6.922],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.505],[97725.2,0.005],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015]]]
["binance-futures","BTCUSDT",1734739273356,[[97724.8,6.891],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.515],[97725.2,0.005],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015]]]
["binance-futures","BTCUSDT",1734739273404,[[97724.8,6.894],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.522],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015],[97777.0,4.29]]]
["binance-futures","BTCUSDT",1734739273460,[[97724.8,6.863],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.528],[97725.8,0.002],[97727.2,0.041],[97728.3,0.015],[97753.7,0.014]]]
["binance-futures","BTCUSDT",1734739273513,[[97724.8,6.914],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.523],[97725.8,0.002],[97726.1,0.015],[97727.2,0.041],[97728.3,0.015]]]
["binance-futures","BTCUSDT",1734739273563,[[97724.8,6.814],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.525],[97725.8,0.002],[97726.1,0.015],[97727.2,0.041],[97728.3,0.015]]]
["binance-futures","BTCUSDT",1734739273619,[[97724.8,6.814],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.525],[97725.8,0.002],[97726.1,0.01],[97726.4,0.007],[97727.2,0.041]]]
["binance-futures","BTCUSDT",1734739273665,[[97724.8,6.855],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.527],[97725.8,0.002],[97726.1,0.01],[97726.4,0.002],[97726.8,0.025]]]
["binance-futures","BTCUSDT",1734739273721,[[97724.8,6.855],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.527],[97725.8,0.002],[97726.1,0.01],[97726.4,0.002],[97726.8,0.02]]]
["binance-futures","BTCUSDT",1734739273775,[[97724.8,6.836],[97724.7,0.004],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.527],[97725.8,0.002],[97726.1,0.01],[97726.4,0.002],[97726.8,0.02]]]
["binance-futures","BTCUSDT",1734739273826,[[97724.8,5.669],[97724.7,0.002],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.527],[97725.8,0.002],[97726.1,0.01],[97726.4,0.002],[97726.8,0.02]]]
["binance-futures","BTCUSDT",1734739273865,[[97724.8,5.091],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.533],[97725.8,0.002],[97726.1,0.01],[97726.4,0.002],[97726.8,0.02]]]
["binance-futures","BTCUSDT",1734739273932,[[97724.8,5.05],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002],[97716.0,0.041]],[[97724.9,2.543],[97725.8,0.002],[97726.1,0.01],[97726.4,0.002],[97726.8,0.02]]]
["binance-futures","BTCUSDT",1734739273987,[[97724.8,4.968],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002],[97716.0,0.041]],[[97724.9,2.588],[97725.8,0.002],[97725.9,0.005],[97726.1,0.01],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739274037,[[97724.8,4.995],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002],[97716.0,0.041]],[[97724.9,2.575],[97725.8,0.002],[97726.1,0.01],[97726.4,0.002],[97728.1,0.015]]]
["binance-futures","BTCUSDT",1734739274092,[[97724.8,4.985],[97724.5,0.016],[97724.4,0.014],[97724.3,0.002],[97716.0,0.041]],[[97724.9,2.57],[97725.4,0.005],[97725.8,0.002],[97726.1,0.01],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739274145,[[97724.8,3.036],[97724.4,0.014],[97724.3,0.002],[97719.0,0.462],[97718.9,0.767]],[[97724.9,2.572],[97725.8,0.002],[97726.1,0.01],[97726.4,0.002],[97726.9,0.072]]]
["binance-futures","BTCUSDT",1734739274195,[[97724.8,3.036],[97724.4,0.014],[97724.3,0.002],[97719.2,0.002],[97719.1,0.346]],[[97724.9,3.091],[97725.8,0.002],[97726.1,0.01],[97726.4,0.002],[97726.9,0.072]]]
["binance-futures","BTCUSDT",1734739274249,[[97724.8,3.069],[97724.4,0.014],[97724.3,0.002],[97719.2,0.002],[97719.1,0.346]],[[97724.9,3.093],[97725.8,0.002],[97726.1,0.01],[97726.4,0.002],[97726.9,0.072]]]
["binance-futures","BTCUSDT",1734739274301,[[97724.8,2.993],[97724.4,0.014],[97724.3,0.002],[97719.2,0.002],[97719.1,0.346]],[[97724.9,3.145],[97725.8,0.002],[97726.1,0.019],[97726.4,0.002],[97726.9,0.072]]]
["binance-futures","BTCUSDT",1734739274351,[[97724.8,2.957],[97724.4,0.014],[97724.3,0.002],[97719.2,0.002],[97719.1,0.346]],[[97724.9,3.145],[97725.8,0.002],[97726.1,0.019],[97726.4,0.002],[97726.9,0.072]]]
["binance-futures","BTCUSDT",1734739274405,[[97724.8,2.966],[97724.4,0.014],[97724.3,0.002],[97719.2,0.002],[97719.1,0.346]],[[97724.9,3.097],[97725.8,0.002],[97726.1,0.019],[97726.4,0.002],[97726.9,0.072]]]
["binance-futures","BTCUSDT",1734739274454,[[97724.8,2.935],[97724.4,0.014],[97724.3,0.002],[97719.2,0.002],[97719.1,0.346]],[[97724.9,3.097],[97725.8,0.002],[97726.1,0.019],[97726.4,0.002],[97726.9,0.072]]]
["binance-futures","BTCUSDT",1734739274504,[[97724.8,2.935],[97724.4,0.014],[97724.3,0.002],[97721.3,0.004],[97719.2,0.002]],[[97724.9,3.097],[97725.8,0.002],[97726.1,0.019],[97726.4,0.002],[97726.9,0.072]]]
["binance-futures","BTCUSDT",1734739274558,[[97724.8,2.935],[97724.4,0.014],[97724.3,0.002],[97721.3,0.004],[97719.2,0.002]],[[97724.9,3.099],[97725.8,0.002],[97726.1,0.019],[97726.4,0.002],[97726.9,0.072]]]
["binance-futures","BTCUSDT",1734739274617,[[97724.8,2.925],[97724.4,0.014],[97724.3,0.002],[97721.3,0.004],[97719.2,0.002]],[[97724.9,3.099],[97725.8,0.002],[97726.1,0.019],[97726.4,0.002],[97726.9,0.072]]]
["binance-futures","BTCUSDT",1734739274665,[[97724.8,2.925],[97724.4,0.014],[97724.3,0.002],[97721.3,0.004],[97719.2,0.002]],[[97724.9,3.147],[97725.8,0.002],[97726.1,0.019],[97726.4,0.002],[97726.9,0.072]]]
["binance-futures","BTCUSDT",1734739274720,[[97724.8,2.925],[97724.4,0.014],[97724.3,0.002],[97721.3,0.004],[97719.2,0.002]],[[97724.9,3.147],[97725.8,0.002],[97726.1,0.019],[97726.4,0.002],[97726.9,0.072]]]
["binance-futures","BTCUSDT",1734739274771,[[97724.8,2.956],[97724.4,0.014],[97724.3,0.002],[97721.3,0.004],[97719.2,0.002]],[[97724.9,3.147],[97725.8,0.002],[97726.1,0.019],[97726.4,0.002],[97726.9,0.072]]]
["binance-futures","BTCUSDT",1734739274810,[[97724.8,2.925],[97724.4,0.014],[97724.3,0.002],[97721.3,0.004],[97719.2,0.002]],[[97724.9,3.147],[97725.8,0.002],[97726.1,0.019],[97726.4,0.002],[97726.9,0.072]]]
["binance-futures","BTCUSDT",1734739274880,[[97724.8,2.925],[97724.4,0.014],[97724.3,0.002],[97721.3,0.004],[97719.2,0.002]],[[97724.9,3.157],[97725.8,0.002],[97726.1,0.019],[97726.4,0.002],[97726.9,0.072]]]
["binance-futures","BTCUSDT",1734739274930,[[97724.8,2.925],[97724.4,0.014],[97724.3,0.002],[97721.3,0.004],[97719.2,0.002]],[[97724.9,3.147],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739274982,[[97724.8,2.925],[97724.4,0.014],[97724.3,0.002],[97721.3,0.004],[97719.2,0.002]],[[97724.9,3.147],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739275036,[[97724.8,2.925],[97724.4,0.014],[97724.3,0.002],[97722.8,0.041],[97721.3,0.004]],[[97724.9,2.831],[97725.0,0.005],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739275090,[[97724.8,2.925],[97724.4,0.014],[97724.3,0.002],[97722.8,0.041],[97721.3,0.004]],[[97724.9,2.831],[97725.0,0.005],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739275142,[[97724.8,2.917],[97724.4,0.014],[97724.3,0.002],[97722.8,0.041],[97721.7,0.002]],[[97724.9,2.831],[97725.0,0.005],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739275191,[[97724.8,2.917],[97724.4,0.014],[97724.3,0.002],[97722.8,0.041],[97721.7,0.118]],[[97724.9,2.831],[97725.0,0.005],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739275239,[[97724.8,2.901],[97724.4,0.014],[97724.3,0.002],[97722.8,0.041],[97721.7,0.118]],[[97724.9,2.864],[97725.0,0.005],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739275297,[[97724.8,2.908],[97724.4,0.014],[97724.3,0.002],[97722.8,0.041],[97721.7,0.118]],[[97724.9,2.863],[97725.0,0.005],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739275352,[[97724.8,2.904],[97724.4,0.014],[97724.3,0.002],[97722.8,0.041],[97721.7,0.118]],[[97724.9,2.863],[97725.0,0.005],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739275403,[[97724.8,2.902],[97724.4,0.014],[97724.3,0.002],[97722.8,0.041],[97721.7,0.118]],[[97724.9,2.886],[97725.0,0.005],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739275453,[[97724.8,2.902],[97724.4,0.014],[97724.3,0.002],[97722.8,0.041],[97721.7,0.118]],[[97724.9,2.886],[97725.0,0.005],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739275504,[[97724.8,2.902],[97724.4,0.014],[97724.3,0.002],[97722.8,0.041],[97721.7,0.118]],[[97724.9,2.893],[97725.0,0.005],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739275559,[[97724.8,2.902],[97724.4,0.014],[97724.3,0.002],[97722.8,0.041],[97721.7,0.118]],[[97724.9,2.832],[97725.0,0.005],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739275614,[[97724.8,2.902],[97724.4,0.014],[97724.3,0.002],[97722.8,0.041],[97721.7,0.118]],[[97724.9,2.824],[97725.0,0.005],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739275663,[[97724.8,2.902],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.7,0.118]],[[97724.9,2.824],[97725.0,0.005],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739275720,[[97724.8,2.902],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.7,0.118]],[[97724.9,2.824],[97725.0,0.005],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739275771,[[97724.8,2.933],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.7,0.118]],[[97724.9,2.78],[97725.0,0.005],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739275814,[[97724.8,2.902],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.7,0.118]],[[97724.9,2.78],[97725.0,0.005],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739275873,[[97724.8,2.91],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.7,0.118]],[[97724.9,2.785],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97862.2,2.815]]]
["binance-futures","BTCUSDT",1734739275919,[[97724.8,2.91],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,2.793],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97734.0,0.084]]]
["binance-futures","BTCUSDT",1734739275978,[[97724.8,2.91],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,2.733],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97734.0,0.084]]]
["binance-futures","BTCUSDT",1734739276030,[[97724.8,2.91],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,2.733],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97733.9,0.009]]]
["binance-futures","BTCUSDT",1734739276082,[[97724.8,2.879],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,2.74],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97733.9,0.009]]]
["binance-futures","BTCUSDT",1734739276131,[[97724.8,2.879],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,2.74],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97733.9,0.009]]]
["binance-futures","BTCUSDT",1734739276184,[[97724.8,2.879],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,2.962],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97733.9,0.009]]]
["binance-futures","BTCUSDT",1734739276236,[[97724.8,2.879],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,2.985],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97733.9,0.009]]]
["binance-futures","BTCUSDT",1734739276290,[[97724.8,2.86],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,2.986],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97733.9,0.009]]]
["binance-futures","BTCUSDT",1734739276338,[[97724.8,2.859],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,2.986],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97733.9,0.009]]]
["binance-futures","BTCUSDT",1734739276397,[[97724.8,2.859],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,2.957],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97733.9,0.009]]]
["binance-futures","BTCUSDT",1734739276447,[[97724.8,2.859],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,3.007],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97733.4,0.289]]]
["binance-futures","BTCUSDT",1734739276503,[[97724.8,2.843],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,2.999],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97733.4,0.289]]]
["binance-futures","BTCUSDT",1734739276554,[[97724.8,2.885],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,2.999],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97733.4,0.289]]]
["binance-futures","BTCUSDT",1734739276611,[[97724.8,2.885],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,2.999],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97733.4,0.289]]]
["binance-futures","BTCUSDT",1734739276663,[[97724.8,2.885],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,2.971],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97733.4,0.289]]]
["binance-futures","BTCUSDT",1734739276772,[[97724.8,2.916],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,2.971],[97725.8,0.002],[97726.1,0.019],[97726.2,0.079],[97733.4,0.289]]]
["binance-futures","BTCUSDT",1734739276818,[[97724.8,2.885],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,2.971],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97733.4,0.289]]]
["binance-futures","BTCUSDT",1734739276875,[[97724.8,2.885],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,2.971],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97731.8,0.018]]]
["binance-futures","BTCUSDT",1734739276930,[[97724.8,2.885],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061],[97721.8,0.005]],[[97724.9,2.971],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97731.3,0.014]]]
["binance-futures","BTCUSDT",1734739276981,[[97724.8,2.885],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.93],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97731.3,0.014]]]
["binance-futures","BTCUSDT",1734739277034,[[97724.8,2.916],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.932],[97725.7,0.005],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739277085,[[97724.8,2.885],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.923],[97725.7,0.005],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739277142,[[97724.8,2.865],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.926],[97725.7,0.005],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739277192,[[97724.8,2.045],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.928],[97725.7,0.005],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079]]]
["binance-futures","BTCUSDT",1734739277247,[[97724.8,1.992],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.926],[97725.8,0.007],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739277300,[[97724.8,2.054],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.928],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739277342,[[97724.8,2.023],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.658],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739277403,[[97724.8,2.008],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.757],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739277446,[[97724.8,2.008],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.759],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739277559,[[97724.8,2.039],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.743],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739277612,[[97724.8,1.964],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.748],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739277709,[[97724.8,1.995],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.748],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739277765,[[97724.8,1.982],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.738],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739277821,[[97724.8,1.981],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.738],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739277876,[[97724.8,1.981],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.738],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739277926,[[97724.8,2.043],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.635],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739277980,[[97724.8,1.981],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.635],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278030,[[97724.8,2.748],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.635],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278072,[[97724.8,2.717],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.635],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278134,[[97724.8,2.667],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02],[97721.8,0.005]],[[97724.9,2.635],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278187,[[97724.8,2.667],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97722.8,0.02]],[[97724.9,2.628],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278240,[[97724.8,2.669],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97722.8,0.061]],[[97724.9,2.389],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278292,[[97724.8,2.694],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97724.1,0.011]],[[97724.9,2.394],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278335,[[97724.8,2.677],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97724.1,0.011]],[[97724.9,2.409],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278397,[[97724.8,2.696],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97724.1,0.011]],[[97724.9,2.409],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278446,[[97724.8,2.696],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002]],[[97724.9,2.7],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278500,[[97724.8,2.649],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97717.0,0.472]],[[97724.9,2.705],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278553,[[97724.8,2.68],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97717.6,0.041]],[[97724.9,2.705],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278604,[[97724.8,2.649],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97717.6,0.041]],[[97724.9,2.705],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278652,[[97724.8,2.648],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97717.6,0.051]],[[97724.9,2.712],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278704,[[97724.8,2.648],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97717.6,0.01]],[[97724.9,2.712],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278756,[[97724.8,2.648],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97720.2,0.287]],[[97724.9,2.705],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278813,[[97724.8,2.636],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97720.2,0.287]],[[97724.9,2.705],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278863,[[97724.8,3.147],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97720.2,0.287]],[[97724.9,2.705],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278913,[[97724.8,3.147],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97720.2,0.287]],[[97724.9,2.705],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739278975,[[97724.8,3.147],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97720.2,0.287]],[[97724.9,2.705],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739279025,[[97724.8,3.149],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97720.2,0.287]],[[97724.9,3.072],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739279070,[[97724.8,3.11],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97720.2,0.287]],[[97724.9,3.205],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739279122,[[97724.8,3.039],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97720.2,0.454]],[[97724.9,3.204],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739279232,[[97724.8,1.253],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002],[97720.3,0.002]],[[97724.9,3.199],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739279281,[[97724.8,1.043],[97724.6,0.002],[97724.4,0.014],[97724.3,0.002]],[[97724.9,3.238],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739279338,[[97724.8,1.04],[97724.6,0.002],[97724.4,0.014],[97705.9,0.678],[97705.8,0.045]],[[97724.9,2.98],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739279392,[[97724.8,1.015],[97724.6,0.002],[97724.4,0.014],[97706.2,0.06],[97705.9,0.678]],[[97724.9,3.239],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739279445,[[97724.8,1.033],[97724.6,0.002],[97724.4,0.014],[97706.5,0.007],[97706.2,0.06]],[[97724.9,3.241],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739279491,[[97724.8,1.075],[97724.6,0.002],[97724.4,0.014],[97706.5,0.007],[97706.2,0.06]],[[97724.9,3.237],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739279547,[[97724.8,1.075],[97724.6,0.002],[97724.4,0.014],[97715.8,0.016],[97715.7,0.003]],[[97724.9,3.237],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739279621,[[97724.8,1.075],[97724.6,0.002],[97724.4,0.014],[97715.8,0.016],[97715.7,0.003]],[[97724.9,3.239],[97725.8,0.002],[97726.1,0.009],[97726.2,0.079],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1734739279670,[[97722.8,0.022],[97720.3,0.004],[97716.5,0.289],[97715.8,0.016],[97715.7,0.003]],[[97722.9,11.165],[97723.0,0.014],[97723.2,0.041],[97724.0,0.043],[97724.1,1.331]]]
["binance-futures","BTCUSDT",1734739279727,[[97722.8,0.022],[97721.4,0.002],[97721.3,0.767],[97720.3,0.004],[97716.5,0.289]],[[97722.9,11.189],[97723.0,0.014],[97723.2,0.041],[97723.9,0.002],[97724.0,0.421]]]
["binance-futures","BTCUSDT",1734739279775,[[97721.3,0.769],[97716.5,0.289]],[[97721.4,6.489],[97722.7,0.002],[97722.8,1.988],[97722.9,0.664],[97723.0,0.046]]]
["binance-futures","BTCUSDT",1734739279829,[[97721.3,0.757],[97716.5,0.289],[97714.1,0.013],[97706.1,0.46],[97706.0,0.041]],[[97721.4,6.464],[97722.1,0.005],[97722.6,0.002],[97722.7,0.64],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1734739279863,[[97721.3,0.774],[97716.5,0.289],[97714.9,0.011],[97714.1,0.013],[97713.0,0.022]],[[97721.4,6.327],[97722.7,0.274],[97722.8,0.041],[97723.0,0.041],[97724.9,0.277]]]
["binance-futures","BTCUSDT",1734739279930,[[97721.3,0.807],[97716.5,0.289],[97714.9,0.011],[97714.1,0.013],[97713.0,0.022]],[[97721.4,6.33],[97722.7,0.274],[97722.8,0.041],[97723.0,0.041],[97724.0,0.041]]]
["binance-futures","BTCUSDT",1734739279985,[[97721.3,0.776],[97716.5,0.289],[97714.9,0.011],[97714.1,0.013],[97713.0,0.022]],[[97721.4,6.418],[97722.7,0.156],[97722.8,0.041],[97723.0,0.041],[97724.0,0.041]]]
["binance-futures","BTCUSDT",1734739280038,[[97721.3,0.754],[97719.2,0.164],[97716.5,0.289],[97714.9,0.011],[97714.1,0.013]],[[97721.4,6.467],[97722.7,0.156],[97722.8,0.041],[97723.0,0.041],[97724.0,0.041]]]
["binance-futures","BTCUSDT",1734739280088,[[97721.3,0.671],[97719.2,0.164],[97716.5,0.289],[97714.9,0.011],[97714.1,0.023]],[[97721.4,6.409],[97722.7,0.156],[97722.8,0.041],[97723.0,0.041],[97724.0,0.041]]]
["binance-futures","BTCUSDT",1734739280144,[[97721.3,0.671],[97719.2,0.164],[97716.5,0.289],[97716.1,0.272],[97714.9,0.011]],[[97721.4,6.15],[97722.7,0.156],[97722.8,0.041],[97723.0,0.041],[97724.0,0.041]]]
["binance-futures","BTCUSDT",1734739280189,[[97721.3,0.618],[97719.2,0.164],[97716.5,0.289],[97716.1,0.272],[97714.9,0.011]],[[97721.4,6.446],[97722.7,0.156],[97722.8,0.041],[97722.9,0.282],[97723.0,0.041]]]
["binance-futures","BTCUSDT",1734739280242,[[97721.3,0.618],[97719.2,0.164],[97716.5,0.289],[97716.1,0.272],[97714.9,0.011]],[[97721.4,6.459],[97722.7,0.156],[97722.8,0.041],[97722.9,0.27],[97723.0,0.041]]]
["binance-futures","BTCUSDT",1734739280301,[[97721.3,0.65],[97719.2,0.164],[97716.1,0.272],[97714.9,0.011]],[[97721.4,6.456],[97722.7,0.156],[97722.8,0.041],[97722.9,0.27],[97723.0,0.041]]]
["binance-futures","BTCUSDT",1734739280340,[[97721.3,0.634],[97719.2,0.121],[97716.1,0.272],[97714.9,0.011],[97705.3,0.048]],[[97721.4,6.472],[97722.7,0.156],[97722.8,0.041],[97722.9,0.27],[97723.0,0.041]]]
["binance-futures","BTCUSDT",1734739280403,[[97721.3,0.604],[97719.2,0.121],[97716.1,0.272],[97714.9,0.011],[97712.7,0.289]],[[97721.4,6.472],[97722.7,0.156],[97722.8,0.041],[97722.9,0.27],[97723.0,0.041]]]
["binance-futures","BTCUSDT",1734739280450,[[97721.3,0.634],[97719.2,0.121],[97716.1,0.272],[97715.4,0.233],[97714.9,0.011]],[[97721.4,6.472],[97721.5,0.006],[97722.7,0.156],[97722.8,0.041],[97722.9,0.27]]]
["binance-futures","BTCUSDT",1734739280508,[[97721.3,0.603],[97719.2,0.121],[97716.1,0.272],[97715.4,0.233],[97714.9,0.011]],[[97721.4,6.45],[97721.5,0.006],[97722.7,0.156],[97722.8,0.041],[97722.9,0.27]]]
["binance-futures","BTCUSDT",1734739280560,[[97721.3,0.603],[97719.2,0.121],[97716.1,0.272],[97715.4,0.233],[97714.9,0.011]],[[97721.4,6.4],[97721.5,0.006],[97722.7,0.156],[97722.8,0.041],[97722.9,0.27]]]
["binance-futures","BTCUSDT",1734739280608,[[97721.3,0.603],[97719.2,0.121],[97716.1,0.272],[97715.4,0.233],[97714.9,0.011]],[[97721.4,6.4],[97721.5,0.006],[97722.7,0.156],[97722.8,0.041],[97722.9,0.27]]]
["binance-futures","BTCUSDT",1734739280664,[[97721.3,0.603],[97719.2,0.121],[97716.1,0.272],[97715.4,0.233],[97714.9,0.011]],[[97721.4,6.4],[97721.5,0.006],[97722.7,0.156],[97722.8,0.041],[97722.9,0.27]]]
["binance-futures","BTCUSDT",1734739280710,[[97721.3,0.603],[97719.2,0.121],[97718.8,0.064],[97716.1,0.272],[97715.4,0.233]],[[97721.4,6.4],[97721.5,0.006],[97722.7,0.156],[97722.8,0.041],[97722.9,0.27]]]
["binance-futures","BTCUSDT",1734739280760,[[97721.3,0.573],[97719.2,0.121],[97718.8,0.064],[97716.1,0.272],[97715.4,0.233]],[[97721.4,6.4],[97721.5,0.006],[97722.7,0.156],[97722.8,0.041],[97722.9,0.27]]]
["binance-futures","BTCUSDT",1734739280818,[[97721.3,0.577],[97719.2,0.121],[97718.8,0.064],[97716.1,0.272],[97715.4,0.233]],[[97721.4,6.4],[97721.5,0.006],[97722.7,0.156],[97722.8,0.041],[97722.9,0.27]]]
["binance-futures","BTCUSDT",1734739280869,[[97721.3,0.527],[97719.2,0.121],[97718.8,0.064],[97716.1,0.272],[97715.4,0.233]],[[97721.4,6.4],[97721.5,0.006],[97722.7,0.156],[97722.8,0.041],[97722.9,0.27]]]
["binance-futures","BTCUSDT",1734739280924,[[97721.3,0.527],[97719.8,0.169],[97719.2,0.121],[97716.1,0.272],[97715.4,0.233]],[[97721.4,6.41],[97721.5,0.006],[97722.7,0.156],[97722.8,0.041],[97722.9,0.27]]]
["binance-futures","BTCUSDT",1734739280974,[[97721.3,0.472],[97719.8,0.169],[97719.2,0.121],[97716.1,0.272],[97715.4,0.233]],[[97721.4,6.41],[97721.5,0.006],[97722.7,0.156],[97722.8,0.041],[97722.9,0.27]]]
["binance-futures","BTCUSDT",1734739281030,[[97721.3,0.171],[97719.8,0.169],[97719.2,0.121],[97716.1,0.272],[97715.4,0.233]],[[97721.4,6.397],[97721.5,0.006],[97722.7,0.156],[97722.8,0.041],[97722.9,0.27]]]
["binance-futures","BTCUSDT",1734739281078,[[97721.3,0.126],[97719.8,0.169],[97719.2,0.121],[97716.1,0.272],[97715.4,0.233]],[[97721.4,6.433],[97721.5,0.006],[97722.7,0.156],[97722.8,0.041],[97722.9,0.27]]]
["binance-futures","BTCUSDT",1734739281132,[[97721.3,0.126],[97719.8,0.169],[97716.1,0.269],[97715.4,0.233]],[[97721.4,6.391],[97721.5,0.006],[97722.7,0.156],[97722.8,0.041],[97722.9,0.27]]]
["binance-futures","BTCUSDT",1734739281185,[[97712.6,0.006],[97711.2,0.022],[97710.7,0.131],[97710.4,0.092],[97708.4,0.002]],[[97715.1,0.101],[97716.7,1.02],[97717.4,0.984],[97717.6,1.718],[97718.3,2.802]]]
["binance-futures","BTCUSDT",1734739281236,[[97712.2,0.01],[97711.3,0.041],[97711.2,0.02],[97710.7,0.002],[97710.5,0.09]],[[97713.1,4.106],[97713.4,1.847],[97713.7,0.297],[97714.2,12.831],[97714.3,0.796]]]
["binance-futures","BTCUSDT",1734739281287,[],[[97709.5,11.529],[97709.6,8.95],[97709.7,6.687],[97710.0,6.652],[97710.1,0.988]]]
["binance-futures","BTCUSDT",1734739281339,[[97709.4,1.613],[97709.3,0.264],[97708.6,0.306],[97706.8,0.289],[97706.0,0.08]],[[97709.5,11.109],[97709.6,2.733],[97709.7,0.018],[97709.9,0.002],[97710.4,0.041]]]
["binance-futures","BTCUSDT",1734739281389,[[97709.4,2.206],[97709.3,0.264],[97708.7,0.002],[97708.6,0.306],[97707.6,0.02]],[[97709.5,9.166],[97709.6,0.585],[97710.4,0.041],[97713.0,0.041],[97714.5,0.011]]]
["binance-futures","BTCUSDT",1734739281440,[[97709.4,2.877],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97707.6,0.02]],[[97709.5,4.297],[97709.6,0.585],[97713.0,0.041],[97714.4,0.068],[97714.5,0.011]]]
["binance-futures","BTCUSDT",1734739281494,[[97709.4,2.877],[97709.3,0.264],[97708.7,0.164],[97708.6,0.306],[97708.0,0.002]],[[97709.5,4.293],[97709.6,0.554],[97713.0,0.041],[97714.2,0.122],[97714.4,0.068]]]
["binance-futures","BTCUSDT",1734739281544,[[97709.4,3.369],[97709.3,0.264],[97708.7,0.164],[97708.6,0.306]],[[97709.5,4.207],[97709.6,0.508],[97712.5,0.031],[97713.0,0.041],[97714.2,0.122]]]
["binance-futures","BTCUSDT",1734739281589,[[97709.4,3.677],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97699.6,0.013]],[[97709.5,4.045],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.122]]]
["binance-futures","BTCUSDT",1734739281649,[[97709.4,3.949],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97699.6,0.013]],[[97709.5,4.109],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.058]]]
["binance-futures","BTCUSDT",1734739281702,[[97709.4,3.918],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97699.6,0.013]],[[97709.5,4.121],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.058]]]
["binance-futures","BTCUSDT",1734739281753,[[97709.4,3.898],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97699.6,0.013]],[[97709.5,4.149],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.034]]]
["binance-futures","BTCUSDT",1734739281808,[[97709.4,3.929],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97699.6,0.013]],[[97709.5,3.902],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.034]]]
["binance-futures","BTCUSDT",1734739281858,[[97709.4,3.898],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97699.6,0.013]],[[97709.5,3.902],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.034]]]
["binance-futures","BTCUSDT",1734739281908,[[97709.4,3.729],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97699.6,0.013]],[[97709.5,3.902],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.034]]]
["binance-futures","BTCUSDT",1734739281953,[[97709.4,3.77],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97699.6,0.013]],[[97709.5,3.902],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.034]]]
["binance-futures","BTCUSDT",1734739282009,[[97709.4,3.8],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97706.0,0.046]],[[97709.5,3.882],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.034]]]
["binance-futures","BTCUSDT",1734739282063,[[97709.4,3.6],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97706.0,0.046]],[[97709.5,3.875],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.034]]]
["binance-futures","BTCUSDT",1734739282117,[[97709.4,3.59],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97706.9,0.006]],[[97709.5,3.797],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.034]]]
["binance-futures","BTCUSDT",1734739282167,[[97709.4,3.598],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97706.9,0.006]],[[97709.5,3.802],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.034]]]
["binance-futures","BTCUSDT",1734739282222,[[97709.4,3.589],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97706.9,0.006]],[[97709.5,3.802],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.034]]]
["binance-futures","BTCUSDT",1734739282274,[[97709.4,3.589],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97706.9,0.006]],[[97709.5,3.751],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.034]]]
["binance-futures","BTCUSDT",1734739282321,[[97709.4,3.589],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97706.9,0.016]],[[97709.5,3.738],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.034]]]
["binance-futures","BTCUSDT",1734739282379,[[97709.4,3.589],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97706.9,0.016]],[[97709.5,3.7],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.034]]]
["binance-futures","BTCUSDT",1734739282432,[[97709.4,3.586],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97706.9,0.016]],[[97709.5,3.732],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.034]]]
["binance-futures","BTCUSDT",1734739282482,[[97709.4,3.597],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97706.9,0.016]],[[97709.5,3.732],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.034]]]
["binance-futures","BTCUSDT",1734739282535,[[97709.4,3.781],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97706.9,0.016]],[[97709.5,3.702],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.034]]]
["binance-futures","BTCUSDT",1734739282588,[[97709.4,3.781],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97706.9,0.016]],[[97709.5,3.702],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.034]]]
["binance-futures","BTCUSDT",1734739282635,[[97709.4,4.8],[97709.3,0.264],[97708.7,0.056],[97708.6,0.306],[97708.5,0.002]],[[97709.5,3.702],[97709.6,0.508],[97712.5,0.055],[97713.0,0.041],[97714.2,0.034]]]
["binance-futures","BTCUSDT",1734739282694,[[97714.3,1.728],[97714.1,4.389],[97713.1,0.847],[97713.0,5.996],[97712.9,3.039]],[[97714.4,0.008],[97718.1,0.002],[97719.0,0.002],[97719.4,0.041],[97720.6,0.002]]]
["binance-futures","BTCUSDT",1734739282745,[[97718.6,8.355],[97718.5,0.002],[97718.2,0.002],[97718.1,1.44],[97718.0,0.294]],[[97718.7,0.075],[97719.0,0.002],[97720.0,0.002],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739282795,[[97718.6,7.036],[97718.5,0.002],[97718.2,0.002],[97718.1,0.059],[97718.0,0.767]],[[97718.7,3.553],[97719.0,0.002],[97720.0,0.043],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739282848,[[97718.6,7.368],[97718.5,0.002],[97718.2,0.002],[97718.1,0.099],[97718.0,0.767]],[[97718.7,2.96],[97719.0,0.002],[97720.0,0.043],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739282899,[[97718.6,7.168],[97718.5,0.002],[97718.2,0.002],[97718.1,0.099],[97718.0,0.767]],[[97718.7,2.971],[97719.0,0.002],[97720.0,0.043],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739282948,[[97718.6,7.168],[97718.5,0.002],[97718.2,0.002],[97718.1,0.099],[97718.0,0.767]],[[97718.7,2.973],[97719.0,0.002],[97720.0,0.043],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739283004,[[97718.6,6.685],[97718.5,0.002],[97718.2,0.002],[97718.1,0.099],[97718.0,0.767]],[[97718.7,2.973],[97719.0,0.002],[97720.0,0.043],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739283054,[[97718.6,6.685],[97718.5,0.002],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,2.97],[97719.0,0.002],[97720.0,0.043],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739283105,[[97718.6,6.683],[97718.5,0.002],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,2.925],[97719.0,0.002],[97720.0,0.043],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739283159,[[97718.6,6.666],[97718.5,0.002],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.936],[97719.0,0.002],[97720.0,0.043],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739283208,[[97718.6,6.676],[97718.5,0.002],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,1.072],[97719.0,0.002],[97720.0,0.002],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739283262,[[97718.6,6.155],[97718.5,0.002],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.291],[97719.0,0.002],[97720.0,0.002],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739283317,[[97718.6,6.155],[97718.5,0.002],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.398],[97719.0,0.002],[97720.0,0.002],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739283366,[[97718.6,6.163],[97718.5,0.002],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.293],[97719.0,0.002],[97720.0,0.002],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739283419,[[97718.6,6.363],[97718.5,0.002],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.257],[97719.0,0.002],[97720.0,0.002],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739283468,[[97718.6,6.263],[97718.5,0.002],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.499],[97719.0,0.002],[97720.0,0.002],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739283527,[[97718.6,6.065],[97718.5,0.004],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.617],[97719.0,0.002],[97720.0,0.002],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739283578,[[97718.6,6.065],[97718.5,0.004],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.493],[97719.0,0.002],[97720.0,0.002],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739283630,[[97718.6,6.067],[97718.5,0.004],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.528],[97719.0,0.002],[97720.0,0.002],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739283682,[[97718.6,7.289],[97718.5,0.004],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.409],[97719.0,0.002],[97720.0,0.002],[97721.0,0.002],[97721.4,0.093]]]
["binance-futures","BTCUSDT",1734739283735,[[97718.6,7.08],[97718.5,0.004],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.409],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97721.0,0.002]]]
["binance-futures","BTCUSDT",1734739283788,[[97718.6,7.08],[97718.5,0.004],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.404],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97721.0,0.002]]]
["binance-futures","BTCUSDT",1734739283837,[[97718.6,7.08],[97718.5,0.004],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.493],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97721.0,0.002]]]
["binance-futures","BTCUSDT",1734739283892,[[97718.6,7.084],[97718.5,0.004],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.493],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97721.0,0.002]]]
["binance-futures","BTCUSDT",1734739283948,[[97718.6,7.082],[97718.5,0.004],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.484],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97721.0,0.002]]]
["binance-futures","BTCUSDT",1734739284048,[[97718.6,7.082],[97718.5,0.004],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.574],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97721.0,0.002]]]
["binance-futures","BTCUSDT",1734739284113,[[97718.6,7.082],[97718.5,0.004],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.486],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97721.0,0.002]]]
["binance-futures","BTCUSDT",1734739284173,[[97718.6,7.082],[97718.5,0.004],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.591],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97721.0,0.002]]]
["binance-futures","BTCUSDT",1734739284236,[[97718.6,7.078],[97718.5,0.004],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.591],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97721.0,0.002]]]
["binance-futures","BTCUSDT",1734739284284,[[97718.6,7.078],[97718.5,0.004],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.547],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97721.0,0.002]]]
["binance-futures","BTCUSDT",1734739284384,[[97718.6,7.078],[97718.5,0.004],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.648],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97721.0,0.002]]]
["binance-futures","BTCUSDT",1734739284449,[[97718.6,7.082],[97718.5,0.004],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.543],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97721.0,0.002]]]
["binance-futures","BTCUSDT",1734739284504,[[97718.6,7.082],[97718.5,0.004],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,0.677],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97721.0,0.002]]]
["binance-futures","BTCUSDT",1734739284555,[[97718.6,7.072],[97718.5,0.004],[97718.2,0.002],[97718.1,0.2],[97718.0,0.767]],[[97718.7,2.606],[97719.0,0.002],[97719.3,0.007],[97720.0,0.043],[97720.8,0.041]]]
["binance-futures","BTCUSDT",1734739284611,[[97718.6,7.103],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,2.608],[97719.0,0.002],[97719.3,0.007],[97720.0,0.043],[97720.8,0.041]]]
["binance-futures","BTCUSDT",1734739284658,[[97718.6,7.103],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,2.605],[97719.0,0.002],[97719.3,0.007],[97720.0,0.043],[97720.8,0.041]]]
["binance-futures","BTCUSDT",1734739284715,[[97718.6,7.1],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,2.607],[97719.0,0.002],[97719.3,0.007],[97720.0,0.043],[97720.8,0.041]]]
["binance-futures","BTCUSDT",1734739284768,[[97718.6,7.11],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.555],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.02]]]
["binance-futures","BTCUSDT",1734739284821,[[97718.6,7.079],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.507],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.02]]]
["binance-futures","BTCUSDT",1734739284923,[[97718.6,7.082],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.507],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.02]]]
["binance-futures","BTCUSDT",1734739284977,[[97718.6,6.804],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.544],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.02]]]
["binance-futures","BTCUSDT",1734739285030,[[97718.6,6.804],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.544],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.02]]]
["binance-futures","BTCUSDT",1734739285082,[[97718.6,6.804],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.422],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.02]]]
["binance-futures","BTCUSDT",1734739285139,[[97718.6,6.804],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.474],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.02]]]
["binance-futures","BTCUSDT",1734739285193,[[97718.6,6.868],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.422],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.02]]]
["binance-futures","BTCUSDT",1734739285244,[[97718.6,6.868],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.394],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.02]]]
["binance-futures","BTCUSDT",1734739285310,[[97718.6,6.808],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.402],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.02]]]
["binance-futures","BTCUSDT",1734739285362,[[97718.6,6.808],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.49],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.02]]]
["binance-futures","BTCUSDT",1734739285416,[[97718.6,6.794],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.44],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.02]]]
["binance-futures","BTCUSDT",1734739285462,[[97718.6,6.794],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.369],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.02]]]
["binance-futures","BTCUSDT",1734739285520,[[97718.6,6.796],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.363],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.02]]]
["binance-futures","BTCUSDT",1734739285569,[[97718.6,6.796],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.469],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.02]]]
["binance-futures","BTCUSDT",1734739285632,[[97718.6,6.781],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.362],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.02]]]
["binance-futures","BTCUSDT",1734739285685,[[97718.6,6.779],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.473],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.02]]]
["binance-futures","BTCUSDT",1734739285735,[[97718.6,6.779],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.528],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.061]]]
["binance-futures","BTCUSDT",1734739285787,[[97718.6,6.779],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.367],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.061]]]
["binance-futures","BTCUSDT",1734739285843,[[97718.6,6.677],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.494],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.061]]]
["binance-futures","BTCUSDT",1734739285895,[[97718.6,6.677],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.494],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.061]]]
["binance-futures","BTCUSDT",1734739285946,[[97718.6,6.672],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.346],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.061]]]
["binance-futures","BTCUSDT",1734739285997,[[97718.6,6.672],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.452],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97722.8,0.061]]]
["binance-futures","BTCUSDT",1734739286051,[[97718.6,6.672],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.402],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97721.4,0.041]]]
["binance-futures","BTCUSDT",1734739286106,[[97718.6,6.629],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.303],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97721.4,0.041]]]
["binance-futures","BTCUSDT",1734739286159,[[97718.6,6.556],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.426],[97719.0,0.002],[97719.3,0.007],[97720.0,0.002],[97721.4,0.041]]]
["binance-futures","BTCUSDT",1734739286205,[[97718.6,6.556],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.873],[97719.0,0.002],[97719.3,0.007],[97720.0,0.004],[97721.4,0.041]]]
["binance-futures","BTCUSDT",1734739286255,[[97718.6,6.814],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,2.747],[97719.0,0.002],[97719.3,0.007],[97720.0,0.045],[97721.4,0.041]]]
["binance-futures","BTCUSDT",1734739286312,[[97718.6,6.812],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,2.751],[97719.0,0.002],[97719.3,0.007],[97720.0,0.045],[97721.4,0.041]]]
["binance-futures","BTCUSDT",1734739286362,[[97718.6,6.621],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,1.451],[97719.0,0.002],[97719.3,0.007],[97720.0,0.004],[97721.4,0.041]]]
["binance-futures","BTCUSDT",1734739286410,[[97718.6,6.621],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,2.475],[97719.0,0.002],[97719.3,0.007],[97720.0,0.045],[97721.4,0.041]]]
["binance-futures","BTCUSDT",1734739286471,[[97718.6,6.63],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,2.467],[97719.0,0.002],[97719.3,0.007],[97720.0,0.045],[97721.4,0.041]]]
["binance-futures","BTCUSDT",1734739286512,[[97718.6,6.621],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,2.523],[97719.0,0.002],[97719.3,0.007],[97720.0,0.045],[97721.4,0.041]]]
["binance-futures","BTCUSDT",1734739286579,[[97718.6,6.531],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.987],[97719.0,0.002],[97719.3,0.007],[97720.0,0.004],[97721.4,0.041]]]
["binance-futures","BTCUSDT",1734739286630,[[97718.6,6.528],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.861],[97719.0,0.002],[97719.3,0.007],[97720.0,0.004],[97721.4,0.041]]]
["binance-futures","BTCUSDT",1734739286670,[[97718.6,6.526],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.964],[97719.0,0.002],[97719.3,0.007],[97720.0,0.004],[97721.4,0.041]]]
["binance-futures","BTCUSDT",1734739286730,[[97718.6,6.523],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.987],[97719.0,0.002],[97719.3,0.007],[97720.0,0.004],[97721.4,0.041]]]
["binance-futures","BTCUSDT",1734739286771,[[97718.6,6.523],[97718.5,0.004],[97718.2,0.002],[97718.1,0.142],[97718.0,0.767]],[[97718.7,0.861],[97719.0,0.002],[97719.3,0.007],[97720.0,0.004],[97721.4,0.041]]]
["binance-futures","BTCUSDT",1734739286841,[[97720.1,11.935],[97720.0,0.006],[97719.9,0.01],[97719.7,0.002],[97719.6,0.007]],[[97720.2,0.007],[97721.4,0.041],[97722.8,0.02],[97726.1,0.009],[97726.9,0.019]]]
["binance-futures","BTCUSDT",1734739286892,[[97724.3,11.381],[97724.2,0.006],[97723.5,0.041],[97723.0,0.002],[97722.8,0.041]],[[97724.4,0.558],[97726.1,0.009],[97726.2,0.032],[97726.8,0.022],[97726.9,0.019]]]
["binance-futures","BTCUSDT",1734739286943,[[97724.3,11.508],[97724.2,0.008],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,0.479],[97726.0,0.024],[97726.1,0.009],[97726.2,0.032],[97726.8,0.022]]]
["binance-futures","BTCUSDT",1734739286993,[[97724.3,10.842],[97724.2,0.149],[97724.1,0.767],[97723.5,0.141],[97723.0,0.002]],[[97724.4,0.532],[97726.0,0.024],[97726.1,0.009],[97726.2,0.032],[97726.8,0.022]]]
["binance-futures","BTCUSDT",1734739287047,[[97724.3,8.95],[97724.2,0.149],[97724.1,0.767],[97723.0,0.002]],[[97724.4,2.46],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073],[97726.8,0.022]]]
["binance-futures","BTCUSDT",1734739287097,[[97724.3,8.659],[97724.2,0.145],[97724.1,0.767],[97723.0,0.002],[97720.1,0.004]],[[97724.4,2.633],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073],[97726.8,0.022]]]
["binance-futures","BTCUSDT",1734739287150,[[97724.3,8.445],[97724.2,0.145],[97724.1,0.767],[97723.0,0.002],[97720.1,0.002]],[[97724.4,2.642],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073],[97726.8,0.022]]]
["binance-futures","BTCUSDT",1734739287201,[[97724.3,8.447],[97724.2,0.145],[97724.1,0.767],[97723.0,0.002],[97720.6,0.004]],[[97724.4,2.449],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073],[97726.8,0.022]]]
["binance-futures","BTCUSDT",1734739287247,[[97724.3,8.447],[97724.2,0.145],[97724.1,0.767],[97723.0,0.002],[97720.6,0.004]],[[97724.4,2.453],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073],[97726.8,0.022]]]
["binance-futures","BTCUSDT",1734739287305,[[97724.3,8.457],[97724.2,0.145],[97724.1,0.767],[97723.0,0.002],[97720.6,0.004]],[[97724.4,2.453],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073],[97726.8,0.022]]]
["binance-futures","BTCUSDT",1734739287349,[[97724.3,8.457],[97724.2,0.145],[97724.1,0.767],[97723.0,0.002],[97720.6,0.004]],[[97724.4,2.542],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739287408,[[97724.3,8.438],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,1.909],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739287463,[[97724.3,8.438],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,1.961],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739287505,[[97724.3,8.407],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.171],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739287565,[[97724.3,8.462],[97724.2,0.147],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.171],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739287617,[[97724.3,8.319],[97724.2,0.147],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.171],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739287667,[[97724.3,8.372],[97724.2,0.147],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.171],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739287723,[[97724.3,8.319],[97724.2,0.147],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.166],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739287773,[[97724.3,8.341],[97724.2,0.147],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.166],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739287821,[[97724.3,8.293],[97724.2,0.147],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.166],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739287876,[[97724.3,8.243],[97724.2,0.147],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.166],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739287930,[[97724.3,8.243],[97724.2,0.147],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.166],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739287984,[[97724.3,8.243],[97724.2,0.147],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.166],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739288030,[[97724.3,8.188],[97724.2,0.147],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.157],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739288090,[[97724.3,6.971],[97724.2,0.147],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.642],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739288141,[[97724.3,6.961],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.642],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739288194,[[97724.3,6.844],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.642],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739288246,[[97724.3,6.957],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.177],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739288343,[[97724.3,6.955],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.177],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739288403,[[97724.3,6.955],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.165],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739288442,[[97724.3,6.986],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.165],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739288504,[[97724.3,6.932],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.165],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739288552,[[97724.3,6.944],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.165],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739288612,[[97724.3,6.889],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.165],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739288665,[[97724.3,6.899],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,1.713],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739288718,[[97724.3,6.923],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,1.553],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739288767,[[97724.3,6.892],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,1.677],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739288826,[[97724.3,6.882],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,1.677],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739288876,[[97724.3,6.92],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,1.887],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739288928,[[97724.3,6.944],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,1.887],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739288979,[[97724.3,6.882],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,1.372],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739289030,[[97724.3,6.92],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,1.832],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739289086,[[97724.3,6.913],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,1.937],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739289136,[[97724.3,6.872],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,1.937],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739289187,[[97724.3,6.874],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,1.551],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739289242,[[97724.3,6.874],[97724.2,0.145],[97724.1,0.767],[97723.5,0.041],[97723.0,0.002]],[[97724.4,2.063],[97724.9,0.036],[97726.0,0.024],[97726.1,0.009],[97726.2,0.073]]]
["binance-futures","BTCUSDT",1734739289294,[[97726.7,0.555],[97726.1,4.906],[97726.0,3.62],[97725.9,3.896],[97725.7,0.046]],[[97726.8,0.016],[97727.0,0.016],[97730.0,0.027],[97730.4,0.041],[97731.4,0.01]]]
["binance-futures","BTCUSDT",1734739289345,[[97729.4,8.025],[97729.3,0.002],[97727.9,0.002],[97727.5,0.231],[97727.4,0.529]],[[97729.5,0.055],[97730.0,0.027],[97731.4,0.008],[97733.7,0.058],[97735.9,0.002]]]
["binance-futures","BTCUSDT",1734739289396,[[97731.6,4.413],[97731.3,3.937],[97731.0,1.582],[97730.7,6.651],[97730.6,7.528]],[[97731.7,0.008],[97731.9,0.065],[97733.7,0.058],[97735.9,0.002],[97736.0,0.5]]]
["binance-futures","BTCUSDT",1734739289447,[[97731.8,13.097],[97731.7,0.077],[97731.6,0.011]],[[97731.9,0.625],[97733.7,0.058],[97733.9,0.003],[97736.5,0.289],[97739.2,0.007]]]
["binance-futures","BTCUSDT",1734739289498,[[97731.8,13.315],[97731.7,0.077],[97731.6,0.002],[97729.5,0.204],[97729.4,0.038]],[[97731.9,0.043],[97733.7,0.058],[97733.9,0.003],[97734.1,0.02],[97736.4,0.041]]]
["binance-futures","BTCUSDT",1734739289550,[[97731.8,13.095],[97731.7,0.077],[97731.6,0.002],[97729.5,0.204],[97729.4,0.038]],[[97731.9,0.096],[97733.7,0.058],[97733.9,0.003],[97734.1,0.02],[97736.4,0.041]]]
["binance-futures","BTCUSDT",1734739289604,[[97731.8,12.563],[97731.7,0.085],[97731.6,0.004],[97729.5,0.204],[97729.4,0.038]],[[97731.9,0.74],[97733.0,0.041],[97733.7,0.058],[97733.9,0.003],[97734.0,0.041]]]
["binance-futures","BTCUSDT",1734739289654,[[97731.8,12.484],[97731.7,0.083],[97731.6,0.002],[97729.6,0.232],[97729.5,0.058]],[[97731.9,0.261],[97733.0,0.041],[97733.7,0.058],[97733.9,0.003],[97737.8,0.004]]]
["binance-futures","BTCUSDT",1734739289707,[[97731.8,12.477],[97731.7,0.083],[97731.6,0.002],[97729.6,0.232],[97729.5,0.058]],[[97731.9,0.281],[97733.7,0.058],[97733.9,0.003],[97735.9,0.013],[97737.8,0.004]]]
["binance-futures","BTCUSDT",1734739289756,[[97731.8,12.5],[97731.7,0.083],[97731.6,0.002],[97729.6,0.232],[97729.5,0.058]],[[97731.9,0.276],[97733.7,0.058],[97733.9,0.003],[97735.9,0.013],[97737.8,0.002]]]
["binance-futures","BTCUSDT",1734739289809,[[97731.8,12.487],[97731.7,0.083],[97731.6,0.004],[97729.6,0.232],[97729.5,0.058]],[[97731.9,0.276],[97733.7,0.058],[97733.9,0.003],[97735.9,0.013],[97737.8,0.002]]]
["binance-futures","BTCUSDT",1734739289859,[[97731.8,12.49],[97731.7,0.085],[97731.6,0.004],[97729.6,0.232],[97729.5,0.058]],[[97731.9,0.281],[97733.7,0.058],[97733.9,0.003],[97735.9,0.013],[97737.8,0.002]]]
["binance-futures","BTCUSDT",1734739289910,[[97731.8,12.492],[97731.7,0.085],[97731.6,0.004],[97729.6,0.232],[97729.5,0.058]],[[97731.9,0.281],[97733.7,0.058],[97733.9,0.003],[97735.9,0.013],[97737.8,0.002]]]
["binance-futures","BTCUSDT",1734739290015,[[97731.8,12.473],[97731.7,0.085],[97731.6,0.004],[97729.6,0.232],[97729.5,0.058]],[[97731.9,0.281],[97733.7,0.058],[97733.9,0.003],[97735.9,0.013],[97737.8,0.002]]]
["binance-futures","BTCUSDT",1734739290066,[[97731.8,12.473],[97731.7,0.085],[97731.6,0.004],[97729.6,0.232],[97729.5,0.058]],[[97731.9,0.336],[97733.7,0.058],[97733.9,0.003],[97735.9,0.013],[97737.8,0.002]]]
["binance-futures","BTCUSDT",1734739290119,[[97731.8,12.473],[97731.7,0.085],[97731.6,0.004],[97729.6,0.232],[97729.5,0.058]],[[97731.9,0.338],[97733.7,0.058],[97733.9,0.003],[97735.9,0.013],[97737.8,0.002]]]
["binance-futures","BTCUSDT",1734739290172,[[97731.8,12.467],[97731.7,0.085],[97731.6,0.004],[97729.6,0.232],[97729.5,0.058]],[[97731.9,0.336],[97733.7,0.058],[97733.9,0.003],[97735.9,0.013],[97737.8,0.002]]]
["binance-futures","BTCUSDT",1734739290226,[[97731.8,12.496],[97731.7,0.085],[97731.6,0.004],[97730.4,0.041],[97729.6,0.232]],[[97731.9,0.28],[97733.7,0.058],[97733.9,0.003],[97735.9,0.013],[97737.8,0.002]]]
["binance-futures","BTCUSDT",1734739290280,[[97731.8,12.497],[97731.7,0.085],[97731.6,0.004],[97730.4,0.041],[97729.6,0.232]],[[97731.9,0.287],[97733.7,0.058],[97733.9,0.003],[97735.9,0.013],[97737.8,0.002]]]
["binance-futures","BTCUSDT",1734739290335,[[97731.8,12.537],[97731.7,0.085],[97731.6,0.004],[97730.4,0.041],[97729.6,0.232]],[[97731.9,0.282],[97733.7,0.058],[97733.9,0.003],[97735.1,0.022],[97735.9,0.013]]]
["binance-futures","BTCUSDT",1734739290386,[[97741.6,2.157],[97741.4,3.114],[97741.0,5.166],[97740.9,8.624],[97740.8,0.366]],[[97741.7,0.016],[97743.2,0.102],[97743.6,0.002],[97744.5,0.041],[97744.9,0.002]]]
["binance-futures","BTCUSDT",1734739290437,[[97741.6,6.811],[97741.5,0.06],[97741.1,0.002],[97741.0,1.445]],[[97741.7,0.205],[97743.1,0.002],[97744.0,0.015],[97744.2,0.016],[97744.9,0.002]]]
["binance-futures","BTCUSDT",1734739290488,[[97745.2,10.351],[97745.1,0.01],[97745.0,0.026],[97744.9,0.002],[97744.8,0.767]],[[97745.3,1.187],[97746.4,0.289],[97748.0,0.041],[97750.8,0.949],[97751.1,0.767]]]
["binance-futures","BTCUSDT",1734739290539,[[97745.2,10.71],[97745.1,0.153],[97745.0,0.026],[97744.9,0.002],[97744.8,0.767]],[[97745.3,1.025],[97746.4,0.289],[97746.5,0.014],[97746.6,0.057],[97748.0,0.041]]]
["binance-futures","BTCUSDT",1734739290590,[[97745.2,10.712],[97745.1,0.153],[97745.0,0.007],[97744.9,0.002],[97744.8,0.767]],[[97745.3,0.393],[97746.4,0.289],[97746.5,0.014],[97746.6,0.057],[97748.0,0.041]]]
["binance-futures","BTCUSDT",1734739290643,[[97745.2,10.751],[97745.1,0.161],[97745.0,0.007],[97744.9,0.002],[97744.8,0.767]],[[97745.3,0.395],[97746.4,0.289],[97746.5,0.014],[97746.6,0.057],[97748.0,0.041]]]
["binance-futures","BTCUSDT",1734739290694,[[97745.2,10.754],[97745.1,0.161],[97745.0,0.007],[97744.9,0.002],[97744.8,0.767]],[[97745.3,0.395],[97746.5,0.014],[97746.6,0.057],[97748.0,0.041],[97752.5,0.052]]]
["binance-futures","BTCUSDT",1734739290746,[[97745.2,10.66],[97745.1,0.161],[97745.0,0.007],[97744.9,0.131],[97744.8,0.767]],[[97745.3,0.452],[97746.5,0.014],[97746.6,0.057],[97748.0,0.041],[97751.2,0.084]]]
["binance-futures","BTCUSDT",1734739290798,[[97745.2,10.767],[97745.1,0.161],[97745.0,0.007],[97744.9,0.131],[97744.8,0.767]],[[97745.3,0.385],[97746.5,0.014],[97746.6,0.057],[97748.0,0.041],[97751.2,0.084]]]
["binance-futures","BTCUSDT",1734739290851,[[97745.2,10.77],[97745.1,0.161],[97745.0,0.007],[97744.9,0.131],[97744.8,0.767]],[[97745.3,0.442],[97746.5,0.014],[97746.6,0.057],[97748.0,0.041],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739290903,[[97745.2,10.77],[97745.1,0.161],[97745.0,0.007],[97744.9,0.131],[97744.8,0.767]],[[97745.3,0.391],[97746.5,0.014],[97746.6,0.057],[97748.0,0.041],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739290956,[[97745.2,10.844],[97745.1,0.161],[97745.0,0.007],[97744.9,0.131],[97744.8,0.767]],[[97745.3,0.136],[97746.5,0.014],[97746.6,0.016],[97750.0,0.45],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739291007,[[97749.9,11.673],[97749.8,0.011],[97748.3,0.002],[97748.0,0.041],[97747.3,0.002]],[[97750.0,0.566],[97750.9,0.039],[97751.4,0.128],[97752.5,0.05],[97752.8,0.056]]]
["binance-futures","BTCUSDT",1734739291057,[[97749.9,9.898],[97749.8,0.004],[97748.3,0.002],[97748.0,0.041],[97747.3,0.002]],[[97750.0,1.869],[97751.4,0.128],[97751.5,0.057],[97752.5,0.05],[97752.7,0.02]]]
["binance-futures","BTCUSDT",1734739291108,[[97749.9,9.329],[97749.8,0.002],[97748.3,0.002],[97748.0,0.041],[97747.9,0.002]],[[97750.0,2.488],[97750.2,0.005],[97751.4,0.005],[97751.5,0.091],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739291159,[[97749.9,9.329],[97749.8,0.002],[97748.3,0.002],[97748.1,0.014],[97748.0,0.041]],[[97750.0,2.504],[97751.4,0.005],[97751.5,0.091],[97752.5,0.05],[97757.4,0.002]]]
["binance-futures","BTCUSDT",1734739291213,[[97749.9,9.329],[97749.8,0.002],[97749.1,0.013],[97748.3,0.002],[97748.1,0.014]],[[97750.0,2.511],[97751.4,0.005],[97751.5,0.091],[97752.5,0.05],[97757.4,0.002]]]
["binance-futures","BTCUSDT",1734739291265,[[97749.9,9.343],[97749.8,0.002],[97749.1,0.013],[97748.3,0.002],[97748.1,0.014]],[[97750.0,2.511],[97751.4,0.005],[97751.5,0.091],[97752.5,0.05],[97768.2,0.041]]]
["binance-futures","BTCUSDT",1734739291316,[[97749.9,9.343],[97749.8,0.002],[97749.1,0.013],[97748.3,0.002],[97748.1,0.014]],[[97750.0,2.516],[97751.3,0.059],[97751.4,0.005],[97751.5,0.101],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739291367,[[97749.9,9.383],[97749.8,0.002],[97749.1,0.013],[97748.3,0.002],[97748.1,0.035]],[[97750.0,2.536],[97751.3,0.059],[97751.4,0.005],[97751.5,0.101],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739291416,[[97749.9,9.387],[97749.8,0.002],[97749.1,0.013],[97748.3,0.002],[97748.1,0.035]],[[97750.0,2.547],[97751.3,0.059],[97751.4,0.005],[97751.5,0.101],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739291464,[[97749.9,9.405],[97749.8,0.002],[97749.1,0.013],[97748.3,0.002],[97748.1,0.035]],[[97750.0,2.576],[97751.3,0.059],[97751.4,0.005],[97751.5,0.101],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739291522,[[97749.9,9.405],[97749.8,0.002],[97749.1,0.013],[97748.3,0.002],[97748.1,0.035]],[[97750.0,2.576],[97751.3,0.059],[97751.4,0.005],[97751.5,0.101],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739291565,[[97749.9,9.384],[97749.8,0.002],[97749.1,0.013],[97748.3,0.002],[97748.1,0.035]],[[97750.0,1.913],[97751.3,0.059],[97751.4,0.005],[97751.5,0.101],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739291626,[[97749.9,9.384],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.035]],[[97750.0,2.758],[97751.3,0.059],[97751.4,0.005],[97751.5,0.101],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739291673,[[97749.9,9.384],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.035]],[[97750.0,2.765],[97751.3,0.059],[97751.4,0.005],[97751.5,0.101],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739291730,[[97749.9,9.384],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.035]],[[97750.0,2.765],[97751.3,0.059],[97751.4,0.005],[97751.5,0.101],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739291837,[[97749.9,9.384],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.035]],[[97750.0,2.769],[97751.3,0.059],[97751.4,0.005],[97751.5,0.101],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739291895,[[97749.9,9.382],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.035]],[[97750.0,2.772],[97751.3,0.059],[97751.4,0.005],[97751.5,0.101],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739291942,[[97749.9,9.382],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.035]],[[97750.0,2.775],[97751.3,0.059],[97751.4,0.005],[97751.5,0.101],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739292045,[[97749.9,9.367],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.035]],[[97750.0,2.757],[97751.3,0.059],[97751.4,0.005],[97751.5,0.101],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739292105,[[97749.9,9.367],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.035]],[[97750.0,2.769],[97751.3,0.059],[97751.4,0.005],[97751.5,0.101],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739292155,[[97749.9,9.367],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.035]],[[97750.0,2.791],[97751.3,0.059],[97751.4,0.005],[97751.5,0.101],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739292212,[[97749.9,9.365],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.035]],[[97750.0,2.8],[97751.3,0.059],[97751.4,0.005],[97751.5,0.101],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739292258,[[97749.9,9.363],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.035]],[[97750.0,2.8],[97751.3,0.059],[97751.4,0.005],[97751.5,0.101],[97752.5,0.05]]]
["binance-futures","BTCUSDT",1734739292318,[[97749.9,9.363],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.035]],[[97750.0,2.8],[97751.3,0.059],[97751.4,0.016],[97751.5,0.101],[97752.5,0.061]]]
["binance-futures","BTCUSDT",1734739292369,[[97749.9,9.254],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.035]],[[97750.0,2.8],[97751.3,0.059],[97751.4,0.016],[97751.5,0.101],[97752.5,0.061]]]
["binance-futures","BTCUSDT",1734739292423,[[97749.9,9.254],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.014]],[[97750.0,2.805],[97751.3,0.059],[97751.4,0.016],[97751.5,0.101],[97752.5,0.061]]]
["binance-futures","BTCUSDT",1734739292465,[[97749.9,9.211],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.014]],[[97750.0,2.805],[97751.3,0.059],[97751.4,0.016],[97751.5,0.101],[97752.5,0.061]]]
["binance-futures","BTCUSDT",1734739292528,[[97749.9,9.211],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.014]],[[97750.0,2.809],[97751.3,0.059],[97751.4,0.016],[97751.5,0.101],[97752.5,0.061]]]
["binance-futures","BTCUSDT",1734739292561,[[97749.9,9.252],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.014]],[[97750.0,2.807],[97751.3,0.059],[97751.4,0.016],[97751.5,0.101],[97752.5,0.061]]]
["binance-futures","BTCUSDT",1734739292632,[[97749.9,9.252],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.014]],[[97750.0,2.811],[97751.3,0.059],[97751.4,0.016],[97751.5,0.101],[97752.5,0.061]]]
["binance-futures","BTCUSDT",1734739292678,[[97749.9,9.252],[97749.8,0.006],[97749.1,0.013],[97748.3,0.002],[97748.1,0.014]],[[97750.0,2.811],[97751.3,0.059],[97751.4,0.016],[97751.5,0.101],[97752.5,0.061]]]
["binance-futures","BTCUSDT",1734739292736,[[97752.5,10.166],[97752.4,0.002],[97751.5,0.041],[97751.3,0.002],[97751.1,0.002]],[[97752.6,0.42],[97752.7,0.02],[97752.8,0.02],[97753.2,0.012],[97755.0,0.043]]]
["binance-futures","BTCUSDT",1734739292787,[[97752.5,10.757],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,0.258],[97752.7,0.02],[97752.8,0.02],[97753.2,0.012],[97753.8,0.003]]]
["binance-futures","BTCUSDT",1734739292841,[[97752.5,10.75],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,0.253],[97752.7,0.02],[97752.8,0.02],[97753.2,0.012],[97753.8,0.003]]]
["binance-futures","BTCUSDT",1734739292891,[[97752.5,10.794],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,0.297],[97752.7,0.02],[97752.8,0.02],[97753.2,0.012],[97753.8,0.003]]]
["binance-futures","BTCUSDT",1734739292944,[[97752.5,10.844],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,0.191],[97752.7,0.02],[97752.8,0.02],[97753.2,0.012],[97753.8,0.003]]]
["binance-futures","BTCUSDT",1734739292996,[[97752.5,10.863],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,0.191],[97752.7,0.02],[97752.8,0.02],[97753.2,0.012],[97753.8,0.003]]]
["binance-futures","BTCUSDT",1734739293046,[[97752.5,10.88],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,0.188],[97752.7,0.02],[97752.8,0.02],[97753.2,0.012],[97753.8,0.003]]]
["binance-futures","BTCUSDT",1734739293098,[[97752.5,10.907],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,0.245],[97752.7,0.02],[97752.8,0.02],[97753.2,0.012],[97753.8,0.003]]]
["binance-futures","BTCUSDT",1734739293147,[[97752.5,9.657],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,1.029],[97752.7,0.02],[97752.8,0.02],[97753.2,0.012],[97753.8,0.003]]]
["binance-futures","BTCUSDT",1734739293193,[[97752.5,9.599],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,0.438],[97752.7,0.02],[97752.8,0.02],[97753.2,0.012],[97753.8,0.003]]]
["binance-futures","BTCUSDT",1734739293249,[[97752.5,9.61],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,0.311],[97752.7,0.02],[97752.8,0.02],[97753.2,0.012],[97753.8,0.003]]]
["binance-futures","BTCUSDT",1734739293305,[[97752.5,9.503],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,0.775],[97752.7,0.02],[97752.8,0.02],[97753.2,0.012],[97753.8,0.003]]]
["binance-futures","BTCUSDT",1734739293350,[[97752.5,9.587],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,1.518],[97752.7,0.02],[97752.8,0.02],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739293405,[[97752.5,9.584],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,2.984],[97752.7,0.02],[97752.8,0.02],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739293461,[[97752.5,9.321],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,2.989],[97752.7,0.02],[97752.8,0.02],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739293505,[[97752.5,9.33],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,3.019],[97752.7,0.02],[97752.8,0.02],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739293558,[[97752.5,9.33],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,3.019],[97752.7,0.02],[97752.8,0.02],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739293616,[[97752.5,9.33],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,3.021],[97752.7,0.02],[97752.8,0.015],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739293670,[[97752.5,9.33],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,3.021],[97752.7,0.02],[97752.8,0.015],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739293718,[[97752.5,9.33],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,3.018],[97752.7,0.02],[97752.8,0.015],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739293768,[[97752.5,9.325],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,3.018],[97752.7,0.02],[97752.8,0.015],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739293880,[[97752.5,9.313],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,1.895],[97752.7,0.02],[97752.8,0.015],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739293930,[[97752.5,9.313],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,1.534],[97752.7,0.02],[97752.8,0.015],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739293975,[[97752.5,9.294],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,1.861],[97752.7,0.02],[97752.8,0.015],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739294030,[[97752.5,9.294],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,1.863],[97752.7,0.02],[97752.8,0.015],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739294092,[[97752.5,9.112],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,2.354],[97752.7,0.02],[97752.8,0.015],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739294143,[[97752.5,9.06],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,2.449],[97752.7,0.02],[97752.8,0.015],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739294178,[[97752.5,9.06],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,2.449],[97752.7,0.02],[97752.8,0.015],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739294305,[[97752.5,9.046],[97752.4,0.004],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,2.455],[97752.7,0.02],[97752.8,0.015],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739294351,[[97752.5,8.319],[97752.4,0.002],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,2.455],[97752.7,0.02],[97752.8,0.015],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739294412,[[97752.5,8.314],[97752.4,0.002],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,2.449],[97752.7,0.02],[97752.8,0.015],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739294470,[[97752.5,8.314],[97752.4,0.002],[97751.5,0.041],[97751.2,0.002],[97751.1,0.002]],[[97752.6,2.453],[97752.7,0.02],[97752.8,0.015],[97753.2,0.012],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739294525,[[97752.5,2.054],[97751.2,0.002],[97751.1,0.002]],[[97752.6,3.154],[97752.7,0.02],[97752.8,0.056],[97753.2,0.053],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1734739294576,[[97751.2,0.002],[97751.1,0.002],[97744.0,0.012],[97742.4,0.002],[97742.3,0.09]],[[97751.5,0.584],[97752.0,0.645],[97752.2,1.207],[97752.3,0.068],[97752.4,0.624]]]
["binance-futures","BTCUSDT",1734739294627,[[97749.9,0.048],[97746.6,0.016],[97744.0,0.012],[97742.7,0.007],[97742.4,0.002]],[[97750.0,16.956],[97750.1,9.214],[97750.2,6.29],[97750.3,1.101],[97751.2,6.176]]]
["binance-futures","BTCUSDT",1734739294677,[[97749.9,0.048],[97746.8,0.767],[97746.6,0.016],[97744.0,0.012],[97742.7,0.007]],[[97750.0,11.886],[97750.1,3.217],[97750.2,0.077],[97750.3,0.019],[97751.1,0.002]]]
["binance-futures","BTCUSDT",1734739294731,[[97746.8,1.364],[97746.6,0.016],[97745.2,0.061],[97744.0,0.012],[97742.7,0.007]],[[97746.9,13.643],[97748.0,0.041],[97748.6,0.002],[97748.8,0.041],[97749.3,0.606]]]
["binance-futures","BTCUSDT",1734739294782,[[97746.8,2.281],[97746.6,0.016],[97745.2,0.102],[97743.2,0.041],[97742.7,0.007]],[[97746.9,11.297],[97748.0,0.041],[97748.6,0.002],[97748.8,0.041],[97749.2,0.002]]]
["binance-futures","BTCUSDT",1734739294834,[[97746.8,1.992],[97746.6,0.016],[97745.2,0.102],[97745.0,0.002],[97743.2,0.041]],[[97746.9,11.309],[97748.0,0.041],[97748.6,0.002],[97748.8,0.041],[97749.7,0.129]]]
["binance-futures","BTCUSDT",1734739294889,[[97746.8,1.632],[97746.6,0.016],[97745.2,0.102],[97745.0,0.002]],[[97746.9,11.309],[97747.0,0.006],[97748.0,0.041],[97748.6,0.002],[97748.8,0.041]]]
["binance-futures","BTCUSDT",1734739294942,[[97746.8,1.662],[97746.6,0.016],[97745.2,0.102],[97745.0,0.002],[97739.2,0.226]],[[97746.9,11.394],[97747.0,0.006],[97747.2,0.005],[97748.0,0.041],[97748.6,0.002]]]
["binance-futures","BTCUSDT",1734739294994,[[97746.8,1.662],[97746.6,0.016],[97745.2,0.102],[97745.0,0.002],[97739.2,0.226]],[[97746.9,11.431],[97747.0,0.006],[97747.2,0.005],[97748.0,0.041],[97748.5,0.028]]]
["binance-futures","BTCUSDT",1734739295046,[[97746.8,2.26],[97746.6,0.016],[97745.2,0.102],[97745.0,0.002],[97739.2,0.226]],[[97746.9,11.146],[97747.0,0.009],[97747.4,0.005],[97748.0,0.041],[97748.5,0.068]]]
["binance-futures","BTCUSDT",1734739295096,[[97746.8,2.622],[97746.6,0.016],[97745.2,0.102],[97745.0,0.002],[97739.2,0.226]],[[97746.9,11.146],[97747.0,0.009],[97747.4,0.005],[97748.0,0.041],[97748.5,0.068]]]
["binance-futures","BTCUSDT",1734739295143,[[97746.8,2.572],[97746.6,0.016],[97745.2,0.102],[97745.0,0.002],[97739.2,0.226]],[[97746.9,11.146],[97747.0,0.009],[97747.4,0.005],[97748.0,0.041],[97748.5,0.068]]]
["binance-futures","BTCUSDT",1734739295206,[[97746.8,2.572],[97746.6,0.016],[97745.2,0.102],[97745.0,0.002],[97739.2,0.226]],[[97746.9,11.148],[97747.0,0.009],[97747.4,0.005],[97748.0,0.041],[97748.5,0.068]]]
["binance-futures","BTCUSDT",1734739295260,[[97746.8,2.59],[97746.6,0.016],[97745.2,0.102],[97745.0,0.002],[97739.2,0.226]],[[97746.9,11.238],[97747.0,0.009],[97747.4,0.005],[97748.0,0.041],[97748.5,0.068]]]
["binance-futures","BTCUSDT",1734739295313,[[97746.8,2.59],[97746.6,0.016],[97745.2,0.102],[97745.0,0.002],[97741.9,0.023]],[[97746.9,11.255],[97747.0,0.009],[97747.4,0.015],[97748.0,0.041],[97748.5,0.076]]]
["binance-futures","BTCUSDT",1734739295367,[[97746.8,1.686],[97746.6,0.016],[97745.2,0.061],[97745.0,0.002],[97741.9,0.023]],[[97746.9,11.257],[97747.0,0.009],[97747.4,0.015],[97748.0,0.041],[97748.5,0.076]]]
["binance-futures","BTCUSDT",1734739295418,[[97746.8,1.746],[97746.6,0.016],[97745.2,0.061],[97745.0,0.002],[97741.9,0.023]],[[97746.9,11.272],[97747.0,0.009],[97747.4,0.015],[97748.0,0.041],[97748.5,0.076]]]
["binance-futures","BTCUSDT",1734739295472,[[97746.8,1.729],[97746.6,0.016],[97745.2,0.061],[97745.0,0.002],[97741.9,0.023]],[[97746.9,11.272],[97747.0,0.009],[97747.4,0.015],[97748.0,0.041],[97748.5,0.076]]]
["binance-futures","BTCUSDT",1734739295524,[[97746.8,1.651],[97746.6,0.016],[97745.2,0.061],[97745.0,0.002],[97741.9,0.023]],[[97746.9,11.253],[97747.0,0.009],[97747.4,0.015],[97748.0,0.041],[97748.5,0.076]]]
["binance-futures","BTCUSDT",1734739295576,[[97746.8,1.739],[97746.6,0.016],[97745.2,0.061],[97745.0,0.002],[97741.9,0.023]],[[97746.9,11.265],[97747.0,0.009],[97747.4,0.015],[97748.0,0.041],[97748.5,0.076]]]
["binance-futures","BTCUSDT",1734739295782,[[97746.8,1.739],[97746.6,0.016],[97745.2,0.061],[97745.0,0.002],[97741.9,0.023]],[[97746.9,11.265],[97747.0,0.009],[97747.4,0.01],[97748.0,0.041],[97748.5,0.076]]]
["binance-futures","BTCUSDT",1734739295831,[[97746.8,1.068],[97746.6,0.016],[97745.2,0.061],[97745.0,0.002],[97741.9,0.023]],[[97746.9,11.265],[97747.0,0.009],[97747.4,0.01],[97748.0,0.041],[97748.5,0.076]]]
["binance-futures","BTCUSDT",1734739295888,[[97741.9,0.023]],[[97742.3,1.391],[97742.4,1.003],[97743.8,1.878],[97744.0,2.574],[97745.2,4.861]]]
["binance-futures","BTCUSDT",1734739295940,[[97741.9,0.023],[97740.1,0.044],[97740.0,0.015],[97737.2,0.01],[97735.1,0.002]],[[97742.3,3.508],[97742.4,7.458],[97742.5,0.919],[97742.8,1.462],[97743.5,0.307]]]
["binance-futures","BTCUSDT",1734739295991,[[97741.6,0.01],[97740.1,0.003],[97740.0,0.015],[97739.5,0.002],[97738.6,0.002]],[[97741.8,1.777],[97742.0,1.769],[97742.1,3.366],[97742.2,2.959],[97742.3,11.817]]]
["binance-futures","BTCUSDT",1734739296042,[[97741.6,0.01],[97740.1,0.003],[97740.0,0.015],[97739.5,0.002],[97738.6,0.002]],[[97741.7,12.619],[97741.8,11.363],[97741.9,0.427],[97742.0,7.163],[97742.1,6.658]]]
["binance-futures","BTCUSDT",1734739296092,[[97741.6,0.015],[97740.4,0.003],[97740.1,0.003],[97740.0,0.015],[97739.5,0.002]],[[97741.7,13.522],[97741.8,0.753],[97741.9,0.236],[97742.0,0.023],[97742.1,0.516]]]
["binance-futures","BTCUSDT",1734739296146,[[97741.6,0.017],[97740.4,0.003],[97740.1,0.003],[97740.0,0.015],[97739.5,0.002]],[[97741.7,13.33],[97741.8,0.753],[97741.9,0.234],[97742.0,0.023],[97742.1,0.516]]]
["binance-futures","BTCUSDT",1734739296195,[[97741.6,0.019],[97740.4,0.003],[97740.1,0.003],[97740.0,0.015],[97739.5,0.002]],[[97741.7,13.485],[97741.8,0.753],[97741.9,0.234],[97742.0,0.023],[97742.1,0.516]]]
["binance-futures","BTCUSDT",1734739296250,[[97741.6,0.019],[97740.7,0.015],[97740.4,0.003],[97740.1,0.003],[97740.0,0.015]],[[97741.7,13.533],[97741.8,0.753],[97741.9,0.234],[97742.0,0.023],[97742.1,0.516]]]
["binance-futures","BTCUSDT",1734739296305,[[97741.6,0.019],[97740.7,0.015],[97740.4,0.003],[97740.1,0.003],[97740.0,0.015]],[[97741.7,13.537],[97741.8,0.753],[97741.9,0.234],[97742.0,0.023],[97742.1,0.516]]]
["binance-futures","BTCUSDT",1734739296356,[[97741.6,0.319],[97740.4,0.003],[97740.1,0.003],[97740.0,0.015]],[[97741.7,13.043],[97741.8,0.195],[97741.9,0.23],[97742.0,0.019],[97742.2,0.176]]]
["binance-futures","BTCUSDT",1734739296408,[[97741.6,0.007],[97740.4,0.003],[97740.1,0.003],[97740.0,0.015],[97735.8,0.003]],[[97741.7,13.043],[97741.8,0.195],[97741.9,0.23],[97742.0,0.019],[97742.2,0.176]]]
["binance-futures","BTCUSDT",1734739296459,[[97741.6,0.005],[97740.4,0.003],[97740.1,0.003],[97740.0,0.015],[97735.8,0.003]],[[97741.7,13.043],[97741.8,0.195],[97741.9,0.23],[97742.0,0.019],[97742.2,0.176]]]
["binance-futures","BTCUSDT",1734739296513,[[97741.6,0.017],[97740.4,0.003],[97740.1,0.003],[97740.0,0.015],[97739.8,0.02]],[[97741.7,13.059],[97741.8,0.195],[97741.9,0.23],[97742.0,0.019],[97742.2,0.176]]]
["binance-futures","BTCUSDT",1734739296564,[[97741.6,0.019],[97740.4,0.003],[97740.1,0.003],[97740.0,0.015],[97739.8,0.02]],[[97741.7,13.059],[97741.8,0.195],[97741.9,0.23],[97742.0,0.019],[97742.2,0.176]]]
["binance-futures","BTCUSDT",1734739296616,[[97741.6,0.019],[97740.4,0.003],[97740.1,0.003],[97740.0,0.015],[97739.8,0.02]],[[97741.7,13.06],[97741.8,0.195],[97741.9,0.23],[97742.0,0.019],[97742.2,0.176]]]
["binance-futures","BTCUSDT",1734739296662,[[97741.6,0.019],[97740.4,0.003],[97740.1,0.003],[97740.0,0.015],[97739.8,0.02]],[[97741.7,13.06],[97741.8,0.147],[97741.9,0.23],[97742.0,0.019],[97742.2,0.176]]]
["binance-futures","BTCUSDT",1734739296718,[],[[97738.0,12.875],[97738.1,0.014],[97738.6,0.002],[97738.7,2.657],[97738.8,0.004]]]
["binance-futures","BTCUSDT",1734739296770,[[97737.9,1.147],[97729.6,0.041],[97726.0,0.307],[97725.2,0.248],[97724.5,0.032]],[[97738.0,11.315],[97738.1,0.014],[97738.5,0.002],[97738.6,0.753],[97741.6,0.029]]]
["binance-futures","BTCUSDT",1734739296820,[[97737.9,1.309],[97736.1,0.02],[97734.2,0.02],[97729.6,0.041],[97729.4,0.3]],[[97738.0,11.319],[97738.1,0.014],[97738.6,0.276],[97741.6,0.029],[97741.7,0.437]]]
["binance-futures","BTCUSDT",1734739296874,[[97737.9,1.276],[97736.1,0.02],[97734.2,0.02],[97729.6,0.041],[97729.4,0.3]],[[97738.0,11.3],[97738.1,0.014],[97738.6,0.276],[97741.6,0.029],[97741.7,0.435]]]
["binance-futures","BTCUSDT",1734739296925,[[97737.9,2.34],[97736.1,0.02],[97734.2,0.02],[97734.1,0.021],[97732.2,0.002]],[[97738.0,11.29],[97738.1,0.014],[97738.6,0.276],[97739.8,0.07],[97740.7,0.005]]]
["binance-futures","BTCUSDT",1734739296978,[[97737.9,2.509],[97736.1,0.02],[97734.2,0.02],[97734.1,0.021],[97734.0,0.041]],[[97738.0,9.506],[97738.1,0.012],[97738.6,0.276],[97739.8,0.07],[97740.7,0.005]]]
["binance-futures","BTCUSDT",1734739297031,[[97737.9,2.306],[97736.1,0.02],[97734.2,0.02],[97734.1,0.021],[97734.0,0.041]],[[97738.0,9.615],[97738.1,0.012],[97738.6,0.276],[97739.8,0.07],[97740.7,0.005]]]
["binance-futures","BTCUSDT",1734739297082,[[97737.9,2.298],[97736.1,0.02],[97734.2,0.02],[97734.1,0.021],[97734.0,0.041]],[[97738.0,9.758],[97738.1,0.012],[97738.6,0.276],[97739.8,0.07],[97740.7,0.005]]]
["binance-futures","BTCUSDT",1734739297131,[[97737.9,2.298],[97736.1,0.02],[97734.2,0.02],[97734.1,0.021],[97734.0,0.041]],[[97738.0,9.777],[97738.1,0.012],[97738.6,0.201],[97739.8,0.07],[97740.7,0.005]]]
["binance-futures","BTCUSDT",1734739297236,[[97737.9,2.305],[97736.1,0.02],[97734.2,0.02],[97734.1,0.021],[97734.0,0.041]],[[97738.0,9.766],[97738.1,0.012],[97738.6,0.201],[97739.8,0.07],[97740.7,0.005]]]
["binance-futures","BTCUSDT",1734739297281,[[97737.9,2.307],[97736.1,0.02],[97734.2,0.02],[97734.1,0.021],[97734.0,0.041]],[[97738.0,9.766],[97738.1,0.012],[97738.6,0.201],[97739.8,0.07],[97740.7,0.005]]]
["binance-futures","BTCUSDT",1734739297339,[[97737.9,2.561],[97736.1,0.029],[97734.2,0.02],[97734.1,0.021],[97734.0,0.041]],[[97738.0,8.221],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739297388,[[97737.9,2.551],[97736.1,0.029],[97734.3,0.002],[97734.2,0.456],[97734.1,0.461]],[[97738.0,8.326],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739297443,[[97737.9,2.551],[97736.1,0.029],[97734.4,0.002],[97734.3,0.409],[97734.2,0.456]],[[97738.0,8.337],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739297496,[[97737.9,2.559],[97736.1,0.029],[97734.4,0.002],[97734.3,0.409],[97734.2,0.456]],[[97738.0,7.992],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739297538,[[97737.9,2.53],[97736.1,0.029],[97734.4,0.002],[97734.3,0.409],[97734.2,0.456]],[[97738.0,8.109],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739297599,[[97737.9,2.53],[97736.1,0.029],[97734.4,0.002],[97734.3,0.409],[97734.2,0.456]],[[97738.0,8.116],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739297649,[[97737.9,2.532],[97736.1,0.029],[97734.4,0.002],[97734.3,0.409],[97734.2,0.456]],[[97738.0,8.116],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739297705,[[97737.9,2.532],[97736.1,0.029],[97734.3,0.255],[97734.2,0.456]],[[97738.0,8.116],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739297758,[[97737.9,2.532],[97736.1,0.029],[97734.3,0.253],[97734.2,0.02],[97734.0,0.041]],[[97738.0,8.116],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739297811,[[97737.9,2.503],[97736.1,0.029],[97734.3,0.117],[97734.2,0.02],[97734.0,0.041]],[[97738.0,8.118],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739297856,[[97737.9,2.503],[97736.1,0.029],[97734.3,0.169],[97734.2,0.02],[97734.0,0.041]],[[97738.0,8.118],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739297922,[[97737.9,2.291],[97736.1,0.029],[97735.0,0.015],[97734.6,0.013],[97734.3,0.169]],[[97738.0,8.118],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739297974,[[97737.9,1.979],[97736.1,0.029],[97735.0,0.015],[97734.6,0.013],[97734.3,0.169]],[[97738.0,8.118],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739298030,[[97737.9,2.202],[97737.8,0.005],[97737.7,0.767],[97736.1,0.029],[97735.0,0.015]],[[97738.0,8.117],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739298086,[[97737.9,2.202],[97737.8,0.005],[97737.7,0.767],[97736.1,0.029],[97735.0,0.015]],[[97738.0,8.123],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739298139,[[97737.9,2.675],[97737.8,0.005],[97737.7,0.767],[97736.1,0.029],[97735.0,0.015]],[[97738.0,7.569],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739298191,[[97737.9,2.675],[97737.8,0.005],[97737.7,0.767],[97736.1,0.029],[97735.0,0.015]],[[97738.0,7.659],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739298287,[[97737.9,2.675],[97737.8,0.005],[97737.7,0.767],[97736.1,0.029],[97735.0,0.015]],[[97738.0,7.649],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739298345,[[97737.9,2.675],[97737.8,0.005],[97737.7,0.767],[97736.1,0.029],[97735.0,0.015]],[[97738.0,7.65],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739298411,[[97737.9,2.675],[97737.8,0.005],[97737.7,0.767],[97736.1,0.029],[97735.0,0.015]],[[97738.0,7.431],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739298461,[[97737.9,2.675],[97737.8,0.005],[97737.7,0.767],[97737.0,0.039],[97736.1,0.029]],[[97738.0,7.431],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739298516,[[97737.9,2.675],[97737.8,0.005],[97737.7,0.767],[97737.0,0.039],[97736.1,0.029]],[[97738.0,7.541],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739298562,[[97737.9,2.677],[97737.8,0.005],[97737.7,0.767],[97737.0,0.039],[97736.1,0.029]],[[97738.0,7.556],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739298620,[[97737.9,2.861],[97737.8,0.005],[97737.7,0.767],[97737.0,0.039],[97736.1,0.029]],[[97738.0,7.556],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739298730,[[97737.9,2.861],[97737.8,0.005],[97737.7,0.767],[97737.0,0.039],[97736.1,0.029]],[[97738.0,7.56],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739298836,[[97737.9,3.029],[97737.8,0.005],[97737.7,0.767],[97737.0,0.039],[97736.1,0.029]],[[97738.0,7.278],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739298880,[[97737.9,3.029],[97737.8,0.005],[97737.7,0.767],[97737.0,0.039],[97736.1,0.029]],[[97738.0,6.701],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739298939,[[97737.9,3.033],[97737.8,0.005],[97737.7,0.767],[97737.0,0.039],[97736.1,0.029]],[[97738.0,6.824],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739299101,[[97737.9,3.035],[97737.8,0.005],[97737.7,0.767],[97737.0,0.039],[97736.1,0.029]],[[97738.0,6.661],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739299153,[[97737.9,3.027],[97737.8,0.005],[97737.7,0.767],[97737.0,0.039],[97736.1,0.029]],[[97738.0,6.726],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739299203,[[97737.9,3.019],[97737.8,0.005],[97737.7,0.767],[97737.0,0.039],[97736.1,0.029]],[[97738.0,6.773],[97738.1,0.009],[97738.6,0.201],[97739.8,0.07],[97740.4,0.054]]]
["binance-futures","BTCUSDT",1734739299254,[[97737.9,0.385],[97737.8,0.005],[97737.0,0.039],[97736.1,0.029]],[[97738.0,7.697],[97738.1,0.009],[97738.5,0.077],[97738.6,0.201],[97739.8,0.07]]]
["binance-futures","BTCUSDT",1734739299305,[[97736.0,0.271],[97735.0,0.013],[97731.1,0.003],[97731.0,0.032],[97730.7,0.251]],[[97736.1,14.412],[97736.2,0.48],[97736.3,2.476],[97736.4,0.091],[97736.6,0.002]]]
["binance-futures","BTCUSDT",1734739299357,[[97736.0,0.791],[97735.0,0.013],[97731.1,0.003],[97731.0,0.032],[97730.7,0.172]],[[97736.1,13.865],[97736.2,0.51],[97736.3,0.004],[97736.4,0.073],[97736.8,0.041]]]
["binance-futures","BTCUSDT",1734739299407,[[97736.0,0.913],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97731.1,0.003]],[[97736.1,13.916],[97736.2,0.136],[97736.4,0.073],[97736.7,0.019],[97736.8,0.041]]]
["binance-futures","BTCUSDT",1734739299460,[[97736.0,0.97],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97731.1,0.003]],[[97736.1,12.556],[97736.2,0.12],[97736.4,0.073],[97736.7,0.019],[97736.8,0.041]]]
["binance-futures","BTCUSDT",1734739299512,[[97736.0,0.795],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97731.4,0.02]],[[97736.1,12.599],[97736.2,0.12],[97736.4,0.073],[97736.7,0.019],[97736.8,0.041]]]
["binance-futures","BTCUSDT",1734739299549,[[97736.0,0.091],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97731.4,0.02]],[[97736.1,12.869],[97736.2,0.12],[97736.4,0.073],[97736.7,0.096],[97736.8,0.041]]]
["binance-futures","BTCUSDT",1734739299616,[[97736.0,0.256],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97731.4,0.02]],[[97736.1,13.109],[97736.2,0.212],[97736.4,0.073],[97736.7,0.096],[97736.8,0.041]]]
["binance-futures","BTCUSDT",1734739299662,[[97736.0,0.256],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97731.4,0.02]],[[97736.1,13.312],[97736.2,0.212],[97736.4,0.073],[97736.7,0.096],[97736.8,0.041]]]
["binance-futures","BTCUSDT",1734739299719,[[97736.0,0.258],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97731.4,0.02]],[[97736.1,13.316],[97736.2,0.146],[97736.4,0.025],[97736.7,0.096],[97736.8,0.041]]]
["binance-futures","BTCUSDT",1734739299772,[[97736.0,0.73],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97731.4,0.02]],[[97736.1,13.404],[97736.2,0.146],[97736.4,0.025],[97736.7,0.096],[97736.8,0.041]]]
["binance-futures","BTCUSDT",1734739299822,[[97736.0,1.255],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97733.2,0.002]],[[97736.1,13.404],[97736.2,0.146],[97736.4,0.025],[97736.7,0.096],[97736.8,0.041]]]
["binance-futures","BTCUSDT",1734739299877,[[97736.0,2.974],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02]],[[97736.1,11.643],[97736.2,0.126],[97736.4,0.025],[97736.8,0.041],[97741.5,0.002]]]
["binance-futures","BTCUSDT",1734739299928,[[97736.0,2.938],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97722.3,0.42]],[[97736.1,11.136],[97736.2,0.095],[97736.4,0.025],[97736.8,0.041],[97738.1,0.011]]]
["binance-futures","BTCUSDT",1734739299962,[[97736.0,2.925],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97728.4,0.078]],[[97736.1,11.147],[97736.2,0.095],[97736.4,0.025],[97736.8,0.041],[97738.1,0.011]]]
["binance-futures","BTCUSDT",1734739300030,[[97736.0,2.958],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97728.4,0.078]],[[97736.1,11.147],[97736.2,0.095],[97736.4,0.025],[97736.8,0.041],[97738.1,0.011]]]
["binance-futures","BTCUSDT",1734739300081,[[97736.0,2.922],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97728.4,0.078]],[[97736.1,11.157],[97736.2,0.095],[97736.4,0.025],[97736.8,0.041],[97738.1,0.011]]]
["binance-futures","BTCUSDT",1734739300133,[[97736.0,3.062],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97728.8,0.005]],[[97736.1,11.148],[97736.2,0.095],[97736.4,0.025],[97736.8,0.041],[97738.1,0.011]]]
["binance-futures","BTCUSDT",1734739300188,[[97736.0,2.954],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97728.8,0.005]],[[97736.1,11.148],[97736.2,0.095],[97736.4,0.025],[97736.8,0.041],[97738.1,0.011]]]
["binance-futures","BTCUSDT",1734739300239,[[97736.0,2.919],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97728.8,0.005]],[[97736.1,11.143],[97736.2,0.095],[97736.4,0.025],[97736.8,0.041],[97738.1,0.011]]]
["binance-futures","BTCUSDT",1734739300296,[[97736.0,2.954],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97728.8,0.005]],[[97736.1,11.298],[97736.2,0.095],[97736.4,0.025],[97736.8,0.041],[97738.1,0.011]]]
["binance-futures","BTCUSDT",1734739300348,[[97736.0,2.587],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97728.8,0.005]],[[97736.1,11.298],[97736.2,0.095],[97736.4,0.033],[97736.8,0.041],[97738.1,0.011]]]
["binance-futures","BTCUSDT",1734739300397,[[97736.0,2.501],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97728.8,0.005]],[[97736.1,11.298],[97736.2,0.095],[97736.4,0.033],[97736.8,0.041],[97738.1,0.011]]]
["binance-futures","BTCUSDT",1734739300447,[[97736.0,2.841],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97728.8,0.005]],[[97736.1,11.213],[97736.2,0.095],[97736.4,0.033],[97736.8,0.041],[97738.1,0.011]]]
["binance-futures","BTCUSDT",1734739300504,[[97736.0,2.628],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97728.8,0.005]],[[97736.1,11.213],[97736.2,0.095],[97736.4,0.033],[97736.8,0.041],[97738.1,0.011]]]
["binance-futures","BTCUSDT",1734739300555,[[97736.0,2.316],[97735.1,0.013],[97735.0,0.013],[97733.3,0.02],[97728.8,0.005]],[[97736.1,11.214],[97736.2,0.095],[97736.4,0.033],[97736.8,0.041],[97738.1,0.011]]]
["binance-futures","BTCUSDT",1734739300657,[[97736.0,2.988],[97735.1,0.013],[97735.0,0.034],[97733.3,0.02],[97730.5,0.041]],[[97736.1,10.545],[97736.2,0.05],[97736.4,0.033],[97736.7,0.04],[97736.8,0.041]]]
["binance-futures","BTCUSDT",1734739300706,[[97736.0,2.988],[97735.1,0.013],[97735.0,0.034],[97733.3,0.02],[97730.5,0.041]],[[97736.1,10.543],[97736.2,0.05],[97736.4,0.033],[97736.7,0.04],[97736.8,0.041]]]
["binance-futures","BTCUSDT",1734739300764,[[97736.0,2.988],[97735.6,0.767],[97735.1,0.013],[97735.0,0.034],[97734.0,0.041]],[[97736.1,4.673],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97736.8,0.041]]]
["binance-futures","BTCUSDT",1734739300817,[[97736.0,3.806],[97735.7,0.002],[97735.6,0.767],[97735.1,0.013],[97735.0,0.049]],[[97736.1,4.611],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97745.2,0.817]]]
["binance-futures","BTCUSDT",1734739300870,[[97736.0,3.986],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,4.885],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739300919,[[97736.0,3.774],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,4.782],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739300977,[[97736.0,3.774],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,4.743],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739301090,[[97736.0,3.774],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,4.748],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739301135,[[97736.0,3.71],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,4.761],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739301190,[[97736.0,3.699],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,4.681],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739301251,[[97736.0,3.704],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,4.718],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739301302,[[97736.0,3.704],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,4.746],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739301345,[[97736.0,3.701],[97735.7,0.002],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,4.834],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739301405,[[97736.0,3.548],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,4.84],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739301456,[[97736.0,3.69],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,4.702],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739301511,[[97736.0,3.687],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,4.569],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739301562,[[97736.0,3.656],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,4.343],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739301611,[[97736.0,3.656],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,4.6],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739301663,[[97736.0,3.683],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,4.616],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739301772,[[97736.0,3.687],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,4.616],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.0,0.043]]]
["binance-futures","BTCUSDT",1734739301823,[[97736.0,3.887],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,3.464],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.0,0.043]]]
["binance-futures","BTCUSDT",1734739301875,[[97736.0,3.88],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,3.464],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.0,0.043]]]
["binance-futures","BTCUSDT",1734739301930,[[97736.0,3.83],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,3.559],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.0,0.043]]]
["binance-futures","BTCUSDT",1734739301989,[[97736.0,3.83],[97735.7,0.16],[97735.6,0.767],[97735.1,0.013],[97735.0,0.013]],[[97736.1,3.561],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.0,0.043]]]
["binance-futures","BTCUSDT",1734739302094,[[97736.0,3.821],[97735.9,0.06],[97735.8,0.037],[97735.7,0.204],[97735.6,0.827]],[[97736.1,3.561],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.0,0.043]]]
["binance-futures","BTCUSDT",1734739302144,[[97736.0,3.807],[97735.9,0.06],[97735.8,0.037],[97735.7,0.204],[97735.6,0.827]],[[97736.1,3.702],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.0,0.043]]]
["binance-futures","BTCUSDT",1734739302195,[[97736.0,3.807],[97735.9,0.06],[97735.8,0.037],[97735.7,0.204],[97735.6,0.827]],[[97736.1,3.759],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.0,0.043]]]
["binance-futures","BTCUSDT",1734739302251,[[97736.0,3.817],[97735.9,0.06],[97735.8,0.037],[97735.7,0.204],[97735.6,0.827]],[[97736.1,3.76],[97736.2,0.036],[97736.4,0.033],[97736.7,0.04],[97740.0,0.043]]]
["binance-futures","BTCUSDT",1734739302304,[[97736.0,3.797],[97735.9,0.06],[97735.8,0.037],[97735.7,0.204],[97735.6,0.827]],[[97736.1,3.761],[97736.2,0.036],[97736.4,0.033],[97736.7,0.047],[97738.0,0.07]]]
["binance-futures","BTCUSDT",1734739302408,[[97736.0,3.821],[97735.9,0.06],[97735.8,0.037],[97735.7,0.204],[97735.6,0.827]],[[97736.1,3.807],[97736.2,0.036],[97736.4,0.033],[97736.7,0.047],[97738.0,0.07]]]
["binance-futures","BTCUSDT",1734739302461,[[97736.0,3.831],[97735.9,0.06],[97735.8,0.037],[97735.7,0.204],[97735.6,0.827]],[[97736.1,3.819],[97736.2,0.036],[97736.4,0.033],[97736.7,0.047],[97738.0,0.07]]]
["binance-futures","BTCUSDT",1734739302617,[[97736.0,3.821],[97735.9,0.06],[97735.8,0.037],[97735.7,0.204],[97735.6,0.827]],[[97736.1,3.819],[97736.2,0.036],[97736.4,0.033],[97736.7,0.047],[97738.0,0.07]]]
["binance-futures","BTCUSDT",1734739302666,[[97736.0,4.28],[97735.9,0.06],[97735.8,0.037],[97735.7,0.204],[97735.6,0.827]],[[97736.1,3.819],[97736.2,0.036],[97736.4,0.033],[97736.7,0.047],[97738.0,0.07]]]
["binance-futures","BTCUSDT",1734739302724,[[97736.0,4.282],[97735.9,0.06],[97735.8,0.037],[97735.7,0.204],[97735.6,0.827]],[[97736.1,3.819],[97736.2,0.036],[97736.4,0.033],[97736.7,0.047],[97738.0,0.07]]]
["binance-futures","BTCUSDT",1734739302830,[[97736.0,4.284],[97735.9,0.06],[97735.8,0.037],[97735.7,0.204],[97735.6,0.827]],[[97736.1,3.819],[97736.2,0.036],[97736.4,0.033],[97736.7,0.047],[97738.0,0.07]]]
["binance-futures","BTCUSDT",1734739302892,[[97736.0,4.296],[97735.9,0.06],[97735.8,0.037],[97735.7,0.204],[97735.6,0.827]],[[97736.1,3.692],[97736.2,0.036],[97736.4,0.008],[97736.7,0.047],[97738.0,0.064]]]
["binance-futures","BTCUSDT",1734739302944,[[97736.0,4.337],[97735.9,0.06],[97735.8,0.037],[97735.7,0.204],[97735.6,0.827]],[[97736.1,3.782],[97736.2,0.036],[97736.4,0.008],[97736.7,0.047],[97738.0,0.064]]]
["binance-futures","BTCUSDT",1734739303053,[[97736.0,4.381],[97735.9,0.06],[97735.8,0.037],[97735.7,0.204],[97735.6,0.827]],[[97736.1,3.232],[97736.2,0.036],[97736.4,0.008],[97736.7,0.047],[97738.0,0.064]]]
["binance-futures","BTCUSDT",1734739303105,[[97736.0,4.598],[97735.9,0.06],[97735.8,0.037],[97735.7,0.204],[97735.6,0.827]],[[97736.1,2.745],[97736.4,0.008],[97736.7,0.007],[97737.9,0.021],[97738.0,0.064]]]
["binance-futures","BTCUSDT",1734739303155,[[97736.0,4.821],[97735.9,0.06],[97735.8,0.037],[97735.7,0.204],[97735.6,0.827]],[[97736.1,1.75],[97736.4,0.008],[97736.7,0.007],[97737.9,0.021],[97738.0,0.064]]]
["binance-futures","BTCUSDT",1734739303206,[[97736.0,4.621],[97735.9,0.081],[97735.8,0.049],[97735.7,0.216],[97735.6,0.839]],[[97736.1,1.51],[97736.4,0.008],[97736.7,0.007],[97737.9,0.021],[97738.0,0.064]]]
["binance-futures","BTCUSDT",1734739303258,[[97736.0,4.621],[97735.9,0.081],[97735.8,0.049],[97735.7,0.216],[97735.6,0.839]],[[97736.1,1.616],[97736.4,0.008],[97736.7,0.007],[97737.9,0.021],[97738.0,0.064]]]
["binance-futures","BTCUSDT",1734739303364,[[97736.0,4.377],[97735.9,0.081],[97735.8,0.049],[97735.7,0.216],[97735.6,0.839]],[[97736.1,1.712],[97736.4,0.008],[97736.7,0.007],[97737.9,0.021],[97738.0,0.064]]]
["binance-futures","BTCUSDT",1734739303416,[[97736.0,4.347],[97735.9,0.091],[97735.8,0.049],[97735.7,0.216],[97735.6,0.839]],[[97736.1,1.712],[97736.4,0.008],[97736.7,0.007],[97737.9,0.021],[97738.0,0.064]]]
["binance-futures","BTCUSDT",1734739303470,[[97736.0,4.337],[97735.9,0.091],[97735.8,0.049],[97735.7,0.216],[97735.6,0.839]],[[97736.1,1.707],[97736.4,0.008],[97736.7,0.007],[97737.9,0.021],[97738.0,0.064]]]
["binance-futures","BTCUSDT",1734739303518,[[97736.0,4.337],[97735.9,0.091],[97735.8,0.049],[97735.7,0.216],[97735.6,0.839]],[[97736.1,1.553],[97736.4,0.008],[97736.7,0.007],[97737.9,0.021],[97738.0,0.064]]]
["binance-futures","BTCUSDT",1734739303570,[[97736.0,4.329],[97735.9,0.108],[97735.8,0.049],[97735.7,0.216],[97735.6,0.839]],[[97736.1,1.589],[97736.4,0.008],[97736.7,0.007],[97737.9,0.021],[97738.0,0.064]]]
["binance-futures","BTCUSDT",1734739303632,[[97736.0,4.325],[97735.9,0.124],[97735.8,0.049],[97735.7,0.216],[97735.6,0.839]],[[97736.1,0.857],[97736.4,0.008],[97736.7,0.007],[97737.9,0.021],[97738.0,0.064]]]
["binance-futures","BTCUSDT",1734739303731,[[97736.0,4.325],[97735.9,0.124],[97735.8,0.049],[97735.7,0.216],[97735.6,0.839]],[[97736.1,0.834],[97736.4,0.008],[97736.7,0.007],[97737.9,0.021],[97738.0,0.064]]]
["binance-futures","BTCUSDT",1734739303848,[[97736.0,4.325],[97735.9,0.124],[97735.8,0.049],[97735.7,0.216],[97735.6,0.839]],[[97736.1,0.824],[97736.4,0.008],[97736.7,0.007],[97737.9,0.021],[97738.0,0.064]]]
["binance-futures","BTCUSDT",1734739303900,[[97736.0,4.325],[97735.9,0.124],[97735.8,0.049],[97735.7,0.216],[97735.6,0.839]],[[97736.1,0.819],[97736.4,0.008],[97736.7,0.007],[97738.0,0.064],[97749.2,0.002]]]
["binance-futures","BTCUSDT",1734739303950,[[97736.0,4.378],[97735.9,0.124],[97735.8,0.049],[97735.7,0.216],[97735.6,0.839]],[[97736.1,0.819],[97736.4,0.008],[97736.7,0.007],[97738.0,0.064],[97749.2,0.002]]]
["binance-futures","BTCUSDT",1734739304004,[[97736.0,4.378],[97735.9,0.124],[97735.8,0.049],[97735.7,0.216],[97735.6,0.839]],[[97736.1,0.794],[97736.4,0.008],[97736.7,0.007],[97738.0,0.064],[97749.2,0.002]]]
["binance-futures","BTCUSDT",1734739304055,[[97736.0,4.378],[97735.9,0.124],[97735.8,0.049],[97735.7,0.216],[97735.6,0.839]],[[97736.1,0.602],[97736.4,0.008],[97736.7,0.007],[97738.0,0.064],[97749.2,0.002]]]
["binance-futures","BTCUSDT",1734739304113,[[97736.0,4.378],[97735.9,0.124],[97735.8,0.049],[97735.7,0.216],[97735.6,0.839]],[[97736.1,0.794],[97736.4,0.008],[97736.7,0.007],[97738.0,0.064],[97739.8,0.029]]]
["binance-futures","BTCUSDT",1734739304164,[[97741.5,13.331],[97741.4,2.169],[97741.3,0.004],[97741.1,0.002],[97741.0,0.002]],[[97741.6,0.132],[97741.7,0.104],[97742.4,0.018],[97745.1,0.007],[97745.9,0.007]]]
["binance-futures","BTCUSDT",1734739304215,[[97741.6,12.901],[97741.5,1.319],[97741.4,0.013],[97741.3,0.002]],[[97741.7,0.111],[97742.4,0.018],[97745.1,0.007],[97745.9,0.007],[97746.9,0.11]]]
["binance-futures","BTCUSDT",1734739304266,[[97741.6,14.935],[97741.5,0.19],[97741.4,0.013],[97741.3,0.002],[97736.0,0.262]],[[97741.7,0.081],[97742.4,0.018],[97743.2,0.041],[97745.1,0.007],[97745.9,0.007]]]
["binance-futures","BTCUSDT",1734739304318,[[97746.5,13.583],[97745.4,0.767],[97744.5,0.041],[97743.2,0.273],[97742.4,0.002]],[[97746.6,1.511],[97746.8,0.01],[97748.4,0.002],[97748.8,0.054],[97751.5,0.06]]]
["binance-futures","BTCUSDT",1734739304369,[[97746.5,13.32],[97745.5,0.002],[97745.4,0.769],[97745.3,0.1],[97744.5,0.041]],[[97746.6,1.087],[97746.8,0.01],[97748.4,0.002],[97748.8,0.054],[97750.1,0.193]]]
["binance-futures","BTCUSDT",1734739304421,[[97746.5,13.366],[97745.5,0.002],[97745.4,0.769],[97744.5,0.041]],[[97746.6,0.206],[97746.8,0.01],[97748.8,0.054],[97750.1,0.121],[97753.2,0.062]]]
["binance-futures","BTCUSDT",1734739304469,[[97746.5,13.404],[97745.5,0.002],[97745.4,0.769],[97744.5,0.041],[97741.7,0.016]],[[97746.6,1.976],[97746.8,0.01],[97747.2,0.002],[97748.8,0.054],[97750.1,0.121]]]
["binance-futures","BTCUSDT",1734739304523,[[97746.5,13.407],[97745.5,0.002],[97745.4,0.769],[97744.5,0.041],[97741.7,0.016]],[[97746.6,1.89],[97746.8,0.01],[97747.2,0.002],[97748.8,0.054],[97750.1,0.121]]]
["binance-futures","BTCUSDT",1734739304576,[[97746.5,13.407],[97745.5,0.148],[97745.4,0.769],[97744.5,0.041],[97741.7,0.016]],[[97746.6,1.92],[97746.8,0.01],[97747.2,0.002],[97748.8,0.054],[97750.1,0.121]]]
["binance-futures","BTCUSDT",1734739304626,[[97746.5,13.407],[97745.5,0.148],[97745.4,0.769],[97744.5,0.041],[97741.7,0.016]],[[97746.6,2.012],[97746.8,0.01],[97747.2,0.002],[97748.8,0.054],[97750.1,0.121]]]
["binance-futures","BTCUSDT",1734739304732,[[97746.5,13.417],[97745.5,0.148],[97745.4,0.769],[97744.5,0.041],[97741.7,0.016]],[[97746.6,1.524],[97746.8,0.01],[97747.2,0.002],[97748.8,0.054],[97750.1,0.121]]]
["binance-futures","BTCUSDT",1734739304780,[[97746.5,13.419],[97745.5,0.148],[97745.4,0.769],[97744.5,0.041],[97741.7,0.016]],[[97746.6,1.526],[97746.8,0.01],[97747.2,0.002],[97748.8,0.054],[97750.1,0.121]]]
["binance-futures","BTCUSDT",1734739304837,[[97746.5,13.411],[97745.5,0.148],[97745.4,0.769],[97744.5,0.041],[97741.7,0.016]],[[97746.6,1.526],[97746.8,0.01],[97747.2,0.002],[97748.8,0.054],[97750.1,0.121]]]
["binance-futures","BTCUSDT",1734739304876,[[97746.5,13.291],[97746.4,0.008],[97745.5,0.148],[97745.4,0.769],[97744.5,0.041]],[[97746.6,1.741],[97746.8,0.01],[97747.2,0.002],[97748.8,0.054],[97750.1,0.121]]]
["binance-futures","BTCUSDT",1734739305045,[[97746.5,13.301],[97746.4,0.008],[97745.5,0.148],[97745.4,0.769],[97744.5,0.041]],[[97746.6,1.323],[97746.8,0.01],[97747.2,0.002],[97748.8,0.054],[97750.1,0.121]]]
["binance-futures","BTCUSDT",1734739305149,[[97746.5,13.301],[97746.4,0.008],[97745.5,0.148],[97745.4,0.769],[97744.5,0.041]],[[97746.6,0.31],[97746.8,0.01],[97747.2,0.002],[97748.8,0.013],[97749.6,0.02]]]
["binance-futures","BTCUSDT",1734739305201,[[97746.5,13.299],[97746.4,0.008],[97745.5,0.148],[97745.4,0.769],[97744.5,0.041]],[[97746.6,0.141],[97746.8,0.01],[97747.2,0.002],[97748.8,0.013],[97749.6,0.02]]]
["binance-futures","BTCUSDT",1734739305248,[[97746.5,13.316],[97746.4,0.008],[97746.2,0.767],[97745.5,0.146],[97745.4,0.002]],[[97746.6,0.049],[97746.8,0.01],[97747.2,0.002],[97748.8,0.013],[97749.6,0.02]]]
["binance-futures","BTCUSDT",1734739305303,[[97746.5,13.316],[97746.4,0.008],[97746.3,0.16],[97746.2,0.767],[97745.4,0.002]],[[97746.6,0.055],[97746.8,0.019],[97747.2,0.002],[97748.8,0.013],[97749.6,0.02]]]
["binance-futures","BTCUSDT",1734739305350,[[97746.5,13.316],[97746.4,0.008],[97746.3,0.16],[97746.2,0.767],[97745.4,0.002]],[[97746.6,0.066],[97746.8,0.019],[97747.2,0.002],[97748.8,0.013],[97749.1,0.004]]]
["binance-futures","BTCUSDT",1734739305406,[[97746.5,13.316],[97746.4,0.008],[97746.3,0.16],[97746.2,0.767],[97745.4,0.002]],[[97746.6,0.073],[97746.8,0.019],[97747.2,0.002],[97748.8,0.013],[97749.1,0.004]]]
["binance-futures","BTCUSDT",1734739305463,[[97746.5,14.132],[97746.4,0.008],[97746.3,0.16],[97746.2,0.767],[97745.4,0.002]],[[97746.6,0.075],[97746.8,0.019],[97747.2,0.002],[97748.8,0.013],[97749.1,0.004]]]
["binance-futures","BTCUSDT",1734739305515,[[97746.5,14.132],[97746.4,0.008],[97746.3,0.16],[97746.2,0.767],[97745.4,0.002]],[[97746.6,0.075],[97746.8,0.019],[97746.9,0.014],[97747.2,0.002],[97748.8,0.013]]]
["binance-futures","BTCUSDT",1734739305566,[[97746.7,12.922],[97746.6,2.222],[97746.5,0.931],[97746.4,0.012],[97746.3,0.004]],[[97746.8,0.059],[97746.9,0.014],[97748.8,0.013],[97754.4,0.022],[97756.4,0.114]]]
["binance-futures","BTCUSDT",1734739305618,[[97746.7,14.006],[97746.6,0.244],[97746.5,0.075],[97746.4,0.01],[97746.3,0.002]],[[97746.8,0.024],[97746.9,0.014],[97748.8,0.013],[97754.4,0.022],[97756.0,0.065]]]
["binance-futures","BTCUSDT",1734739305668,[[97747.3,7.1],[97747.2,0.767],[97747.0,0.002],[97746.9,4.938],[97746.8,6.885]],[[97747.4,0.054],[97748.8,0.013],[97752.1,0.002],[97754.4,0.022],[97754.9,0.005]]]
["binance-futures","BTCUSDT",1734739305720,[[97747.3,7.1],[97747.2,0.767],[97747.0,0.002],[97746.9,0.547],[97746.8,1.067]],[[97747.4,0.054],[97748.8,0.013],[97752.1,0.002],[97754.4,0.022],[97754.9,0.005]]]
["binance-futures","BTCUSDT",1734739305772,[[97747.3,7.781],[97747.2,0.767],[97747.0,0.002],[97746.9,0.547],[97746.8,1.065]],[[97747.4,0.017],[97748.8,0.013],[97752.1,0.002],[97754.4,0.022],[97754.9,0.005]]]
["binance-futures","BTCUSDT",1734739305824,[[97749.9,10.662],[97749.2,0.004],[97748.7,0.023],[97748.4,0.012],[97748.3,0.769]],[[97750.0,0.752],[97752.1,0.002],[97752.3,0.008],[97754.0,0.013],[97754.4,0.022]]]
["binance-futures","BTCUSDT",1734739305873,[[97749.9,10.707],[97749.8,0.006],[97749.2,0.002],[97748.4,0.002],[97748.3,0.769]],[[97750.0,1.007],[97752.0,0.021],[97752.1,0.002],[97752.3,0.008],[97754.0,0.013]]]
["binance-futures","BTCUSDT",1734739305923,[[97749.9,5.988],[97749.8,0.004],[97749.2,0.002],[97748.4,0.002],[97748.3,0.769]],[[97750.0,3.078],[97752.0,0.021],[97752.1,0.002],[97752.3,0.008],[97752.7,0.02]]]
["binance-futures","BTCUSDT",1734739305979,[[97749.9,5.994],[97749.8,0.004],[97748.4,0.002],[97748.3,0.769]],[[97750.0,3.064],[97751.3,0.123],[97752.0,0.021],[97752.1,0.002],[97752.3,0.008]]]
["binance-futures","BTCUSDT",1734739306033,[[97749.9,5.994],[97749.8,0.004],[97748.4,0.002],[97748.3,0.769],[97746.6,0.324]],[[97750.0,3.064],[97751.3,0.123],[97752.0,0.021],[97752.1,0.002],[97752.3,0.008]]]
["binance-futures","BTCUSDT",1734739306083,[[97749.9,6.024],[97749.8,0.004],[97748.4,0.171],[97748.3,0.769],[97746.7,0.002]],[[97750.0,3.064],[97751.3,0.123],[97752.0,0.021],[97752.1,0.002],[97752.3,0.008]]]
["binance-futures","BTCUSDT",1734739306193,[[97749.9,6.024],[97749.8,0.004],[97748.4,0.171],[97748.3,0.769],[97746.7,0.002]],[[97750.0,3.123],[97751.3,0.123],[97752.0,0.021],[97752.1,0.002],[97752.3,0.008]]]
["binance-futures","BTCUSDT",1734739306249,[[97749.9,5.998],[97749.8,0.004],[97748.4,0.171],[97748.3,0.769],[97746.7,0.002]],[[97750.0,3.123],[97751.3,0.123],[97752.0,0.021],[97752.1,0.002],[97752.3,0.008]]]
["binance-futures","BTCUSDT",1734739306295,[[97749.9,4.642],[97749.8,0.004],[97748.4,0.171],[97748.3,0.769],[97747.3,0.002]],[[97750.0,3.123],[97751.3,0.123],[97752.0,0.021],[97752.1,0.002],[97752.3,0.008]]]
["binance-futures","BTCUSDT",1734739306357,[[97749.9,2.156],[97748.4,0.171],[97748.3,0.769],[97747.3,0.002]],[[97750.0,3.221],[97751.3,0.123],[97751.7,0.023],[97752.0,0.037],[97752.1,0.002]]]
["binance-futures","BTCUSDT",1734739306408,[[97749.9,2.192],[97748.4,0.171],[97748.3,0.769],[97747.3,0.002],[97743.7,0.043]],[[97750.0,3.153],[97751.3,0.123],[97751.7,0.023],[97752.0,0.032],[97752.1,0.002]]]
["binance-futures","BTCUSDT",1734739306461,[[97749.9,1.662],[97748.4,0.171],[97748.3,0.769],[97747.3,0.002],[97743.7,0.043]],[[97750.0,3.166],[97751.3,0.123],[97751.7,0.023],[97752.0,0.032],[97752.1,0.002]]]
["binance-futures","BTCUSDT",1734739306675,[[97749.9,1.758],[97748.4,0.171],[97748.3,0.769],[97747.3,0.002],[97743.7,0.043]],[[97750.0,3.156],[97751.3,0.123],[97751.7,0.023],[97752.0,0.032],[97752.1,0.002]]]
["binance-futures","BTCUSDT",1734739306731,[[97749.9,1.647],[97748.4,0.171],[97748.3,0.769],[97747.3,0.002],[97743.7,0.043]],[[97750.0,3.156],[97751.3,0.123],[97751.7,0.023],[97752.0,0.032],[97752.1,0.002]]]
["binance-futures","BTCUSDT",1734739306783,[[97749.9,1.663],[97748.4,0.171],[97748.3,0.769],[97747.3,0.002],[97743.7,0.043]],[[97750.0,3.156],[97751.3,0.123],[97751.5,0.063],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739306941,[[97749.9,1.752],[97748.4,0.171],[97748.3,0.769],[97747.3,0.002],[97743.7,0.043]],[[97750.0,3.152],[97751.3,0.123],[97751.5,0.063],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739307049,[[97749.9,1.657],[97749.3,0.767],[97748.4,0.169],[97748.3,0.002],[97747.3,0.002]],[[97750.0,3.152],[97751.3,0.123],[97751.5,0.063],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739307100,[[97749.9,1.657],[97749.4,0.162],[97749.3,0.767],[97748.3,0.002],[97747.3,0.002]],[[97750.0,3.152],[97751.3,0.123],[97751.5,0.063],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739307205,[[97749.9,1.638],[97749.4,0.162],[97749.3,0.767],[97748.3,0.002],[97747.3,0.002]],[[97750.0,3.224],[97751.3,0.123],[97751.5,0.063],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739307257,[[97749.9,1.538],[97749.4,0.162],[97749.3,0.767],[97748.3,0.002],[97747.3,0.002]],[[97750.0,3.227],[97751.3,0.123],[97751.5,0.063],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739307309,[[97749.9,1.911],[97749.4,0.162],[97749.3,0.767],[97748.3,0.002],[97748.0,0.041]],[[97750.0,2.786],[97751.3,0.123],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739307366,[[97749.9,1.9],[97749.4,0.162],[97749.3,0.767],[97748.3,0.002],[97748.0,0.041]],[[97750.0,2.778],[97751.3,0.123],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739307419,[[97749.9,1.621],[97749.4,0.162],[97749.3,0.767],[97748.3,0.002]],[[97750.0,2.783],[97751.3,0.123],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739307470,[[97749.9,1.893],[97749.4,0.162],[97749.3,0.767],[97748.3,0.002],[97737.7,1.685]],[[97750.0,2.77],[97751.3,0.123],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739307522,[[97749.9,1.619],[97749.3,0.767],[97748.3,0.002],[97737.7,1.479]],[[97750.0,3.019],[97751.3,0.123],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739307572,[[97749.9,1.411],[97749.4,0.169],[97749.3,0.767],[97748.3,0.002],[97746.6,0.291]],[[97750.0,2.802],[97751.3,0.123],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739307625,[[97749.9,1.405],[97749.4,0.169],[97749.3,0.767],[97748.3,0.002],[97746.6,0.291]],[[97750.0,3.569],[97751.3,0.123],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739307675,[[97749.9,1.405],[97749.4,0.163],[97749.3,0.767],[97748.3,0.002],[97746.6,0.291]],[[97750.0,3.739],[97751.3,0.226],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739307724,[[97749.9,1.492],[97749.4,0.163],[97749.3,0.767],[97748.3,0.002],[97746.6,0.291]],[[97750.0,3.739],[97751.3,0.226],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739307772,[[97749.9,1.397],[97749.4,0.163],[97749.3,0.767],[97748.3,0.002],[97746.6,0.291]],[[97750.0,3.739],[97751.3,0.226],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739307836,[[97749.9,1.395],[97749.4,0.163],[97749.3,0.767],[97748.3,0.002],[97746.6,0.291]],[[97750.0,3.739],[97751.3,0.226],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739307940,[[97749.9,1.223],[97749.4,0.163],[97749.3,0.767],[97748.3,0.002],[97746.6,0.291]],[[97750.0,3.739],[97751.3,0.226],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739308045,[[97749.9,1.223],[97749.4,0.163],[97749.3,0.767],[97748.3,0.002],[97746.6,0.286]],[[97750.0,3.739],[97751.3,0.226],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739308149,[[97749.9,1.157],[97749.4,0.163],[97749.3,0.767],[97748.3,0.002],[97746.6,0.286]],[[97750.0,4.022],[97751.3,0.226],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739308193,[[97749.9,1.149],[97749.4,0.163],[97749.3,0.767],[97748.3,0.002],[97746.6,0.286]],[[97750.0,4.032],[97751.3,0.226],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739308249,[[97749.9,1.16],[97749.4,0.163],[97749.3,0.767],[97748.3,0.002],[97746.6,0.286]],[[97750.0,4.032],[97751.3,0.226],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739308304,[[97749.9,1.155],[97749.4,0.163],[97749.3,0.767],[97748.3,0.002],[97746.6,0.286]],[[97750.0,4.034],[97751.3,0.226],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739308415,[[97749.9,1.145],[97749.4,0.163],[97749.3,0.767],[97748.3,0.002],[97746.6,0.286]],[[97750.0,4.065],[97751.3,0.226],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739308470,[[97749.9,1.136],[97749.4,0.163],[97749.3,0.767],[97748.3,0.002],[97746.6,0.286]],[[97750.0,4.066],[97751.3,0.226],[97751.5,0.068],[97751.7,0.023],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739308575,[],[[97744.6,0.792],[97744.7,2.139],[97744.8,0.073],[97745.0,1.061],[97745.1,0.066]]]
["binance-futures","BTCUSDT",1734739308627,[[97741.7,0.001],[97739.9,0.004],[97737.3,0.041],[97736.0,0.117],[97735.7,0.056]],[[97741.8,9.058],[97741.9,1.599],[97742.5,1.512],[97743.2,5.302],[97743.3,1.303]]]
["binance-futures","BTCUSDT",1734739308678,[[97739.3,0.002],[97737.3,0.041],[97736.0,0.115],[97735.7,0.056]],[[97739.7,8.836],[97740.0,9.293],[97740.1,1.387],[97740.2,3.753],[97740.4,0.5]]]
["binance-futures","BTCUSDT",1734739308729,[[97738.1,0.088],[97738.0,0.065],[97736.2,0.02],[97736.0,0.115],[97735.7,0.056]],[[97738.2,6.77],[97738.7,1.884],[97739.4,8.735],[97739.5,0.355],[97739.6,0.072]]]
["binance-futures","BTCUSDT",1734739308781,[[97738.0,0.068],[97736.2,0.02],[97736.0,0.115],[97735.7,0.056]],[[97738.1,12.195],[97738.2,0.11],[97738.6,0.002],[97738.7,0.019],[97739.4,0.002]]]
["binance-futures","BTCUSDT",1734739308831,[[97738.0,0.051],[97736.2,0.02],[97736.0,0.115],[97735.7,0.056],[97728.2,0.002]],[[97738.1,12.186],[97738.2,0.11],[97738.7,0.019],[97739.4,0.002],[97740.4,0.151]]]
["binance-futures","BTCUSDT",1734739308883,[[97738.0,0.073],[97736.2,0.02],[97736.0,0.115],[97735.7,0.056],[97733.0,0.042]],[[97738.1,12.081],[97738.2,0.11],[97738.7,0.019],[97739.4,0.002],[97739.7,0.386]]]
["binance-futures","BTCUSDT",1734739308935,[[97738.0,0.615],[97736.2,0.02],[97736.0,0.115],[97735.7,0.056],[97734.3,0.02]],[[97738.1,12.387],[97738.2,0.124],[97738.3,0.006],[97738.7,0.019],[97739.4,0.002]]]
["binance-futures","BTCUSDT",1734739308985,[[97738.0,0.663],[97736.2,0.02],[97736.0,0.115],[97735.7,0.056],[97734.3,0.02]],[[97738.1,11.836],[97738.2,0.124],[97738.3,0.006],[97738.7,0.019],[97739.4,0.002]]]
["binance-futures","BTCUSDT",1734739309035,[[97738.0,0.613],[97736.0,0.115],[97735.7,0.056]],[[97738.1,11.606],[97738.2,0.124],[97738.3,0.006],[97738.7,0.019],[97739.4,0.002]]]
["binance-futures","BTCUSDT",1734739309085,[[97738.0,0.615],[97737.6,0.021],[97737.1,0.012],[97736.0,0.115],[97735.7,0.056]],[[97738.1,11.606],[97738.2,0.124],[97738.3,0.006],[97738.7,0.019],[97739.4,0.002]]]
["binance-futures","BTCUSDT",1734739309140,[[97738.0,1.126],[97737.6,0.021],[97737.1,0.012],[97736.0,0.115],[97735.7,0.056]],[[97738.1,10.925],[97738.2,0.124],[97738.3,0.006],[97738.7,0.019],[97739.4,0.002]]]
["binance-futures","BTCUSDT",1734739309193,[[97738.0,1.21],[97737.6,0.021],[97737.1,0.012],[97736.0,0.115],[97735.7,0.056]],[[97738.1,11.071],[97738.2,0.124],[97738.3,0.006],[97738.7,0.019],[97739.4,0.002]]]
["binance-futures","BTCUSDT",1734739309243,[[97738.0,1.151],[97737.6,0.021],[97737.1,0.012],[97736.0,0.115],[97735.7,0.056]],[[97738.1,11.205],[97738.2,0.124],[97738.3,0.006],[97738.7,0.019],[97739.4,0.002]]]
["binance-futures","BTCUSDT",1734739309352,[[97738.0,0.913],[97737.6,0.021],[97737.1,0.012],[97736.0,0.115],[97735.7,0.056]],[[97738.1,11.212],[97738.2,0.124],[97738.3,0.006],[97738.7,0.019],[97739.4,0.002]]]
["binance-futures","BTCUSDT",1734739309404,[[97738.0,0.601],[97737.6,0.021],[97737.1,0.012],[97736.0,0.115],[97735.7,0.056]],[[97738.1,11.212],[97738.2,0.124],[97738.3,0.006],[97738.7,0.019],[97739.4,0.002]]]
["binance-futures","BTCUSDT",1734739309455,[[97738.0,0.489],[97737.6,0.021],[97737.1,0.012],[97736.0,0.115],[97735.7,0.056]],[[97738.1,11.225],[97738.2,0.124],[97738.3,0.006],[97738.7,0.019],[97739.4,0.002]]]
["binance-futures","BTCUSDT",1734739309507,[[97738.0,0.638],[97737.6,0.021],[97737.1,0.012],[97736.0,0.115],[97735.7,0.056]],[[97738.1,11.226],[97738.2,0.124],[97738.3,0.006],[97738.7,0.019],[97739.4,0.002]]]
["binance-futures","BTCUSDT",1734739309673,[[97738.0,1.326],[97737.6,0.021],[97737.1,0.012],[97736.0,0.115],[97735.7,0.056]],[[97738.1,11.224],[97738.2,0.124],[97738.3,0.006],[97738.7,0.019],[97739.4,0.002]]]
["binance-futures","BTCUSDT",1734739309728,[[97738.0,0.498],[97737.6,0.021],[97737.1,0.012],[97736.0,0.115],[97735.7,0.056]],[[97738.1,11.224],[97738.2,0.124],[97738.3,0.006],[97738.7,0.019],[97739.4,0.002]]]
["binance-futures","BTCUSDT",1734739309779,[[97738.0,0.536],[97737.6,0.021],[97737.1,0.012],[97736.0,0.115],[97735.7,0.056]],[[97738.1,11.234],[97738.2,0.124],[97738.3,0.006],[97738.7,0.019],[97739.4,0.002]]]
["binance-futures","BTCUSDT",1734739309830,[[97738.0,0.574],[97737.6,0.021],[97737.1,0.012],[97736.0,0.115],[97735.7,0.056]],[[97738.1,11.215],[97738.2,0.124],[97738.3,0.006],[97738.7,0.019],[97739.4,0.002]]]
["binance-futures","BTCUSDT",1734739309932,[[97738.0,1.246],[97737.6,0.021],[97737.1,0.012],[97736.0,0.115],[97735.7,0.056]],[[97738.1,11.215],[97738.2,0.124],[97738.7,0.019],[97739.4,0.002],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739309975,[[97738.0,1.301],[97737.6,0.021],[97737.1,0.012],[97736.0,0.115],[97735.7,0.056]],[[97738.1,11.215],[97738.2,0.124],[97738.7,0.019],[97739.4,0.002],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739310036,[[97738.0,1.428],[97737.6,0.021],[97737.1,0.012],[97736.0,0.111],[97735.7,0.056]],[[97738.1,11.215],[97738.2,0.124],[97738.7,0.019],[97739.4,0.002],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739310087,[[97738.0,1.43],[97737.6,0.021],[97737.1,0.012],[97736.0,0.111],[97735.7,0.056]],[[97738.1,11.215],[97738.2,0.124],[97738.7,0.019],[97739.4,0.002],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739310135,[[97738.0,1.651],[97737.6,0.021],[97737.1,0.012],[97736.0,0.111],[97735.7,0.056]],[[97738.1,11.215],[97738.2,0.124],[97738.7,0.019],[97739.4,0.002],[97740.5,0.006]]]
["binance-futures","BTCUSDT",1734739310194,[[97738.0,2.857],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.151],[97738.2,0.119],[97738.7,0.019],[97739.4,0.002],[97746.4,0.767]]]
["binance-futures","BTCUSDT",1734739310244,[[97738.0,2.857],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.152],[97738.2,0.1],[97738.7,0.019],[97739.4,0.002],[97746.4,0.767]]]
["binance-futures","BTCUSDT",1734739310298,[[97738.0,2.857],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.229],[97738.2,0.1],[97738.7,0.019],[97739.4,0.002],[97746.4,0.767]]]
["binance-futures","BTCUSDT",1734739310348,[[97738.0,2.865],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.238],[97738.2,0.1],[97738.7,0.039],[97739.4,0.007],[97740.3,0.022]]]
["binance-futures","BTCUSDT",1734739310399,[[97738.0,3.683],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.24],[97738.2,0.1],[97738.7,0.039],[97739.4,0.007],[97740.3,0.022]]]
["binance-futures","BTCUSDT",1734739310505,[[97738.0,3.716],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.241],[97738.2,0.1],[97738.7,0.039],[97739.4,0.007],[97740.3,0.022]]]
["binance-futures","BTCUSDT",1734739310557,[[97738.0,3.719],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.269],[97738.2,0.1],[97738.7,0.039],[97739.4,0.007],[97740.3,0.022]]]
["binance-futures","BTCUSDT",1734739310609,[[97738.0,3.636],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.269],[97738.2,0.1],[97738.7,0.039],[97739.4,0.007],[97740.3,0.022]]]
["binance-futures","BTCUSDT",1734739310653,[[97738.0,3.607],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.269],[97738.2,0.1],[97738.7,0.039],[97739.4,0.007],[97740.3,0.022]]]
["binance-futures","BTCUSDT",1734739310710,[[97738.0,3.387],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.269],[97738.2,0.1],[97738.7,0.039],[97739.4,0.007],[97740.3,0.022]]]
["binance-futures","BTCUSDT",1734739310869,[[97738.0,3.424],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.269],[97738.2,0.1],[97738.7,0.039],[97739.4,0.007],[97740.3,0.022]]]
["binance-futures","BTCUSDT",1734739310921,[[97738.0,2.606],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.269],[97738.2,0.1],[97738.7,0.039],[97739.4,0.007],[97740.3,0.022]]]
["binance-futures","BTCUSDT",1734739310959,[[97738.0,2.577],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.269],[97738.2,0.1],[97738.7,0.039],[97739.4,0.007],[97740.3,0.022]]]
["binance-futures","BTCUSDT",1734739311047,[[97738.0,2.612],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.269],[97738.2,0.1],[97738.7,0.039],[97739.4,0.007],[97740.3,0.022]]]
["binance-futures","BTCUSDT",1734739311213,[[97738.0,3.422],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.273],[97738.2,0.1],[97738.7,0.039],[97739.4,0.007],[97740.3,0.022]]]
["binance-futures","BTCUSDT",1734739311265,[[97738.0,3.423],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.291],[97738.2,0.1],[97738.7,0.02],[97739.4,0.007],[97740.3,0.022]]]
["binance-futures","BTCUSDT",1734739311309,[[97738.0,3.51],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.292],[97738.2,0.1],[97738.7,0.02],[97739.4,0.007],[97740.3,0.022]]]
["binance-futures","BTCUSDT",1734739311359,[[97738.0,3.484],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.292],[97738.2,0.1],[97738.7,0.02],[97739.4,0.007],[97740.3,0.022]]]
["binance-futures","BTCUSDT",1734739311415,[[97738.0,3.484],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.296],[97738.2,0.1],[97738.7,0.02],[97739.4,0.007],[97740.3,0.022]]]
["binance-futures","BTCUSDT",1734739311455,[[97738.0,3.474],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.421],[97738.2,0.1],[97738.7,0.02],[97739.4,0.007],[97740.3,0.022]]]
["binance-futures","BTCUSDT",1734739311576,[[97738.0,3.474],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.483],[97738.2,0.1],[97738.7,0.02],[97739.4,0.007],[97740.1,0.003]]]
["binance-futures","BTCUSDT",1734739311673,[[97738.0,3.474],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,8.483],[97738.2,0.1],[97738.7,0.02],[97739.4,0.007],[97740.1,0.003]]]
["binance-futures","BTCUSDT",1734739311737,[[97738.0,3.474],[97737.6,0.019],[97737.1,0.012],[97736.4,0.041],[97736.1,0.063]],[[97738.1,7.838],[97738.2,0.1],[97738.7,0.02],[97739.4,0.007],[97746.4,0.767]]]
["binance-futures","BTCUSDT",1734739311848,[[97738.0,3.484],[97737.6,0.019],[97737.1,0.012],[97736.8,0.057],[97736.4,0.041]],[[97738.1,4.164],[97738.2,0.057],[97738.7,0.02],[97739.4,0.007],[97740.0,0.002]]]
["binance-futures","BTCUSDT",1734739311901,[[97738.0,3.426],[97737.6,0.019],[97737.1,0.012],[97736.8,0.057],[97736.4,0.041]],[[97738.1,4.164],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.023]]]
["binance-futures","BTCUSDT",1734739311952,[[97738.0,3.47],[97737.6,0.019],[97737.1,0.012],[97736.8,0.057],[97736.4,0.041]],[[97738.1,4.157],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.023]]]
["binance-futures","BTCUSDT",1734739312003,[[97738.0,3.47],[97737.6,0.019],[97737.1,0.012],[97736.8,0.057],[97736.4,0.041]],[[97738.1,4.163],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.023]]]
["binance-futures","BTCUSDT",1734739312054,[[97738.0,3.434],[97737.6,0.019],[97737.1,0.012],[97736.8,0.016],[97736.4,0.041]],[[97738.1,4.176],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.023]]]
["binance-futures","BTCUSDT",1734739312105,[[97738.0,3.451],[97737.6,0.019],[97737.1,0.012],[97736.8,0.016],[97736.4,0.041]],[[97738.1,4.208],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.023]]]
["binance-futures","BTCUSDT",1734739312154,[[97738.0,3.451],[97737.6,0.019],[97737.1,0.012],[97736.8,0.016],[97736.4,0.041]],[[97738.1,4.205],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.023]]]
["binance-futures","BTCUSDT",1734739312212,[[97738.0,3.451],[97737.6,0.019],[97737.1,0.012],[97736.8,0.016],[97736.4,0.041]],[[97738.1,4.21],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.023]]]
["binance-futures","BTCUSDT",1734739312259,[[97738.0,3.411],[97737.6,0.019],[97737.1,0.012],[97736.8,0.016],[97736.4,0.041]],[[97738.1,4.216],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.023]]]
["binance-futures","BTCUSDT",1734739312322,[[97738.0,3.411],[97737.6,0.019],[97737.1,0.012],[97736.8,0.016],[97736.4,0.041]],[[97738.1,3.49],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739312373,[[97738.0,3.213],[97737.6,0.019],[97737.1,0.012],[97736.8,0.057],[97736.4,0.041]],[[97738.1,3.522],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739312426,[[97738.0,3.689],[97737.6,0.019],[97737.1,0.012],[97736.8,0.057],[97736.4,0.041]],[[97738.1,3.614],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739312460,[[97738.0,3.689],[97737.6,0.019],[97737.1,0.012],[97736.8,0.057],[97736.4,0.041]],[[97738.1,3.54],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739312530,[[97738.0,3.703],[97737.6,0.019],[97737.2,0.217],[97737.1,0.012],[97736.8,0.057]],[[97738.1,3.634],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739312576,[[97738.0,3.701],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.621],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739312635,[[97738.0,3.672],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.626],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739312850,[[97738.0,3.701],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.626],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739312904,[[97738.0,3.701],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.874],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739313007,[[97738.0,3.701],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.852],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739313060,[[97738.0,3.661],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.707],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739313109,[[97738.0,3.651],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.803],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739313162,[[97738.0,3.653],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.657],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739313219,[[97738.0,3.682],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.657],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739313273,[[97738.0,3.682],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.752],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739313322,[[97738.0,3.684],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.73],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739313376,[[97738.0,3.683],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.699],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739313430,[[97738.0,3.683],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.736],[97738.2,0.048],[97738.7,0.02],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739313498,[[97738.0,3.674],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.661],[97738.2,0.048],[97738.7,0.024],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739313550,[[97738.0,3.668],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.766],[97738.2,0.048],[97738.7,0.024],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739313603,[[97738.0,3.703],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.768],[97738.2,0.048],[97738.7,0.024],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739313654,[[97738.0,3.707],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.768],[97738.2,0.048],[97738.7,0.024],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739313763,[[97738.0,3.717],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.768],[97738.2,0.048],[97738.7,0.024],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739313817,[[97738.0,3.697],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.768],[97738.2,0.048],[97738.7,0.024],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739313867,[[97738.0,3.32],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.768],[97738.2,0.048],[97738.7,0.024],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739313909,[[97738.0,3.368],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.813],[97738.2,0.048],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739313977,[[97738.0,3.384],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.813],[97738.2,0.048],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739314077,[[97738.0,3.384],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217],[97737.1,0.012]],[[97738.1,3.851],[97738.2,0.051],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739314130,[[97738.0,3.382],[97737.9,0.005],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.855],[97738.2,0.051],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739314186,[[97738.0,3.499],[97737.9,0.005],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.835],[97738.2,0.051],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739314234,[[97738.0,3.433],[97737.9,0.005],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.835],[97738.2,0.051],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739314286,[[97738.0,3.462],[97737.9,0.005],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.838],[97738.2,0.051],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739314344,[[97738.0,3.462],[97737.9,0.005],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.838],[97738.2,0.053],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739314390,[[97738.0,3.451],[97737.9,0.005],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.834],[97738.2,0.053],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739314453,[[97738.0,3.448],[97737.9,0.005],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.811],[97738.2,0.053],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739314505,[[97738.0,3.448],[97737.9,0.005],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.83],[97738.2,0.053],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739314554,[[97738.0,3.392],[97737.9,0.005],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.82],[97738.2,0.053],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739314614,[[97738.0,3.394],[97737.9,0.005],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.82],[97738.2,0.053],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739314668,[[97738.0,3.398],[97737.9,0.005],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.811],[97738.2,0.053],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739314717,[[97738.0,3.408],[97737.9,0.005],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.804],[97738.2,0.053],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739314829,[[97738.0,3.408],[97737.9,0.005],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.807],[97738.2,0.053],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739314881,[[97738.0,3.398],[97737.9,0.005],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.807],[97738.2,0.053],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739314932,[[97738.0,3.398],[97737.9,0.008],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.807],[97738.2,0.053],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739314986,[[97738.0,3.419],[97737.9,0.008],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.807],[97738.2,0.053],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739315044,[[97738.0,3.406],[97737.9,0.008],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.814],[97738.2,0.053],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739315091,[[97738.0,3.478],[97737.9,0.008],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.814],[97738.2,0.053],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739315146,[[97738.0,3.404],[97737.9,0.008],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.82],[97738.2,0.053],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739315192,[[97738.0,3.411],[97737.9,0.008],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.819],[97738.2,0.053],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739315250,[[97738.0,3.403],[97737.9,0.008],[97737.6,0.019],[97737.3,0.111],[97737.2,0.217]],[[97738.1,3.833],[97738.2,0.053],[97738.7,0.024],[97739.4,0.007],[97739.7,0.086]]]
["binance-futures","BTCUSDT",1734739315302,[[97738.0,3.254],[97737.9,0.008],[97737.6,0.019],[97737.2,0.217]],[[97738.1,0.52],[97738.2,0.041],[97738.7,0.024],[97739.4,0.007],[97739.7,0.029]]]
["binance-futures","BTCUSDT",1734739315353,[[97743.1,1.088],[97742.8,1.088],[97742.3,0.44],[97741.6,0.003],[97741.2,1.29]],[[97744.5,0.002],[97746.1,0.013],[97749.9,0.002],[97751.7,0.018],[97752.0,0.032]]]
["binance-futures","BTCUSDT",1734739315406,[[97743.1,2.425],[97742.8,1.137],[97742.3,1.142],[97741.6,0.003],[97741.2,1.992]],[[97744.5,0.002],[97746.0,0.016],[97746.1,0.013],[97749.9,0.002],[97751.5,0.068]]]
["binance-futures","BTCUSDT",1734739315457,[[97745.2,0.01],[97744.4,0.05],[97744.2,0.49],[97743.1,7.233],[97742.8,0.82]],[[97746.0,0.011],[97746.1,0.013],[97747.9,0.003],[97748.7,0.005],[97749.9,0.002]]]
["binance-futures","BTCUSDT",1734739315506,[[97746.0,0.737],[97745.2,0.01],[97744.4,0.062],[97744.2,0.542],[97743.2,0.071]],[[97746.1,0.011],[97746.6,0.115],[97747.9,0.003],[97749.9,0.002],[97751.0,0.005]]]
["binance-futures","BTCUSDT",1734739315560,[[97746.5,2.45],[97746.0,2.153],[97745.9,2.046],[97745.2,3.794],[97744.4,0.118]],[[97746.6,0.035],[97747.9,0.003],[97749.6,0.02],[97751.4,0.081],[97752.1,0.002]]]
["binance-futures","BTCUSDT",1734739315612,[[97746.5,3.132],[97746.1,4.337],[97746.0,8.497],[97745.9,0.021],[97745.3,0.306]],[[97746.6,0.018],[97747.9,0.003],[97749.6,0.02],[97751.1,0.035],[97751.4,0.081]]]
["binance-futures","BTCUSDT",1734739315664,[[97746.5,11.083],[97746.4,0.002],[97746.1,5.094],[97746.0,5.171],[97745.3,0.002]],[[97746.6,0.172],[97747.9,0.003],[97748.2,0.002],[97749.6,0.02],[97751.1,0.035]]]
["binance-futures","BTCUSDT",1734739315714,[[97746.5,9.511],[97746.4,0.002],[97746.2,2.704],[97746.0,0.058]],[[97746.6,0.065],[97747.9,0.003],[97748.2,0.002],[97749.6,0.02],[97751.1,0.035]]]
["binance-futures","BTCUSDT",1734739315766,[[97746.5,9.746],[97746.4,0.175],[97744.5,0.041],[97744.4,0.002],[97743.2,0.082]],[[97746.6,0.976],[97748.0,0.041],[97748.2,0.002],[97749.6,0.02],[97751.1,0.035]]]
["binance-futures","BTCUSDT",1734739315818,[[97746.5,9.744],[97746.4,0.073],[97744.5,0.041],[97744.4,0.002],[97743.2,0.082]],[[97746.6,0.978],[97748.0,0.041],[97748.2,0.002],[97749.6,0.02],[97751.1,0.035]]]
["binance-futures","BTCUSDT",1734739315868,[[97746.5,9.719],[97746.4,0.073],[97744.5,0.041],[97744.4,0.002],[97743.2,0.082]],[[97746.6,0.452],[97748.0,0.041],[97748.2,0.002],[97749.6,0.02],[97751.1,0.035]]]
["binance-futures","BTCUSDT",1734739315922,[[97746.5,9.767],[97746.4,0.073],[97744.5,0.041],[97744.4,0.002],[97743.2,0.082]],[[97746.6,0.073],[97748.0,0.041],[97748.2,0.002],[97749.6,0.02],[97751.1,0.035]]]
["binance-futures","BTCUSDT",1734739315973,[[97746.5,9.719],[97746.4,0.073],[97744.5,0.041],[97744.4,0.002],[97743.2,0.082]],[[97746.6,0.126],[97748.0,0.041],[97748.2,0.002],[97749.6,0.02],[97751.1,0.035]]]
["binance-futures","BTCUSDT",1734739316034,[[97746.5,9.721],[97746.4,0.077],[97744.5,0.041],[97744.4,0.002],[97743.2,0.082]],[[97746.6,0.128],[97748.0,0.041],[97748.2,0.002],[97749.6,0.02],[97751.1,0.035]]]
["binance-futures","BTCUSDT",1734739316080,[[97746.5,9.721],[97746.4,0.077],[97744.5,0.041],[97744.4,0.002],[97743.2,0.082]],[[97746.6,0.14],[97748.0,0.041],[97748.2,0.002],[97749.6,0.02],[97751.1,0.035]]]
["binance-futures","BTCUSDT",1734739316133,[[97746.5,9.676],[97746.4,0.077],[97744.5,0.041],[97744.4,0.002],[97743.2,0.082]],[[97746.6,0.087],[97748.2,0.002],[97749.6,0.02],[97751.1,0.035],[97882.3,0.068]]]
["binance-futures","BTCUSDT",1734739316187,[[97746.5,9.644],[97746.4,0.077],[97744.5,0.041],[97744.4,0.002],[97743.2,0.082]],[[97746.6,0.078],[97748.2,0.002],[97749.6,0.02],[97751.1,0.035],[97767.5,0.043]]]
["binance-futures","BTCUSDT",1734739316245,[[97746.5,9.644],[97746.4,0.077],[97744.5,0.041],[97744.4,0.002],[97743.2,0.082]],[[97746.6,0.124],[97748.2,0.002],[97749.6,0.02],[97751.1,0.035],[97758.5,0.047]]]
["binance-futures","BTCUSDT",1734739316298,[[97746.5,9.644],[97746.4,0.077],[97744.5,0.041],[97744.4,0.002],[97743.2,0.082]],[[97746.6,0.301],[97748.2,0.002],[97749.6,0.02],[97750.0,0.185],[97751.1,0.035]]]
["binance-futures","BTCUSDT",1734739316350,[[97746.5,9.646],[97746.4,0.077],[97744.5,0.041],[97744.4,0.002],[97743.2,0.082]],[[97746.6,0.297],[97748.2,0.002],[97749.6,0.02],[97750.0,0.185],[97751.1,0.035]]]
["binance-futures","BTCUSDT",1734739316403,[[97746.5,9.646],[97746.4,0.077],[97744.5,0.041],[97744.4,0.002],[97743.2,0.082]],[[97746.6,0.292],[97748.2,0.002],[97748.3,0.005],[97749.6,0.02],[97750.0,0.185]]]
["binance-futures","BTCUSDT",1734739316457,[[97746.5,10.46],[97746.4,0.077],[97744.5,0.041],[97744.4,0.002],[97743.2,0.082]],[[97746.6,0.297],[97748.2,0.002],[97749.6,0.02],[97750.0,0.185],[97758.8,0.017]]]
["binance-futures","BTCUSDT",1734739316509,[[97746.5,10.458],[97746.4,0.077],[97744.5,0.041],[97744.4,0.002],[97743.2,0.082]],[[97746.6,0.315],[97748.2,0.002],[97749.6,0.02],[97750.0,0.185],[97758.8,0.017]]]
["binance-futures","BTCUSDT",1734739316561,[[97746.5,10.455],[97746.4,0.184],[97746.1,0.002],[97746.0,0.767],[97744.5,0.041]],[[97746.6,0.312],[97748.2,0.002],[97749.6,0.02],[97750.0,0.185],[97758.8,0.017]]]
["binance-futures","BTCUSDT",1734739316616,[[97746.5,10.457],[97746.4,0.184],[97746.1,0.002],[97746.0,0.767],[97744.5,0.041]],[[97746.6,0.306],[97748.2,0.002],[97749.6,0.02],[97750.0,0.185],[97758.8,0.005]]]
["binance-futures","BTCUSDT",1734739316666,[[97746.5,10.457],[97746.4,0.184],[97746.1,0.002],[97746.0,0.767],[97744.5,0.041]],[[97746.6,0.363],[97748.2,0.002],[97749.6,0.02],[97750.0,0.185],[97758.8,0.005]]]
["binance-futures","BTCUSDT",1734739316740,[[97746.5,10.457],[97746.4,0.184],[97746.1,0.002],[97746.0,0.767],[97744.5,0.041]],[[97746.6,0.306],[97748.2,0.002],[97749.6,0.02],[97750.0,0.185],[97758.8,0.005]]]
["binance-futures","BTCUSDT",1734739316796,[[97746.5,10.457],[97746.4,0.184],[97746.1,0.002],[97746.0,0.767],[97744.5,0.041]],[[97746.6,0.363],[97748.2,0.002],[97749.6,0.02],[97750.0,0.185],[97758.8,0.005]]]
["binance-futures","BTCUSDT",1734739316846,[[97746.5,10.457],[97746.4,0.184],[97746.1,0.002],[97746.0,0.767],[97744.5,0.041]],[[97746.6,0.295],[97748.2,0.002],[97749.6,0.02],[97750.0,0.185],[97758.8,0.005]]]
["binance-futures","BTCUSDT",1734739338666,[[97766.6,2.934],[97766.5,0.031],[97766.1,0.199],[97766.0,0.767],[97764.7,0.092]],[[97766.7,3.111],[97767.4,0.029],[97767.5,0.075],[97767.6,0.015],[97768.0,0.046]]]
["binance-futures","BTCUSDT",1734739380902,[[97772.2,9.625],[97772.1,0.006],[97772.0,0.039],[97770.6,0.002],[97770.4,0.041]],[[97772.3,1.282],[97772.5,0.113],[97772.6,0.002],[97773.1,0.146],[97774.0,0.005]]]
["binance-futures","BTCUSDT",1734739407470,[[97653.3,0.02],[97652.3,0.103],[97652.1,1.144],[97651.7,0.009],[97650.5,0.049]],[[97653.6,13.243],[97653.8,0.981],[97653.9,0.119],[97654.5,0.1],[97654.7,0.06]]]
["binance-futures","BTCUSDT",1734739449658,[[97686.2,2.84],[97686.1,0.002],[97685.7,0.006],[97685.1,0.002],[97684.4,0.02]],[[97686.3,3.365],[97686.4,0.062],[97687.0,0.002],[97687.6,0.024],[97687.7,0.002]]]
["binance-futures","BTCUSDT",1734739517601,[[97589.9,1.005],[97589.5,2.187],[97589.1,0.19],[97588.3,1.255],[97588.2,1.624]],[[97590.0,0.283],[97590.2,0.042],[97590.8,0.002],[97591.2,0.002],[97591.4,0.002]]]
["binance-futures","BTCUSDT",1734739543030,[[97563.8,2.463],[97563.7,0.002],[97563.3,0.057],[97562.8,0.002]],[[97563.9,2.349],[97564.0,0.041],[97565.9,0.025],[97566.0,0.043],[97566.2,6.426]]]
["binance-futures","BTCUSDT",1734739582930,[[97509.4,3.681],[97509.3,0.092],[97509.2,0.083],[97508.6,0.041]],[[97509.5,0.297],[97509.8,0.013],[97510.2,0.002],[97512.3,0.033],[97513.4,0.002]]]
["binance-futures","BTCUSDT",1734739609334,[[97503.6,8.019],[97503.5,0.399],[97503.4,0.002],[97503.3,1.953],[97503.2,0.041]],[[97503.7,1.148],[97503.8,0.021],[97504.3,0.002],[97504.7,0.002],[97505.8,0.028]]]
["binance-futures","BTCUSDT",1734739648055,[[97428.1,13.211],[97428.0,0.006],[97427.7,0.05],[97426.3,0.284]],[[97428.2,0.005],[97429.5,0.002],[97429.8,0.041],[97431.5,0.002],[97432.4,0.004]]]
["binance-futures","BTCUSDT",1734739712551,[[97595.5,4.724],[97595.2,0.043],[97594.0,0.041],[97593.6,0.02]],[[97595.6,1.358],[97595.7,0.002],[97596.6,0.002],[97599.4,0.075],[97601.3,0.005]]]
["binance-futures","BTCUSDT",1734739740245,[[97538.4,0.859],[97537.6,0.002],[97536.5,0.021],[97534.7,0.021],[97534.5,0.043]],[[97538.5,4.109],[97539.3,0.002],[97539.7,0.002],[97540.2,0.077],[97541.5,0.041]]]
["binance-futures","BTCUSDT",1734739783330,[[97514.7,3.336],[97514.6,0.018],[97513.8,0.229],[97512.6,0.015],[97456.3,0.223]],[[97514.8,5.262],[97514.9,0.771],[97515.1,0.083],[97515.5,0.002],[97515.6,0.005]]]
["binance-futures","BTCUSDT",1734739809919,[[97462.8,0.449],[97460.9,0.021],[97460.7,0.002],[97459.0,0.021],[97456.2,0.004]],[[97462.9,4.757],[97463.1,0.002],[97463.2,0.769],[97463.3,0.083],[97463.7,0.002]]]
["binance-futures","BTCUSDT",1734739876950,[[97390.4,0.037],[97389.4,0.013],[97388.6,0.069],[97387.6,0.036],[97387.5,0.034]],[[97390.5,12.866],[97390.6,0.866],[97390.7,0.01],[97391.0,0.002],[97391.2,0.041]]]
["binance-futures","BTCUSDT",1734739893193,[[97401.3,1.372],[97399.4,0.021],[97398.2,0.127],[97397.8,0.002],[97394.2,0.01]],[[97401.4,10.706],[97401.5,0.004],[97402.3,0.002],[97402.6,0.002],[97403.1,0.282]]]
["binance-futures","BTCUSDT",1734739945864,[[97390.4,2.654],[97387.5,0.003],[97386.6,0.021],[97386.3,0.002],[97385.1,0.091]],[[97390.5,4.202],[97390.7,0.191],[97390.8,0.717],[97390.9,0.156],[97395.5,0.002]]]
["binance-futures","BTCUSDT",1734739988524,[[97460.7,2.779],[97460.6,0.003],[97460.5,0.259],[97459.7,0.002],[97458.2,0.002]],[[97460.8,1.335],[97461.2,0.645],[97461.3,0.645],[97461.4,0.1],[97461.7,1.417]]]
["binance-futures","BTCUSDT",1734740016357,[[97464.3,0.911],[97461.7,0.005],[97461.0,0.082],[97460.1,0.006],[97457.2,0.014]],[[97464.4,4.147],[97464.8,0.041],[97465.2,0.041],[97465.5,0.097],[97466.5,0.093]]]
["binance-futures","BTCUSDT",1734740086627,[[97392.7,10.235],[97392.6,0.009],[97391.8,0.017],[97391.7,0.002],[97391.2,0.041]],[[97392.8,0.121],[97393.0,0.021],[97393.7,0.009],[97394.4,0.02],[97394.6,0.002]]]
["binance-futures","BTCUSDT",1734740132112,[[97389.7,15.148],[97389.6,1.827],[97389.5,0.516],[97388.5,0.019],[97388.4,0.002]],[[97389.8,0.195],[97390.3,0.01],[97391.6,0.002],[97391.8,0.02],[97392.0,0.005]]]
["binance-futures","BTCUSDT",1734740159746,[[97459.8,3.162],[97459.6,0.01],[97459.1,0.004],[97459.0,0.025],[97457.8,0.03]],[[97459.9,2.263],[97460.0,0.002],[97460.6,0.002],[97462.8,0.011],[97466.2,0.304]]]
["binance-futures","BTCUSDT",1734740201530,[[97358.8,2.576],[97358.7,0.006],[97358.5,0.007],[97356.9,0.021],[97356.0,0.082]],[[97358.9,4.364],[97359.0,0.782],[97359.8,0.03],[97361.4,0.002],[97368.6,0.361]]]
["binance-futures","BTCUSDT",1734740228918,[[97336.0,3.511],[97335.2,0.004],[97334.1,0.131],[97321.6,0.045]],[[97336.1,4.943],[97336.2,0.775],[97336.8,0.002],[97337.1,0.231],[97337.2,0.045]]]
["binance-futures","BTCUSDT",1734740295214,[[97255.4,2.294],[97254.5,0.002],[97251.0,0.041],[97247.7,0.083],[97247.5,0.046]],[[97255.5,13.461],[97256.0,0.041],[97256.2,0.002],[97256.6,0.006],[97256.7,6.635]]]
["binance-futures","BTCUSDT",1734740338571,[[97273.5,6.254],[97273.4,0.002],[97273.2,0.002],[97270.0,0.002],[97268.8,0.057]],[[97273.6,1.528],[97274.1,0.002],[97274.5,0.01],[97274.7,0.005],[97280.6,0.076]]]
["binance-futures","BTCUSDT",1734740365488,[[97273.5,4.214],[97273.4,0.013],[97273.2,0.002],[97272.2,0.002],[97265.4,0.085]],[[97273.6,0.728],[97273.7,0.009],[97274.0,0.003],[97275.5,0.041],[97277.5,0.002]]]
["binance-futures","BTCUSDT",1734740393312,[[97353.3,7.056],[97353.2,0.004],[97352.9,0.002],[97352.4,0.026]],[[97353.4,2.858],[97354.5,0.112],[97355.0,0.275],[97355.6,0.041],[97356.0,0.082]]]
["binance-futures","BTCUSDT",1734740434515,[[97381.8,0.609],[97381.5,0.609],[97380.7,3.252],[97380.6,2.35],[97380.4,1.996]],[[97381.9,0.029],[97382.0,0.002],[97382.2,0.004],[97382.4,0.004],[97382.8,0.022]]]
["binance-futures","BTCUSDT",1734740505006,[[97307.6,2.139],[97307.2,0.002],[97306.3,0.002],[97305.3,0.002],[97303.7,0.06]],[[97307.7,2.598],[97308.0,0.043],[97308.1,0.771],[97309.2,0.294],[97309.5,0.083]]]
["binance-futures","BTCUSDT",1734740548105,[[97307.0,9.262],[97306.9,0.029],[97306.1,0.015],[97305.1,0.004],[97288.9,0.004]],[[97307.1,1.963],[97307.7,0.016],[97308.1,0.002],[97309.0,0.021],[97309.9,0.002]]]
["binance-futures","BTCUSDT",1734740576130,[[97295.1,7.694],[97295.0,0.005],[97294.7,0.118],[97294.4,0.083],[97293.6,0.002]],[[97295.2,2.514],[97296.5,0.049],[97297.8,0.041],[97298.4,0.002],[97300.1,0.007]]]
["binance-futures","BTCUSDT",1734740603034,[[97255.7,7.669],[97255.6,4.122],[97255.5,9.19],[97255.3,0.083],[97254.5,0.041]],[[97255.8,0.029],[97256.6,0.002],[97257.6,0.002],[97257.8,0.021],[97258.8,0.007]]]
["binance-futures","BTCUSDT",1734740648408,[[97209.6,6.091],[97209.5,0.026],[97209.4,0.278],[97209.3,0.55],[97208.1,0.002]],[[97209.7,1.799],[97210.0,0.037],[97210.4,0.016],[97211.2,0.041],[97212.0,0.041]]]
["binance-futures","BTCUSDT",1734740716084,[[97239.8,1.272],[97239.6,0.016],[97239.2,0.002],[97237.5,0.002],[97224.7,0.083]],[[97239.9,3.349],[97240.0,0.277],[97240.2,0.181],[97240.3,0.002],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1734740745207,[[97288.1,0.696],[97287.8,0.002],[97283.4,0.027],[97283.3,0.002],[97283.2,0.006]],[[97288.2,3.738],[97288.3,0.052],[97288.8,0.043],[97289.5,0.041],[97289.6,0.004]]]
["binance-futures","BTCUSDT",1734740790510,[[97290.3,10.331],[97290.2,0.438],[97290.1,0.007],[97290.0,0.009],[97289.9,0.002]],[[97290.4,1.746],[97291.1,0.002],[97291.9,0.004],[97295.1,0.005],[97296.5,0.041]]]
["binance-futures","BTCUSDT",1734740818883,[[97280.7,1.775],[97278.8,0.021],[97278.1,0.002],[97277.7,0.008],[97277.1,0.002]],[[97280.8,9.483],[97280.9,0.002],[97281.6,0.041],[97281.7,0.021],[97313.4,0.082]]]
["binance-futures","BTCUSDT",1734740864257,[[97275.9,2.397],[97274.4,0.082],[97273.5,0.41],[97267.4,0.002],[97264.6,0.507]],[[97276.0,2.621],[97276.7,0.098],[97277.4,0.041],[97278.1,0.083],[97278.9,0.092]]]
["binance-futures","BTCUSDT",1734740935505,[[97215.8,0.696],[97215.6,0.002],[97215.3,0.016],[97211.9,0.021],[97208.7,0.003]],[[97215.9,7.852],[97216.0,0.002],[97216.4,0.003],[97217.0,0.003],[97217.7,0.072]]]
["binance-futures","BTCUSDT",1734740963588,[[97204.6,2.313],[97204.5,0.024],[97203.6,0.01],[97199.0,0.004],[97188.3,0.004]],[[97204.7,10.811],[97204.8,0.217],[97204.9,0.004],[97205.1,0.011],[97208.4,0.147]]]
["binance-futures","BTCUSDT",1734741010547,[[97205.3,3.68],[97205.2,0.044],[97204.6,0.012],[97203.3,0.002],[97202.7,0.023]],[[97205.4,7.061],[97205.5,0.005],[97205.6,0.036],[97207.3,0.009],[97213.9,0.125]]]
["binance-futures","BTCUSDT",1734741038797,[[97200.4,1.672],[97200.3,0.008],[97200.0,0.002],[97198.8,0.005],[97198.3,0.002]],[[97200.5,11.993],[97200.6,0.076],[97200.7,0.005],[97202.0,0.041],[97210.1,0.002]]]
["binance-futures","BTCUSDT",1734741098683,[[97263.6,9.433],[97263.5,0.527],[97263.4,0.35],[97263.3,0.04],[97263.2,0.041]],[[97263.7,0.245],[97263.9,0.016],[97264.0,0.158],[97265.4,0.012],[97271.6,0.154]]]
["binance-futures","BTCUSDT",1734741153754,[[97208.1,2.706],[97208.0,0.004],[97207.9,0.006],[97207.8,0.482],[97207.7,0.513]],[[97208.2,0.271],[97209.0,0.002],[97211.6,0.017],[97215.3,0.016],[97219.9,0.075]]]
["binance-futures","BTCUSDT",1734741181867,[[97249.9,2.84],[97249.8,0.491],[97249.1,0.023],[97249.0,0.053],[97247.5,0.041]],[[97250.0,2.555],[97250.4,0.062],[97250.8,0.005],[97251.5,0.002],[97253.6,0.041]]]
["binance-futures","BTCUSDT",1734741229775,[[97316.0,10.709],[97315.9,0.058],[97315.7,0.154],[97315.6,0.004],[97315.5,0.016]],[[97316.1,0.757],[97317.5,0.002],[97320.0,0.002],[97320.3,0.003],[97321.0,0.042]]]
["binance-futures","BTCUSDT",1734741255308,[[97332.0,3.064],[97331.6,0.002],[97331.5,0.002],[97331.4,0.002],[97331.0,0.044]],[[97332.1,3.428],[97332.4,0.002],[97332.6,0.031],[97336.9,0.016],[97339.2,0.053]]]
["binance-futures","BTCUSDT",1734741331425,[[97297.7,6.606],[97297.6,0.015],[97296.7,0.011],[97296.6,0.023],[97296.5,0.043]],[[97297.8,1.47],[97297.9,0.005],[97298.0,0.096],[97300.0,0.002],[97303.5,0.041]]]
["binance-futures","BTCUSDT",1734741376931,[[97257.5,1.201],[97256.3,0.005],[97254.8,0.002],[97253.8,0.002],[97251.8,0.011]],[[97257.6,4.295],[97258.7,0.002],[97258.8,0.434],[97259.1,0.103],[97259.8,0.039]]]
["binance-futures","BTCUSDT",1734741406843,[[97233.0,5.574],[97232.9,0.058],[97232.4,0.002],[97231.2,0.041],[97230.5,0.002]],[[97233.1,0.325],[97233.2,0.004],[97233.3,0.041],[97233.5,0.003],[97234.3,0.023]]]
["binance-futures","BTCUSDT",1734741453109,[[97248.7,2.197],[97248.6,0.011],[97247.2,0.041],[97246.8,0.064],[97244.9,0.002]],[[97248.8,5.889],[97248.9,0.002],[97250.5,0.029],[97252.7,0.002],[97257.6,0.002]]]
["binance-futures","BTCUSDT",1734741526605,[[97275.6,2.84],[97275.5,0.193],[97275.2,0.009],[97274.8,0.308],[97274.0,0.043]],[[97275.7,2.266],[97276.2,0.005],[97277.3,0.063],[97277.4,0.041],[97278.9,0.002]]]
["binance-futures","BTCUSDT",1734741555956,[[97318.9,6.635],[97318.8,0.002],[97318.0,0.149],[97317.9,0.348],[97317.6,0.041]],[[97319.0,2.453],[97319.1,0.12],[97319.8,0.04],[97320.9,0.01],[97321.0,0.041]]]
["binance-futures","BTCUSDT",1734741598744,[[97417.0,2.363],[97416.6,0.292],[97416.0,0.002],[97415.7,0.002],[97415.2,0.002]],[[97417.1,4.628],[97417.4,0.19],[97418.7,0.021],[97419.0,0.041],[97421.7,0.002]]]
["binance-futures","BTCUSDT",1734741626042,[[97433.8,10.777],[97433.7,0.007],[97433.6,0.025],[97433.3,0.083],[97433.2,0.041]],[[97433.9,0.599],[97435.4,0.002],[97436.5,0.003],[97438.7,0.002],[97438.8,0.575]]]
["binance-futures","BTCUSDT",1734741671030,[[97383.2,10.119],[97383.1,0.005],[97383.0,0.151],[97382.9,0.604],[97380.8,0.013]],[[97383.3,0.238],[97384.8,0.002],[97386.8,0.004],[97391.7,0.003],[97405.7,0.308]]]
["binance-futures","BTCUSDT",1734741743140,[[97323.8,2.694],[97322.8,0.011],[97321.6,0.043],[97321.0,0.041],[97320.9,0.021]],[[97323.9,6.295],[97324.0,0.092],[97324.1,0.259],[97324.6,0.002],[97325.1,0.002]]]
["binance-futures","BTCUSDT",1734741789340,[[97336.1,3.221],[97335.6,0.002],[97335.2,0.041],[97334.9,0.129],[97334.4,0.007]],[[97336.2,8.155],[97336.4,0.002],[97336.5,0.391],[97337.0,0.02],[97337.9,0.09]]]
["binance-futures","BTCUSDT",1734741820978,[[97294.8,0.141],[97293.5,0.004],[97292.9,0.021],[97291.7,0.002],[97291.0,0.021]],[[97294.9,15.683],[97295.0,0.006],[97295.2,0.041],[97295.3,0.002],[97295.5,0.126]]]
["binance-futures","BTCUSDT",1734741852639,[[97307.8,0.092],[97307.2,0.002],[97305.9,0.021],[97305.6,0.005],[97302.4,0.002]],[[97307.9,2.932],[97308.0,0.002],[97308.1,0.387],[97309.2,0.095],[97309.5,0.051]]]
["binance-futures","BTCUSDT",1734741924750,[[97251.7,0.159],[97249.8,0.021],[97246.8,0.046],[97246.0,0.008],[97245.0,0.046]],[[97251.8,8.484],[97252.5,0.01],[97252.7,0.002],[97252.8,0.518],[97252.9,0.516]]]
["binance-futures","BTCUSDT",1734741969961,[[97259.4,6.437],[97259.3,0.049],[97258.7,0.011],[97258.0,0.041],[97257.0,0.041]],[[97259.5,1.343],[97261.1,0.051],[97263.9,0.016],[97264.0,0.002],[97265.2,0.004]]]
["binance-futures","BTCUSDT",1734741999035,[[97299.9,5.21],[97298.5,0.002],[97298.4,0.002],[97298.2,0.054],[97297.7,0.002]],[[97300.0,3.621],[97300.3,0.003],[97300.5,0.021],[97301.1,0.044],[97301.2,0.041]]]
["binance-futures","BTCUSDT",1734742047515,[[97328.9,4.483],[97328.8,0.002],[97328.7,0.002],[97328.6,0.486],[97326.1,2.536]],[[97329.0,2.144],[97329.5,0.002],[97329.6,0.005],[97330.0,0.164],[97330.1,0.002]]]
["binance-futures","BTCUSDT",1734742075044,[[97367.9,10.659],[97367.8,0.006],[97367.7,0.212],[97367.6,0.255],[97367.5,0.064]],[[97368.0,0.112],[97368.5,0.002],[97368.6,0.294],[97369.2,0.002],[97369.3,0.002]]]
["binance-futures","BTCUSDT",1734742146564,[[97405.8,4.817],[97405.7,0.366],[97405.6,0.002],[97405.5,0.453],[97405.0,0.061]],[[97405.9,0.884],[97406.2,0.003],[97406.8,0.168],[97407.2,0.004],[97411.7,0.119]]]
["binance-futures","BTCUSDT",1734742192163,[[97391.1,7.089],[97391.0,0.004],[97390.4,0.057],[97389.6,0.041],[97389.2,0.021]],[[97391.2,2.977],[97392.2,0.002],[97393.4,0.042],[97393.5,0.14],[97397.8,0.059]]]
["binance-futures","BTCUSDT",1734742222318,[[97393.0,1.093],[97392.7,0.004],[97392.1,0.01],[97390.8,0.004],[97389.6,0.041]],[[97393.1,5.766],[97393.2,0.057],[97393.3,0.081],[97393.6,0.002],[97396.8,0.046]]]
["binance-futures","BTCUSDT",1734742250221,[[97430.4,6.031],[97429.6,0.041],[97429.5,0.054],[97428.8,0.041],[97428.7,0.087]],[[97430.5,1.606],[97430.9,0.042],[97435.8,0.002],[97435.9,0.091],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734742294688,[[97500.0,1.733],[97499.6,0.002],[97498.6,0.002],[97497.6,0.018],[97493.9,0.094]],[[97500.1,2.927],[97500.2,0.012],[97500.5,0.002],[97501.5,0.083],[97502.4,0.393]]]
["binance-futures","BTCUSDT",1734742368230,[[97514.6,3.209],[97514.5,0.039],[97514.4,0.048],[97514.3,0.259],[97514.2,0.002]],[[97514.7,4.139],[97515.4,0.183],[97515.5,0.1],[97515.7,0.015],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1734742402512,[[97505.7,12.794],[97505.6,0.503],[97505.5,0.004],[97505.4,0.083],[97504.0,0.085]],[[97505.8,0.267],[97506.3,0.002],[97506.6,0.021],[97506.7,0.014],[97507.2,0.002]]]
["binance-futures","BTCUSDT",1734742449168,[[97452.4,4.946],[97452.0,0.045],[97450.8,0.041],[97450.5,0.248],[97450.3,0.002]],[[97452.5,1.785],[97452.9,0.002],[97453.8,0.002],[97454.0,0.041],[97454.2,0.041]]]
["binance-futures","BTCUSDT",1734742478433,[[97532.1,5.588],[97532.0,0.041],[97531.7,0.087],[97531.3,0.01],[97530.4,0.223]],[[97532.2,0.297],[97532.3,0.029],[97532.6,0.214],[97532.8,0.02],[97538.4,0.005]]]
["binance-futures","BTCUSDT",1734742522315,[[97534.2,1.36],[97532.6,0.057],[97532.4,0.062],[97532.3,0.083],[97531.6,0.006]],[[97534.3,2.831],[97534.4,0.277],[97534.5,0.002],[97535.4,0.015],[97536.4,0.002]]]
["binance-futures","BTCUSDT",1734742597316,[[97646.3,6.41],[97646.2,0.082],[97646.1,0.002],[97646.0,0.156],[97645.9,0.007]],[[97646.4,1.079],[97647.0,0.004],[97647.2,0.023],[97648.6,0.002],[97649.2,0.15]]]
["binance-futures","BTCUSDT",1734742644432,[[97513.0,3.302],[97512.3,0.002],[97512.2,0.016],[97512.0,0.084],[97511.6,0.08]],[[97513.1,4.776],[97514.0,0.002],[97514.1,0.002],[97516.2,0.002],[97517.0,0.002]]]
["binance-futures","BTCUSDT",1734742673380,[[97560.2,1.28],[97559.9,0.002],[97559.0,0.041],[97557.7,0.039],[97556.2,0.081]],[[97560.3,2.457],[97560.4,0.002],[97560.8,0.011],[97561.5,0.858],[97561.6,0.002]]]
["binance-futures","BTCUSDT",1734742701661,[[97539.8,2.932],[97539.5,0.129],[97539.4,0.3],[97538.5,0.002],[97538.4,0.043]],[[97539.9,2.075],[97540.0,0.002],[97540.3,0.021],[97544.2,0.002],[97545.2,0.002]]]
["binance-futures","BTCUSDT",1734742753061,[[97590.3,3.664],[97589.8,0.102],[97589.4,0.298],[97588.9,0.102]],[[97590.4,1.673],[97590.8,0.002],[97590.9,0.002],[97591.9,0.004],[97592.2,0.014]]]
["binance-futures","BTCUSDT",1734742824325,[[97478.0,5.92],[97477.9,1.067],[97477.3,0.002],[97477.2,0.017],[97476.3,0.002]],[[97478.1,1.379],[97478.6,0.003],[97479.1,0.004],[97479.7,0.011],[97480.0,0.295]]]
["binance-futures","BTCUSDT",1734742851340,[[97568.4,5.22],[97567.9,0.074],[97567.8,0.007],[97567.7,0.002],[97567.6,0.002]],[[97568.5,9.152],[97568.6,0.044],[97569.5,0.002],[97571.4,0.002],[97574.4,0.002]]]
["binance-futures","BTCUSDT",1734742895424,[[97559.9,4.905],[97559.8,0.002],[97559.1,0.017],[97559.0,0.044],[97557.9,0.023]],[[97560.0,5.005],[97560.6,0.007],[97560.7,0.004],[97563.5,0.006],[97564.6,0.002]]]
["binance-futures","BTCUSDT",1734742924995,[[97570.7,1.267],[97570.3,0.004],[97570.2,1.902],[97570.1,1.81],[97570.0,0.592]],[[97572.3,0.002],[97572.4,0.002],[97572.8,0.02],[97573.2,0.002],[97574.0,0.002]]]
["binance-futures","BTCUSDT",1734742965969,[[97550.3,0.126],[97550.2,0.002],[97549.4,0.013],[97549.2,0.002],[97547.4,0.005]],[[97550.4,7.591],[97550.5,0.723],[97550.7,0.005],[97551.0,0.238],[97556.1,0.186]]]
["binance-futures","BTCUSDT",1734743008982,[[97530.0,2.277],[97529.1,0.028],[97529.0,0.043],[97528.8,0.002],[97528.2,0.021]],[[97530.1,1.949],[97530.6,0.002],[97532.8,0.297],[97537.4,0.002],[97538.0,0.041]]]
["binance-futures","BTCUSDT",1734743063288,[[97533.8,1.871],[97533.7,0.102],[97532.0,0.024],[97531.9,0.102],[97531.5,0.102]],[[97533.9,7.301],[97534.0,0.004],[97534.3,0.002],[97534.4,0.002],[97534.5,0.002]]]
["binance-futures","BTCUSDT",1734743107284,[[97441.5,3.876],[97441.3,0.179],[97441.0,0.102],[97440.6,0.055],[97440.3,0.002]],[[97441.6,0.794],[97441.7,0.049],[97442.2,0.002],[97442.5,0.002],[97444.1,0.227]]]
["binance-futures","BTCUSDT",1734743135463,[[97462.0,3.923],[97461.8,0.119],[97461.7,0.109],[97461.5,0.008],[97461.3,0.083]],[[97462.1,0.971],[97462.2,0.014],[97462.6,0.002],[97464.5,0.002],[97465.2,0.002]]]
["binance-futures","BTCUSDT",1734743205447,[[97497.1,6.674],[97496.7,0.004],[97496.6,0.003],[97496.5,0.002],[97492.9,0.044]],[[97497.2,1.195],[97497.6,0.051],[97499.2,0.003],[97500.1,0.007],[97502.4,0.006]]]
["binance-futures","BTCUSDT",1734743247916,[[97566.8,3.46],[97566.7,0.002],[97566.6,0.002],[97566.3,0.076],[97566.2,0.383]],[[97566.9,1.873],[97567.1,0.021],[97567.2,0.041],[97567.6,0.041],[97568.9,0.025]]]
["binance-futures","BTCUSDT",1734743277005,[[97536.5,3.435],[97536.4,0.743],[97536.3,0.186],[97535.6,0.002],[97535.5,0.002]],[[97536.6,3.015],[97538.0,0.041],[97539.2,0.041],[97541.5,0.057],[97559.0,2.313]]]
["binance-futures","BTCUSDT",1734743323979,[[97512.0,2.294],[97511.9,0.024],[97510.3,0.004],[97510.2,0.615],[97510.0,0.041]],[[97512.1,2.994],[97512.2,0.002],[97512.8,0.041],[97513.5,0.041],[97517.0,0.045]]]
["binance-futures","BTCUSDT",1734743354346,[[97529.4,9.255],[97529.3,0.297],[97529.1,0.223],[97528.8,0.002],[97528.6,0.083]],[[97529.5,1.256],[97529.7,0.248],[97529.8,0.005],[97530.0,0.016],[97531.0,0.004]]]
["binance-futures","BTCUSDT",1734743421503,[[97544.0,3.141],[97543.9,0.624],[97543.5,0.175],[97543.4,0.224],[97541.6,0.083]],[[97544.1,0.587],[97544.2,0.002],[97545.0,0.044],[97545.2,0.002],[97548.4,0.041]]]
["binance-futures","BTCUSDT",1734743465419,[[97470.0,1.881],[97469.7,0.001],[97469.5,0.002],[97468.8,0.002],[97468.2,0.068]],[[97470.1,3.421],[97470.4,0.002],[97470.8,0.003],[97471.3,0.002],[97471.4,0.159]]]
["binance-futures","BTCUSDT",1734743492327,[[97494.6,0.335],[97494.5,8.449],[97494.3,0.002],[97494.0,0.011]],[[97494.7,0.094],[97495.9,0.04],[97496.4,0.003],[97499.9,0.002],[97500.9,0.002]]]
["binance-futures","BTCUSDT",1734743536255,[[97575.5,0.521],[97575.4,0.004],[97570.3,0.106],[97569.6,0.002],[97568.6,0.002]],[[97575.6,4.739],[97576.0,0.041],[97576.2,0.004],[97576.4,0.035],[97576.5,0.043]]]
["binance-futures","BTCUSDT",1734743565944,[[97570.2,9.771],[97570.1,0.048],[97569.7,0.229],[97569.6,0.002],[97569.5,0.003]],[[97570.3,0.129],[97570.5,0.002],[97571.4,0.002],[97571.5,0.003],[97574.4,0.002]]]
["binance-futures","BTCUSDT",1734743641524,[[97580.1,4.664],[97580.0,0.053],[97579.3,0.062],[97577.5,0.022],[97574.5,0.22]],[[97580.2,0.22],[97580.9,0.003],[97581.2,0.002],[97583.3,0.017],[97585.0,0.002]]]
["binance-futures","BTCUSDT",1734743694394,[[97551.2,0.249],[97548.4,0.005],[97548.2,0.002],[97548.1,0.002],[97546.3,0.002]],[[97551.3,4.025],[97551.6,0.083],[97551.9,0.08],[97552.0,0.205],[97552.1,0.021]]]
["binance-futures","BTCUSDT",1734743721428,[[97597.1,5.591],[97597.0,0.014],[97596.8,0.002],[97596.5,0.002],[97596.0,0.004]],[[97597.2,2.515],[97597.7,0.002],[97598.4,0.029],[97598.6,0.002],[97599.2,0.041]]]
["binance-futures","BTCUSDT",1734743747197,[[97620.8,3.143],[97620.7,0.048],[97620.1,0.002],[97618.2,0.009],[97617.4,0.041]],[[97620.9,2.257],[97621.1,0.494],[97621.2,0.494],[97621.6,0.041],[97621.9,0.002]]]
["binance-futures","BTCUSDT",1734743791961,[[97561.0,4.272],[97560.3,0.025],[97560.0,0.004],[97559.6,0.041],[97557.0,0.526]],[[97561.1,1.21],[97561.2,0.003],[97561.7,0.002],[97562.8,0.002],[97568.9,0.553]]]
["binance-futures","BTCUSDT",1734743860387,[[97356.8,4.924],[97356.1,0.013],[97356.0,0.015],[97355.3,0.02],[97354.1,0.021]],[[97356.9,2.341],[97357.0,0.033],[97357.2,0.003],[97359.0,0.041],[97361.9,0.083]]]
["binance-futures","BTCUSDT",1734743902275,[[97349.9,3.188],[97349.8,0.113],[97349.0,0.004],[97348.4,0.065],[97348.3,0.039]],[[97350.0,7.685],[97350.1,0.01],[97351.4,0.022],[97351.7,0.04],[97351.9,0.002]]]
["binance-futures","BTCUSDT",1734743929762,[[97322.4,3.613],[97320.6,0.003],[97320.5,0.021],[97320.4,0.013],[97320.3,0.065]],[[97322.5,0.533],[97322.7,0.002],[97323.6,0.002],[97325.0,0.014],[97325.6,0.002]]]
["binance-futures","BTCUSDT",1734743955428,[[97374.1,2.349],[97373.3,0.048],[97372.6,0.041],[97372.3,0.004]],[[97374.2,2.555],[97375.8,0.002],[97379.5,0.072],[97380.5,0.043],[97381.4,0.275]]]
["binance-futures","BTCUSDT",1734743998531,[[97399.9,3.329],[97399.5,0.002],[97398.5,0.002],[97398.0,0.041],[97383.4,0.462]],[[97400.0,3.769],[97400.8,0.041],[97401.2,0.041],[97401.5,0.058],[97401.6,0.005]]]
["binance-futures","BTCUSDT",1734744065253,[[97294.3,2.622],[97294.2,0.069],[97293.6,0.002],[97293.1,0.018],[97293.0,0.041]],[[97294.4,1.79],[97295.0,0.093],[97299.4,0.002],[97300.1,0.002],[97300.3,0.002]]]
["binance-futures","BTCUSDT",1734744108931,[[97286.1,2.447],[97285.8,0.002],[97285.4,0.017],[97284.9,0.002],[97284.2,0.021]],[[97286.2,6.91],[97286.3,0.26],[97286.4,0.275],[97287.1,0.006],[97287.2,0.147]]]
["binance-futures","BTCUSDT",1734744135214,[[97299.9,0.723],[97299.7,0.002],[97299.4,0.002],[97298.9,0.002],[97293.6,0.002]],[[97300.0,93.031],[97300.1,0.01],[97300.2,0.099],[97300.3,0.008],[97300.4,0.006]]]
["binance-futures","BTCUSDT",1734744165496,[[97326.0,2.659],[97325.7,0.002],[97323.5,0.002],[97322.8,0.002],[97321.0,0.041]],[[97326.1,5.778],[97326.2,0.002],[97326.4,0.041],[97326.6,0.004],[97328.5,0.023]]]
["binance-futures","BTCUSDT",1734744208726,[[97371.8,6.947],[97371.7,0.008],[97371.4,0.002],[97370.8,0.002],[97370.1,0.004]],[[97371.9,1.771],[97372.6,0.012],[97373.9,0.005],[97375.0,0.003],[97375.9,0.562]]]
["binance-futures","BTCUSDT",1734744262028,[[97499.0,0.579],[97498.9,0.002],[97498.6,0.002],[97498.1,0.002],[97495.3,0.102]],[[97499.1,9.636],[97499.2,0.058],[97499.5,0.002],[97500.5,0.002],[97502.2,0.071]]]
["binance-futures","BTCUSDT",1734744300943,[[97452.4,3.607],[97452.3,0.736],[97452.0,0.002],[97451.5,0.002],[97451.0,0.002]],[[97452.5,4.327],[97454.4,0.041],[97455.2,0.041],[97457.0,0.002],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1734744343182,[[97512.1,2.612],[97512.0,0.102],[97511.3,0.002],[97511.2,0.002],[97511.1,0.023]],[[97512.2,6.301],[97512.7,0.022],[97512.8,0.041],[97513.1,0.054],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1734744371368,[[97453.6,3.598],[97453.1,0.014],[97453.0,0.002],[97452.9,0.038],[97452.6,0.002]],[[97453.7,1.506],[97453.8,0.006],[97454.1,0.461],[97454.2,0.082],[97454.4,0.041]]]
["binance-futures","BTCUSDT",1734744417660,[[97476.5,1.706],[97476.4,0.102],[97476.3,0.222],[97476.1,0.002],[97475.3,0.002]],[[97476.6,3.435],[97477.2,0.002],[97477.4,0.106],[97477.5,0.461],[97477.6,0.041]]]
["binance-futures","BTCUSDT",1734744492016,[[97482.2,6.569],[97482.1,0.004],[97481.1,0.002],[97478.5,0.062],[97477.9,0.033]],[[97482.3,3.317],[97483.9,0.004],[97484.0,0.502],[97484.4,0.041],[97492.0,0.242]]]
["binance-futures","BTCUSDT",1734744523277,[[97435.5,1.526],[97435.4,0.011],[97434.5,0.005],[97434.3,0.009],[97433.8,0.013]],[[97435.6,9.257],[97435.7,1.12],[97436.0,0.041],[97436.1,0.002],[97439.4,0.221]]]
["binance-futures","BTCUSDT",1734744567449,[[97461.2,7.981],[97461.0,0.003],[97460.8,0.002],[97457.7,0.015],[97457.5,0.041]],[[97461.3,2.083],[97461.6,0.002],[97461.8,0.922],[97463.0,0.002],[97465.8,0.087]]]
["binance-futures","BTCUSDT",1734744595143,[[97424.5,2.352],[97424.4,0.01],[97423.8,0.002],[97422.7,0.021],[97422.1,0.004]],[[97424.6,4.171],[97424.7,0.005],[97425.1,0.175],[97425.2,0.462],[97429.8,0.083]]]
["binance-futures","BTCUSDT",1734744669777,[[97399.5,8.727],[97399.4,0.004],[97399.3,0.017],[97399.1,0.16],[97399.0,0.005]],[[97399.6,0.436],[97400.0,0.002],[97402.3,0.002],[97402.5,0.052],[97403.3,0.004]]]
["binance-futures","BTCUSDT",1734744718088,[[97346.7,0.193],[97344.8,0.021],[97344.1,0.004],[97343.0,0.021],[97335.6,0.004]],[[97346.8,12.822],[97347.0,0.002],[97347.1,0.005],[97347.2,0.125],[97348.2,0.082]]]
["binance-futures","BTCUSDT",1734744745947,[[97331.3,4.012],[97330.5,0.004],[97330.4,0.033],[97326.5,0.05],[97326.3,0.142]],[[97331.4,3.61],[97331.5,0.295],[97332.8,0.041],[97333.4,0.004],[97333.6,0.041]]]
["binance-futures","BTCUSDT",1734744793004,[[97265.6,1.351],[97265.4,0.002],[97264.5,0.004],[97264.0,0.079],[97263.7,0.023]],[[97265.7,3.371],[97266.2,0.002],[97266.3,0.464],[97266.4,0.041],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1734744821816,[[97216.8,5.522],[97216.7,0.002],[97216.6,0.015],[97216.3,0.233],[97215.8,0.31]],[[97216.9,3.63],[97217.0,0.771],[97217.6,0.042],[97217.7,0.104],[97218.7,0.002]]]
["binance-futures","BTCUSDT",1734744866437,[[97237.5,3.939],[97237.4,0.635],[97237.2,0.002],[97237.0,0.019],[97227.6,0.041]],[[97237.6,4.195],[97237.7,0.004],[97237.9,0.021],[97238.1,0.002],[97238.5,0.021]]]
["binance-futures","BTCUSDT",1734744937249,[[97200.0,5.221],[97199.4,0.011],[97199.0,0.027],[97198.1,0.255],[97198.0,0.952]],[[97200.1,6.632],[97200.2,0.006],[97200.3,0.002],[97201.2,0.002],[97201.3,0.194]]]
["binance-futures","BTCUSDT",1734744963995,[[97176.3,8.17],[97176.2,0.017],[97176.1,0.018],[97176.0,0.002],[97175.5,0.023]],[[97176.4,2.683],[97176.8,0.041],[97176.9,0.006],[97177.2,0.041],[97177.7,0.002]]]
["binance-futures","BTCUSDT",1734745008175,[[97312.2,7.58],[97312.1,0.006],[97311.3,0.005],[97311.1,0.002],[97310.1,0.002]],[[97312.3,2.117],[97312.4,0.283],[97312.7,0.005],[97313.1,0.231],[97313.2,0.001]]]
["binance-futures","BTCUSDT",1734745033938,[[97213.8,3.121],[97213.0,0.002],[97212.4,0.003],[97211.1,0.004],[97211.0,0.004]],[[97213.9,2.48],[97214.4,0.002],[97214.8,0.004],[97215.2,0.057],[97215.3,0.237]]]
["binance-futures","BTCUSDT",1734745112428,[[97211.3,1.932],[97211.2,0.005],[97211.0,0.002],[97210.1,0.002],[97210.0,0.005]],[[97211.4,5.405],[97211.5,0.038],[97211.7,0.093],[97211.8,0.232],[97211.9,0.012]]]
["binance-futures","BTCUSDT",1734745158138,[[97189.0,0.049],[97187.8,0.079],[97186.5,0.002],[97185.6,0.043],[97185.1,0.005]],[[97195.1,0.058],[97195.5,0.747],[97195.6,0.45],[97195.7,0.282],[97195.8,0.484]]]
["binance-futures","BTCUSDT",1734745188843,[[97189.3,4.527],[97189.2,0.083],[97189.1,0.025],[97189.0,0.036],[97188.3,0.015]],[[97189.4,4.358],[97189.5,0.002],[97189.6,0.092],[97190.5,0.002],[97191.5,0.002]]]
["binance-futures","BTCUSDT",1734745214325,[[97262.8,0.113],[97261.3,0.004],[97260.9,0.021],[97260.6,0.004],[97260.0,0.005]],[[97262.9,9.746],[97263.0,0.009],[97263.2,0.041],[97263.8,0.041],[97264.1,0.083]]]
["binance-futures","BTCUSDT",1734745263416,[[97259.0,0.18],[97258.8,0.005],[97258.6,0.002],[97258.1,0.013],[97254.5,0.019]],[[97259.1,4.635],[97259.4,0.156],[97259.5,0.314],[97259.6,0.462],[97260.0,0.041]]]
["binance-futures","BTCUSDT",1734745333515,[[97291.6,11.485],[97291.5,0.044],[97291.2,0.002],[97291.1,0.517]],[[97291.7,0.497],[97293.0,0.058],[97294.8,0.002],[97295.1,0.122],[97295.9,0.29]]]
["binance-futures","BTCUSDT",1734745379069,[[97284.9,0.973],[97283.9,0.004],[97283.0,0.021],[97282.9,0.004],[97278.7,0.211]],[[97285.0,5.666],[97285.1,0.002],[97285.3,0.002],[97285.4,0.349],[97285.5,0.462]]]
["binance-futures","BTCUSDT",1734745410098,[[97323.6,5.738],[97323.5,0.478],[97323.2,0.101],[97322.8,0.002]],[[97323.7,0.005],[97327.2,0.002],[97328.0,0.004],[97329.0,0.002],[97329.6,0.002]]]
["binance-futures","BTCUSDT",1734745440036,[[97304.3,0.474],[97304.2,0.008],[97303.5,0.041],[97302.8,0.016],[97302.4,0.025]],[[97304.4,7.724],[97304.5,0.004],[97304.8,0.041],[97305.1,0.077],[97305.2,0.045]]]
["binance-futures","BTCUSDT",1734745516870,[[97344.7,3.016],[97344.1,0.049],[97343.9,0.016],[97343.8,0.002],[97343.2,0.004]],[[97344.8,3.761],[97344.9,0.025],[97345.0,0.019],[97345.8,0.164],[97346.0,0.032]]]
["binance-futures","BTCUSDT",1734745554136,[[97429.4,0.016],[97427.0,0.003],[97426.9,0.002],[97425.2,0.004],[97424.8,0.025]],[[97429.5,8.023],[97429.6,0.041],[97429.7,0.02],[97430.2,0.03],[97430.4,0.041]]]
["binance-futures","BTCUSDT",1734745597479,[[97359.9,0.318],[97359.7,0.002],[97358.7,0.002],[97357.2,0.005],[97339.8,0.004]],[[97360.0,4.201],[97360.1,0.004],[97360.6,0.002],[97360.9,0.002],[97361.1,0.002]]]
["binance-futures","BTCUSDT",1734745626615,[[97339.8,8.946],[97339.7,0.004],[97339.4,0.002],[97339.3,0.002],[97339.0,0.02]],[[97339.9,1.056],[97340.0,0.002],[97342.0,0.041],[97342.7,0.044],[97343.1,0.002]]]
["binance-futures","BTCUSDT",1734745655360,[[97330.6,6.675],[97330.5,0.007],[97329.6,0.002],[97328.9,0.092],[97328.7,0.028]],[[97330.7,1.074],[97331.4,0.004],[97333.8,0.002],[97334.1,0.002],[97334.2,0.003]]]
["binance-futures","BTCUSDT",1734745699660,[[97379.5,1.398],[97379.2,0.002],[97379.1,0.007],[97378.2,0.002],[97376.3,0.003]],[[97379.6,3.696],[97380.0,0.002],[97380.3,0.355],[97380.5,0.161],[97380.7,0.467]]]
["binance-futures","BTCUSDT",1734745768049,[[97426.9,9.656],[97426.8,0.005],[97426.7,0.004],[97425.8,0.104],[97425.6,0.002]],[[97427.0,2.358],[97427.2,0.004],[97427.6,0.002],[97428.8,0.041],[97430.0,1.431]]]
["binance-futures","BTCUSDT",1734745796001,[[97420.0,1.168],[97419.9,0.029],[97418.9,0.002],[97418.4,0.011],[97418.2,0.026]],[[97420.1,4.762],[97420.4,0.041],[97420.6,0.01],[97421.6,0.083],[97423.4,0.002]]]
["binance-futures","BTCUSDT",1734745841303,[[97352.7,2.455],[97352.6,0.191],[97352.1,0.002],[97351.9,0.004],[97349.4,0.005]],[[97352.8,4.289],[97352.9,0.002],[97353.0,0.035],[97353.5,0.002],[97357.6,0.005]]]
["binance-futures","BTCUSDT",1734745868910,[[97314.7,5.322],[97314.6,0.111],[97314.0,0.002],[97312.8,0.008],[97311.8,0.002]],[[97314.8,3.526],[97314.9,0.046],[97315.0,0.64],[97315.9,0.004],[97316.0,0.111]]]
["binance-futures","BTCUSDT",1734745912798,[[97304.1,1.511],[97303.4,0.002],[97302.2,0.021],[97302.0,0.062],[97295.9,0.524]],[[97304.2,6.11],[97304.8,0.041],[97305.2,0.045],[97305.3,0.084],[97305.4,0.259]]]
["binance-futures","BTCUSDT",1734745988248,[[97339.9,6.241],[97339.8,0.002],[97339.3,0.004],[97338.6,0.248],[97337.1,0.24]],[[97340.0,1.319],[97340.2,0.007],[97341.1,0.002],[97342.0,0.168],[97343.4,0.183]]]
["binance-futures","BTCUSDT",1734746018147,[[97349.0,0.141],[97348.0,0.004],[97347.0,0.01],[97346.6,0.016],[97345.4,0.513]],[[97349.1,8.555],[97349.2,0.562],[97349.3,0.083],[97349.6,0.041],[97353.0,0.264]]]
["binance-futures","BTCUSDT",1734746065330,[[97358.4,0.403],[97358.1,0.003],[97357.9,0.005],[97357.7,0.004],[97356.6,0.021]],[[97358.5,7.198],[97358.6,0.094],[97358.7,0.635],[97358.8,0.039],[97358.9,0.019]]]
["binance-futures","BTCUSDT",1734746136108,[[97368.9,0.055],[97368.0,0.002],[97367.8,0.009],[97367.5,0.002],[97366.1,0.015]],[[97369.0,12.894],[97369.1,0.01],[97369.2,0.041],[97369.3,0.207],[97369.4,0.006]]]
["binance-futures","BTCUSDT",1734746149945,[[97353.1,2.673],[97353.0,0.137],[97352.2,0.055],[97351.9,0.004],[97350.0,0.013]],[[97353.2,2.988],[97353.4,0.022],[97353.8,0.002],[97354.6,0.455],[97354.8,0.01]]]
["binance-futures","BTCUSDT",1734746213752,[[97399.9,2.594],[97399.5,0.004],[97398.5,0.002],[97398.1,0.014],[97398.0,0.041]],[[97400.0,2.364],[97400.1,0.061],[97400.5,0.122],[97400.8,0.013],[97401.2,0.108]]]
["binance-futures","BTCUSDT",1734746242235,[[97359.5,3.341],[97358.6,0.014],[97358.2,0.002],[97358.1,0.002],[97357.9,0.002]],[[97359.6,3.804],[97359.7,0.04],[97359.8,0.357],[97360.0,0.118],[97363.1,0.228]]]
["binance-futures","BTCUSDT",1734746291671,[[97356.4,0.545],[97355.5,0.011],[97354.8,0.002],[97353.9,0.002],[97353.7,0.01]],[[97356.5,6.26],[97356.6,0.005],[97356.7,0.026],[97356.8,0.154],[97356.9,0.581]]]
["binance-futures","BTCUSDT",1734746375792,[[97317.4,0.082],[97317.0,0.005],[97316.8,0.004],[97316.0,0.002]],[[97317.5,6.431],[97317.6,0.041],[97317.9,0.077],[97318.0,0.057],[97318.1,0.383]]]
["binance-futures","BTCUSDT",1734746405928,[[97319.4,0.133],[97318.8,0.005],[97317.9,0.002],[97317.6,0.021],[97317.2,0.005]],[[97319.5,10.629],[97319.6,0.473],[97319.7,0.022],[97319.8,0.006],[97319.9,1.091]]]
["binance-futures","BTCUSDT",1734746454705,[[97285.7,2.023],[97285.6,0.034],[97285.5,0.017],[97284.8,0.012],[97284.6,0.005]],[[97285.8,1.942],[97285.9,0.003],[97286.0,0.022],[97286.2,0.002],[97286.7,0.002]]]
["binance-futures","BTCUSDT",1734746485203,[[97288.8,0.084],[97288.2,0.016],[97287.9,0.025],[97287.6,0.002],[97286.9,0.021]],[[97288.9,5.399],[97289.0,0.443],[97289.1,0.022],[97289.6,0.004],[97290.6,0.002]]]
["binance-futures","BTCUSDT",1734746527515,[[97235.3,1.602],[97235.1,0.002],[97234.8,0.01],[97234.7,0.026],[97234.4,0.02]],[[97235.4,4.623],[97235.5,0.273],[97235.6,0.022],[97236.2,0.002],[97236.3,0.182]]]
["binance-futures","BTCUSDT",1734746597194,[[97176.4,2.904],[97176.3,0.024],[97176.2,0.003],[97175.8,0.003],[97175.5,0.013]],[[97176.5,0.088],[97176.9,0.002],[97177.0,0.007],[97177.9,0.002],[97178.5,0.127]]]
["binance-futures","BTCUSDT",1734746626080,[[97233.5,6.449],[97233.4,0.004],[97232.4,0.002],[97231.4,0.002],[97231.2,0.041]],[[97233.6,0.79],[97234.6,0.002],[97234.7,0.018],[97234.8,0.068],[97234.9,0.007]]]
["binance-futures","BTCUSDT",1734746670338,[[97252.1,6.143],[97252.0,0.002],[97251.8,0.077],[97251.1,0.002],[97249.6,0.041]],[[97252.2,2.684],[97252.4,0.021],[97252.6,0.162],[97252.8,0.04],[97253.1,0.013]]]
["binance-futures","BTCUSDT",1734746696987,[[97258.7,2.435],[97258.6,0.016],[97257.9,0.003],[97257.8,0.014],[97257.7,0.002]],[[97258.8,2.409],[97258.9,0.003],[97259.4,0.002],[97260.0,0.002],[97260.5,0.002]]]
["binance-futures","BTCUSDT",1734746769335,[[97205.8,0.325],[97205.6,0.013],[97205.2,0.002],[97204.2,0.002],[97204.0,0.002]],[[97205.9,4.458],[97206.1,0.002],[97207.6,0.083],[97208.0,0.004],[97209.6,0.018]]]
["binance-futures","BTCUSDT",1734746817143,[[97232.3,0.677],[97232.2,0.006],[97231.4,0.004],[97231.2,0.041]],[[97232.4,4.941],[97232.6,0.022],[97232.7,0.002],[97232.8,0.777],[97233.2,0.041]]]
["binance-futures","BTCUSDT",1734746846388,[[97219.5,9.923],[97219.4,0.355],[97219.3,0.252],[97219.2,0.013],[97218.7,0.05]],[[97219.6,0.06],[97219.7,0.002],[97220.0,0.002],[97221.6,0.005],[97226.4,0.014]]]
["binance-futures","BTCUSDT",1734746894246,[[97231.3,2.255],[97231.2,0.041],[97230.7,0.004],[97230.6,0.004],[97230.4,0.094]],[[97231.4,1.47],[97231.5,0.538],[97231.6,0.041],[97232.3,0.002],[97233.3,0.002]]]
["binance-futures","BTCUSDT",1734746925121,[[97208.8,253.292],[97208.6,0.008],[97208.5,0.014],[97208.4,0.009],[97208.0,0.01]],[[97208.9,19.323],[97209.0,0.284],[97209.1,0.582],[97209.2,0.043],[97209.6,0.002]]]
["binance-futures","BTCUSDT",1734746999038,[[97156.9,8.721],[97156.8,0.004],[97155.7,0.053],[97155.0,0.05],[97154.9,0.007]],[[97157.0,3.643],[97157.2,0.022],[97157.3,0.015],[97159.5,0.07],[97160.0,0.007]]]
["binance-futures","BTCUSDT",1734747042669,[[97256.5,1.171],[97255.7,0.004],[97254.1,0.016],[97254.0,0.04],[97253.9,0.003]],[[97256.6,3.557],[97257.1,0.249],[97257.6,0.004],[97260.5,0.002],[97260.6,0.39]]]
["binance-futures","BTCUSDT",1734747071745,[[97262.3,3.309],[97262.1,0.007],[97261.6,0.002],[97261.5,0.043],[97261.2,0.002]],[[97262.4,0.057],[97262.6,0.022],[97263.7,0.024],[97263.8,0.029],[97265.0,0.017]]]
["binance-futures","BTCUSDT",1734747100256,[[97237.9,5.01],[97237.8,0.03],[97237.6,0.041],[97237.4,0.223]],[[97238.0,3.22],[97238.1,0.004],[97239.1,0.007],[97239.5,0.016],[97240.0,0.002]]]
["binance-futures","BTCUSDT",1734747145704,[[97205.2,0.002],[97202.5,0.003],[97201.0,0.002]],[[97205.3,4.771],[97205.5,0.002],[97205.6,5.535],[97206.1,0.085],[97207.0,0.002]]]
["binance-futures","BTCUSDT",1734747226821,[[97263.8,9.61],[97263.7,0.135],[97263.5,0.002],[97263.2,0.041],[97263.0,0.015]],[[97263.9,1.248],[97264.0,0.016],[97264.1,0.022],[97264.8,0.009],[97265.3,0.002]]]
["binance-futures","BTCUSDT",1734747273700,[[97282.6,4.245],[97282.5,0.023],[97282.0,0.004],[97281.9,0.002],[97279.2,0.041]],[[97282.7,2.714],[97282.8,0.617],[97282.9,0.022],[97283.3,0.016],[97283.8,0.002]]]
["binance-futures","BTCUSDT",1734747304386,[[97252.7,2.923],[97252.6,0.048],[97252.1,0.168],[97243.0,0.186],[97239.4,0.102]],[[97252.8,3.78],[97252.9,0.003],[97253.0,0.022],[97253.6,0.041],[97253.7,0.002]]]
["binance-futures","BTCUSDT",1734747334041,[[97263.6,5.438],[97263.5,0.234],[97263.2,0.041],[97262.8,0.014]],[[97263.7,2.58],[97264.4,0.004],[97264.5,0.032],[97265.3,0.004],[97266.7,0.08]]]
["binance-futures","BTCUSDT",1734747383359,[[97222.3,3.256],[97222.2,0.027],[97222.0,0.051],[97221.7,0.012],[97221.6,0.041]],[[97222.4,2.168],[97222.5,0.002],[97222.6,0.027],[97223.1,0.003],[97224.8,0.055]]]
["binance-futures","BTCUSDT",1734747444854,[[97285.9,9.333],[97285.8,0.004],[97285.7,0.099],[97285.6,0.799],[97285.5,0.002]],[[97286.0,0.107],[97286.7,0.004],[97287.4,0.004],[97291.2,0.002],[97292.0,0.011]]]
["binance-futures","BTCUSDT",1734747502489,[[97380.5,0.024],[97380.0,0.068],[97379.7,0.78],[97379.2,0.508],[97378.9,1.174]],[[97380.9,0.067],[97381.5,0.005],[97381.6,0.01],[97381.7,0.103],[97382.3,0.087]]]
["binance-futures","BTCUSDT",1734747529955,[[97395.1,6.727],[97395.0,0.004],[97394.7,0.004],[97393.7,0.002],[97393.0,0.041]],[[97395.2,3.037],[97395.9,0.005],[97396.6,0.002],[97396.7,1.575],[97396.8,0.002]]]
["binance-futures","BTCUSDT",1734747557150,[[97360.5,2.556],[97359.7,0.099],[97359.6,0.462],[97359.5,0.041],[97358.7,0.002]],[[97360.6,3.341],[97361.5,0.004],[97361.8,0.036],[97362.8,0.041],[97363.0,0.041]]]
["binance-futures","BTCUSDT",1734747601231,[[97329.5,2.096],[97328.6,0.015],[97328.4,0.041],[97328.0,0.041],[97321.9,0.005]],[[97329.6,3.107],[97329.9,0.005],[97330.4,0.002],[97331.4,0.017],[97333.6,0.041]]]
["binance-futures","BTCUSDT",1734747681543,[[97365.1,8.947],[97365.0,0.334],[97364.9,0.283],[97364.8,0.06],[97363.9,0.051]],[[97365.2,0.053],[97365.4,0.103],[97366.1,0.025],[97366.4,0.004],[97369.9,0.004]]]
["binance-futures","BTCUSDT",1734747710053,[[97379.0,5.186],[97378.9,0.017],[97378.6,0.259],[97378.5,0.004],[97377.6,0.041]],[[97379.1,1.193],[97379.9,0.099],[97382.0,0.025],[97382.3,0.003],[97384.0,0.002]]]
["binance-futures","BTCUSDT",1734747753510,[[97380.2,11.83],[97380.1,0.015],[97380.0,0.004],[97379.8,0.004],[97379.4,0.054]],[[97380.3,0.847],[97381.5,0.04],[97384.8,0.002],[97385.6,0.005],[97386.3,0.009]]]
["binance-futures","BTCUSDT",1734747785730,[[97394.5,2.417],[97393.0,0.041],[97392.7,0.004],[97392.2,0.166],[97392.1,0.462]],[[97394.6,7.249],[97394.7,0.004],[97395.2,0.013],[97395.5,0.002],[97398.5,0.126]]]
["binance-futures","BTCUSDT",1734747835300,[[97413.9,3.644],[97413.8,0.051],[97413.1,0.002],[97412.7,0.002],[97412.6,0.462]],[[97414.0,2.068],[97414.1,0.002],[97414.2,0.002],[97414.7,0.016],[97415.5,0.003]]]
["binance-futures","BTCUSDT",1734747910076,[[97380.6,5.457],[97380.4,0.174],[97380.3,0.462],[97380.1,0.006],[97379.9,0.004]],[[97380.7,2.106],[97380.8,0.026],[97380.9,0.002],[97381.0,0.002],[97381.1,0.004]]]
["binance-futures","BTCUSDT",1734747943105,[[97410.6,6.156],[97410.5,0.055],[97410.4,0.041],[97410.2,0.002],[97410.0,0.048]],[[97410.7,2.016],[97411.1,0.002],[97412.2,0.005],[97412.6,0.002],[97413.0,0.004]]]
["binance-futures","BTCUSDT",1734747989769,[[97478.5,4.947],[97478.4,0.26],[97478.2,0.002],[97478.1,0.016],[97476.7,0.021]],[[97478.6,1.671],[97480.5,0.02],[97481.0,0.083],[97481.8,0.009],[97482.3,0.013]]]
["binance-futures","BTCUSDT",1734748019294,[[97481.6,4.124],[97481.5,0.255],[97481.4,0.051],[97480.5,0.002],[97480.4,0.588]],[[97481.7,2.272],[97482.0,0.002],[97483.0,0.014],[97483.4,0.013],[97486.0,0.117]]]
["binance-futures","BTCUSDT",1734748068520,[[97424.6,2.752],[97424.4,0.003],[97424.0,0.122],[97423.9,0.462],[97423.8,0.002]],[[97424.7,4.653],[97425.6,0.002],[97425.7,0.002],[97426.3,0.103],[97432.8,0.041]]]
["binance-futures","BTCUSDT",1734748115129,[[97424.5,2.549],[97424.4,0.007],[97424.1,0.125],[97424.0,0.462],[97423.0,0.153]],[[97424.6,1.76],[97424.7,0.004],[97424.8,0.038],[97424.9,0.032],[97425.6,0.002]]]
["binance-futures","BTCUSDT",1734748178065,[[97400.1,9.129],[97400.0,0.47],[97399.9,0.004],[97398.9,0.003],[97398.0,0.041]],[[97400.2,7.149],[97400.3,0.002],[97400.4,0.004],[97401.4,0.002],[97401.8,0.002]]]
["binance-futures","BTCUSDT",1734748226136,[[97390.6,2.218],[97390.5,0.082],[97390.2,0.159],[97390.1,0.308]],[[97390.7,4.239],[97391.0,0.053],[97391.1,0.087],[97391.6,0.002],[97393.0,0.041]]]
["binance-futures","BTCUSDT",1734748256404,[[97369.8,6.024],[97369.7,0.004],[97369.3,0.462],[97369.2,0.043],[97368.8,0.041]],[[97369.9,1.51],[97370.3,0.002],[97372.6,0.041],[97373.0,0.152],[97388.0,0.041]]]
["binance-futures","BTCUSDT",1734748334708,[[97400.1,0.451],[97398.6,0.002],[97398.0,0.002],[97397.6,0.004],[97397.1,0.002]],[[97400.2,14.674],[97400.3,2.17],[97400.4,0.01],[97400.8,0.041],[97401.0,0.083]]]
["binance-futures","BTCUSDT",1734748385024,[[97377.9,13.369],[97377.8,0.013],[97377.7,0.462],[97377.6,0.041],[97377.5,0.852]],[[97378.0,0.026],[97378.7,0.012],[97379.4,0.03],[97380.0,0.006],[97381.0,0.002]]]
["binance-futures","BTCUSDT",1734748417584,[[97390.2,11.45],[97390.1,0.011],[97390.0,0.003],[97389.9,0.108],[97388.0,0.044]],[[97390.3,0.045],[97392.0,0.013],[97393.2,0.016],[97393.7,0.005],[97399.4,0.125]]]
["binance-futures","BTCUSDT",1734748468987,[[97367.2,0.701],[97365.4,0.021],[97364.7,0.003],[97363.2,0.004],[97363.1,0.481]],[[97367.3,8.267],[97367.4,0.004],[97368.3,0.002],[97368.8,0.041],[97370.1,1.35]]]
["binance-futures","BTCUSDT",1734748500553,[[97369.4,3.877],[97369.3,0.019],[97369.2,0.044],[97368.9,0.17]],[[97369.5,1.897],[97369.7,0.021],[97369.8,0.005],[97370.0,0.01],[97370.1,0.005]]]
["binance-futures","BTCUSDT",1734748583216,[[97338.5,3.539],[97338.4,0.06],[97338.3,0.016],[97337.6,0.02],[97337.2,0.048]],[[97338.6,4.262],[97339.2,0.002],[97340.0,0.002],[97341.1,0.017],[97343.9,0.051]]]
["binance-futures","BTCUSDT",1734748634612,[[97326.4,0.026],[97326.0,0.086],[97324.6,0.021],[97324.0,0.102],[97323.6,0.104]],[[97326.5,10.893],[97326.6,0.098],[97326.7,0.024],[97327.0,0.037],[97327.2,0.133]]]
["binance-futures","BTCUSDT",1734748665864,[[97362.8,3.204],[97362.6,0.086],[97359.6,0.462],[97358.9,0.002],[97357.4,0.77]],[[97362.9,3.378],[97363.1,0.004],[97363.3,0.018],[97363.6,0.003],[97364.3,0.009]]]
["binance-futures","BTCUSDT",1734748695011,[[97421.2,0.003],[97420.9,0.002],[97420.2,0.002],[97419.0,0.002],[97416.0,0.004]],[[97424.9,1.14],[97426.4,0.252],[97426.5,1.306],[97426.8,0.905],[97426.9,0.763]]]
["binance-futures","BTCUSDT",1734748742440,[[97415.5,3.212],[97415.4,0.002],[97415.1,0.002],[97414.9,0.131],[97414.8,0.475]],[[97415.6,3.473],[97415.9,0.004],[97416.0,0.002],[97416.7,0.023],[97422.4,0.043]]]
["binance-futures","BTCUSDT",1734748809553,[[97478.9,5.065],[97478.8,0.002],[97478.2,0.002],[97478.1,0.016],[97478.0,0.115]],[[97479.0,1.616],[97479.1,0.005],[97480.4,0.094],[97481.0,0.095],[97481.1,0.239]]]
["binance-futures","BTCUSDT",1734748853601,[[97530.8,0.019],[97530.7,0.002],[97528.3,0.102],[97527.9,0.102],[97527.8,0.106]],[[97530.9,4.89],[97531.3,0.002],[97531.6,0.055],[97531.7,0.016],[97532.0,0.059]]]
["binance-futures","BTCUSDT",1734748879377,[[97548.2,0.017],[97547.2,0.004],[97546.8,0.021],[97542.5,0.005],[97539.4,0.004]],[[97548.3,6.92],[97548.4,0.118],[97548.5,6.255],[97548.6,0.075],[97548.7,0.274]]]
["binance-futures","BTCUSDT",1734748907939,[[97526.0,1.038],[97523.0,0.155],[97521.0,0.005],[97520.5,0.041],[97519.9,0.002]],[[97526.1,6.736],[97526.3,0.002],[97526.4,0.369],[97526.5,0.002],[97526.6,0.65]]]
["binance-futures","BTCUSDT",1734748956447,[[97528.0,3.014],[97527.9,0.015],[97527.6,0.083],[97527.1,0.01],[97518.2,0.027]],[[97528.1,2.759],[97528.6,0.002],[97528.7,0.002],[97529.0,0.041],[97529.6,0.009]]]
["binance-futures","BTCUSDT",1734749031116,[[97534.5,0.002],[97533.6,0.033],[97533.3,0.004]],[[97536.6,0.381],[97538.2,0.381],[97538.4,0.381],[97538.5,9.301],[97538.8,0.262]]]
["binance-futures","BTCUSDT",1734749078446,[[97525.7,1.133],[97525.6,0.018],[97524.9,0.002],[97524.8,0.056],[97517.8,0.471]],[[97525.8,6.755],[97525.9,0.051],[97526.0,0.019],[97526.7,0.002],[97526.9,0.027]]]
["binance-futures","BTCUSDT",1734749107191,[[97521.2,14.347],[97521.0,0.032],[97520.0,0.002],[97519.7,0.041],[97519.5,0.117]],[[97521.3,0.88],[97521.4,0.004],[97521.8,0.002],[97523.0,0.021],[97523.8,0.002]]]
["binance-futures","BTCUSDT",1734749137270,[[97509.0,0.037],[97508.4,0.002],[97508.3,0.002],[97507.3,0.018],[97501.7,0.014]],[[97509.1,5.209],[97509.2,0.473],[97509.3,0.332],[97509.4,0.966],[97510.4,0.933]]]
["binance-futures","BTCUSDT",1734749184661,[[97460.1,2.222],[97460.0,0.02],[97458.8,0.043],[97458.4,0.041],[97458.3,0.021]],[[97460.2,3.13],[97460.3,0.267],[97460.7,0.002],[97461.2,0.172],[97464.4,0.094]]]
["binance-futures","BTCUSDT",1734749259027,[[97416.9,4.789],[97416.8,0.044],[97416.6,0.01],[97416.5,0.004]],[[97417.0,0.354],[97417.7,0.021],[97417.9,0.002],[97419.5,0.016],[97419.6,0.003]]]
["binance-futures","BTCUSDT",1734749290214,[[97381.6,2.813],[97381.5,0.003],[97381.1,0.002],[97380.8,0.039],[97380.7,0.083]],[[97381.7,2.085],[97381.9,0.002],[97382.3,0.003],[97382.9,0.002],[97386.6,0.004]]]
["binance-futures","BTCUSDT",1734749339305,[[97416.8,4.672],[97416.3,0.011],[97416.1,0.002],[97416.0,0.029],[97415.3,0.083]],[[97416.9,4.07],[97417.0,0.021],[97417.2,0.023],[97417.4,0.008],[97417.9,0.038]]]
["binance-futures","BTCUSDT",1734749365648,[[97483.1,7.946],[97483.0,0.002],[97482.9,0.547],[97482.7,0.097],[97479.2,0.022]],[[97483.2,0.861],[97483.9,0.002],[97484.0,0.009],[97485.0,0.002],[97487.2,0.002]]]
["binance-futures","BTCUSDT",1734749426825,[[97459.0,0.899],[97458.8,0.004],[97458.6,0.016],[97454.6,0.019],[97452.8,0.021]],[[97459.1,7.289],[97459.2,0.002],[97459.7,0.002],[97460.5,0.214],[97460.7,0.002]]]
["binance-futures","BTCUSDT",1734749490041,[[97479.9,4.822],[97479.3,0.03],[97479.2,0.104],[97473.2,0.056],[97473.1,0.089]],[[97480.0,4.157],[97480.1,0.002],[97480.2,0.012],[97480.6,0.007],[97481.0,0.002]]]
["binance-futures","BTCUSDT",1734749521234,[[97469.9,7.292],[97469.8,0.07],[97469.7,0.104],[97469.6,0.086],[97469.5,0.109]],[[97470.0,8.911],[97470.1,0.026],[97470.3,0.004],[97470.4,0.013],[97473.3,0.002]]]
["binance-futures","BTCUSDT",1734749574966,[[97445.8,9.403],[97445.6,0.041],[97445.2,0.004],[97445.1,0.224],[97444.8,0.08]],[[97445.9,0.723],[97448.8,0.016],[97449.9,0.023],[97450.0,0.002],[97452.0,0.004]]]
["binance-futures","BTCUSDT",1734749606230,[[97421.0,2.659],[97420.9,0.002],[97420.0,0.002],[97419.9,0.002],[97416.5,0.65]],[[97421.1,7.624],[97421.2,0.073],[97421.7,0.002],[97421.8,0.002],[97422.5,0.041]]]
["binance-futures","BTCUSDT",1734749682347,[[97454.4,2.725],[97454.2,0.041],[97453.6,0.003],[97453.2,0.025],[97447.2,1.059]],[[97454.5,5.32],[97454.6,0.002],[97454.8,0.002],[97456.3,0.062],[97458.3,0.069]]]
["binance-futures","BTCUSDT",1734749731738,[[97426.8,0.057],[97426.7,0.013],[97426.1,0.015],[97419.1,0.243],[97416.1,0.089]],[[97426.9,9.067],[97427.0,0.054],[97427.1,0.038],[97427.2,0.009],[97428.8,0.041]]]
["binance-futures","BTCUSDT",1734749759184,[[97422.6,0.106],[97422.0,0.013],[97421.9,0.002],[97421.8,0.015],[97420.1,0.015]],[[97422.7,3.89],[97423.2,0.041],[97423.4,0.128],[97423.5,0.462],[97423.6,0.041]]]
["binance-futures","BTCUSDT",1734749808271,[[97411.6,5.514],[97411.5,1.123],[97411.2,0.002],[97411.1,0.05],[97410.2,0.004]],[[97411.7,3.236],[97413.0,0.004],[97413.4,0.041],[97414.3,0.021],[97421.4,0.008]]]
["binance-futures","BTCUSDT",1734749841747,[[97394.2,1.089],[97393.7,0.04],[97393.3,0.015],[97391.8,0.043],[97390.4,0.101]],[[97394.3,10.418],[97394.4,0.008],[97394.6,0.002],[97395.5,0.058],[97404.0,0.05]]]
["binance-futures","BTCUSDT",1734749924686,[[97375.5,3.112],[97374.6,0.012],[97374.3,0.002],[97374.0,0.015],[97373.9,0.01]],[[97375.6,8.607],[97375.7,0.016],[97376.0,0.153],[97376.1,0.002],[97377.1,0.004]]]
["binance-futures","BTCUSDT",1734749974279,[[97348.5,2.949],[97348.0,0.004],[97347.8,0.002],[97346.9,0.063],[97346.4,0.099]],[[97348.6,3.067],[97348.7,0.462],[97348.8,0.045],[97349.4,0.032],[97349.6,0.041]]]
["binance-futures","BTCUSDT",1734750005461,[[97371.2,7.794],[97371.1,0.47],[97371.0,0.093],[97370.8,0.006],[97370.6,0.083]],[[97371.3,1.501],[97371.4,0.002],[97371.6,0.002],[97372.0,0.021],[97372.2,0.002]]]
["binance-futures","BTCUSDT",1734750051487,[[97382.3,0.327],[97382.0,0.004],[97381.1,0.027],[97380.6,0.016],[97377.3,0.003]],[[97382.4,14.312],[97382.5,0.609],[97382.6,0.004],[97382.7,0.472],[97382.9,0.264]]]
["binance-futures","BTCUSDT",1734750082405,[[97350.0,3.171],[97349.8,0.014],[97349.7,0.076],[97349.5,0.008],[97349.0,0.045]],[[97350.1,4.346],[97350.2,0.26],[97350.8,0.004],[97351.3,0.108],[97352.3,0.002]]]
["binance-futures","BTCUSDT",1734750159993,[[97336.6,0.097],[97336.4,0.002],[97334.4,0.002],[97332.5,0.002],[97332.4,0.002]],[[97336.7,6.543],[97336.8,0.072],[97337.2,0.043],[97337.7,0.046],[97337.9,0.005]]]
["binance-futures","BTCUSDT",1734750204423,[[97278.0,2.766],[97277.9,0.028],[97277.8,0.002],[97277.1,0.011],[97274.3,0.117]],[[97278.1,9.603],[97278.2,0.184],[97280.9,0.004],[97281.1,0.003],[97289.2,0.041]]]
["binance-futures","BTCUSDT",1734750233064,[[97277.9,4.052],[97277.8,0.283],[97277.7,0.869],[97277.6,0.552],[97277.4,0.083]],[[97278.0,0.22],[97279.9,0.002],[97282.8,0.018],[97283.3,0.022],[97283.4,0.003]]]
["binance-futures","BTCUSDT",1734750261557,[[97273.9,2.978],[97273.0,0.016],[97272.5,0.003],[97272.4,0.033],[97272.0,0.043]],[[97274.0,7.511],[97274.1,0.007],[97274.5,0.048],[97277.3,0.029],[97278.0,0.004]]]
["binance-futures","BTCUSDT",1734750306002,[[97258.4,4.407],[97257.9,0.003],[97253.8,0.169],[97253.7,0.005],[97253.6,0.041]],[[97258.5,4.221],[97259.5,0.004],[97259.7,0.023],[97259.9,0.002],[97260.0,0.79]]]
["binance-futures","BTCUSDT",1734750378473,[[97272.1,0.105],[97272.0,0.006],[97271.5,0.003],[97271.3,0.004],[97271.1,0.002]],[[97272.2,6.606],[97272.3,0.285],[97272.7,0.02],[97272.9,0.002],[97276.6,0.051]]]
["binance-futures","BTCUSDT",1734750423605,[[97247.0,0.148],[97246.9,0.314],[97245.7,0.005],[97243.5,0.012],[97242.5,0.002]],[[97247.1,5.843],[97247.2,0.046],[97247.6,0.041],[97247.8,0.002],[97247.9,0.07]]]
["binance-futures","BTCUSDT",1734750452418,[[97248.2,0.181],[97244.5,0.021],[97244.4,0.125],[97244.1,0.007],[97241.0,0.01]],[[97248.3,5.293],[97248.4,0.007],[97248.8,0.002],[97249.6,0.041],[97249.8,0.004]]]
["binance-futures","BTCUSDT",1734750480104,[[97260.6,6.83],[97260.5,0.019],[97260.3,0.101],[97260.0,0.002],[97259.7,0.025]],[[97260.7,0.46],[97261.4,0.002],[97261.5,0.004],[97262.4,0.002],[97266.8,0.325]]]
["binance-futures","BTCUSDT",1734750526253,[[97288.9,2.865],[97288.8,0.006],[97288.6,0.002],[97288.2,0.083],[97287.7,0.135]],[[97289.0,0.901],[97289.4,0.002],[97289.8,0.009],[97289.9,0.004],[97291.6,0.002]]]
["binance-futures","BTCUSDT",1734750603430,[[97234.9,7.803],[97234.8,0.338],[97234.4,0.118],[97234.3,0.004],[97233.6,0.002]],[[97235.0,1.169],[97236.2,0.002],[97236.6,0.033],[97238.1,0.002],[97238.2,0.022]]]
["binance-futures","BTCUSDT",1734750654952,[[97266.1,3.466],[97265.9,0.002],[97265.8,0.308],[97265.4,0.046],[97264.8,0.005]],[[97266.2,3.06],[97266.3,0.002],[97266.5,0.006],[97267.2,0.041],[97268.0,0.156]]]
["binance-futures","BTCUSDT",1734750683619,[[97257.3,9.385],[97257.2,0.006],[97257.1,0.155],[97256.8,0.041],[97256.7,0.002]],[[97257.4,1.471],[97257.5,0.009],[97258.5,0.002],[97259.1,0.003],[97259.9,0.029]]]
["binance-futures","BTCUSDT",1734750713080,[[97311.4,11.352],[97311.3,0.018],[97311.2,0.3],[97311.1,0.002],[97311.0,0.004]],[[97311.5,1.022],[97312.3,0.012],[97312.9,0.002],[97313.1,0.021],[97315.1,0.066]]]
["binance-futures","BTCUSDT",1734750795350,[[97290.5,0.752],[97288.7,0.021],[97287.8,0.002],[97287.5,0.002],[97283.4,0.004]],[[97290.6,6.524],[97290.7,0.03],[97291.6,0.004],[97292.5,0.148],[97292.6,0.002]]]
["binance-futures","BTCUSDT",1734750847171,[[97290.6,4.788],[97290.1,0.002],[97289.7,0.002],[97289.5,0.041],[97287.6,0.041]],[[97290.7,3.987],[97291.4,0.029],[97291.6,0.002],[97292.5,0.026],[97292.6,0.002]]]
["binance-futures","BTCUSDT",1734750880957,[[97273.8,0.351],[97273.2,0.002],[97272.6,0.004],[97271.0,0.006],[97268.3,0.002]],[[97273.9,9.988],[97274.0,0.004],[97274.1,0.002],[97275.1,0.002],[97275.2,0.041]]]
["binance-futures","BTCUSDT",1734750925721,[[97306.3,5.955],[97306.2,0.317],[97306.1,0.308],[97306.0,0.315],[97305.9,0.007]],[[97306.4,4.034],[97307.1,0.002],[97307.9,0.023],[97308.0,0.041],[97308.1,0.004]]]
["binance-futures","BTCUSDT",1734751000009,[[97287.3,4.08],[97287.0,0.099],[97286.8,0.004],[97286.0,0.041],[97285.9,0.006]],[[97287.4,3.78],[97287.7,0.002],[97288.4,0.004],[97288.5,0.021],[97288.7,0.004]]]
["binance-futures","BTCUSDT",1734751001262,[[97287.3,4.469],[97287.0,0.031],[97286.8,0.004],[97286.0,0.041],[97285.9,0.006]],[[97287.4,3.208],[97287.7,0.002],[97288.4,0.004],[97288.5,0.025],[97288.7,0.004]]]
["binance-futures","BTCUSDT",1734751084134,[[97282.0,3.424],[97281.6,0.006],[97281.0,0.004],[97280.8,0.005],[97280.5,0.17]],[[97282.1,9.517],[97282.2,0.006],[97282.8,0.002],[97286.1,0.002],[97287.7,0.006]]]
["binance-futures","BTCUSDT",1734751110967,[[97297.8,4.393],[97297.5,0.004],[97297.4,0.201],[97293.0,0.057],[97289.4,0.042]],[[97297.9,3.963],[97298.0,0.004],[97298.2,0.083],[97298.4,0.004],[97298.5,0.021]]]
["binance-futures","BTCUSDT",1734751154855,[[97302.4,5.878],[97301.6,0.041],[97301.4,0.002],[97300.1,0.218],[97297.9,0.204]],[[97302.5,2.123],[97302.6,0.55],[97302.7,0.162],[97302.8,0.007],[97303.2,0.004]]]
["binance-futures","BTCUSDT",1734751232150,[[97352.9,0.004],[97352.1,0.002],[97351.9,0.023]],[[97353.1,6.966],[97353.4,0.003],[97353.8,0.009],[97353.9,0.614],[97354.0,0.532]]]
["binance-futures","BTCUSDT",1734751261945,[[97341.6,3.986],[97341.5,0.024],[97341.4,0.014],[97341.2,0.002],[97341.1,0.048]],[[97341.7,1.132],[97342.0,0.003],[97342.1,0.002],[97344.0,0.004],[97344.1,0.618]]]
["binance-futures","BTCUSDT",1734751309322,[[97283.7,2.733],[97281.9,0.021],[97280.1,0.023],[97279.6,0.027],[97277.5,0.094]],[[97283.8,8.477],[97283.9,0.879],[97285.6,0.047],[97285.8,0.002],[97285.9,5.408]]]
["binance-futures","BTCUSDT",1734751335749,[[97354.7,6.635],[97354.1,0.002],[97353.9,0.043],[97353.8,0.002]],[[97354.8,2.424],[97355.6,0.041],[97356.0,0.041],[97358.1,0.002],[97358.6,0.002]]]
["binance-futures","BTCUSDT",1734751389859,[[97319.1,3.224],[97318.2,0.041],[97318.0,0.041],[97317.9,0.002],[97317.7,0.076]],[[97319.2,0.928],[97319.5,0.003],[97319.8,0.004],[97320.0,0.002],[97321.7,0.002]]]
["binance-futures","BTCUSDT",1734751436731,[[97294.2,2.299],[97293.0,0.016],[97291.2,0.002],[97290.7,0.002],[97286.8,0.089]],[[97294.3,3.154],[97294.4,1.289],[97294.5,0.002],[97295.2,0.041],[97295.5,0.004]]]
["binance-futures","BTCUSDT",1734751501027,[[97297.8,1.848],[97297.4,0.005],[97296.6,0.004],[97296.5,0.002],[97296.0,0.023]],[[97297.9,6.321],[97298.0,0.101],[97298.4,0.043],[97298.8,0.041],[97299.7,0.23]]]
["binance-futures","BTCUSDT",1734751553342,[[97284.2,2.0],[97284.1,0.009],[97283.9,0.002],[97283.0,0.002],[97282.9,0.008]],[[97284.3,5.536],[97284.4,0.773],[97284.5,0.002],[97284.8,0.002],[97285.1,0.068]]]
["binance-futures","BTCUSDT",1734751583935,[[97301.9,4.638],[97301.8,0.008],[97301.6,0.041],[97301.4,0.004],[97300.8,0.041]],[[97302.0,0.688],[97302.3,0.002],[97303.2,0.002],[97304.2,0.002],[97305.2,0.002]]]
["binance-futures","BTCUSDT",1734751638205,[[97330.4,0.236],[97329.6,0.004],[97329.1,0.002],[97322.3,0.057],[97321.0,0.066]],[[97330.5,10.372],[97330.6,2.547],[97330.7,1.256],[97330.8,0.046],[97330.9,0.083]]]
["binance-futures","BTCUSDT",1734751720585,[[97332.0,3.483],[97331.7,0.003],[97331.5,0.007],[97329.6,0.004],[97327.8,0.092]],[[97332.1,2.182],[97332.4,0.002],[97333.0,1.0],[97334.4,0.014],[97336.5,0.002]]]
["binance-futures","BTCUSDT",1734751756062,[[97364.2,2.723],[97363.8,0.011],[97363.6,0.002],[97363.2,0.287],[97363.0,0.043]],[[97364.3,1.572],[97364.5,0.002],[97364.7,0.022],[97365.3,0.002],[97365.4,0.004]]]
["binance-futures","BTCUSDT",1734751811637,[[97323.3,2.953],[97323.2,0.049],[97322.8,0.004],[97322.4,0.013],[97322.3,0.004]],[[97323.4,0.341],[97323.6,0.002],[97324.1,0.004],[97324.6,0.002],[97326.0,0.002]]]
["binance-futures","BTCUSDT",1734751844190,[[97355.0,3.097],[97354.8,0.002],[97353.9,0.002],[97352.9,0.024],[97352.8,0.041]],[[97355.1,4.163],[97355.4,0.003],[97356.0,0.041],[97357.9,0.004],[97358.0,0.004]]]
["binance-futures","BTCUSDT",1734751923400,[[97351.3,12.975],[97351.2,0.622],[97351.1,2.043],[97351.0,0.007],[97350.9,0.002]],[[97351.4,0.012],[97354.7,1.054],[97355.7,0.002],[97356.3,0.023],[97356.7,0.004]]]
["binance-futures","BTCUSDT",1734751975242,[[97316.3,4.329],[97316.2,0.027],[97316.0,0.002],[97315.8,0.045],[97315.5,0.083]],[[97316.4,0.514],[97316.8,0.004],[97317.3,0.004],[97317.8,0.006],[97318.8,0.002]]]
["binance-futures","BTCUSDT",1734752006168,[[97321.8,2.189],[97319.9,0.002],[97317.0,0.28],[97314.5,0.012]],[[97321.9,3.582],[97322.0,0.002],[97322.1,0.602],[97322.7,0.002],[97323.3,0.514]]]
["binance-futures","BTCUSDT",1734752051412,[[97363.4,0.154],[97362.6,0.004],[97361.6,0.025],[97360.7,0.004],[97359.7,0.004]],[[97363.5,13.836],[97363.6,0.008],[97363.8,0.005],[97364.3,0.083],[97364.5,0.08]]]
["binance-futures","BTCUSDT",1734752084503,[[97357.4,1.273],[97357.3,0.006],[97356.8,0.002],[97356.7,0.002],[97356.0,0.041]],[[97357.5,4.468],[97357.6,0.002],[97357.9,0.217],[97358.0,0.77],[97358.6,0.085]]]
["binance-futures","BTCUSDT",1734752161188,[],[[97337.7,2.487],[97338.5,0.041],[97338.6,0.041],[97339.2,0.004],[97339.4,0.098]]]
["binance-futures","BTCUSDT",1734752213264,[[97327.1,1.012],[97326.7,0.002],[97325.7,0.004],[97325.3,0.021],[97321.1,0.083]],[[97327.2,5.126],[97327.5,0.002],[97327.6,0.223],[97328.5,0.004],[97329.8,0.002]]]
["binance-futures","BTCUSDT",1734752242455,[[97245.3,4.385],[97245.2,0.005],[97245.0,0.002],[97244.4,0.016],[97244.0,0.062]],[[97245.4,0.135],[97245.5,0.003],[97245.9,0.004],[97246.9,0.002],[97247.2,0.003]]]
["binance-futures","BTCUSDT",1734752287636,[[97329.7,5.214],[97329.6,0.004],[97328.6,0.002],[97328.5,0.257]],[[97329.8,2.604],[97330.8,0.041],[97336.4,0.083],[97336.8,0.06],[97336.9,0.013]]]
["binance-futures","BTCUSDT",1734752321810,[[97346.4,5.307],[97346.1,0.002],[97345.8,0.683],[97345.7,0.159],[97345.6,0.041]],[[97346.5,0.051],[97347.9,0.004],[97348.9,0.002],[97349.0,0.002],[97351.3,0.012]]]
["binance-futures","BTCUSDT",1734752403926,[[97293.0,0.016],[97292.3,0.005],[97284.5,0.002],[97283.3,0.021],[97281.5,0.005]],[[97294.2,4.119],[97294.3,0.201],[97294.4,0.072],[97294.5,0.556],[97294.9,1.305]]]
["binance-futures","BTCUSDT",1734752450505,[[97259.3,1.519],[97258.3,0.002],[97257.5,0.021],[97255.7,0.021],[97255.0,0.009]],[[97259.4,5.392],[97259.5,0.002],[97260.4,0.088],[97261.5,0.043],[97274.3,0.051]]]
["binance-futures","BTCUSDT",1734752479153,[[97258.9,2.06],[97258.8,0.053],[97258.6,0.007],[97256.9,0.109],[97254.9,0.08]],[[97259.0,2.077],[97260.2,0.083],[97260.4,0.05],[97260.5,0.006],[97260.6,0.007]]]
["binance-futures","BTCUSDT",1734752510208,[[97294.7,7.028],[97294.6,0.325],[97294.5,0.002],[97294.4,0.297],[97294.3,0.002]],[[97294.8,0.983],[97295.5,0.004],[97296.1,0.003],[97296.4,0.002],[97297.9,0.016]]]
["binance-futures","BTCUSDT",1734752562258,[[97272.0,4.561],[97271.9,0.005],[97271.8,0.003],[97271.3,0.012],[97271.2,0.026]],[[97272.1,2.525],[97272.2,0.064],[97272.3,0.003],[97273.4,0.002],[97274.5,0.003]]]
["binance-futures","BTCUSDT",1734752638169,[[97209.3,2.778],[97206.2,0.286],[97206.0,0.003],[97205.7,0.015],[97205.6,0.121]],[[97209.4,3.468],[97209.9,0.002],[97210.0,0.002],[97210.1,0.002],[97212.2,0.002]]]
["binance-futures","BTCUSDT",1734752686817,[[97216.4,0.824],[97216.3,0.011],[97215.9,0.002],[97215.2,0.005],[97215.0,0.034]],[[97216.5,4.091],[97216.6,0.027],[97216.7,0.004],[97216.8,0.085],[97217.5,0.028]]]
["binance-futures","BTCUSDT",1734752714829,[[97267.0,3.194],[97266.9,3.565],[97266.8,6.154],[97265.4,0.002],[97265.0,0.133]],[[97267.1,1.101],[97267.2,0.002],[97267.3,0.002],[97267.4,0.01],[97268.6,0.002]]]
["binance-futures","BTCUSDT",1734752745513,[[97294.4,4.248],[97294.3,0.245],[97293.8,0.083],[97293.6,0.022]],[[97294.5,1.566],[97294.7,4.936],[97294.8,0.002],[97294.9,0.008],[97295.0,0.002]]]
["binance-futures","BTCUSDT",1734752792690,[[97312.5,12.327],[97312.4,0.051],[97312.2,0.083],[97312.1,0.002],[97299.6,0.008]],[[97312.6,0.082],[97312.9,0.002],[97313.5,0.021],[97314.0,0.003],[97314.5,0.004]]]
["binance-futures","BTCUSDT",1734752858321,[[97332.4,9.501],[97332.3,0.053],[97331.5,0.043],[97330.5,0.004]],[[97332.5,0.012],[97333.4,0.004],[97334.3,0.027],[97334.6,0.101],[97336.8,0.016]]]
["binance-futures","BTCUSDT",1734752912527,[[97320.2,0.928],[97320.1,0.008],[97319.2,0.008],[97318.4,0.013],[97317.9,0.006]],[[97320.3,14.323],[97320.4,0.008],[97320.5,0.002],[97320.6,0.003],[97320.7,0.002]]]
["binance-futures","BTCUSDT",1734752973293,[[97303.6,0.049],[97303.3,0.004],[97301.8,0.021],[97301.6,0.002],[97301.2,0.002]],[[97303.7,5.442],[97303.9,0.005],[97304.0,0.003],[97304.2,0.087],[97304.6,0.041]]]
["binance-futures","BTCUSDT",1734753008304,[[97294.0,4.017],[97293.9,0.014],[97293.7,0.018],[97293.6,0.004],[97293.0,0.057]],[[97294.1,3.943],[97294.2,0.02],[97294.3,0.017],[97294.5,0.002],[97296.4,0.002]]]
["binance-futures","BTCUSDT",1734753068756,[[97300.3,0.005],[97300.1,0.004],[97300.0,0.219],[97299.5,0.045]],[[97300.4,3.923],[97300.5,0.341],[97300.6,7.263],[97300.7,0.938],[97300.8,1.441]]]
["binance-futures","BTCUSDT",1734753140885,[[97263.5,4.345],[97263.1,0.047],[97263.0,0.14],[97262.5,0.011],[97260.9,0.021]],[[97263.6,1.088],[97263.7,0.069],[97263.8,0.016],[97264.4,0.004],[97266.0,0.278]]]
["binance-futures","BTCUSDT",1734753168652,[[97292.4,3.472],[97292.3,0.002],[97291.7,0.002],[97290.7,0.002],[97289.7,0.002]],[[97292.5,3.08],[97292.6,0.068],[97293.0,0.013],[97293.5,0.004],[97293.8,0.083]]]
["binance-futures","BTCUSDT",1734753217884,[[97319.7,4.423],[97319.6,0.136],[97319.5,0.002],[97318.9,0.006]],[[97319.8,0.189],[97320.0,0.002],[97320.4,0.002],[97320.7,0.004],[97321.7,0.002]]]
["binance-futures","BTCUSDT",1734753251813,[[97339.9,5.169],[97339.8,0.036],[97339.3,0.004],[97339.2,0.002],[97338.6,0.041]],[[97340.0,3.54],[97340.1,0.009],[97341.1,0.002],[97341.4,0.09],[97341.5,0.085]]]
["binance-futures","BTCUSDT",1734753306716,[[97343.1,3.305],[97343.0,0.101],[97342.4,0.002],[97342.2,0.002],[97342.1,0.213]],[[97343.2,3.412],[97343.6,0.083],[97344.0,0.002],[97344.1,0.003],[97344.5,0.005]]]
["binance-futures","BTCUSDT",1734753389285,[[97360.0,2.365],[97359.9,0.008],[97359.7,0.002],[97358.6,0.002],[97357.7,0.002]],[[97360.1,9.56],[97360.2,0.16],[97360.3,0.04],[97360.4,0.095],[97361.2,0.003]]]
["binance-futures","BTCUSDT",1734753418475,[[97341.7,11.864],[97341.6,0.004],[97341.4,0.193],[97333.6,0.046],[97332.6,0.004]],[[97341.8,5.274],[97341.9,0.006],[97342.0,0.003],[97348.7,0.021],[97348.9,0.014]]]
["binance-futures","BTCUSDT",1734753472130,[[97343.1,14.035],[97343.0,0.108],[97342.9,0.002],[97342.5,0.01],[97342.2,0.012]],[[97343.2,0.05],[97343.5,0.013],[97344.0,0.175],[97344.4,0.03],[97345.0,0.004]]]
["binance-futures","BTCUSDT",1734753507248,[[97374.9,7.344],[97374.8,0.366],[97374.7,0.002],[97374.4,0.025],[97374.3,0.012]],[[97375.0,1.276],[97375.1,0.005],[97376.0,0.055],[97377.6,0.002],[97377.7,0.003]]]
["binance-futures","BTCUSDT",1734753549819,[[97427.0,6.023],[97426.9,0.004],[97426.7,0.004],[97426.2,0.034],[97426.0,0.051]],[[97427.1,3.637],[97427.7,0.023],[97428.4,0.003],[97429.3,0.021],[97429.5,0.041]]]
["binance-futures","BTCUSDT",1734753629215,[[97410.0,0.33],[97409.9,0.004],[97409.3,0.002],[97408.3,0.002],[97408.2,0.021]],[[97410.1,5.967],[97410.2,0.483],[97410.4,0.041],[97410.5,0.003],[97410.9,0.17]]]
["binance-futures","BTCUSDT",1734753657257,[[97428.1,4.079],[97427.9,0.002],[97427.7,0.002],[97427.0,0.041],[97426.7,0.009]],[[97428.2,0.193],[97428.7,0.113],[97429.3,0.095],[97429.4,0.118],[97436.1,0.01]]]
["binance-futures","BTCUSDT",1734753701372,[[97461.8,2.72],[97461.7,0.002],[97461.0,0.003],[97460.9,0.013],[97460.1,0.195]],[[97461.9,3.336],[97462.3,0.007],[97463.5,0.017],[97463.7,0.147],[97464.3,0.652]]]
["binance-futures","BTCUSDT",1734753731287,[[97453.6,12.751],[97453.5,0.006],[97453.0,0.089],[97452.9,0.003],[97452.8,0.033]],[[97453.7,2.167],[97454.2,0.052],[97454.4,0.085],[97454.8,0.019],[97455.3,0.004]]]
["binance-futures","BTCUSDT",1734753804366,[[97497.6,6.063],[97497.5,0.211],[97497.4,0.084],[97497.2,0.041],[97497.1,0.017]],[[97497.7,0.024],[97497.9,0.028],[97498.5,0.025],[97498.8,0.016],[97499.2,0.083]]]
["binance-futures","BTCUSDT",1734753846436,[[97535.5,2.088],[97535.2,0.065],[97534.6,0.012],[97533.6,0.012],[97531.0,0.041]],[[97535.6,9.094],[97535.7,2.837],[97535.8,1.706],[97535.9,0.014],[97536.5,0.002]]]
["binance-futures","BTCUSDT",1734753874389,[[97528.9,9.345],[97528.8,0.061],[97527.7,0.002],[97527.3,0.083],[97524.9,0.002]],[[97529.0,1.761],[97529.5,0.008],[97530.9,0.013],[97531.7,0.046],[97532.0,0.017]]]
["binance-futures","BTCUSDT",1734753903923,[[97500.0,2.695],[97499.1,0.017],[97498.6,0.002],[97498.4,0.041],[97497.7,0.002]],[[97500.1,5.903],[97500.2,0.173],[97500.3,0.092],[97502.5,0.006],[97503.1,0.002]]]
["binance-futures","BTCUSDT",1734753954394,[[97504.8,8.569],[97504.7,0.087],[97504.5,0.002],[97503.7,0.164],[97503.6,0.041]],[[97504.9,0.181],[97506.3,0.013],[97506.9,0.002],[97507.2,0.025],[97507.3,0.021]]]
["binance-futures","BTCUSDT",1734754042387,[[97531.7,11.374],[97531.6,0.449],[97531.5,0.027],[97531.2,0.041],[97531.0,0.01]],[[97531.8,1.351],[97532.0,0.028],[97532.2,0.003],[97532.4,0.011],[97533.0,0.083]]]
["binance-futures","BTCUSDT",1734754096838,[[97462.0,3.928],[97461.0,0.224],[97460.3,0.021],[97458.8,0.041],[97458.5,0.052]],[[97462.1,5.559],[97462.2,0.002],[97462.6,0.099],[97463.0,0.211],[97464.8,0.083]]]
["binance-futures","BTCUSDT",1734754130684,[[97467.0,1.763],[97466.9,0.013],[97466.6,0.015],[97462.9,0.002]],[[97467.1,4.332],[97467.2,0.056],[97467.9,0.104],[97468.0,0.482],[97468.8,0.083]]]
["binance-futures","BTCUSDT",1734754163857,[[97445.3,2.865],[97445.2,0.002],[97444.8,0.002],[97444.5,0.002],[97433.7,0.045]],[[97445.4,5.151],[97446.1,0.002],[97446.2,0.003],[97447.0,0.424],[97447.1,2.097]]]
["binance-futures","BTCUSDT",1734754240144,[[97364.8,1.67],[97364.6,0.059],[97363.0,0.062],[97362.4,0.102],[97361.3,0.021]],[[97364.9,6.497],[97365.4,0.004],[97365.6,0.041],[97365.7,0.038],[97365.8,0.041]]]
["binance-futures","BTCUSDT",1734754281525,[[97352.0,3.059],[97351.9,0.048],[97350.0,0.002],[97349.0,0.043],[97347.1,0.002]],[[97352.1,3.506],[97352.8,0.045],[97353.4,0.003],[97354.0,0.083],[97354.1,0.077]]]
["binance-futures","BTCUSDT",1734754325976,[[97414.5,8.518],[97414.4,0.049],[97414.1,0.002],[97414.0,0.041],[97413.9,0.019]],[[97414.6,0.158],[97414.7,0.016],[97415.8,0.025],[97416.0,0.002],[97417.4,0.003]]]
["binance-futures","BTCUSDT",1734754355132,[[97450.9,1.34],[97450.8,0.155],[97450.1,0.004],[97449.2,0.021],[97449.1,0.004]],[[97451.0,6.858],[97451.1,0.012],[97451.2,0.188],[97451.6,0.053],[97451.7,0.003]]]
["binance-futures","BTCUSDT",1734754386938,[[97419.5,0.692],[97419.4,0.017],[97419.0,0.002],[97418.9,0.004],[97416.1,0.005]],[[97419.6,5.551],[97419.7,0.002],[97419.8,0.002],[97420.0,0.043],[97420.4,0.041]]]
["binance-futures","BTCUSDT",1734754434363,[[97469.9,5.946],[97469.8,0.002],[97469.7,0.002],[97469.5,0.002],[97468.5,0.002]],[[97470.0,1.428],[97470.4,0.002],[97471.2,0.041],[97471.3,0.004],[97471.5,0.016]]]
["binance-futures","BTCUSDT",1734754514399,[[97448.3,4.073],[97448.1,0.004],[97447.5,0.002],[97447.4,0.394],[97447.3,0.232]],[[97448.4,3.828],[97448.5,0.075],[97448.6,0.068],[97451.7,0.086],[97453.9,0.022]]]
["binance-futures","BTCUSDT",1734754550283,[[97471.7,4.33],[97471.6,0.03],[97471.4,0.002],[97471.3,0.012],[97471.0,0.102]],[[97471.8,3.368],[97472.0,0.225],[97472.1,0.083],[97472.3,0.002],[97472.6,0.046]]]
["binance-futures","BTCUSDT",1734754601497,[[97487.9,7.716],[97487.8,0.033],[97487.7,0.002],[97487.4,0.002],[97487.0,0.012]],[[97488.0,0.129],[97489.4,0.02],[97490.5,0.005],[97490.8,0.002],[97493.6,0.043]]]
["binance-futures","BTCUSDT",1734754633721,[[97497.1,4.206],[97497.0,0.242],[97496.9,0.083],[97496.8,0.041],[97496.7,0.004]],[[97497.2,0.211],[97497.3,0.015],[97497.4,0.005],[97497.5,0.016],[97497.6,0.002]]]
["binance-futures","BTCUSDT",1734754683579,[[97409.0,5.432],[97408.9,0.002]],[[97409.1,3.425],[97409.2,0.002],[97409.4,0.038],[97410.0,0.041],[97410.7,0.003]]]
["binance-futures","BTCUSDT",1734754768339,[[97407.1,6.497],[97407.0,0.217],[97406.9,0.208],[97406.8,0.306],[97406.7,0.002]],[[97407.2,1.05],[97408.2,0.004],[97408.9,0.003],[97409.1,0.023],[97410.9,0.083]]]
["binance-futures","BTCUSDT",1734754805074,[[97411.4,1.478],[97411.2,0.002],[97410.5,0.01],[97409.8,0.016],[97409.7,0.016]],[[97411.5,7.416],[97411.6,0.004],[97412.1,0.002],[97413.0,0.029],[97413.1,0.061]]]
["binance-futures","BTCUSDT",1734754859051,[[97400.0,2.411],[97399.9,0.022],[97399.5,0.002],[97398.9,0.005],[97398.4,0.014]],[[97400.1,2.927],[97400.2,0.002],[97400.4,0.002],[97401.4,0.002],[97407.9,0.104]]]
["binance-futures","BTCUSDT",1734754909686,[[97372.1,0.127],[97371.4,0.104],[97371.3,0.206],[97371.2,0.204],[97371.1,0.204]],[[97372.2,8.407],[97372.3,0.089],[97372.4,0.007],[97373.4,0.002],[97373.5,0.309]]]
["binance-futures","BTCUSDT",1734754941410,[[97395.3,6.329],[97395.2,0.02],[97394.9,0.003],[97394.6,0.151],[97394.5,0.092]],[[97395.4,1.88],[97396.0,0.009],[97396.1,0.006],[97396.5,0.002],[97399.8,0.065]]]
["binance-futures","BTCUSDT",1734755020849,[[97441.5,2.366],[97441.4,0.251],[97441.3,0.002],[97441.1,0.01],[97436.6,0.1]],[[97441.6,2.077],[97441.8,0.002],[97442.2,0.002],[97442.6,0.002],[97443.5,0.041]]]
["binance-futures","BTCUSDT",1734755052370,[[97396.8,0.794],[97395.4,0.102],[97395.2,0.118],[97395.0,0.026],[97394.7,0.108]],[[97396.9,12.86],[97397.0,0.247],[97397.1,0.04],[97397.2,0.004],[97397.5,0.002]]]
["binance-futures","BTCUSDT",1734755106445,[[97361.1,1.283],[97360.7,0.004],[97359.7,0.002],[97359.3,0.024],[97357.8,0.005]],[[97361.2,12.628],[97361.3,0.102],[97361.4,0.003],[97361.5,0.002],[97361.7,0.102]]]
["binance-futures","BTCUSDT",1734755143812,[[97376.6,1.394],[97376.5,0.016],[97376.2,0.002],[97374.9,0.002],[97369.5,0.01]],[[97376.7,2.829],[97377.0,0.006],[97377.1,0.002],[97377.5,0.003],[97377.6,0.012]]]
["binance-futures","BTCUSDT",1734755227116,[[97375.6,10.804],[97375.5,0.327],[97375.4,0.611],[97375.3,0.16],[97375.2,0.045]],[[97375.7,0.88],[97376.2,0.004],[97376.9,0.009],[97377.1,0.002],[97377.6,0.012]]]
["binance-futures","BTCUSDT",1734755280254,[[97427.6,8.073],[97427.5,0.045],[97427.4,0.019],[97426.8,0.173],[97426.7,0.002]],[[97427.7,0.813],[97428.6,0.085],[97429.6,0.002],[97430.4,0.002],[97436.4,0.105]]]
["binance-futures","BTCUSDT",1734755309497,[[97423.1,1.404],[97423.0,0.041],[97421.9,0.002],[97420.9,0.002],[97420.8,0.002]],[[97423.2,6.711],[97423.3,0.25],[97423.7,0.05],[97423.8,0.308],[97423.9,0.831]]]
["binance-futures","BTCUSDT",1734755369081,[[97391.0,0.163],[97390.9,0.015],[97390.8,0.002],[97390.2,0.015],[97389.0,0.006]],[[97391.1,6.492],[97391.2,0.339],[97391.4,0.003],[97391.5,0.003],[97391.9,0.083]]]
["binance-futures","BTCUSDT",1734755403493,[[97383.0,4.731],[97382.9,0.017],[97382.1,0.102],[97382.0,0.272],[97381.8,0.083]],[[97383.1,2.102],[97383.2,0.016],[97383.4,0.003],[97383.9,0.002],[97384.0,0.109]]]
["binance-futures","BTCUSDT",1734755485525,[[97424.4,5.472],[97424.3,0.092],[97424.2,0.191],[97424.0,0.083],[97423.8,0.002]],[[97424.5,0.355],[97424.7,0.004],[97424.8,0.003],[97425.6,0.002],[97428.5,0.004]]]
["binance-futures","BTCUSDT",1734755529573,[[97459.7,7.772],[97459.6,0.007],[97458.9,0.213],[97458.8,0.571],[97458.3,0.01]],[[97459.8,4.089],[97460.8,0.015],[97460.9,0.053],[97461.0,0.082],[97461.3,0.021]]]
["binance-futures","BTCUSDT",1734755559516,[[97435.9,0.928],[97435.4,0.102],[97434.6,0.102],[97433.9,0.409],[97433.8,0.041]],[[97436.0,11.101],[97436.3,0.005],[97436.4,0.324],[97436.5,0.091],[97436.9,0.005]]]
["binance-futures","BTCUSDT",1734755591432,[[97448.2,16.058],[97448.1,0.83],[97448.0,0.048],[97447.9,0.016],[97447.8,0.004]],[[97448.3,0.119],[97449.0,0.004],[97449.7,0.023],[97450.7,0.003],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1734755644119,[[97451.1,3.079],[97451.0,0.058],[97450.0,0.002],[97427.8,0.141],[97427.5,0.189]],[[97451.2,3.236],[97451.4,0.013],[97451.9,0.002],[97452.7,0.282],[97452.8,0.272]]]
["binance-futures","BTCUSDT",1734755726679,[[97460.1,12.234],[97460.0,0.007],[97459.9,0.562],[97459.8,0.005],[97459.7,0.003]],[[97460.2,4.817],[97461.0,0.082],[97461.3,0.021],[97463.1,0.083],[97463.5,0.005]]]
["binance-futures","BTCUSDT",1734755770186,[[97460.9,4.348],[97460.8,0.002],[97460.2,0.352],[97460.1,0.616],[97460.0,0.03]],[[97461.0,2.264],[97461.1,0.143],[97461.2,0.002],[97461.6,0.004],[97461.9,0.005]]]
["binance-futures","BTCUSDT",1734755804390,[[97434.2,3.577],[97434.1,0.051],[97433.5,0.004],[97433.4,0.03],[97433.2,0.041]],[[97434.3,5.271],[97434.4,0.004],[97434.6,0.04],[97435.1,0.282],[97435.4,0.004]]]
["binance-futures","BTCUSDT",1734755839345,[[97459.9,1.795],[97459.8,0.002],[97459.2,0.026],[97459.1,0.06],[97458.8,0.014]],[[97460.0,4.825],[97460.6,0.004],[97460.8,0.005],[97461.0,0.11],[97461.7,0.04]]]
["binance-futures","BTCUSDT",1734755894045,[[97442.4,4.805],[97442.3,0.002],[97441.8,0.083],[97441.6,0.041],[97441.3,0.012]],[[97442.5,0.324],[97443.2,0.002],[97443.5,0.003],[97443.6,0.002],[97443.7,0.111]]]
["binance-futures","BTCUSDT",1734755982104,[[97472.5,3.576],[97472.4,0.004],[97471.7,0.291],[97471.5,0.041]],[[97472.6,4.258],[97475.4,0.138],[97475.5,0.739],[97475.6,0.147],[97476.8,0.282]]]
["binance-futures","BTCUSDT",1734756032218,[[97499.9,9.502],[97499.8,0.075],[97499.6,0.002],[97499.5,0.006],[97498.4,0.041]],[[97500.0,1.338],[97500.1,0.004],[97500.4,0.002],[97501.4,0.002],[97503.0,0.337]]]
["binance-futures","BTCUSDT",1734756059721,[[97514.9,12.232],[97514.8,0.004],[97514.7,1.003],[97514.6,1.059],[97514.5,0.052]],[[97515.0,2.952],[97515.1,0.002],[97515.5,0.002],[97516.9,0.017],[97517.0,0.077]]]
["binance-futures","BTCUSDT",1734756141324,[[97517.1,12.521],[97517.0,0.181],[97516.9,0.11],[97516.4,0.051],[97513.5,0.041]],[[97517.2,0.395],[97519.9,0.006],[97520.6,0.012],[97521.6,0.004],[97521.7,0.023]]]
["binance-futures","BTCUSDT",1734756142531,[[97519.9,8.803],[97519.8,0.363],[97519.7,0.003],[97519.3,0.03],[97519.2,0.041]],[[97520.0,0.887],[97520.2,0.002],[97520.6,0.012],[97520.9,0.022],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1734756233110,[[97510.0,5.063],[97509.9,0.009],[97509.6,0.002],[97509.3,0.002],[97509.1,0.011]],[[97510.1,8.195],[97510.2,0.01],[97510.3,0.292],[97510.4,0.002],[97510.5,0.346]]]
["binance-futures","BTCUSDT",1734756270683,[[97501.5,12.953],[97501.4,0.042],[97501.3,0.572],[97500.6,0.014],[97500.5,0.017]],[[97501.6,3.645],[97501.7,0.01],[97502.4,0.002],[97503.4,0.007],[97505.4,0.127]]]
["binance-futures","BTCUSDT",1734756326452,[[97473.0,0.043],[97472.4,0.002],[97472.1,0.012],[97472.0,0.041],[97471.3,0.107]],[[97473.1,7.029],[97473.2,0.005],[97473.3,0.002],[97473.4,0.053],[97473.5,0.253]]]
["binance-futures","BTCUSDT",1734756391595,[[97417.2,4.934],[97417.1,0.018],[97417.0,0.053],[97416.8,0.041],[97416.3,0.024]],[[97417.3,1.755],[97417.6,0.002],[97417.9,0.002],[97418.8,0.002],[97422.4,0.007]]]
["binance-futures","BTCUSDT",1734756408456,[[97487.7,0.791],[97487.3,0.015],[97486.7,0.01],[97486.0,0.002],[97485.0,0.002]],[[97487.8,5.164],[97488.2,0.122],[97488.4,0.018],[97488.7,0.002],[97489.0,0.043]]]
["binance-futures","BTCUSDT",1734756480253,[[97565.3,4.401],[97565.2,0.705],[97564.7,0.002],[97564.0,0.148],[97561.7,0.156]],[[97565.4,1.474],[97565.6,0.01],[97570.1,0.25],[97570.3,0.014],[97572.2,0.082]]]
["binance-futures","BTCUSDT",1734756511026,[[97570.0,5.016],[97569.9,0.058],[97569.6,0.045],[97568.9,0.082],[97565.2,0.002]],[[97570.1,0.913],[97570.2,0.009],[97570.4,0.03],[97570.6,0.035],[97570.7,0.017]]]
["binance-futures","BTCUSDT",1734756560698,[[97561.6,7.832],[97561.5,0.007],[97561.2,0.044],[97560.9,0.016],[97560.8,0.043]],[[97561.7,0.848],[97561.8,0.007],[97565.0,0.038],[97565.1,0.086],[97567.4,0.082]]]
["binance-futures","BTCUSDT",1734756634080,[[97538.2,4.272],[97538.1,0.141],[97537.6,0.041],[97537.5,0.004],[97536.4,0.058]],[[97538.3,1.276],[97538.4,0.002],[97538.5,0.123],[97540.0,0.005],[97540.2,0.114]]]
["binance-futures","BTCUSDT",1734756689793,[[97538.2,0.032],[97538.1,0.11],[97537.5,0.002],[97535.8,0.002],[97532.2,0.002]],[[97538.3,2.934],[97538.4,0.01],[97538.5,0.057],[97539.3,0.008],[97539.6,0.083]]]
["binance-futures","BTCUSDT",1734756725900,[[97554.9,7.785],[97554.8,0.048],[97554.4,0.041],[97554.0,0.004],[97549.8,0.051]],[[97555.0,1.222],[97555.9,0.002],[97556.0,0.016],[97557.2,0.199],[97557.6,0.083]]]
["binance-futures","BTCUSDT",1734756757815,[[97560.2,4.487],[97559.9,0.002],[97559.0,0.16],[97558.8,0.012],[97557.9,0.002]],[[97560.3,0.708],[97560.7,0.002],[97560.9,0.031],[97561.2,0.099],[97564.4,0.62]]]
["binance-futures","BTCUSDT",1734756810398,[[97518.8,1.187],[97518.7,0.141],[97517.1,0.023],[97515.4,0.021],[97514.6,0.002]],[[97518.9,4.995],[97519.0,0.033],[97519.5,0.007],[97519.6,0.013],[97519.7,0.002]]]
["binance-futures","BTCUSDT",1734756901044,[[97524.0,4.808],[97523.9,0.013],[97523.2,0.083],[97522.8,0.041],[97522.7,0.044]],[[97524.1,0.797],[97524.2,0.003],[97524.3,0.002],[97524.6,0.063],[97524.7,0.002]]]
["binance-futures","BTCUSDT",1734756933577,[[97559.0,7.19],[97558.9,0.57],[97557.9,0.002],[97557.8,0.002],[97555.9,0.008]],[[97559.1,2.213],[97559.7,0.011],[97560.7,0.092],[97560.8,0.021],[97561.2,0.007]]]
["binance-futures","BTCUSDT",1734756979243,[[97574.9,8.605],[97574.8,0.013],[97574.5,0.101],[97574.4,0.188],[97567.9,0.769]],[[97575.0,3.681],[97575.1,0.002],[97575.3,0.041],[97575.4,0.204],[97575.8,0.03]]]
["binance-futures","BTCUSDT",1734757006358,[[97579.9,3.828],[97579.7,0.049],[97579.4,0.002],[97579.2,0.002],[97577.7,0.002]],[[97580.0,278.914],[97580.1,0.043],[97580.2,0.04],[97580.3,0.017],[97580.4,0.169]]]
["binance-futures","BTCUSDT",1734757050531,[[97562.9,8.608],[97562.8,0.011],[97561.7,0.002],[97561.3,0.048],[97561.2,0.071]],[[97563.0,1.634],[97563.7,0.002],[97564.8,0.045],[97565.0,0.002],[97565.2,0.051]]]
["binance-futures","BTCUSDT",1734757143061,[[97547.5,4.311],[97547.4,0.778],[97547.2,0.005],[97546.7,0.012],[97546.2,0.002]],[[97547.6,11.132],[97547.7,0.01],[97547.8,0.169],[97547.9,0.002],[97548.0,0.344]]]
["binance-futures","BTCUSDT",1734757183362,[[97536.5,0.474],[97536.4,0.026],[97536.3,0.004],[97536.1,0.005],[97535.7,0.017]],[[97536.6,10.059],[97536.7,0.186],[97536.8,0.08],[97536.9,0.002],[97537.4,0.002]]]
["binance-futures","BTCUSDT",1734757236715,[[97527.8,6.521],[97527.7,0.022],[97526.8,0.002],[97526.5,0.083],[97526.2,0.004]],[[97527.9,5.689],[97528.0,0.014],[97528.1,0.041],[97528.5,0.021],[97528.7,0.002]]]
["binance-futures","BTCUSDT",1734757270231,[[97514.3,0.34],[97514.2,0.013],[97513.2,0.002],[97512.6,0.021],[97512.2,0.027]],[[97514.4,18.432],[97514.5,2.146],[97514.6,0.006],[97514.7,0.179],[97514.8,0.017]]]
["binance-futures","BTCUSDT",1734757353742,[[97523.7,7.544],[97523.6,0.015],[97522.9,0.002],[97522.8,0.016],[97522.2,0.055]],[[97523.8,7.238],[97523.9,0.004],[97524.0,0.002],[97524.1,0.03],[97524.3,0.002]]]
["binance-futures","BTCUSDT",1734757397990,[[97506.4,5.651],[97506.0,0.076],[97505.6,0.041],[97505.5,0.004],[97501.6,0.002]],[[97506.5,7.119],[97506.6,0.119],[97506.7,0.769],[97506.8,0.002],[97507.3,0.002]]]
["binance-futures","BTCUSDT",1734757431205,[[97512.1,14.263],[97512.0,0.562],[97511.9,0.002],[97511.6,0.019],[97511.0,0.083]],[[97512.2,0.024],[97513.1,0.004],[97513.7,0.003],[97516.0,0.007],[97516.2,0.07]]]
["binance-futures","BTCUSDT",1734757488395,[[97492.7,0.894],[97492.1,0.007],[97491.0,0.021],[97490.9,0.022],[97490.4,0.002]],[[97492.8,6.908],[97492.9,0.002],[97493.4,0.266],[97493.5,0.769],[97493.6,0.002]]]
["binance-futures","BTCUSDT",1734757518730,[[97512.1,1.065],[97511.9,0.04],[97511.8,0.04],[97510.4,0.015],[97510.0,0.002]],[[97512.2,12.679],[97512.3,0.079],[97512.4,0.006],[97512.8,0.041],[97516.6,0.003]]]
["binance-futures","BTCUSDT",1734757599530,[[97513.2,5.211],[97513.1,0.087],[97512.5,0.002],[97512.3,0.005],[97512.2,0.046]],[[97513.3,5.086],[97513.4,0.004],[97513.5,0.056],[97515.0,0.002],[97530.4,0.274]]]
["binance-futures","BTCUSDT",1734757642948,[[97579.9,31.381],[97579.8,0.904],[97579.7,0.266],[97579.6,0.004],[97579.3,0.012]],[[97580.0,195.599],[97580.1,0.052],[97580.2,0.044],[97580.3,0.044],[97580.4,0.047]]]
["binance-futures","BTCUSDT",1734757668923,[[97579.9,20.797],[97579.8,0.981],[97579.7,0.018],[97579.6,0.158],[97579.5,0.582]],[[97580.0,142.547],[97580.1,0.052],[97580.2,0.044],[97580.3,0.044],[97580.4,0.047]]]
["binance-futures","BTCUSDT",1734757710279,[[97599.2,11.01],[97599.1,0.058],[97599.0,0.006],[97598.7,0.104],[97598.5,0.049]],[[97599.3,2.157],[97599.4,0.014],[97599.5,0.009],[97599.6,0.024],[97599.7,0.004]]]
["binance-futures","BTCUSDT",1734757736637,[[97614.0,3.982],[97613.5,0.002],[97613.4,1.655],[97613.3,0.012],[97613.0,0.002]],[[97614.1,7.597],[97614.2,0.099],[97615.0,0.138],[97615.2,0.012],[97615.3,0.007]]]
["binance-futures","BTCUSDT",1734757805311,[[97561.7,0.74],[97560.5,0.004],[97560.0,0.2],[97559.0,0.078],[97558.3,0.02]],[[97561.8,11.268],[97561.9,0.008],[97562.6,0.242],[97562.7,0.002],[97565.9,0.719]]]
["binance-futures","BTCUSDT",1734757848958,[[97593.5,8.761],[97593.4,0.008],[97593.3,0.082],[97593.2,0.041],[97592.9,0.002]],[[97593.6,0.949],[97593.8,0.002],[97598.5,0.002],[97598.6,0.418],[97599.9,0.002]]]
["binance-futures","BTCUSDT",1734757877123,[[97642.7,16.686],[97642.6,0.002],[97642.5,0.253],[97642.4,0.002],[97641.0,0.02]],[[97642.8,0.048],[97646.2,0.002],[97646.3,0.016],[97647.2,0.03],[97648.0,0.001]]]
["binance-futures","BTCUSDT",1734757905660,[[97656.3,6.273],[97656.2,0.798],[97656.1,0.002],[97655.7,0.002],[97655.6,0.082]],[[97656.4,1.868],[97656.5,0.029],[97656.8,0.037],[97657.0,0.022],[97658.3,0.091]]]
["binance-futures","BTCUSDT",1734757951758,[[97657.1,0.089],[97656.1,0.002],[97655.4,0.02],[94705.1,0.527]],[[97657.2,5.776],[97657.3,0.016],[97657.9,0.002],[97658.6,0.082],[97660.2,0.002]]]
["binance-futures","BTCUSDT",1734758031790,[[97651.3,1.18],[97651.2,0.048],[97651.0,0.102],[97650.7,0.128],[97650.6,0.406]],[[97651.4,4.311],[97652.1,0.025],[97653.1,0.013],[97653.8,0.03],[97654.0,0.002]]]
["binance-futures","BTCUSDT",1734758078159,[[97679.2,3.449],[97678.4,0.043],[97678.1,0.016],[97676.7,0.082],[97676.5,0.002]],[[97679.3,2.939],[97679.8,0.917],[97683.3,0.082],[97685.2,1.28],[97685.3,0.004]]]
["binance-futures","BTCUSDT",1734758106061,[[97669.2,3.646],[97668.7,0.28],[97668.4,0.041],[97667.8,0.082],[97667.6,0.022]],[[97669.3,6.955],[97669.4,0.118],[97669.5,0.002],[97669.6,0.002],[97671.8,0.252]]]
["binance-futures","BTCUSDT",1734758135061,[[97681.4,0.511],[97681.3,0.053],[97680.8,0.053],[97680.2,0.043],[97679.4,0.002]],[[97681.5,6.269],[97681.6,0.002],[97682.4,0.041],[97682.6,0.003],[97682.8,0.041]]]
["binance-futures","BTCUSDT",1734758179261,[[97637.9,5.746],[97637.8,0.276],[97637.7,0.002],[97637.6,0.453],[97636.0,0.046]],[[97638.0,3.105],[97638.5,0.007],[97639.4,0.002],[97639.5,0.002],[97639.8,0.138]]]
["binance-futures","BTCUSDT",1734758256666,[[97574.2,6.49],[97574.1,0.304],[97574.0,0.041],[97573.9,0.259],[97573.6,0.041]],[[97574.3,2.49],[97574.9,0.003],[97575.3,0.006],[97576.5,0.041],[97578.1,0.002]]]
["binance-futures","BTCUSDT",1734758284452,[[97533.9,1.698],[97533.8,0.012],[97533.6,0.007],[97533.2,0.287],[97533.1,0.026]],[[97534.0,4.034],[97534.5,0.002],[97535.2,0.041],[97535.4,0.002],[97535.5,0.002]]]
["binance-futures","BTCUSDT",1734758329874,[[97585.2,13.806],[97585.1,1.001],[97585.0,0.002],[97584.2,0.007],[97584.1,0.002]],[[97585.3,0.893],[97585.9,0.005],[97587.8,0.032],[97589.0,0.199],[97590.2,0.133]]]
["binance-futures","BTCUSDT",1734758358005,[[97609.9,5.921],[97609.8,0.207],[97609.6,0.002],[97609.5,0.002],[97609.4,0.002]],[[97610.0,6.821],[97610.1,0.024],[97610.3,0.006],[97610.5,0.004],[97611.4,0.024]]]
["binance-futures","BTCUSDT",1734758422007,[[97558.1,5.623],[97558.0,0.031],[97557.9,0.002],[97557.8,0.083],[97557.6,0.041]],[[97558.2,0.872],[97558.8,0.002],[97559.0,0.112],[97561.1,0.17],[97561.6,0.064]]]
["binance-futures","BTCUSDT",1734758482670,[[97619.8,1.381],[97619.2,0.027],[97618.0,0.005],[97616.5,0.002],[97616.4,0.465]],[[97619.9,8.424],[97620.0,0.153],[97620.1,0.002],[97620.4,0.082],[97620.8,0.041]]]
["binance-futures","BTCUSDT",1734758512401,[[97611.1,8.207],[97611.0,0.087],[97610.4,0.002],[97609.7,0.036],[97609.6,0.082]],[[97611.2,2.826],[97611.3,0.002],[97612.0,0.005],[97612.2,0.002],[97613.1,0.002]]]
["binance-futures","BTCUSDT",1734758561255,[[97574.7,0.095],[97574.5,0.021],[97574.4,0.002],[97573.0,0.02],[97572.5,0.002]],[[97574.8,7.721],[97575.0,0.248],[97575.3,0.002],[97575.4,0.005],[97575.5,1.367]]]
["binance-futures","BTCUSDT",1734758588480,[[97543.1,0.623],[97542.3,0.002],[97541.4,0.016],[97538.2,0.004]],[[97543.2,4.902],[97543.3,0.002],[97543.6,0.036],[97544.0,0.041],[97544.8,0.043]]]
["binance-futures","BTCUSDT",1734758635359,[[97549.7,7.715],[97549.6,0.197],[97548.5,0.041],[97548.0,0.041],[97545.5,0.25]],[[97549.8,1.345],[97550.0,0.002],[97550.1,0.091],[97551.0,0.002],[97552.0,0.002]]]
["binance-futures","BTCUSDT",1734758718471,[[97547.9,0.035],[97547.2,0.004],[97546.2,0.023],[97544.5,0.021],[97543.5,0.017]],[[97548.0,11.055],[97548.1,0.008],[97548.2,0.3],[97548.3,0.343],[97548.4,0.058]]]
["binance-futures","BTCUSDT",1734758749956,[[97543.1,6.437],[97543.0,0.015],[97542.0,0.041],[97541.6,0.094],[97541.5,0.049]],[[97543.2,2.278],[97543.3,0.108],[97545.0,0.273],[97545.1,0.002],[97554.2,0.002]]]
["binance-futures","BTCUSDT",1734758805644,[[97552.8,5.156],[97552.5,0.083],[97552.1,0.002],[97552.0,0.041],[97551.8,0.004]],[[97552.9,2.086],[97553.0,0.002],[97553.2,0.041],[97553.6,0.002],[97553.9,0.004]]]
["binance-futures","BTCUSDT",1734758836389,[[97535.0,14.023],[97534.9,0.011],[97534.5,0.154],[97534.4,0.904],[97534.2,0.083]],[[97535.1,0.409],[97535.5,0.002],[97535.8,0.002],[97536.0,0.018],[97536.2,0.034]]]
["binance-futures","BTCUSDT",1734758921130,[[97536.5,0.1],[97534.5,0.002],[97533.6,0.007],[97533.1,0.013],[97529.7,1.832]],[[97536.6,7.585],[97536.7,0.02],[97537.6,0.041],[97537.9,0.033],[97538.4,0.043]]]
["binance-futures","BTCUSDT",1734758969808,[[97561.4,1.474],[97561.2,0.01],[97561.1,0.01],[97560.8,0.005],[97560.4,0.004]],[[97561.5,7.38],[97561.6,0.004],[97561.7,0.002],[97561.8,0.019],[97563.1,0.108]]]
["binance-futures","BTCUSDT",1734759003763,[[97546.3,0.547],[97546.2,0.514],[97545.3,0.002],[97545.0,0.041],[97544.6,0.021]],[[97546.4,10.373],[97546.5,0.471],[97546.8,0.023],[97546.9,1.61],[97550.9,0.005]]]
["binance-futures","BTCUSDT",1734759054462,[[97538.5,0.05],[97537.5,0.004],[97537.4,0.016],[97537.0,0.002],[97527.9,0.019]],[[97538.6,9.931],[97538.7,0.004],[97539.4,0.116],[97539.5,0.004],[97539.8,0.083]]]
["binance-futures","BTCUSDT",1734759082138,[[97546.3,15.114],[97546.2,0.014],[97546.0,0.04],[97545.6,0.01],[97545.3,0.004]],[[97546.4,6.352],[97546.5,0.002],[97547.1,0.002],[97548.0,0.041],[97548.1,0.004]]]
["binance-futures","BTCUSDT",1734759170171,[[97522.0,0.227],[97520.3,0.021],[97518.9,0.005],[97518.6,0.021],[97518.0,0.002]],[[97522.1,17.992],[97522.2,0.14],[97522.4,0.044],[97522.7,0.169],[97522.8,0.043]]]
["binance-futures","BTCUSDT",1734759215846,[[97541.8,3.391],[97541.4,0.171],[97540.9,0.083],[97540.5,0.002],[97540.0,0.002]],[[97541.9,1.183],[97542.2,0.002],[97542.6,0.003],[97543.2,0.004],[97544.0,0.002]]]
["binance-futures","BTCUSDT",1734759241975,[[97569.2,5.691],[97569.1,0.017],[97569.0,0.345],[97566.4,0.044],[97563.3,0.125]],[[97569.3,6.661],[97569.4,0.004],[97569.5,0.002],[97569.6,0.005],[97569.8,0.09]]]
["binance-futures","BTCUSDT",1734759289978,[[97564.3,12.663],[97564.2,0.009],[97563.9,0.081],[97563.8,0.084],[97561.9,0.082]],[[97564.4,1.144],[97564.6,0.016],[97564.7,0.012],[97566.6,0.002],[97566.8,0.005]]]
["binance-futures","BTCUSDT",1734759321412,[[97570.7,1.283],[97570.6,0.002],[97570.5,0.002],[97569.8,0.041],[97569.6,0.004]],[[97570.8,7.91],[97570.9,0.004],[97571.1,0.003],[97571.7,0.002],[97571.8,0.435]]]
["binance-futures","BTCUSDT",1734759398535,[[97600.0,0.832],[97597.6,0.002],[97597.4,0.6],[97595.1,0.016],[97593.9,0.002]],[[97603.1,1.177],[97603.6,0.887],[97603.8,0.008],[97604.2,0.94],[97604.5,1.366]]]
["binance-futures","BTCUSDT",1734759446095,[[97659.2,9.141],[97659.1,0.011],[97659.0,0.002],[97658.5,0.153],[97655.3,0.007]],[[97659.3,3.562],[97659.7,0.013],[97659.9,0.019],[97660.0,0.107],[97660.8,0.008]]]
["binance-futures","BTCUSDT",1734759475478,[[97679.9,20.704],[97679.8,0.014],[97679.7,0.227],[97679.6,0.281],[97679.4,0.044]],[[97680.0,257.401],[97680.1,0.01],[97680.2,0.006],[97680.3,0.007],[97680.4,0.002]]]
["binance-futures","BTCUSDT",1734759505203,[[97666.1,6.775],[97666.0,0.003],[97665.9,0.005],[97665.8,0.002],[97665.6,0.043]],[[97666.2,1.742],[97666.5,0.003],[97666.7,0.002],[97668.3,0.05],[97668.4,0.093]]]
["binance-futures","BTCUSDT",1734759555573,[[97674.6,4.955],[97674.5,0.02],[97673.5,0.002],[97671.8,0.041],[97671.6,0.002]],[[97674.7,2.777],[97674.9,0.014],[97675.0,5.694],[97675.1,0.023],[97675.4,0.086]]]
["binance-futures","BTCUSDT",1734759633940,[[97674.3,0.018],[97673.9,0.024],[97673.1,0.006],[97672.5,0.084],[97671.8,0.041]],[[97674.4,5.282],[97674.6,3.082],[97675.1,4.753],[97675.6,0.002],[97676.1,0.003]]]
["binance-futures","BTCUSDT",1734759678971,[[97757.9,5.39],[97757.8,0.002],[97757.7,0.082],[97757.1,0.002],[97757.0,0.002]],[[97758.0,5.691],[97758.1,0.02],[97758.6,0.014],[97759.8,0.002],[97763.0,0.074]]]
["binance-futures","BTCUSDT",1734759709567,[[97757.9,6.952],[97757.8,0.02],[97757.6,0.003],[97757.3,0.113],[97757.0,0.012]],[[97758.0,2.024],[97759.9,0.019],[97760.4,0.006],[97760.8,0.031],[97762.2,0.013]]]
["binance-futures","BTCUSDT",1734759767517,[[97752.3,4.75],[97752.2,0.008],[97751.5,0.041],[97751.0,0.082],[97750.7,0.06]],[[97752.4,5.7],[97752.5,0.005],[97752.9,0.002],[97753.0,0.954],[97753.1,2.408]]]
["binance-futures","BTCUSDT",1734759785571,[[97848.1,1.436],[97848.0,2.084],[97847.9,0.294],[97847.7,3.155],[97847.6,0.002]],[[97848.2,0.299],[97848.3,0.007],[97848.8,0.01],[97849.9,0.095],[97850.0,1.803]]]
["binance-futures","BTCUSDT",1734759851152,[[97875.7,6.409],[97875.6,0.042],[97875.5,0.122],[97874.8,0.041],[97874.4,0.041]],[[97875.8,2.3],[97876.0,0.02],[97876.1,0.009],[97876.3,0.25],[97876.6,0.034]]]
["binance-futures","BTCUSDT",1734759878278,[[97868.2,4.75],[97868.0,0.041],[97867.9,0.002],[97867.8,0.005],[97865.6,0.407]],[[97868.3,3.867],[97868.8,0.002],[97868.9,0.082],[97870.4,0.281],[97870.5,0.041]]]
["binance-futures","BTCUSDT",1734759921606,[[97871.9,3.553],[97871.8,0.215],[97871.7,0.306],[97871.6,0.318],[97871.5,0.138]],[[97872.0,9.744],[97872.1,0.241],[97872.3,0.001],[97872.7,0.002],[97872.8,0.09]]]
["binance-futures","BTCUSDT",1734759948567,[[97872.0,17.339],[97871.9,0.099],[97871.8,0.213],[97871.7,0.444],[97871.6,0.327]],[[97872.1,0.042],[97872.7,0.02],[97872.8,0.023],[97872.9,0.033],[97873.0,0.023]]]
["binance-futures","BTCUSDT",1734759988768,[[97979.9,2.674],[97979.8,0.002],[97979.7,0.005],[97979.6,0.082],[97978.7,0.002]],[[97980.0,9.091],[97980.1,0.004],[97980.2,0.008],[97980.4,0.01],[97981.2,0.01]]]
["binance-futures","BTCUSDT",1734760049583,[[98226.6,2.879],[98226.0,0.003],[98225.6,0.002],[98225.4,0.002],[98225.3,0.307]],[[98226.7,2.044],[98227.2,0.002],[98227.5,0.002],[98227.7,0.002],[98229.6,0.002]]]
["binance-futures","BTCUSDT",1734760073252,[[98367.6,0.003],[98367.2,0.041],[98366.6,0.002],[98366.1,0.671],[98365.8,0.002]],[[98377.1,0.418],[98377.4,0.102],[98377.7,0.536],[98378.5,0.234],[98378.9,1.294]]]
["binance-futures","BTCUSDT",1734760111411,[[98357.3,4.875],[98357.2,0.084],[98357.1,0.011],[98356.8,0.041],[98356.6,0.008]],[[98357.4,8.902],[98357.5,0.035],[98357.6,0.002],[98358.0,0.013],[98358.1,0.002]]]
["binance-futures","BTCUSDT",1734760135336,[[98255.7,1.062],[98255.6,0.016],[98255.1,0.002],[98253.8,0.02],[98243.4,0.002]],[[98255.8,3.451],[98255.9,0.26],[98256.0,0.119],[98256.8,0.004],[98257.0,0.002]]]
["binance-futures","BTCUSDT",1734760173806,[[98192.2,1.406],[98191.9,0.003],[98191.1,0.047],[98190.4,0.002],[98185.3,0.435]],[[98192.3,1.076],[98192.9,0.002],[98193.2,0.002],[98193.3,0.002],[98196.8,0.041]]]
["binance-futures","BTCUSDT",1734760238250,[],[[98272.0,1.786],[98276.5,1.059],[98276.8,0.425],[98276.9,0.946],[98277.3,0.051]]]
["binance-futures","BTCUSDT",1734760263069,[[98255.5,5.224],[98255.4,0.456],[98255.3,0.005],[98255.2,0.469],[98255.1,0.002]],[[98255.6,1.737],[98255.7,0.018],[98255.9,0.003],[98256.6,0.007],[98257.9,0.015]]]
["binance-futures","BTCUSDT",1734760303363,[[98270.8,0.154],[98270.0,0.028],[98267.9,0.002],[98266.2,0.117],[98266.1,0.121]],[[98270.9,3.79],[98271.2,0.041],[98271.6,0.041],[98271.8,0.002],[98271.9,0.011]]]
["binance-futures","BTCUSDT",1734760341697,[[98192.4,10.032],[98192.2,6.536],[98192.1,0.236],[98191.8,0.08],[98191.6,0.153]],[[98192.5,0.902],[98193.4,0.003],[98194.1,0.007],[98194.5,0.022],[98196.8,0.041]]]
["binance-futures","BTCUSDT",1734760396559,[[98290.5,0.606],[98290.4,0.018],[98290.1,0.004],[98289.0,0.02],[98288.4,0.211]],[[98290.6,2.582],[98290.8,0.041],[98291.0,0.003],[98291.6,0.004],[98293.3,0.002]]]
["binance-futures","BTCUSDT",1734760438450,[[98347.0,1.649],[98346.5,0.002],[98346.4,0.765],[98346.2,0.014],[98345.5,0.002]],[[98347.1,0.941],[98347.3,0.002],[98347.9,0.003],[98348.1,0.004],[98348.3,0.022]]]
["binance-futures","BTCUSDT",1734760463278,[[98343.7,3.948],[98343.4,0.097],[98343.2,0.013],[98342.8,0.017],[98342.6,0.013]],[[98343.8,1.61],[98344.3,0.002],[98344.4,0.002],[98344.8,0.004],[98345.4,0.002]]]
["binance-futures","BTCUSDT",1734760506071,[[98418.2,2.17],[98418.1,0.048],[98418.0,0.002],[98417.1,0.015],[98416.4,0.041]],[[98418.3,1.282],[98418.9,0.015],[98419.0,0.002],[98419.1,0.025],[98419.2,0.011]]]
["binance-futures","BTCUSDT",1734760530272,[[98470.0,0.659],[98469.6,0.065],[98469.2,0.005],[98469.1,0.131],[98468.2,0.02]],[[98470.1,5.832],[98470.2,0.013],[98470.5,0.018],[98471.0,0.08],[98471.9,0.002]]]
["binance-futures","BTCUSDT",1734760594657,[[98428.0,2.886],[98427.9,0.004],[98426.9,0.002],[98425.6,0.279],[98425.4,0.082]],[[98428.1,5.028],[98428.2,0.071],[98428.9,0.043],[98429.1,0.008],[98437.3,0.002]]]
["binance-futures","BTCUSDT",1734760636228,[[98492.9,0.304],[98492.7,0.002],[98492.6,0.002],[98490.7,0.002],[98490.0,0.003]],[[98493.0,4.286],[98493.5,0.009],[98493.9,0.104],[98494.1,0.017],[98494.9,8.645]]]
["binance-futures","BTCUSDT",1734760660250,[[98619.0,5.533],[98618.7,0.101],[98618.5,0.293],[98618.3,0.002],[98618.2,0.011]],[[98619.1,0.031],[98620.0,0.002],[98620.1,0.002],[98622.0,0.002],[98623.4,0.003]]]
["binance-futures","BTCUSDT",1734760721736,[[98606.7,688.311],[98606.6,0.07],[98606.5,0.04],[98606.4,0.011],[98606.3,0.127]],[[98606.8,4.119],[98606.9,0.015],[98607.0,0.185],[98607.1,0.083],[98607.2,0.041]]]
["binance-futures","BTCUSDT",1734760722776,[[98606.7,684.961],[98606.6,0.073],[98606.5,0.043],[98606.4,0.014],[98606.3,0.13]],[[98606.8,4.391],[98606.9,0.015],[98607.0,0.019],[98607.1,0.096],[98611.2,0.002]]]
["binance-futures","BTCUSDT",1734760786848,[[98632.3,8.304],[98632.2,0.082],[98632.0,0.043],[98631.0,0.002],[98630.8,0.019]],[[98632.4,1.294],[98632.9,0.002],[98633.3,0.033],[98635.2,0.002],[98635.3,0.456]]]
["binance-futures","BTCUSDT",1734760826489,[[98606.7,520.858],[98606.6,0.284],[98606.5,0.025],[98606.4,0.009],[98606.3,0.012]],[[98606.8,11.792],[98606.9,0.517],[98607.0,0.002],[98607.4,0.115],[98607.5,0.418]]]
["binance-futures","BTCUSDT",1734760851263,[[98639.9,17.289],[98639.8,0.016],[98639.3,0.082],[98639.2,0.041],[98638.9,0.099]],[[98640.0,1.011],[98640.1,0.01],[98640.5,0.005],[98640.6,0.028],[98640.7,0.052]]]
["binance-futures","BTCUSDT",1734760914178,[[98611.7,0.034],[98611.4,0.002],[98611.2,0.026],[98609.7,0.024],[98609.3,0.002]],[[98611.8,9.21],[98612.0,0.002],[98612.1,0.458],[98612.2,1.787],[98612.3,0.004]]]
["binance-futures","BTCUSDT",1734760917662,[[98606.9,7.53],[98606.8,96.606],[98606.7,428.361],[98606.6,0.049],[98606.5,0.021]],[[98607.0,2.043],[98607.4,0.002],[98607.8,0.002],[98607.9,0.458],[98608.0,1.125]]]
["binance-futures","BTCUSDT",1734760983366,[[98626.7,0.868],[98626.2,2.469],[98626.1,0.044],[98625.9,0.421],[98625.7,0.116]],[[98627.0,0.004],[98629.4,0.003],[98630.2,0.105],[98630.4,0.002],[98630.9,0.024]]]
["binance-futures","BTCUSDT",1734761023164,[[98654.9,9.116],[98654.8,0.191],[98654.7,0.002],[98654.6,0.023]],[[98655.0,1.605],[98655.2,0.004],[98656.8,0.004],[98658.7,0.002],[98659.5,0.002]]]
["binance-futures","BTCUSDT",1734761048769,[[98650.5,6.772],[98650.4,0.005],[98649.7,0.084],[98649.6,0.004],[98648.7,0.002]],[[98650.6,3.722],[98651.0,0.011],[98651.5,0.022],[98652.5,0.002],[98653.5,0.011]]]
["binance-futures","BTCUSDT",1734761112203,[[98446.7,1.853],[98444.8,0.024],[98444.1,0.077],[98444.0,0.005],[98443.9,0.013]],[[98446.8,11.348],[98447.2,0.041],[98447.3,0.002],[98447.4,0.002],[98450.0,0.045]]]
["binance-futures","BTCUSDT",1734761113241,[[98442.6,2.105],[98442.0,0.013],[98441.3,0.013],[98440.9,0.002],[98440.7,0.02]],[[98442.7,13.448],[98442.8,0.002],[98443.5,0.002],[98443.6,0.041],[98444.0,0.041]]]
["binance-futures","BTCUSDT",1734761176477,[[98542.5,6.918],[98542.4,3.273],[98541.7,1.864],[98541.6,0.286],[98541.3,0.298]],[[98542.6,0.581],[98542.7,0.01],[98543.0,0.014],[98543.6,0.002],[98544.0,0.002]]]
["binance-futures","BTCUSDT",1734761202321,[[98524.6,6.206],[98524.5,0.002],[98524.1,0.002],[98524.0,0.041],[98523.1,0.002]],[[98524.7,1.194],[98524.8,0.002],[98524.9,0.002],[98525.0,0.002],[98525.6,0.02]]]
["binance-futures","BTCUSDT",1734761242851,[[98563.8,10.074],[98563.7,0.044],[98563.5,0.003],[98563.3,0.084],[98561.9,0.02]],[[98563.9,1.127],[98564.2,0.004],[98564.4,0.002],[98565.2,0.002],[98566.0,0.016]]]
["binance-futures","BTCUSDT",1734761309472,[[98532.6,2.013],[98532.1,0.006],[98531.9,0.002],[98531.8,0.011],[98531.7,0.002]],[[98532.7,10.639],[98532.8,0.008],[98532.9,0.002],[98533.8,0.002],[98534.0,0.145]]]
["binance-futures","BTCUSDT",1734761352173,[[98643.6,3.156],[98643.4,0.16],[98643.3,0.202],[98643.2,0.005],[98642.8,0.032]],[[98643.7,2.737],[98643.8,0.002],[98644.2,0.002],[98644.4,0.028],[98644.7,0.068]]]
["binance-futures","BTCUSDT",1734761376558,[[98655.4,6.903],[98655.3,0.086],[98653.9,0.012],[98653.6,0.002],[98653.5,0.02]],[[98655.5,1.494],[98656.0,0.118],[98656.5,0.022],[98660.0,0.002],[98660.1,0.009]]]
["binance-futures","BTCUSDT",1734761402475,[[98636.0,11.923],[98635.9,0.028],[98635.8,0.002],[98635.0,0.033],[98634.0,0.022]],[[98636.1,1.331],[98636.8,0.024],[98638.6,0.02],[98638.8,0.004],[98647.7,0.002]]]
["binance-futures","BTCUSDT",1734761454743,[[98707.5,0.4],[98707.4,0.101],[98707.2,0.109],[98706.1,1.549],[98703.7,0.054]],[[98707.6,2.631],[98708.1,0.08],[98708.2,0.155],[98708.5,0.002],[98708.6,0.082]]]
["binance-futures","BTCUSDT",1734761508903,[[98742.0,2.975],[98741.6,0.041],[98740.8,0.041],[98740.2,0.02],[98738.5,0.128]],[[98742.1,1.758],[98743.5,1.143],[98743.6,0.003],[98743.8,0.009],[98744.1,0.002]]]
["binance-futures","BTCUSDT",1734761550894,[[98746.1,11.406],[98746.0,0.015],[98745.9,0.002],[98745.8,0.101],[98745.7,0.017]],[[98746.2,1.148],[98746.5,0.02],[98746.7,0.173],[98749.9,4.387],[98750.0,22.042]]]
["binance-futures","BTCUSDT",1734761577276,[[98771.4,2.922],[98771.3,0.153],[98770.7,0.002],[98770.4,0.004],[98770.2,0.02]],[[98771.5,0.74],[98772.3,0.002],[98773.2,0.002],[98774.8,0.212],[98775.2,0.075]]]
["binance-futures","BTCUSDT",1734761602725,[[98775.1,5.882],[98775.0,0.028],[98774.4,0.002],[98773.5,0.041]],[[98775.2,1.007],[98775.7,0.006],[98776.0,0.19],[98776.1,0.303],[98776.2,0.036]]]
["binance-futures","BTCUSDT",1734761645170,[[98751.5,10.027],[98751.4,0.009],[98751.3,0.003],[98750.8,0.002],[98749.9,0.002]],[[98751.6,0.53],[98751.7,0.007],[98753.6,0.052],[98756.4,0.041],[98756.6,0.084]]]
["binance-futures","BTCUSDT",1734761715360,[[98749.9,5.118],[98749.8,0.004],[98749.1,0.031],[98748.9,0.004],[98747.4,0.02]],[[98750.0,3.097],[98750.7,0.014],[98751.0,0.002],[98751.2,0.041],[98751.3,0.008]]]
["binance-futures","BTCUSDT",1734761740157,[[98656.2,1.466],[98655.6,0.027],[98654.5,0.02],[98653.6,0.002],[98652.7,0.02]],[[98656.3,7.417],[98656.4,0.004],[98656.5,0.004],[98656.9,0.11],[98658.4,0.045]]]
["binance-futures","BTCUSDT",1734761782761,[[98653.8,9.81],[98653.7,0.108],[98653.5,0.003],[98653.4,0.958],[98653.3,0.097]],[[98653.9,0.104],[98654.5,0.002],[98654.8,0.023],[98655.2,0.004],[98657.4,0.015]]]
["binance-futures","BTCUSDT",1734761808330,[[98614.3,1.544],[98613.9,0.003],[98613.8,0.053],[98613.7,0.255],[98613.6,0.005]],[[98614.4,6.988],[98614.5,0.141],[98615.0,0.046],[98616.8,0.041],[98619.2,0.332]]]
["binance-futures","BTCUSDT",1734761851966,[[98547.3,2.089],[98546.9,0.018],[98546.7,0.002],[98546.6,0.002],[98539.7,0.003]],[[98547.4,3.73],[98547.5,0.009],[98548.7,0.107],[98548.8,0.153],[98549.3,0.058]]]
["binance-futures","BTCUSDT",1734761918564,[[98521.7,4.646],[98521.6,0.002],[98521.5,0.003],[98521.2,0.041],[98521.1,0.002]],[[98521.8,0.119],[98522.0,0.004],[98523.0,0.002],[98523.1,0.02],[98524.0,0.004]]]
["binance-futures","BTCUSDT",1734761945338,[[98530.4,4.05],[98529.9,0.04],[98529.6,0.011],[98528.0,0.004],[98527.0,0.024]],[[98530.5,4.182],[98530.6,0.014],[98530.8,0.002],[98531.0,0.082],[98531.5,0.016]]]
["binance-futures","BTCUSDT",1734761990070,[[98482.2,2.781],[98481.4,0.01],[98481.0,0.041],[98480.2,0.002],[98480.1,0.698]],[[98482.3,6.433],[98482.4,0.924],[98482.5,0.258],[98482.7,0.002],[98483.7,0.002]]]
["binance-futures","BTCUSDT",1734762016631,[[98484.8,3.835],[98483.8,0.004],[98483.1,0.146],[98483.0,0.041],[98482.8,0.002]],[[98484.9,3.82],[98485.7,0.184],[98485.9,0.203],[98487.1,0.23],[98487.2,0.083]]]
["binance-futures","BTCUSDT",1734762053041,[[98576.1,1.596],[98576.0,0.218],[98575.7,0.029],[98575.1,0.004],[98567.2,0.002]],[[98576.2,6.528],[98576.3,0.002],[98576.5,0.02],[98576.6,0.25],[98577.0,0.002]]]
["binance-futures","BTCUSDT",1734762127352,[[98532.7,3.217],[98531.9,0.004],[98530.5,0.014],[98529.9,0.012],[98529.2,0.098]],[[98532.8,2.863],[98533.8,0.106],[98534.4,0.002],[98534.8,0.007],[98534.9,0.082]]]
["binance-futures","BTCUSDT",1734762155562,[[98473.3,2.908],[98471.6,0.02],[98470.1,0.04],[98469.9,0.02],[98469.6,0.002]],[[98473.4,9.494],[98473.9,0.258],[98474.1,0.077],[98474.2,0.041],[98474.4,0.002]]]
["binance-futures","BTCUSDT",1734762196357,[[98432.1,3.289],[98431.8,0.002],[98430.9,0.002],[98430.4,0.02],[98430.0,0.041]],[[98432.2,6.463],[98432.3,0.002],[98432.7,0.002],[98433.0,0.016],[98434.5,0.002]]]
["binance-futures","BTCUSDT",1734762223281,[[98370.2,7.193],[98370.1,0.004],[98369.9,0.002],[98369.7,0.016],[98369.6,0.041]],[[98370.3,1.528],[98370.8,0.205],[98370.9,0.005],[98374.0,0.016],[98374.1,0.019]]]
["binance-futures","BTCUSDT",1734762289910,[[98292.7,1.919],[98292.6,1.392],[98291.4,0.003],[98291.0,0.017],[98290.9,0.02]],[[98292.8,1.924],[98293.4,0.004],[98293.5,0.377],[98293.6,0.002],[98294.0,0.082]]]
["binance-futures","BTCUSDT",1734762329578,[[98293.4,1.755],[98293.3,0.01],[98290.9,0.017],[98290.8,0.012],[98290.6,0.041]],[[98293.5,2.972],[98294.4,0.002],[98295.1,0.2],[98296.2,0.007],[98296.3,0.002]]]
["binance-futures","BTCUSDT",1734762356543,[[98342.3,3.663],[98342.2,0.163],[98342.0,0.041],[98341.9,0.002],[98341.8,0.451]],[[98342.4,0.419],[98343.0,0.04],[98343.3,0.002],[98344.9,0.006],[98345.0,0.044]]]
["binance-futures","BTCUSDT",1734762398726,[[98374.9,3.106],[98374.8,0.002],[98374.3,0.002],[98374.2,0.501],[98373.7,0.048]],[[98375.0,3.608],[98375.7,0.002],[98378.0,0.041],[98378.1,0.008],[98378.6,0.007]]]
["binance-futures","BTCUSDT",1734762427160,[[98367.4,2.296],[98367.3,0.147],[98367.0,0.002],[98365.5,0.067],[98365.4,0.041]],[[98367.5,2.703],[98367.6,0.208],[98367.9,0.002],[98368.0,0.086],[98368.8,0.041]]]
["binance-futures","BTCUSDT",1734762498941,[[98384.2,2.488],[98384.1,0.006],[98383.7,0.002],[98383.3,0.09],[98383.2,0.041]],[[98384.3,1.403],[98384.6,0.002],[98385.6,0.002],[98389.9,0.019],[98390.4,0.002]]]
["binance-futures","BTCUSDT",1734762545056,[[98419.9,1.373],[98419.8,0.164],[98419.7,0.304],[98419.0,0.004],[98418.9,0.064]],[[98420.0,3.254],[98420.2,0.003],[98420.8,0.046],[98420.9,0.004],[98421.6,0.041]]]
["binance-futures","BTCUSDT",1734762574055,[[98360.0,2.607],[98359.1,0.016],[98358.6,0.041],[98358.0,0.003],[98357.8,0.087]],[[98360.1,4.317],[98360.2,0.013],[98360.3,0.006],[98362.1,0.002],[98365.7,0.011]]]
["binance-futures","BTCUSDT",1734762603215,[[98367.3,0.925],[98367.0,0.002],[98366.6,0.059]],[[98367.4,2.838],[98367.9,0.006],[98368.8,0.072],[98368.9,0.016],[98369.8,0.103]]]
["binance-futures","BTCUSDT",1734762670914,[[98319.9,2.156],[98319.5,0.014],[98319.0,0.014],[98318.9,0.002],[98318.0,0.002]],[[98320.0,5.556],[98320.1,0.068],[98321.1,0.014],[98321.2,0.041],[98321.6,0.003]]]
["binance-futures","BTCUSDT",1734762713427,[[98295.3,3.176],[98294.4,0.002],[98294.0,0.084],[98293.6,0.006],[98286.7,0.002]],[[98295.4,3.537],[98295.5,0.012],[98296.2,0.066],[98297.2,0.002],[98297.4,0.041]]]
["binance-futures","BTCUSDT",1734762756319,[[98399.9,10.488],[98399.8,0.026],[98399.6,0.041],[98399.4,0.002],[98399.2,0.041]],[[98400.0,1.636],[98400.8,0.026],[98401.4,0.02],[98403.1,0.02],[98406.2,0.048]]]
["binance-futures","BTCUSDT",1734762784359,[[98401.8,0.29],[98401.3,0.005],[98400.8,0.002],[98397.4,0.002],[98396.9,0.059]],[[98401.9,17.895],[98402.0,0.006],[98402.1,0.002],[98402.5,0.016],[98403.1,0.002]]]
["binance-futures","BTCUSDT",1734762810470,[[98370.0,7.663],[98369.9,0.008],[98369.6,0.041],[98369.0,0.002],[98368.8,0.041]],[[98370.1,6.753],[98370.2,0.004],[98370.5,0.02],[98370.8,0.006],[98371.2,0.05]]]
["binance-futures","BTCUSDT",1734762853573,[[98394.8,7.294],[98394.7,0.054],[98394.6,0.034],[98394.5,0.021],[98370.6,0.665]],[[98394.9,2.788],[98395.4,0.002],[98395.8,0.002],[98396.3,0.005],[98396.4,0.002]]]
["binance-futures","BTCUSDT",1734762925124,[[98323.7,0.245],[98322.8,0.014],[98322.3,0.005],[98319.2,0.041],[98317.5,0.051]],[[98323.8,8.095],[98323.9,0.239],[98324.0,0.763],[98324.7,0.002],[98325.9,0.002]]]
["binance-futures","BTCUSDT",1734762971917,[[98347.5,6.14],[98347.4,0.002],[98347.2,0.003],[98346.7,0.082],[98345.9,0.052]],[[98347.6,0.137],[98348.2,0.002],[98348.3,0.004],[98348.6,0.002],[98355.4,0.002]]]
["binance-futures","BTCUSDT",1734763001715,[[98312.3,7.475],[98312.2,0.085],[98312.1,0.002],[98312.0,0.338],[98311.9,0.262]],[[98312.4,0.122],[98312.9,0.002],[98313.1,0.208],[98313.2,0.002],[98313.9,0.002]]]
["binance-futures","BTCUSDT",1734763029882,[[98359.9,2.726],[98359.2,0.002],[98359.1,0.002],[98358.6,0.007],[98358.2,0.002]],[[98360.0,1.235],[98360.8,0.02],[98361.0,0.002],[98364.9,0.002],[98365.0,0.261]]]
["binance-futures","BTCUSDT",1734763072583,[[98404.6,2.191],[98404.5,0.302],[98403.5,0.016],[98403.4,0.002],[98403.3,0.015]],[[98404.7,5.094],[98404.8,0.211],[98404.9,0.52],[98405.0,0.02],[98405.6,0.041]]]
["binance-futures","BTCUSDT",1734763145109,[[98484.9,2.688],[98484.8,0.002],[98483.8,0.002],[98483.4,0.071],[98481.4,0.002]],[[98485.0,3.671],[98485.9,0.02],[98487.6,0.027],[98488.8,0.003],[98488.9,0.078]]]
["binance-futures","BTCUSDT",1734763172204,[[98388.0,2.253],[98387.9,0.019],[98387.6,0.002],[98387.4,0.007],[98387.2,0.013]],[[98388.1,10.238],[98388.2,0.006],[98388.5,0.002],[98389.1,0.128],[98389.2,0.041]]]
["binance-futures","BTCUSDT",1734763217854,[[98490.1,7.207],[98490.0,0.086],[98489.9,0.256],[98489.8,0.003],[98489.7,0.002]],[[98490.2,1.2],[98491.7,0.012],[98492.5,0.015],[98493.5,0.002],[98494.0,0.01]]]
["binance-futures","BTCUSDT",1734763254985,[[98536.3,6.709],[98536.2,0.005],[98536.0,0.041],[98535.9,0.002],[98535.8,0.002]],[[98536.4,1.953],[98538.1,0.002],[98538.2,0.059],[98538.5,0.005],[98538.6,0.013]]]
["binance-futures","BTCUSDT",1734763287987,[[98541.5,2.743],[98541.0,0.082],[98540.0,0.047],[98539.8,0.024],[98539.1,0.082]],[[98541.6,3.781],[98542.2,0.009],[98542.6,0.002],[98543.5,0.029],[98545.9,0.013]]]
["binance-futures","BTCUSDT",1734763359439,[[98447.1,0.048],[98447.0,0.012],[98446.5,0.002],[98444.5,0.002],[98443.6,0.022]],[[98447.2,15.611],[98447.3,0.006],[98447.4,0.086],[98447.7,0.002],[98447.8,0.882]]]
["binance-futures","BTCUSDT",1734763391033,[[98497.0,0.885],[98496.9,0.002],[98496.7,0.003],[98496.6,0.002],[98496.3,0.002]],[[98497.1,4.746],[98497.2,0.082],[98497.4,0.002],[98497.6,0.041],[98497.9,0.031]]]
["binance-futures","BTCUSDT",1734763434150,[[98496.4,0.424],[98494.8,0.36],[98494.6,0.006],[98494.0,0.307],[98490.7,0.006]],[[98496.5,7.667],[98496.6,0.272],[98496.7,0.018],[98496.8,0.991],[98496.9,0.116]]]
["binance-futures","BTCUSDT",1734763459330,[[98441.4,5.193],[98441.3,0.004],[98440.6,0.002],[98440.5,0.002],[98430.7,0.285]],[[98441.5,2.672],[98441.6,0.002],[98442.5,0.004],[98443.5,0.002],[98444.5,0.002]]]
["binance-futures","BTCUSDT",1734763525155,[[98550.6,3.138],[98550.5,2.849],[98550.4,0.002],[98550.0,0.022],[98546.8,0.041]],[[98550.7,1.748],[98551.0,0.014],[98551.4,0.002],[98552.4,0.002],[98553.4,0.002]]]
["binance-futures","BTCUSDT",1734763567180,[[98598.4,4.761],[98598.0,0.022],[98597.9,0.505],[98597.8,0.003],[98597.7,0.002]],[[98598.5,3.924],[98598.6,0.52],[98598.8,0.003],[98599.5,0.002],[98599.9,0.105]]]
["binance-futures","BTCUSDT",1734763594830,[[98561.9,4.28],[98561.8,0.121],[98561.4,0.002],[98560.9,0.582],[98560.8,0.004]],[[98562.0,5.452],[98562.2,0.002],[98563.2,0.002],[98563.5,0.041],[98565.6,0.041]]]
["binance-futures","BTCUSDT",1734763638371,[[98589.8,3.657],[98588.2,0.02],[98588.1,0.063],[98588.0,0.082],[98586.5,0.02]],[[98589.9,5.285],[98590.0,0.002],[98591.0,0.102],[98591.1,0.002],[98594.1,0.003]]]
["binance-futures","BTCUSDT",1734763665270,[[98594.4,1.229],[98593.7,0.002],[98592.8,0.024],[98591.9,0.002],[98591.8,0.422]],[[98594.5,7.28],[98594.6,0.007],[98594.8,0.003],[98595.0,0.021],[98595.6,0.014]]]
["binance-futures","BTCUSDT",1734763738604,[[98570.6,3.237],[98570.5,0.002],[98569.4,0.041],[98569.2,0.002],[98568.8,0.09]],[[98570.7,5.84],[98570.8,0.255],[98571.0,0.026],[98571.1,0.002],[98572.7,0.027]]]
["binance-futures","BTCUSDT",1734763781286,[[98673.2,1.661],[98671.9,0.002],[98671.3,0.004],[98667.8,0.002],[98667.7,0.107]],[[98673.3,10.789],[98673.4,0.004],[98674.1,0.004],[98674.2,0.508],[98674.8,0.002]]]
["binance-futures","BTCUSDT",1734763807947,[[98664.4,3.158],[98664.0,0.043],[98663.7,0.303],[98663.6,0.5],[98663.4,0.023]],[[98664.5,1.967],[98665.3,0.002],[98666.3,0.002],[98668.5,0.041],[98668.7,0.11]]]
["binance-futures","BTCUSDT",1734763837101,[[98666.9,1.048],[98666.4,0.004],[98666.3,0.103],[98666.2,0.517],[98662.5,0.004]],[[98667.0,5.013],[98667.1,0.05],[98667.2,0.074],[98667.3,0.009],[98667.9,0.206]]]
["binance-futures","BTCUSDT",1734763881347,[[98580.8,1.835],[98580.6,0.002],[98580.5,0.364],[98580.4,0.5],[98580.0,1.0]],[[98580.9,3.487],[98581.5,0.207],[98581.7,0.003],[98581.9,0.004],[98582.4,0.002]]]
["binance-futures","BTCUSDT",1734763955649,[[98585.6,3.668],[98585.2,0.041],[98584.9,0.002],[98584.8,0.041],[98584.5,0.041]],[[98585.7,3.217],[98585.8,0.07],[98586.8,0.002],[98587.2,0.002],[98587.8,0.002]]]
["binance-futures","BTCUSDT",1734764001272,[[98555.5,1.905],[98555.4,0.002],[98555.2,0.079],[98555.0,0.003],[98553.9,0.02]],[[98555.6,3.147],[98556.0,0.041],[98556.1,0.016],[98556.2,0.003],[98556.3,0.002]]]
["binance-futures","BTCUSDT",1734764030679,[[98582.3,6.994],[98582.2,0.002],[98582.0,0.005],[98581.9,0.077],[98580.9,0.015]],[[98582.4,1.661],[98582.5,0.049],[98582.7,0.003],[98584.5,0.041],[98587.8,0.01]]]
["binance-futures","BTCUSDT",1734764059870,[[98649.8,3.56],[98649.7,0.002],[98649.6,0.002],[98648.7,0.002],[98647.9,0.278]],[[98649.9,0.741],[98650.0,0.06],[98650.6,0.002],[98650.7,0.02],[98651.0,0.041]]]
["binance-futures","BTCUSDT",1734764106836,[[98642.2,0.172],[98641.8,0.002],[98640.8,0.119],[98640.6,0.02],[98639.9,0.02]],[[98642.3,5.878],[98642.6,0.003],[98642.7,0.004],[98642.8,0.041],[98647.1,0.002]]]
["binance-futures","BTCUSDT",1734764177317,[[98664.2,0.495],[98662.6,0.011],[98662.5,0.012],[98661.0,0.02],[98660.5,0.004]],[[98664.3,13.971],[98664.4,0.16],[98664.5,0.014],[98664.6,0.003],[98665.6,0.003]]]
["binance-futures","BTCUSDT",1734764223534,[[98674.0,0.487],[98673.3,0.005],[98673.1,0.002],[98668.6,0.002],[98667.2,0.072]],[[98674.1,12.612],[98674.2,0.009],[98674.3,4.444],[98674.4,0.094],[98674.5,0.098]]]
["binance-futures","BTCUSDT",1734764253214,[[98666.3,0.401],[98665.4,0.002],[98665.2,0.003],[98665.0,0.004],[98662.7,0.062]],[[98666.4,7.275],[98666.5,0.058],[98666.7,0.003],[98667.4,0.082],[98667.5,0.004]]]
["binance-futures","BTCUSDT",1734764283410,[[98664.6,2.166],[98664.5,0.341],[98664.4,0.002],[98664.2,0.034],[98662.1,0.002]],[[98664.7,4.666],[98664.8,0.041],[98665.0,0.003],[98665.3,0.002],[98665.5,0.082]]]
["binance-futures","BTCUSDT",1734764334647,[[98655.2,4.633],[98655.1,0.306],[98654.9,0.082],[98654.6,0.002],[98654.4,0.043]],[[98655.3,4.216],[98655.5,0.052],[98655.6,0.003],[98656.5,0.002],[98657.3,0.057]]]
["binance-futures","BTCUSDT",1734764413712,[[98667.1,2.069],[98666.5,0.002],[98666.4,0.502],[98665.0,0.041],[98664.8,0.041]],[[98667.2,11.348],[98667.3,0.012],[98667.4,0.012],[98667.5,0.018],[98668.0,0.041]]]
["binance-futures","BTCUSDT",1734764441591,[[98673.9,4.632],[98673.6,0.003],[98673.3,0.002],[98673.2,0.002]],[[98674.0,19.871],[98674.1,0.081],[98674.2,0.006],[98674.4,0.004],[98674.9,3.231]]]
["binance-futures","BTCUSDT",1734764484530,[[98635.3,0.635],[98635.0,0.027],[98634.1,0.002],[98634.0,0.015],[98633.0,0.004]],[[98635.4,11.339],[98635.5,0.006],[98635.7,0.003],[98635.9,0.054],[98636.0,0.006]]]
["binance-futures","BTCUSDT",1734764536530,[[98565.5,4.088],[98565.2,0.003],[98564.3,0.002],[98564.1,0.082],[98563.9,0.016]],[[98565.6,2.835],[98566.1,0.05],[98566.2,0.292],[98566.6,0.02],[98567.0,0.041]]]
["binance-futures","BTCUSDT",1734764555057,[[98535.9,0.093],[98535.8,0.035],[98534.3,0.02],[98534.1,0.04],[98533.4,0.003]],[[98536.0,4.217],[98536.4,0.082],[98536.7,0.022],[98536.8,0.041],[98537.7,0.004]]]
["binance-futures","BTCUSDT",1734764625930,[[98572.1,2.037],[98571.3,0.011],[98571.2,0.004],[98569.6,0.02],[98569.1,0.01]],[[98572.2,10.936],[98572.3,0.007],[98572.4,0.041],[98572.5,0.005],[98572.6,0.304]]]
["binance-futures","BTCUSDT",1734764654191,[[98545.7,0.477],[98545.6,0.002],[98544.6,0.002],[98542.4,0.02],[98541.8,0.002]],[[98545.8,4.88],[98545.9,0.29],[98546.4,0.041],[98546.5,0.172],[98546.6,0.097]]]
["binance-futures","BTCUSDT",1734764701558,[[98585.2,9.677],[98585.1,0.1],[98584.9,0.004],[98584.2,0.003],[98582.7,0.42]],[[98585.3,0.065],[98585.7,0.034],[98586.4,0.041],[98586.9,0.037],[98588.0,0.041]]]
["binance-futures","BTCUSDT",1734764729243,[[98577.1,0.293],[98576.2,0.002],[98576.1,0.505],[98575.5,0.02],[98575.3,0.002]],[[98577.2,11.169],[98577.3,0.009],[98577.5,0.041],[98577.9,0.002],[98578.0,0.924]]]
["binance-futures","BTCUSDT",1734764774591,[[98474.0,0.993],[98473.1,0.002],[98473.0,0.002],[98472.3,0.02],[98472.1,0.016]],[[98474.1,9.953],[98474.2,0.005],[98474.8,0.082],[98474.9,0.714],[98475.0,0.002]]]
["binance-futures","BTCUSDT",1734764850604,[[98469.8,3.369],[98469.7,0.037],[98469.1,0.04],[98466.4,0.041],[98464.4,0.171]],[[98469.9,0.706],[98470.0,1.747],[98470.4,0.003],[98470.5,0.009],[98470.8,0.012]]]
["binance-futures","BTCUSDT",1734764880342,[[98497.9,0.506],[98497.6,0.002],[98497.5,0.002],[98495.6,0.002],[98491.3,0.006]],[[98498.0,6.963],[98498.1,0.002],[98498.4,0.043],[98499.0,0.082],[98499.3,0.002]]]
["binance-futures","BTCUSDT",1734764926230,[[98546.3,3.953],[98545.6,0.002],[98545.4,0.002],[98544.7,0.024],[98543.7,0.002]],[[98546.4,3.682],[98546.5,0.002],[98547.1,0.003],[98548.1,0.116],[98548.2,0.119]]]
["binance-futures","BTCUSDT",1734764954610,[[98523.9,7.92],[98523.8,0.007],[98523.1,0.002],[98522.5,0.082],[98522.4,0.012]],[[98524.0,2.823],[98524.8,0.008],[98524.9,0.129],[98525.0,0.043],[98526.9,0.016]]]
["binance-futures","BTCUSDT",1734765037021,[[98507.3,1.162],[98504.7,0.01],[98504.3,0.002],[98504.2,0.518],[98504.0,0.041]],[[98507.4,6.628],[98507.5,0.005],[98507.7,0.003],[98507.9,0.002],[98508.0,0.608]]]
["binance-futures","BTCUSDT",1734765082503,[[98642.5,6.475],[98642.4,0.157],[98642.2,0.63],[98642.1,0.004],[98641.8,0.814]],[[98642.6,0.551],[98643.7,0.009],[98646.0,0.004],[98648.3,0.106],[98649.8,0.018]]]
["binance-futures","BTCUSDT",1734765110616,[[98644.4,5.064],[98644.3,0.005],[98643.9,0.101],[98643.8,0.257],[98643.7,0.084]],[[98644.5,2.619],[98644.7,0.002],[98645.7,0.002],[98646.6,0.002],[98647.5,0.041]]]
["binance-futures","BTCUSDT",1734765151769,[[98664.6,2.771],[98664.4,0.002],[98663.7,0.138],[98663.3,0.002],[98661.4,0.035]],[[98664.7,12.867],[98665.0,0.029],[98665.3,0.004],[98666.3,0.11],[98667.2,0.014]]]
["binance-futures","BTCUSDT",1734765185012,[[98664.6,3.598],[98664.5,0.163],[98664.4,0.505],[98663.4,0.002],[98659.7,1.387]],[[98664.7,3.354],[98664.8,0.102],[98665.0,0.074],[98665.2,0.002],[98666.2,0.163]]]
["binance-futures","BTCUSDT",1734765260405,[[98652.2,7.232],[98652.1,0.004],[98652.0,0.041],[98651.2,0.125],[98651.1,0.58]],[[98652.3,1.337],[98652.4,0.009],[98652.5,0.002],[98656.8,0.004],[98657.2,0.087]]]
["binance-futures","BTCUSDT",1734765312307,[[98640.0,24.724],[98639.3,0.085],[98639.2,0.041],[98638.9,0.008],[98635.1,0.018]],[[98640.1,1.481],[98640.2,0.153],[98640.8,0.002],[98642.9,0.099],[98645.2,0.082]]]
["binance-futures","BTCUSDT",1734765341044,[[98623.2,0.018],[98622.2,0.004],[98620.0,0.002],[98618.6,0.002],[98618.3,0.084]],[[98623.3,7.479],[98623.4,0.309],[98623.5,0.002],[98623.9,0.023],[98624.1,0.005]]]
["binance-futures","BTCUSDT",1734765386504,[[98617.2,3.061],[98616.8,0.041],[98616.4,0.095],[98616.3,0.002],[98616.0,0.043]],[[98617.3,1.476],[98617.4,0.021],[98618.2,0.002],[98619.2,0.002],[98619.4,0.033]]]
["binance-futures","BTCUSDT",1734765416889,[[98610.3,2.567],[98610.2,0.009],[98610.1,0.003],[98609.8,0.004],[98605.5,0.467]],[[98610.4,3.603],[98610.5,0.263],[98610.9,0.003],[98611.3,0.002],[98611.8,0.005]]]
["binance-futures","BTCUSDT",1734765501484,[[98610.9,6.411],[98610.8,0.161],[98610.4,0.092],[98610.3,0.023],[98610.2,0.212]],[[98611.0,1.427],[98611.1,0.073],[98611.3,0.002],[98614.3,0.029],[98614.8,0.082]]]
["binance-futures","BTCUSDT",1734765548311,[[98674.9,6.933],[98674.8,0.158],[98674.7,0.168],[98674.2,0.002],[98673.3,0.006]],[[98675.0,12.666],[98675.1,0.031],[98675.2,0.067],[98676.0,0.063],[98676.1,0.058]]]
["binance-futures","BTCUSDT",1734765575925,[[98684.5,1.586],[98684.0,0.002],[98683.4,0.07],[98683.3,0.284],[98683.2,0.171]],[[98684.6,4.203],[98684.9,0.002],[98685.1,0.082],[98685.3,0.005],[98685.9,0.014]]]
["binance-futures","BTCUSDT",1734765650441,[[98700.2,3.692],[98699.1,0.101],[98698.6,0.041],[98698.0,0.176],[98697.9,0.71]],[[98700.3,1.097],[98700.6,0.004],[98701.9,0.071],[98702.0,0.041],[98702.7,0.082]]]
["binance-futures","BTCUSDT",1734765651779,[[98700.2,3.821],[98700.1,0.082],[98700.0,0.002],[98698.7,0.082],[98698.6,0.041]],[[98700.3,1.288],[98700.6,0.004],[98702.0,0.041],[98702.5,0.002],[98702.6,0.428]]]
["binance-futures","BTCUSDT",1734765726070,[[98710.0,3.964],[98709.9,0.01],[98709.6,0.043],[98709.3,0.024],[98709.0,0.016]],[[98710.1,3.567],[98710.4,0.003],[98710.5,0.172],[98710.6,0.018],[98714.4,0.002]]]
["binance-futures","BTCUSDT",1734765773530,[[98751.3,10.739],[98751.2,0.629],[98751.1,0.007],[98751.0,0.007],[98750.6,0.007]],[[98751.4,0.973],[98751.5,0.805],[98751.6,0.017],[98751.7,0.053],[98751.8,0.024]]]
["binance-futures","BTCUSDT",1734765828567,[[98765.3,5.111],[98765.1,0.016],[98764.7,0.082],[98764.3,0.002],[98764.2,0.002]],[[98765.4,3.728],[98765.5,0.015],[98765.7,0.189],[98766.0,0.455],[98766.1,0.071]]]
["binance-futures","BTCUSDT",1734765873490,[[98689.6,3.796],[98689.5,0.003],[98688.0,0.028],[98687.6,0.041],[98687.2,0.833]],[[98689.7,2.786],[98689.8,0.002],[98690.8,0.002],[98691.7,0.023],[98691.8,0.045]]]
["binance-futures","BTCUSDT",1734765917549,[[98740.6,7.063],[98740.5,0.859],[98740.4,0.003],[98740.2,0.002]],[[98740.7,0.692],[98740.9,0.002],[98743.8,0.05],[98744.4,0.02],[98744.6,0.12]]]
["binance-futures","BTCUSDT",1734765946000,[[98759.7,2.334],[98759.6,0.196],[98759.5,0.009],[98759.2,0.003],[98758.7,0.002]],[[98759.8,2.262],[98760.0,0.003],[98760.4,0.017],[98760.5,0.017],[98760.6,0.005]]]
["binance-futures","BTCUSDT",1734765972709,[[98778.1,1.134],[98778.0,0.405],[98777.9,0.002],[98777.8,0.35],[98777.0,0.011]],[[98778.2,7.392],[98778.3,0.228],[98778.4,0.008],[98778.5,0.002],[98778.6,68.523]]]
["binance-futures","BTCUSDT",1734766017174,[[98779.9,10.544],[98779.8,0.072],[98779.6,0.114],[98779.5,0.002],[98775.0,0.043]],[[98780.0,278.65],[98780.1,0.052],[98780.2,0.058],[98780.3,0.044],[98780.4,0.029]]]
["binance-futures","BTCUSDT",1734766082025,[[98866.3,6.783],[98866.2,0.002],[98865.6,0.002],[98865.4,0.081],[98865.2,0.041]],[[98866.4,2.44],[98866.5,0.004],[98868.6,0.041],[98869.5,0.002],[98871.0,0.089]]]
["binance-futures","BTCUSDT",1734766124863,[[98867.0,6.936],[98866.9,0.008],[98866.6,0.085],[98866.4,0.043],[98862.2,0.272]],[[98867.1,1.136],[98867.5,0.002],[98868.0,0.119],[98868.1,0.759],[98868.4,0.002]]]
["binance-futures","BTCUSDT",1734766152086,[[98886.7,7.865],[98886.6,0.25],[98886.5,0.013],[98886.4,0.331],[98886.3,0.254]],[[98886.8,0.163],[98888.0,0.035],[98888.8,0.132],[98889.0,0.002],[98889.2,0.002]]]
["binance-futures","BTCUSDT",1734766180442,[[98822.9,4.887],[98822.6,0.27],[98822.5,0.006],[98822.1,0.081],[98821.8,0.019]],[[98823.0,4.544],[98823.2,0.139],[98823.3,0.002],[98823.4,0.003],[98824.3,0.002]]]
["binance-futures","BTCUSDT",1734766224402,[[98899.9,7.545],[98899.8,0.767],[98899.0,0.004],[98898.9,0.028],[98898.8,0.337]],[[98900.0,5.097],[98900.1,0.027],[98900.7,0.028],[98900.8,0.224],[98900.9,0.035]]]
["binance-futures","BTCUSDT",1734766288530,[[98884.2,2.562],[98884.1,0.013],[98883.8,0.002],[98883.7,0.39],[98883.6,0.758]],[[98884.3,8.136],[98884.4,0.005],[98884.5,0.038],[98884.6,0.014],[98885.1,0.004]]]
["binance-futures","BTCUSDT",1734766330253,[[98930.0,4.244],[98929.4,0.007],[98929.2,0.01],[98929.1,0.002],[98925.4,0.081]],[[98930.1,0.961],[98930.4,0.012],[98931.5,0.151],[98932.2,0.015],[98933.2,0.121]]]
["binance-futures","BTCUSDT",1734766355636,[],[[98925.1,0.799],[98925.6,1.59],[98925.7,3.65],[98925.8,0.602],[98925.9,0.544]]]
["binance-futures","BTCUSDT",1734766382435,[[98931.7,0.901],[98931.4,0.007],[98931.3,0.002],[98930.6,0.002],[98929.3,0.002]],[[98931.8,4.524],[98932.3,0.079],[98932.4,0.081],[98932.8,0.04],[98933.2,0.062]]]
["binance-futures","BTCUSDT",1734766433388,[[98934.9,12.262],[98934.8,0.005],[98934.5,0.056],[98934.4,0.028],[98934.3,0.002]],[[98935.0,1.475],[98935.1,0.139],[98935.2,0.002],[98936.1,0.002],[98936.6,0.045]]]
["binance-futures","BTCUSDT",1734766492780,[[98939.9,3.636],[98939.2,0.042],[98939.0,0.002],[98938.6,0.023],[98938.5,0.006]],[[98940.0,0.304],[98940.1,0.004],[98940.6,0.006],[98942.4,0.016],[98944.3,0.027]]]
["binance-futures","BTCUSDT",1734766520309,[[98984.1,2.44],[98984.0,0.039],[98983.5,0.003],[98980.4,0.002],[98979.8,1.182]],[[98984.2,3.071],[98984.5,0.002],[98984.6,0.008],[98985.0,0.157],[98985.2,0.007]]]
["binance-futures","BTCUSDT",1734766561579,[[99003.1,0.663],[99002.1,0.002],[99002.0,0.101],[99001.2,0.002],[99001.1,3.586]],[[99003.2,3.135],[99003.3,0.081],[99004.0,0.04],[99004.1,0.256],[99004.2,0.277]]]
["binance-futures","BTCUSDT",1734766588775,[[98978.0,8.387],[98977.9,0.481],[98977.6,0.04],[98977.5,0.002],[98976.4,0.044]],[[98978.1,0.561],[98978.4,0.017],[98979.2,0.203],[98979.9,0.002],[98980.8,0.069]]]
["binance-futures","BTCUSDT",1734766629970,[[99108.7,6.664],[99108.6,0.018],[99108.5,0.097],[99108.4,0.003],[99108.1,0.002]],[[99108.8,0.882],[99109.0,0.002],[99109.2,0.197],[99109.3,0.159],[99109.6,0.273]]]
["binance-futures","BTCUSDT",1734766693639,[[99192.7,4.063],[99192.4,0.002],[99192.2,0.002],[99191.9,0.014],[99191.6,0.04]],[[99192.8,3.506],[99192.9,0.014],[99194.6,0.115],[99194.7,0.078],[99194.9,0.115]]]
["binance-futures","BTCUSDT",1734766719492,[[99199.9,4.556],[99199.8,0.026],[99199.3,0.024],[99199.0,0.002],[99198.2,0.002]],[[99200.0,20.961],[99200.1,0.033],[99200.2,0.004],[99200.4,0.085],[99200.7,0.72]]]
["binance-futures","BTCUSDT",1734766759930,[[99200.0,5.271],[99199.9,0.06],[99199.7,0.022],[99199.3,0.002],[99198.8,0.096]],[[99200.1,1.531],[99200.4,0.015],[99201.2,0.613],[99202.7,0.002],[99205.0,0.206]]]
["binance-futures","BTCUSDT",1734766785697,[[99200.0,0.538],[99198.4,0.02],[99196.2,0.002],[99192.5,0.002],[99192.4,0.758]],[[99200.1,2.484],[99200.8,0.284],[99200.9,0.168],[99201.0,0.208],[99201.1,0.914]]]
["binance-futures","BTCUSDT",1734766849624,[[99169.9,1.775],[99169.8,0.263],[99169.7,0.006],[99169.6,0.002],[99169.4,0.285]],[[99170.0,144.753],[99170.1,0.014],[99170.2,0.019],[99170.3,0.017],[99170.4,0.044]]]
["binance-futures","BTCUSDT",1734766888018,[[99320.7,3.398],[99320.2,0.002],[99319.2,0.002],[99318.3,0.002],[99317.8,0.26]],[[99320.8,2.566],[99320.9,0.02],[99322.8,0.073],[99322.9,0.075],[99323.0,0.042]]]
["binance-futures","BTCUSDT",1734766912699,[[99324.2,11.048],[99324.0,0.309],[99323.0,0.04],[99322.8,0.314],[99322.5,0.024]],[[99324.3,0.234],[99326.9,0.002],[99327.1,0.002],[99328.3,0.002],[99328.8,0.008]]]
["binance-futures","BTCUSDT",1734766952469,[[99309.9,8.818],[99309.8,0.079],[99309.1,0.012],[99309.0,0.04],[99308.9,0.486]],[[99310.0,9.092],[99310.1,0.006],[99311.2,0.002],[99312.2,0.002],[99312.4,0.047]]]
["binance-futures","BTCUSDT",1734766973600,[[99350.5,3.743],[99349.9,0.002],[99349.6,0.54],[99349.0,0.022],[99348.8,0.04]],[[99350.6,1.026],[99350.7,0.007],[99351.6,0.263],[99351.7,0.256],[99351.9,0.01]]]
["binance-futures","BTCUSDT",1734767038376,[[99454.3,4.59],[99454.0,0.089],[99453.6,0.03],[99453.5,0.01],[99453.4,0.04]],[[99454.4,4.378],[99454.5,0.002],[99454.6,2.761],[99454.7,7.876],[99454.8,0.002]]]
["binance-futures","BTCUSDT",1734767077352,[[99446.1,0.002],[99444.7,0.002],[99443.9,0.11],[99443.8,0.004],[99442.8,0.025]],[[99446.7,1.4],[99450.4,0.006],[99450.7,0.003],[99451.3,0.002],[99451.4,0.076]]]
["binance-futures","BTCUSDT",1734767101156,[[99431.8,2.254],[99431.7,0.004],[99431.4,0.003],[99431.2,0.004],[99430.8,0.004]],[[99431.9,3.264],[99432.0,0.054],[99432.2,0.021],[99432.5,0.002],[99432.8,0.04]]]
["binance-futures","BTCUSDT",1734767139137,[[99403.2,5.438],[99403.1,0.022],[99403.0,0.007],[99402.4,0.276],[99402.2,0.002]],[[99403.3,1.417],[99403.4,0.002],[99404.0,0.047],[99404.3,0.452],[99404.4,0.076]]]
["binance-futures","BTCUSDT",1734767163679,[[99382.7,0.967],[99382.3,5.81],[99381.5,7.465],[99380.8,0.04],[99379.5,1.413]],[[99382.8,0.022],[99383.1,0.002],[99384.7,0.011],[99385.9,0.008],[99387.5,0.107]]]
["binance-futures","BTCUSDT",1734767226546,[[99453.9,13.395],[99453.8,0.055],[99453.3,0.081],[99453.0,0.007],[99446.6,0.013]],[[99454.0,2.781],[99454.4,0.005],[99456.0,0.04],[99456.8,0.002],[99458.9,0.002]]]
["binance-futures","BTCUSDT",1734767266743,[[99417.3,4.214],[99417.2,0.04],[99416.8,0.04],[99415.8,0.003],[99415.7,0.02]],[[99417.4,1.403],[99417.5,0.159],[99418.2,0.004],[99418.3,0.452],[99419.2,0.002]]]
["binance-futures","BTCUSDT",1734767291363,[[99398.7,2.792],[99398.6,0.03],[99398.4,0.014],[99398.3,0.05],[99398.0,0.003]],[[99398.8,1.12],[99399.3,0.042],[99399.4,0.002],[99399.7,0.005],[99400.0,0.067]]]
["binance-futures","BTCUSDT",1734767315772,[[99352.6,0.162],[99352.0,0.023],[99351.8,0.002],[99349.5,0.165],[99349.4,0.129]],[[99352.7,2.963],[99352.8,0.087],[99353.2,0.04],[99353.6,0.081],[99354.5,0.04]]]
["binance-futures","BTCUSDT",1734767355004,[[99349.9,2.663],[99349.8,0.03],[99349.7,0.002],[99349.6,0.04],[99349.5,0.148]],[[99350.0,0.865],[99350.9,0.002],[99351.3,0.421],[99352.4,0.111],[99353.5,0.007]]]
["binance-futures","BTCUSDT",1734767419904,[[99267.2,1.853],[99267.1,0.902],[99266.6,0.004],[99266.5,0.5],[99266.0,0.002]],[[99267.3,2.314],[99267.5,0.002],[99267.7,0.019],[99270.0,0.299],[99274.7,0.277]]]
["binance-futures","BTCUSDT",1734767459480,[[99171.6,5.444],[99171.5,1.887],[99171.4,0.263],[99171.3,0.933],[99170.8,0.003]],[[99171.7,0.028],[99172.3,0.002],[99173.1,0.012],[99173.4,0.029],[99174.3,0.002]]]
["binance-futures","BTCUSDT",1734767484374,[[99198.1,2.049],[99195.9,0.137],[99195.8,0.91],[99195.4,0.003],[99195.2,0.012]],[[99198.2,4.455],[99198.3,0.002],[99199.0,0.002],[99199.2,1.341],[99199.3,0.081]]]
["binance-futures","BTCUSDT",1734767535061,[[99211.7,7.508],[99211.6,0.004],[99211.5,0.5],[99211.0,0.003],[99210.8,0.157]],[[99211.8,0.246],[99211.9,0.002],[99213.3,0.03],[99214.8,0.302],[99217.7,0.453]]]
["binance-futures","BTCUSDT",1734767553885,[[99220.4,2.669],[99219.6,0.01],[99218.8,0.04],[99218.1,0.031],[99218.0,0.078]],[[99220.5,6.031],[99220.6,0.054],[99220.8,0.04],[99220.9,0.002],[99223.0,0.002]]]
["binance-futures","BTCUSDT",1734767626734,[[99183.7,0.506],[99183.4,0.009],[99182.9,0.017],[99181.2,0.024],[99180.0,0.009]],[[99183.8,13.091],[99183.9,0.198],[99184.0,0.018],[99184.1,0.003],[99184.2,0.002]]]
["binance-futures","BTCUSDT",1734767669400,[[99193.7,3.287],[99193.4,0.005],[99193.2,0.002],[99191.7,0.019],[99191.6,0.04]],[[99193.8,2.118],[99193.9,0.002],[99194.1,0.008],[99194.2,0.453],[99194.3,0.02]]]
["binance-futures","BTCUSDT",1734767695704,[[99178.9,1.39],[99178.3,0.002],[99174.6,0.04],[99174.0,0.016],[99172.8,0.003]],[[99179.0,4.777],[99179.2,0.002],[99179.7,0.002],[99179.8,0.542],[99179.9,0.458]]]
["binance-futures","BTCUSDT",1734767723539,[[99222.2,5.69],[99222.1,0.027],[99222.0,0.014],[99221.9,0.015],[99221.8,0.217]],[[99222.3,2.344],[99222.8,0.002],[99223.0,0.02],[99223.2,0.005],[99223.8,0.002]]]
["binance-futures","BTCUSDT",1734767766662,[[99172.0,0.803],[99171.9,0.029],[99171.8,0.04],[99171.4,0.002],[99171.2,0.011]],[[99172.1,3.944],[99172.2,0.002],[99172.3,0.002],[99173.2,0.014],[99173.4,0.166]]]
["binance-futures","BTCUSDT",1734767834060,[[99111.9,0.941],[99110.9,0.002],[99109.9,0.002],[99107.0,0.042],[99106.9,0.002]],[[99112.0,5.066],[99112.4,0.002],[99112.6,0.083],[99112.8,0.042],[99116.5,0.144]]]
["binance-futures","BTCUSDT",1734767860626,[[99154.2,0.929],[99153.7,0.002],[99152.7,0.002],[99152.5,0.012],[99147.2,0.006]],[[99154.3,7.883],[99154.4,0.046],[99154.7,0.481],[99154.8,0.04],[99155.7,0.077]]]
["binance-futures","BTCUSDT",1734767901362,[[99124.4,2.664],[99124.0,0.002],[99123.6,0.04],[99123.5,0.04],[99123.2,0.006]],[[99124.5,3.721],[99124.7,0.002],[99125.1,0.003],[99126.4,0.081],[99126.6,0.454]]]
["binance-futures","BTCUSDT",1734767929408,[[99120.8,3.51],[99120.0,0.065],[99119.8,0.002],[99119.5,0.016],[99112.0,0.04]],[[99120.9,4.293],[99121.0,0.01],[99121.1,0.576],[99121.3,0.2],[99122.0,0.252]]]
["binance-futures","BTCUSDT",1734767972284,[],[[99012.3,0.764],[99012.9,0.52],[99013.6,0.055],[99016.1,0.22],[99016.4,0.07]]]
["binance-futures","BTCUSDT",1734768040214,[[99097.2,5.582],[99097.1,0.002],[99097.0,0.004],[99096.9,0.5],[99096.4,0.04]],[[99097.3,4.364],[99097.5,0.002],[99097.8,0.014],[99097.9,0.002],[99098.0,0.102]]]
["binance-futures","BTCUSDT",1734768064873,[[99051.6,3.542],[99051.4,0.002],[99050.9,0.092],[99050.6,0.002],[99050.4,0.002]],[[99051.7,5.639],[99051.8,0.002],[99051.9,0.116],[99052.3,0.002],[99052.7,0.454]]]
["binance-futures","BTCUSDT",1734768103202,[[99104.3,1.177],[99103.5,0.099],[99103.4,0.294],[99103.2,0.002],[99101.0,0.029]],[[99104.4,4.142],[99104.9,0.081],[99105.6,0.04],[99106.0,0.042],[99106.4,0.04]]]
["binance-futures","BTCUSDT",1734768133276,[[99118.2,4.498],[99118.1,0.094],[99117.8,0.112],[99117.7,0.186],[99116.4,0.04]],[[99118.3,0.292],[99118.4,0.023],[99118.7,0.002],[99118.9,0.002],[99120.0,0.701]]]
["binance-futures","BTCUSDT",1734768197739,[[98927.5,7.099],[98927.3,0.016],[98926.8,0.002],[98926.7,0.353],[98925.8,0.011]],[[98927.6,1.543],[98928.0,0.003],[98928.6,0.002],[98928.7,0.706],[98930.4,0.04]]]
["binance-futures","BTCUSDT",1734768236010,[[98837.3,1.963],[98837.2,0.002],[98835.6,0.094],[98823.0,0.002],[98817.5,0.048]],[[98837.4,1.483],[98837.8,0.005],[98838.5,0.084],[98838.6,0.006],[98839.9,0.005]]]
["binance-futures","BTCUSDT",1734768260154,[[98781.8,2.27],[98781.5,0.014],[98780.0,2.305],[98779.9,0.052],[98778.7,0.002]],[[98781.9,0.523],[98782.6,0.002],[98785.4,0.005],[98785.9,0.002],[98786.4,0.002]]]
["binance-futures","BTCUSDT",1734768299326,[[98726.7,0.99],[98725.0,0.413],[98723.2,0.02],[98722.1,0.469],[98721.8,0.002]],[[98726.8,7.8],[98726.9,1.027],[98727.0,0.229],[98727.1,0.002],[98727.8,0.077]]]
["binance-futures","BTCUSDT",1734768323963,[[98773.5,0.013],[98773.1,0.016],[98773.0,0.039],[98772.6,0.14]],[[98773.6,8.934],[98773.7,0.002],[98773.9,0.186],[98774.3,0.002],[98774.4,3.156]]]
["binance-futures","BTCUSDT",1734768388962,[[98828.2,7.47],[98826.6,0.002],[98822.9,0.005],[98817.9,0.007],[98812.9,0.007]],[[98828.3,0.953],[98829.4,0.022],[98829.8,0.002],[98830.4,0.04],[98831.2,0.04]]]
["binance-futures","BTCUSDT",1734768430455,[[98749.9,4.349],[98749.7,0.024],[98749.5,0.087],[98749.4,0.405],[98749.3,0.012]],[[98750.0,2.537],[98750.5,0.002],[98750.9,0.002],[98751.0,0.002],[98751.1,0.759]]]
["binance-futures","BTCUSDT",1734768454680,[[98806.5,0.384],[98806.0,0.63],[98805.3,4.934],[98804.8,0.04],[98804.5,0.002]],[[98809.4,0.008],[98811.8,0.002],[98812.4,0.007],[98812.5,0.004],[98815.6,0.002]]]
["binance-futures","BTCUSDT",1734768495254,[[98739.2,19.031],[98738.8,0.04],[98738.4,0.04],[98737.9,0.002],[98737.8,1.111]],[[98739.3,0.344],[98740.0,0.006],[98740.1,0.301],[98741.0,0.002],[98741.3,0.002]]]
["binance-futures","BTCUSDT",1734768519907,[[98711.5,1.474],[98711.4,0.012],[98709.7,0.032],[98709.6,0.005],[98709.3,0.005]],[[98711.6,3.023],[98711.8,0.255],[98712.2,0.002],[98712.8,0.04],[98713.2,0.042]]]
["binance-futures","BTCUSDT",1734768584664,[[98694.2,1.317],[98694.1,2.032],[98693.8,0.003],[98693.3,0.012],[98692.9,0.002]],[[98694.3,8.606],[98694.4,0.013],[98694.9,0.082],[98695.2,0.04],[98695.4,0.002]]]
["binance-futures","BTCUSDT",1734768625280,[[98741.5,6.869],[98741.4,0.004],[98741.1,0.297],[98740.0,0.969],[98739.7,0.02]],[[98741.6,1.514],[98742.0,0.092],[98742.8,0.002],[98745.0,0.332],[98745.8,0.345]]]
["binance-futures","BTCUSDT",1734768653769,[[98705.0,3.484],[98704.4,0.002],[98704.3,0.006],[98703.9,0.003],[98703.2,0.062]],[[98705.1,3.208],[98705.3,0.002],[98705.6,0.007],[98707.0,0.04],[98707.3,0.002]]]
["binance-futures","BTCUSDT",1734768714183,[[98834.9,6.918],[98834.8,0.002],[98834.3,0.002],[98834.0,0.012],[98828.6,0.002]],[[98835.0,4.374],[98835.1,0.019],[98835.2,0.004],[98835.3,0.052],[98835.4,0.073]]]
["binance-futures","BTCUSDT",1734768719974,[],[[98810.5,1.369],[98811.3,0.63],[98811.9,0.518],[98812.8,2.391],[98813.0,1.433]]]
["binance-futures","BTCUSDT",1734768787050,[[98921.4,4.933],[98920.8,0.012],[98920.5,0.042],[98918.3,0.012],[98917.6,0.002]],[[98921.5,5.177],[98921.7,0.002],[98922.1,0.002],[98922.6,0.023],[98922.7,0.002]]]
["binance-futures","BTCUSDT",1734768830110,[[98895.7,0.58],[98895.4,0.002],[98895.3,0.583],[98895.1,0.592],[98894.4,0.002]],[[98895.8,4.764],[98896.5,0.298],[98896.9,0.002],[98897.3,0.014],[98898.6,0.002]]]
["binance-futures","BTCUSDT",1734768857863,[[98907.4,0.855],[98907.3,0.068],[98905.7,0.02],[98904.0,0.025],[98903.0,0.04]],[[98907.5,13.06],[98907.6,0.006],[98907.8,0.003],[98908.5,0.002],[98909.0,0.076]]]
["binance-futures","BTCUSDT",1734768884615,[[98986.2,4.491],[98986.0,0.002],[98985.7,0.016],[98985.3,0.004],[98985.2,0.583]],[[98986.3,3.902],[98986.9,0.002],[98990.2,0.072],[98990.4,0.042],[98990.5,0.04]]]
["binance-futures","BTCUSDT",1734768927257,[[98922.6,3.247],[98922.5,0.008],[98921.8,0.002],[98921.7,0.01],[98919.4,0.117]],[[98922.7,5.745],[98922.8,0.021],[98923.4,0.012],[98923.6,0.002],[98923.9,0.019]]]
["binance-futures","BTCUSDT",1734768993404,[[98921.1,4.264],[98921.0,0.003],[98920.5,0.005],[98919.9,0.012],[98919.1,0.059]],[[98921.2,1.716],[98921.4,0.002],[98921.5,0.003],[98922.9,0.026],[98925.8,0.005]]]
["binance-futures","BTCUSDT",1734769037893,[[98810.0,1.541],[98809.9,0.007],[98808.3,0.02],[98806.5,0.02],[98805.1,0.018]],[[98810.1,7.36],[98810.2,0.002],[98810.4,0.002],[98810.7,0.083],[98811.2,0.04]]]
["binance-futures","BTCUSDT",1734769063718,[[98761.1,0.191],[98760.0,0.007],[98757.3,0.022],[98756.5,0.002],[98756.1,0.004]],[[98761.2,7.838],[98761.3,0.002],[98761.4,2.09],[98761.7,0.002],[98761.8,0.002]]]
["binance-futures","BTCUSDT",1734769089472,[[98719.5,0.991],[98719.2,0.002],[98717.7,0.02],[98717.6,0.002],[98717.5,0.003]],[[98719.6,13.944],[98719.7,0.108],[98719.9,0.003],[98720.1,0.002],[98720.5,0.29]]]
["binance-futures","BTCUSDT",1734769132830,[[98681.6,4.446],[98681.0,0.013],[98679.8,0.02],[98678.1,0.02],[98677.8,0.009]],[[98681.7,6.051],[98681.8,0.006],[98682.0,0.002],[98682.3,0.012],[98682.4,0.088]]]
["binance-futures","BTCUSDT",1734769203710,[[98695.6,10.321],[98695.5,0.288],[98695.4,0.742],[98694.0,0.04]],[[98695.7,0.151],[98698.6,0.002],[98699.9,0.007],[98700.0,0.321],[98701.1,0.01]]]
["binance-futures","BTCUSDT",1734769231415,[[98716.4,3.269],[98716.3,0.038],[98716.2,0.017],[98715.5,0.002],[98715.1,0.146]],[[98716.5,0.912],[98717.1,0.013],[98717.2,0.004],[98717.5,0.002],[98718.1,0.002]]]
["binance-futures","BTCUSDT",1734769285075,[[98710.5,2.646],[98710.4,0.006],[98709.6,0.016],[98709.1,0.002],[98704.3,0.002]],[[98710.6,8.758],[98710.7,0.007],[98710.9,0.008],[98711.2,0.002],[98712.2,0.042]]]
["binance-futures","BTCUSDT",1734769301991,[[98692.4,8.317],[98692.3,0.002],[98692.2,0.005],[98691.5,0.002],[98690.9,0.144]],[[98692.5,1.757],[98695.2,0.04],[98695.4,0.002],[98696.5,0.04],[98697.2,0.102]]]
["binance-futures","BTCUSDT",1734769346904,[[98678.7,3.07],[98678.5,0.252],[98678.0,0.253],[98677.8,0.002],[98675.3,0.002]],[[98678.8,9.361],[98679.8,0.216],[98679.9,0.373],[98680.8,0.049],[98681.2,0.041]]]
["binance-futures","BTCUSDT",1734769415350,[[98630.1,20.688],[98630.0,0.141],[98629.9,0.004],[98629.6,0.056],[98629.5,0.082]],[[98630.2,1.48],[98630.8,0.011],[98630.9,0.002],[98631.2,0.008],[98632.8,0.04]]]
["binance-futures","BTCUSDT",1734769441113,[[98629.6,0.805],[98629.0,0.002],[98628.4,0.002],[98626.6,0.122],[98626.5,0.144]],[[98629.7,6.725],[98629.8,0.006],[98629.9,0.002],[98630.0,0.212],[98630.1,0.002]]]
["binance-futures","BTCUSDT",1734769481685,[[98606.0,7.885],[98605.9,0.002],[98605.5,0.024],[98605.1,0.018],[98604.9,0.002]],[[98606.1,2.927],[98606.7,0.002],[98606.8,0.76],[98608.1,0.084],[98610.6,0.002]]]
["binance-futures","BTCUSDT",1734769506428,[[98554.0,7.202],[98553.9,0.002],[98553.2,0.066],[98552.6,0.014],[98552.4,0.118]],[[98554.1,1.315],[98554.3,0.004],[98554.6,0.004],[98556.1,0.019],[98556.2,0.009]]]
["binance-futures","BTCUSDT",1734769570812,[[98617.9,3.86],[98617.8,0.007],[98617.6,0.001],[98617.1,0.097],[98617.0,0.041]],[[98618.0,0.841],[98618.2,0.02],[98618.5,0.092],[98618.6,0.028],[98618.7,0.009]]]
["binance-futures","BTCUSDT",1734769610153,[[98685.2,1.241],[98685.1,0.002],[98685.0,0.5],[98683.4,0.025],[98682.0,0.003]],[[98685.3,3.349],[98686.3,0.082],[98687.2,0.041],[98687.6,0.041],[98687.8,0.166]]]
["binance-futures","BTCUSDT",1734769636928,[[98670.9,2.564],[98670.4,0.007],[98670.0,0.002],[98669.5,0.026],[98669.4,0.207]],[[98671.0,5.994],[98671.1,0.016],[98671.6,0.002],[98672.7,0.183],[98672.8,0.082]]]
["binance-futures","BTCUSDT",1734769679181,[[98639.0,2.99],[98638.9,0.002],[98638.1,0.002],[98637.5,0.008],[98629.2,0.002]],[[98639.1,3.82],[98639.7,0.032],[98639.8,0.084],[98640.8,0.043],[98642.9,0.136]]]
["binance-futures","BTCUSDT",1734769706485,[[98630.5,3.116],[98627.7,0.004],[98627.4,0.204],[98627.2,0.043],[98626.8,0.176]],[[98630.6,3.542],[98630.8,0.082],[98632.0,0.041],[98632.4,0.005],[98632.5,0.114]]]
["binance-futures","BTCUSDT",1734769775679,[[98549.3,6.338],[98549.2,0.205],[98549.1,3.502],[98549.0,0.511],[98546.9,0.03]],[[98549.4,0.101],[98551.9,0.002],[98553.4,0.002],[98555.9,0.458],[98556.0,0.043]]]
["binance-futures","BTCUSDT",1734769817072,[[98574.2,3.214],[98574.1,0.001],[98573.5,0.128],[98572.9,0.002],[98572.8,0.041]],[[98574.3,3.052],[98574.4,0.002],[98574.7,0.002],[98574.8,0.051],[98575.5,0.082]]]
["binance-futures","BTCUSDT",1734769838949,[[98593.1,8.026],[98593.0,0.002],[98592.3,0.002],[98592.2,0.06],[98590.7,0.004]],[[98593.2,1.759],[98593.3,0.181],[98593.7,0.082],[98595.0,0.041],[98595.4,0.051]]]
["binance-futures","BTCUSDT",1734769881436,[[98583.7,5.868],[98583.4,0.002],[98582.4,0.002],[98582.3,0.002],[98582.2,2.584]],[[98583.8,0.041],[98586.8,0.004],[98587.2,0.002],[98588.0,0.041],[98588.6,0.005]]]
["binance-futures","BTCUSDT",1734769908674,[[98570.1,6.348],[98570.0,0.038],[98569.8,0.082],[98569.5,0.002],[98568.8,0.005]],[[98570.2,0.174],[98570.8,0.271],[98571.5,0.016],[98571.6,0.305],[98572.4,0.002]]]
["binance-futures","BTCUSDT",1734769979530,[[98619.7,6.91],[98619.6,1.773],[98619.5,0.004],[98619.3,0.005],[98619.1,0.012]],[[98619.8,5.851],[98620.0,0.053],[98620.1,0.016],[98620.8,0.002],[98621.2,0.003]]]
["binance-futures","BTCUSDT",1734770023477,[[98550.0,6.034],[98549.9,0.047],[98549.0,0.041],[98548.7,0.003],[98548.2,0.02]],[[98550.1,8.494],[98550.2,0.152],[98550.6,0.002],[98551.0,0.01],[98551.8,0.003]]]
["binance-futures","BTCUSDT",1734770051219,[[98512.3,2.434],[98511.5,0.002],[98511.2,0.003],[98510.6,0.104],[98510.5,0.023]],[[98512.4,17.021],[98512.5,0.206],[98512.6,0.016],[98512.9,0.002],[98513.3,0.016]]]
["binance-futures","BTCUSDT",1734770118045,[[98576.8,4.205],[98576.7,0.117],[98576.5,0.002],[98575.8,0.018],[98574.0,0.323]],[[98576.9,6.081],[98577.0,0.006],[98577.4,0.002],[98578.4,0.041],[98578.6,0.082]]]
["binance-futures","BTCUSDT",1734770160837,[[98508.8,0.447],[98508.1,0.002],[98507.9,0.012],[98507.4,0.002],[98507.0,0.022]],[[98508.9,9.448],[98509.0,0.002],[98509.3,0.002],[98509.5,0.134],[98509.9,0.002]]]
["binance-futures","BTCUSDT",1734770189120,[[98502.3,1.825],[98502.1,0.002],[98502.0,0.002],[98501.9,0.318],[98501.3,0.004]],[[98502.4,13.153],[98502.5,0.012],[98502.6,0.008],[98503.0,0.002],[98503.7,0.082]]]
["binance-futures","BTCUSDT",1734770235068,[[98517.2,0.361],[98517.0,0.002],[98516.1,0.112],[98514.8,0.01],[98512.0,0.002]],[[98517.3,8.382],[98517.4,0.663],[98517.5,0.002],[98517.6,0.041],[98517.9,0.002]]]
["binance-futures","BTCUSDT",1734770262533,[[98536.4,5.228],[98535.8,0.004],[98535.7,0.434],[98535.6,2.086],[98535.5,0.005]],[[98536.5,3.565],[98536.7,0.002],[98537.1,0.002],[98538.1,0.002],[98538.8,0.004]]]
["binance-futures","BTCUSDT",1734770331951,[[98619.5,9.34],[98619.4,0.011],[98619.1,0.002],[98618.7,0.002],[98614.8,0.004]],[[98619.6,0.949],[98619.8,0.004],[98620.0,0.022],[98620.4,0.041],[98620.7,0.082]]]
["binance-futures","BTCUSDT",1734770373983,[[98530.7,6.956],[98530.6,2.28],[98530.5,0.002],[98530.4,0.044],[98530.0,0.089]],[[98530.8,2.377],[98531.0,0.002],[98531.5,0.117],[98534.1,0.002],[98534.9,0.052]]]
["binance-futures","BTCUSDT",1734770403089,[[98515.0,4.229],[98514.4,0.005],[98514.1,0.004],[98513.3,0.004],[98513.2,0.02]],[[98515.1,10.224],[98515.2,0.027],[98515.8,0.053],[98515.9,0.002],[98519.9,0.33]]]
["binance-futures","BTCUSDT",1734770432209,[[98511.6,5.344],[98511.5,0.022],[98511.4,0.002],[98511.1,0.246],[98511.0,0.002]],[[98511.7,3.506],[98511.8,0.051],[98512.7,0.022],[98512.8,0.082],[98512.9,0.002]]]
["binance-futures","BTCUSDT",1734770495715,[[98470.4,11.081],[98470.3,0.006],[98470.0,0.086],[98468.6,0.02]],[[98470.5,1.642],[98470.7,0.002],[98470.8,0.051],[98471.7,0.007],[98475.1,0.053]]]
["binance-futures","BTCUSDT",1734770537916,[[98484.3,6.98],[98484.2,0.002],[98483.8,0.005],[98483.3,0.002],[98483.2,0.002]],[[98484.4,0.465],[98484.5,0.002],[98487.5,0.004],[98488.9,0.014],[98490.0,0.612]]]
["binance-futures","BTCUSDT",1734770578834,[[98496.3,7.285],[98496.2,0.014],[98496.0,0.004],[98495.8,0.258],[98495.7,0.761]],[[98496.4,1.942],[98496.7,0.004],[98497.4,0.023],[98498.0,0.041],[98498.4,0.016]]]
["binance-futures","BTCUSDT",1734770604468,[[98446.0,1.732],[98445.6,0.002],[98445.1,0.002],[98444.7,0.171],[98444.5,0.041]],[[98446.1,4.532],[98446.2,0.597],[98446.3,0.006],[98446.4,0.041],[98446.5,0.002]]]
["binance-futures","BTCUSDT",1734770629686,[[98422.0,7.327],[98421.9,0.004],[98421.8,0.002],[98417.5,0.074],[98417.4,0.25]],[[98422.1,3.397],[98422.7,0.002],[98422.9,0.082],[98423.1,0.018],[98423.2,0.041]]]
["binance-futures","BTCUSDT",1734770671330,[[98454.7,6.699],[98454.6,0.029],[98454.5,0.002],[98453.8,0.002],[98453.0,0.002]],[[98454.8,3.657],[98454.9,0.011],[98455.4,0.002],[98455.8,0.091],[98456.4,0.006]]]
["binance-futures","BTCUSDT",1734770739348,[[98499.2,12.367],[98499.1,1.404],[98499.0,0.002],[98498.9,3.818],[98498.8,0.008]],[[98499.3,0.073],[98499.5,0.011],[98499.8,0.01],[98502.0,0.004],[98504.0,0.043]]]
["binance-futures","BTCUSDT",1734770779651,[[98491.1,5.679],[98491.0,0.039],[98490.9,0.02],[98490.7,0.002],[98490.2,0.002]],[[98491.2,0.255],[98491.3,0.013],[98491.5,0.002],[98491.8,0.02],[98493.8,0.002]]]
["binance-futures","BTCUSDT",1734770807403,[[98474.7,0.391],[98474.6,0.005],[98474.3,0.002],[98473.7,0.002],[98472.9,0.02]],[[98474.8,12.518],[98475.2,0.002],[98475.5,0.235],[98475.6,0.002],[98477.4,0.09]]]
["binance-futures","BTCUSDT",1734770835509,[[98426.0,2.081],[98424.0,0.013],[98423.6,0.188],[98423.1,0.016],[98420.5,0.002]],[[98426.1,9.994],[98426.7,0.002],[98427.0,0.041],[98427.1,0.002],[98428.0,0.045]]]
["binance-futures","BTCUSDT",1734770877116,[[98507.9,4.604],[98507.7,0.019],[98507.5,0.123],[98507.4,0.761],[98507.3,0.002]],[[98508.0,2.611],[98508.2,0.065],[98508.4,0.041],[98510.4,0.043],[98510.7,0.141]]]
["binance-futures","BTCUSDT",1734770944595,[[98542.1,0.997],[98541.1,0.002],[98540.3,0.02],[98539.8,0.002],[98539.3,0.005]],[[98542.2,6.402],[98542.3,0.006],[98542.4,0.041],[98542.5,0.25],[98542.6,0.156]]]
["binance-futures","BTCUSDT",1734770971189,[[98579.9,2.04],[98579.4,0.056],[98579.3,0.073],[98578.8,0.002],[98570.0,0.002]],[[98580.0,6.383],[98580.1,0.005],[98580.2,0.02],[98580.4,0.016],[98580.7,0.016]]]
["binance-futures","BTCUSDT",1734771013951,[[98605.2,4.195],[98604.5,0.002],[98604.4,0.039],[98604.3,0.002],[98600.8,0.082]],[[98605.3,2.984],[98605.5,0.002],[98606.4,0.041],[98607.2,0.041],[98607.7,0.005]]]
["binance-futures","BTCUSDT",1734771051890,[[98565.3,4.967],[98565.2,0.29],[98565.1,1.405],[98565.0,8.382],[98564.9,0.008]],[[98565.4,4.109],[98565.5,0.014],[98565.6,0.004],[98565.8,0.003],[98567.3,0.019]]]
["binance-futures","BTCUSDT",1734771087922,[[98598.1,6.174],[98598.0,0.002],[98597.8,0.003],[98597.7,0.013],[98597.6,0.17]],[[98598.2,5.461],[98598.5,0.002],[98598.6,0.088],[98598.7,0.002],[98599.4,0.003]]]
["binance-futures","BTCUSDT",1734771162303,[[98574.9,2.136],[98574.8,0.02],[98574.1,0.005],[98573.9,0.004],[98573.7,0.002]],[[98575.0,9.337],[98575.1,0.023],[98575.2,0.041],[98575.4,0.002],[98575.7,0.002]]]
["binance-futures","BTCUSDT",1734771191460,[[98565.4,1.613],[98565.3,0.011],[98565.2,0.491],[98565.0,0.68],[98559.6,0.002]],[[98565.5,8.683],[98565.6,0.047],[98565.9,0.014],[98566.0,0.041],[98566.8,0.002]]]
["binance-futures","BTCUSDT",1734771240475,[[98565.2,0.89],[98565.0,0.734],[98564.9,0.015],[98564.8,0.005],[98564.3,0.014]],[[98565.3,18.897],[98565.4,0.663],[98565.5,0.166],[98565.6,0.056],[98567.3,0.002]]]
["binance-futures","BTCUSDT",1734771266608,[[98589.8,15.941],[98589.7,0.008],[98589.4,0.002],[98589.3,0.004],[98589.0,0.013]],[[98589.9,0.048],[98590.3,0.002],[98590.6,0.016],[98592.2,0.002],[98592.9,0.002]]]
["binance-futures","BTCUSDT",1734771307714,[[98584.8,0.085],[98584.4,0.002],[98584.0,0.005],[98583.8,0.012],[98583.5,0.004]],[[98584.9,12.196],[98585.0,0.009],[98585.2,0.041],[98585.3,0.004],[98585.4,0.029]]]
["binance-futures","BTCUSDT",1734771384155,[[98626.4,1.67],[98626.3,0.048],[98626.1,0.002],[98626.0,0.41],[98625.0,0.51]],[[98626.5,6.013],[98626.6,0.006],[98626.8,0.003],[98626.9,0.084],[98627.3,0.006]]]
["binance-futures","BTCUSDT",1734771414343,[[98590.4,1.954],[98590.3,0.363],[98590.1,0.002],[98590.0,0.536],[98588.7,0.002]],[[98590.5,11.36],[98590.6,0.009],[98590.8,0.003],[98590.9,0.002],[98591.7,0.03]]]
["binance-futures","BTCUSDT",1734771462132,[[98620.2,7.557],[98620.1,0.145],[98620.0,0.004],[98616.8,0.003],[98616.7,0.02]],[[98620.3,7.257],[98620.4,0.005],[98620.6,0.003],[98621.0,0.002],[98622.3,0.006]]]
["binance-futures","BTCUSDT",1734771488949,[[98642.9,10.741],[98642.8,0.014],[98642.5,0.011],[98642.3,0.002],[98642.2,0.402]],[[98643.0,5.274],[98643.1,0.004],[98643.4,0.02],[98643.8,0.002],[98644.0,0.041]]]
["binance-futures","BTCUSDT",1734771561812,[[98601.7,1.237],[98601.6,0.002],[98601.3,0.002],[98600.8,0.014],[98600.3,0.002]],[[98601.8,14.673],[98602.1,0.003],[98602.2,0.002],[98603.4,0.94],[98606.7,0.084]]]
["binance-futures","BTCUSDT",1734771609331,[[98624.8,16.396],[98624.7,0.481],[98624.6,1.176],[98624.3,0.082],[98623.8,0.155]],[[98624.9,2.037],[98625.0,0.021],[98626.5,0.081],[98632.1,0.012],[98633.1,0.299]]]
["binance-futures","BTCUSDT",1734771637488,[[98596.7,6.978],[98596.6,0.283],[98596.5,0.76],[98596.3,0.002],[98595.6,0.004]],[[98596.8,2.157],[98597.0,0.022],[98597.1,0.005],[98597.2,0.002],[98598.1,0.118]]]
["binance-futures","BTCUSDT",1734771664332,[[98624.1,15.96],[98624.0,0.002],[98623.6,0.041],[98623.4,0.002],[98623.3,0.269]],[[98624.2,0.074],[98624.8,0.002],[98624.9,0.308],[98626.5,0.03],[98626.9,0.002]]]
["binance-futures","BTCUSDT",1734771710764,[[98632.9,1.071],[98632.8,0.284],[98632.3,0.002],[98630.8,0.209],[98630.0,0.546]],[[98633.0,20.763],[98633.1,0.016],[98633.2,0.007],[98633.3,0.012],[98633.9,0.047]]]
["binance-futures","BTCUSDT",1734771780205,[[98513.4,0.114],[98513.3,0.108],[98511.1,0.005],[98509.8,0.172],[98508.8,0.009]],[[98513.5,10.375],[98513.9,0.081],[98514.0,0.204],[98514.1,0.206],[98514.5,0.041]]]
["binance-futures","BTCUSDT",1734771820238,[[98464.0,10.063],[98463.9,0.998],[98463.7,0.003],[98463.6,0.041],[98463.3,0.046]],[[98464.1,0.496],[98464.4,0.005],[98464.7,0.002],[98465.1,0.004],[98466.3,0.002]]]
["binance-futures","BTCUSDT",1734771844928,[[98409.1,0.314],[98409.0,0.186],[98408.9,0.009],[98406.9,0.002],[98406.8,0.002]],[[98409.2,4.137],[98409.3,0.002],[98409.4,0.002],[98409.5,0.082],[98410.2,0.002]]]
["binance-futures","BTCUSDT",1734771869829,[[98395.2,0.339],[98395.0,0.002],[98389.2,0.041],[98388.1,0.002],[98387.9,0.005]],[[98395.3,12.373],[98395.4,0.251],[98395.5,0.332],[98395.8,0.002],[98396.0,0.043]]]
["binance-futures","BTCUSDT",1734771909902,[[98462.4,3.118],[98460.8,0.231],[98460.7,0.364],[98460.5,0.002]],[[98462.5,5.204],[98462.6,0.006],[98462.7,0.002],[98463.1,0.037],[98463.2,0.041]]]
["binance-futures","BTCUSDT",1734771976246,[[98384.8,5.16],[98384.5,0.035],[98384.1,0.002],[98383.5,0.004],[98380.3,0.106]],[[98384.9,2.307],[98385.0,0.002],[98385.2,0.002],[98385.3,0.31],[98385.4,0.002]]]
["binance-futures","BTCUSDT",1734772018793,[[98366.5,5.645],[98366.4,0.002],[98366.3,0.283],[98365.4,0.041],[98364.0,0.041]],[[98366.6,1.275],[98366.7,0.21],[98367.6,0.002],[98368.8,0.044],[98371.5,0.002]]]
["binance-futures","BTCUSDT",1734772045422,[[98365.4,4.923],[98365.3,0.243],[98361.6,0.015],[98360.0,0.002],[98357.0,0.103]],[[98365.5,3.985],[98365.6,0.038],[98365.9,0.082],[98366.4,0.002],[98367.0,0.002]]]
["binance-futures","BTCUSDT",1734772072334,[[98378.7,10.787],[98378.6,0.002],[98378.4,0.002],[98378.3,0.002],[98378.0,0.097]],[[98378.8,0.187],[98379.0,0.052],[98379.1,0.002],[98380.0,0.002],[98382.4,0.002]]]
["binance-futures","BTCUSDT",1734772113344,[[98332.0,0.877],[98331.9,0.034],[98331.6,0.002],[98330.2,0.02],[98330.0,2.556]],[[98332.1,17.833],[98332.2,0.008],[98332.3,0.317],[98332.4,0.041],[98332.5,0.002]]]
["binance-futures","BTCUSDT",1734772179129,[[98349.3,3.558],[98348.4,0.002],[98347.9,0.002],[98347.8,0.762],[98344.4,0.016]],[[98349.4,4.2],[98349.5,0.01],[98349.9,0.222],[98350.0,0.423],[98350.2,0.02]]]
["binance-futures","BTCUSDT",1734772221300,[[98325.1,1.912],[98322.3,0.101],[98320.1,0.002],[98320.0,0.013],[98317.2,0.084]],[[98325.2,8.092],[98325.3,0.007],[98325.4,0.03],[98325.5,0.002],[98325.6,0.041]]]
["binance-futures","BTCUSDT",1734772256934,[[98341.5,3.117],[98341.3,0.064],[98341.2,0.762],[98341.1,0.005],[98340.5,0.002]],[[98341.6,0.832],[98341.7,0.002],[98342.0,0.002],[98342.3,0.01],[98342.4,0.004]]]
["binance-futures","BTCUSDT",1734772273722,[[98343.2,4.322],[98343.1,0.246],[98342.8,0.022],[98342.7,0.003],[98342.5,0.002]],[[98343.3,0.251],[98343.4,0.004],[98343.7,0.027],[98344.4,0.022],[98344.8,0.002]]]
["binance-futures","BTCUSDT",1734772315829,[[98403.4,3.024],[98402.5,0.041],[98402.4,0.043],[98402.3,0.112],[98401.6,0.162]],[[98403.5,0.797],[98403.8,0.012],[98406.2,0.002],[98408.0,0.021],[98408.4,0.042]]]
["binance-futures","BTCUSDT",1734772383070,[[98469.5,3.349],[98469.4,0.002],[98469.1,0.026],[98468.9,0.012],[98468.8,0.763]],[[98469.6,4.73],[98469.7,0.004],[98470.0,0.041],[98470.3,0.002],[98470.6,0.199]]]
["binance-futures","BTCUSDT",1734772409955,[[98466.0,10.782],[98465.9,0.003],[98465.6,0.041],[98465.4,0.002],[98464.8,0.004]],[[98466.1,1.025],[98467.9,0.02],[98469.6,0.384],[98470.3,0.004],[98471.4,0.054]]]
["binance-futures","BTCUSDT",1734772453089,[[98500.2,0.458],[98500.1,0.002],[98500.0,0.002],[98499.5,0.002],[98498.4,0.006]],[[98500.3,16.724],[98500.4,1.448],[98500.5,0.088],[98500.6,0.002],[98500.7,1.01]]]
["binance-futures","BTCUSDT",1734772480849,[[98446.0,2.551],[98445.8,0.002],[98445.7,0.762],[98445.6,0.002],[98445.1,0.002]],[[98446.1,11.757],[98446.2,0.284],[98446.4,0.003],[98446.5,0.002],[98447.3,0.082]]]
["binance-futures","BTCUSDT",1734772524621,[[98486.9,2.776],[98486.8,0.996],[98486.7,0.006],[98486.6,0.013],[98486.5,0.007]],[[98487.0,6.461],[98487.1,0.006],[98487.4,0.082],[98487.7,0.08],[98487.8,0.041]]]
["binance-futures","BTCUSDT",1734772594507,[[98428.9,0.915],[98427.1,0.02],[98427.0,0.051],[98423.6,0.039],[98423.5,0.041]],[[98429.0,5.47],[98429.1,0.051],[98429.3,0.165],[98429.6,0.007],[98430.0,0.043]]]
["binance-futures","BTCUSDT",1734772623139,[[98420.2,3.284],[98420.0,0.002],[98419.8,0.002],[98419.3,0.002],[98417.2,0.002]],[[98420.3,5.164],[98420.7,0.002],[98421.1,0.002],[98422.1,0.002],[98423.2,0.275]]]
["binance-futures","BTCUSDT",1734772667230,[[98496.7,13.074],[98496.6,1.075],[98496.5,0.006],[98496.3,0.04],[98496.2,0.402]],[[98496.8,0.638],[98497.0,0.004],[98497.1,0.014],[98497.2,0.019],[98506.8,0.016]]]
["binance-futures","BTCUSDT",1734772693761,[[98481.5,0.695],[98479.7,0.002],[98477.3,0.002],[98477.0,0.003],[98476.3,0.002]],[[98481.6,14.488],[98481.8,0.02],[98482.2,0.002],[98482.4,0.041],[98482.5,0.107]]]
["binance-futures","BTCUSDT",1734772738022,[[98426.1,3.356],[98426.0,0.007],[98425.8,0.006],[98425.4,0.002]],[[98426.2,4.21],[98426.7,0.002],[98427.1,0.061],[98427.2,0.292],[98428.2,0.004]]]
["binance-futures","BTCUSDT",1734772805505,[[98307.7,4.379],[98307.6,0.004],[98307.2,0.002],[98306.8,0.002],[98305.8,0.002]],[[98307.8,5.041],[98308.8,0.002],[98309.0,0.006],[98309.1,0.002],[98309.2,0.297]]]
["binance-futures","BTCUSDT",1734772832116,[[98300.0,137.508],[98299.9,0.017],[98299.8,0.008],[98299.7,0.027],[98299.6,0.586]],[[98300.1,1.364],[98300.7,0.038],[98301.0,0.161],[98301.7,0.002],[98302.3,0.121]]]
["binance-futures","BTCUSDT",1734772872218,[[98308.0,4.09],[98307.8,0.164],[98307.7,0.106],[98307.6,0.148],[98306.1,0.046]],[[98308.1,1.85],[98308.3,0.033],[98308.7,0.002],[98309.1,0.002],[98309.8,0.033]]]
["binance-futures","BTCUSDT",1734772907388,[[98300.0,131.56],[98299.9,0.022],[98299.8,0.008],[98299.7,0.027],[98299.6,0.006]],[[98300.1,1.364],[98300.2,0.475],[98300.7,0.006],[98300.9,0.197],[98301.0,1.0]]]
["binance-futures","BTCUSDT",1734772978741,[[98397.5,0.237],[98397.4,0.1],[98396.6,0.004],[98395.9,0.004],[98395.4,0.002]],[[98397.6,20.24],[98397.7,0.002],[98397.9,0.003],[98398.1,0.026],[98398.2,0.002]]]
["binance-futures","BTCUSDT",1734773024807,[[98373.0,2.065],[98372.6,0.002],[98372.2,0.002],[98368.8,0.041],[98368.3,0.002]],[[98373.1,6.425],[98373.2,0.002],[98373.4,0.003],[98373.7,0.138],[98373.9,0.021]]]
["binance-futures","BTCUSDT",1734773053012,[[98324.6,3.666],[98324.0,0.002],[98323.9,0.002],[98323.8,0.763],[98322.8,0.02]],[[98324.7,7.855],[98324.8,0.017],[98325.0,0.002],[98325.5,0.002],[98329.6,0.016]]]
["binance-futures","BTCUSDT",1734773100399,[[98300.0,99.206],[98299.9,0.018],[98299.8,0.013],[98299.7,0.028],[98299.6,0.002]],[[98300.1,9.504],[98300.2,0.009],[98300.7,0.002],[98300.9,0.116],[98302.1,0.014]]]
["binance-futures","BTCUSDT",1734773126717,[[98330.0,6.638],[98329.9,0.779],[98329.2,0.012],[98328.9,0.1],[98328.8,0.002]],[[98330.1,1.202],[98330.4,0.005],[98331.8,0.002],[98332.3,0.071],[98332.4,0.002]]]
["binance-futures","BTCUSDT",1734773200021,[[98335.7,4.312],[98335.6,0.051],[98335.5,0.002],[98334.0,0.132],[98333.9,0.271]],[[98335.8,14.206],[98336.5,0.086],[98336.9,0.004],[98337.4,0.002],[98337.6,0.041]]]
["binance-futures","BTCUSDT",1734773243818,[[98340.3,3.426],[98340.2,0.013],[98339.5,0.119],[98337.5,0.002],[98335.8,0.002]],[[98340.4,5.789],[98341.0,0.044],[98341.6,0.101],[98341.7,0.003],[98341.9,0.002]]]
["binance-futures","BTCUSDT",1734773274471,[[98359.5,6.019],[98359.4,1.068],[98359.3,0.004],[98359.0,0.255],[98354.1,0.002]],[[98359.6,5.421],[98359.7,0.309],[98360.0,0.029],[98360.2,0.007],[98368.3,0.208]]]
["binance-futures","BTCUSDT",1734773300812,[[98437.6,11.036],[98437.5,0.007],[98436.8,0.041],[98435.8,0.02],[98435.7,0.002]],[[98437.7,1.989],[98438.4,0.002],[98438.7,0.01],[98439.2,0.004],[98441.6,0.194]]]
["binance-futures","BTCUSDT",1734773346429,[[98435.8,10.841],[98435.7,0.011],[98435.1,0.002],[98434.5,0.082],[98434.4,0.041]],[[98435.9,2.477],[98436.8,0.041],[98437.0,0.005],[98437.5,0.041],[98437.7,0.728]]]
["binance-futures","BTCUSDT",1734773419156,[[98373.9,4.586],[98373.8,0.051],[98373.6,0.005],[98373.1,0.033],[98372.4,0.033]],[[98374.0,3.819],[98374.1,0.054],[98374.3,0.006],[98380.1,0.002],[98383.7,0.33]]]
["binance-futures","BTCUSDT",1734773465957,[[98370.2,5.84],[98370.1,0.051],[98370.0,0.16],[98369.6,0.041],[98368.7,0.004]],[[98370.3,1.855],[98371.1,0.002],[98371.3,0.002],[98371.4,0.62],[98371.6,0.002]]]
["binance-futures","BTCUSDT",1734773518180,[[98447.6,3.939],[98447.5,0.007],[98447.3,0.236],[98447.2,0.772],[98440.0,0.191]],[[98447.7,2.504],[98448.5,0.002],[98448.8,0.039],[98449.5,0.002],[98457.3,0.082]]]
["binance-futures","BTCUSDT",1734773522022,[[98447.6,4.567],[98447.5,0.007],[98447.3,0.23],[98447.2,0.813],[98446.4,0.041]],[[98447.7,3.599],[98448.2,0.003],[98448.4,0.039],[98448.5,0.002],[98450.0,0.152]]]
["binance-futures","BTCUSDT",1734773565794,[[98418.4,3.401],[98418.3,0.008],[98418.1,0.026],[98417.8,0.002],[98416.8,0.002]],[[98418.5,3.653],[98418.6,0.082],[98418.7,0.151],[98418.8,0.002],[98418.9,0.364]]]
["binance-futures","BTCUSDT",1734773642331,[[98453.0,3.112],[98452.9,0.01],[98452.5,0.002],[98452.0,0.07],[98450.4,0.054]],[[98453.1,3.357],[98453.4,0.002],[98453.6,0.002],[98454.2,0.113],[98454.3,0.089]]]
["binance-futures","BTCUSDT",1734773689999,[[98460.3,3.64],[98460.0,0.047],[98459.7,0.071],[98459.6,0.082],[98459.5,0.002]],[[98460.4,1.156],[98460.5,0.837],[98460.6,0.03],[98460.9,0.002],[98461.5,0.154]]]
["binance-futures","BTCUSDT",1734773717470,[[98469.9,3.942],[98469.2,0.156],[98468.5,0.002],[98467.5,0.459],[98467.4,0.056]],[[98470.0,19.764],[98470.3,0.156],[98470.4,0.047],[98470.7,0.002],[98471.7,0.212]]]
["binance-futures","BTCUSDT",1734773744623,[[98541.4,0.97],[98541.1,0.004],[98541.0,0.485],[98540.9,0.761],[98540.8,0.002]],[[98541.5,8.065],[98541.6,0.006],[98541.9,0.051],[98542.4,0.061],[98542.5,0.061]]]
["binance-futures","BTCUSDT",1734773787604,[[98482.8,1.693],[98482.4,0.01],[98481.7,0.002],[98481.0,0.041],[98473.0,0.309]],[[98482.9,5.073],[98483.6,0.053],[98483.8,0.082],[98484.2,0.006],[98484.3,0.005]]]
["binance-futures","BTCUSDT",1734773862353,[[98473.5,3.185],[98473.4,0.122],[98473.3,0.761],[98472.7,0.002],[98472.5,0.041]],[[98473.6,4.017],[98474.2,0.002],[98474.6,0.002],[98474.7,0.005],[98475.6,0.006]]]
["binance-futures","BTCUSDT",1734773893741,[[98487.5,3.262],[98487.4,0.012],[98487.2,0.002],[98486.5,0.174],[98480.5,0.102]],[[98487.6,3.886],[98487.7,0.888],[98487.8,4.677],[98487.9,0.029],[98488.6,0.082]]]
["binance-futures","BTCUSDT",1734773944753,[[98464.0,3.414],[98463.9,4.125],[98463.6,6.079],[98463.3,0.26],[98463.2,0.386]],[[98464.1,0.17],[98464.3,0.013],[98464.4,0.004],[98464.9,0.003],[98466.2,0.002]]]
["binance-futures","BTCUSDT",1734773971745,[[98516.2,1.052],[98516.0,0.763],[98515.8,0.006],[98514.5,0.041],[98509.0,0.01]],[[98516.3,5.334],[98517.2,0.199],[98517.3,0.002],[98517.4,0.082],[98517.5,0.015]]]
["binance-futures","BTCUSDT",1734774016279,[[98437.8,4.399],[98437.7,0.022],[98437.6,0.041],[98437.5,0.009],[98437.3,0.01]],[[98437.9,10.689],[98438.0,0.006],[98438.6,0.002],[98439.5,0.002],[98439.6,0.013]]]
["binance-futures","BTCUSDT",1734774091990,[[98434.5,9.129],[98434.4,0.047],[98434.2,0.143],[98434.1,0.764],[98433.3,0.002]],[[98434.6,1.201],[98435.6,0.006],[98435.8,0.021],[98436.6,0.002],[98437.8,0.07]]]
["binance-futures","BTCUSDT",1734774129071,[[98411.5,4.805],[98411.4,0.14],[98411.3,0.014],[98409.7,0.024],[98409.6,0.043]],[[98411.6,3.45],[98411.8,0.002],[98412.8,0.004],[98416.5,0.072],[98417.1,0.002]]]
["binance-futures","BTCUSDT",1734774166513,[[98343.1,2.167],[98342.5,0.064],[98341.3,0.02],[98340.7,0.028],[98340.5,0.008]],[[98343.2,16.483],[98343.4,0.002],[98343.8,0.077],[98343.9,0.342],[98344.0,0.122]]]
["binance-futures","BTCUSDT",1734774194569,[[98335.4,3.753],[98335.3,0.987],[98335.1,0.38],[98335.0,0.006],[98333.9,0.082]],[[98335.5,7.791],[98335.6,0.182],[98335.9,0.099],[98336.0,0.3],[98336.5,0.002]]]
["binance-futures","BTCUSDT",1734774267449,[[98329.5,0.019],[98328.6,0.018],[98328.0,0.002],[98325.8,0.045]],[[98329.6,14.993],[98329.7,0.227],[98329.8,0.01],[98329.9,0.033],[98330.1,0.082]]]
["binance-futures","BTCUSDT",1734774310981,[[98326.0,0.004],[98325.9,0.009],[98325.6,0.013],[98325.1,0.014],[98324.6,0.002]],[[98326.1,8.742],[98326.2,0.004],[98326.5,0.002],[98328.0,0.123],[98328.1,0.003]]]
["binance-futures","BTCUSDT",1734774338091,[[98293.4,2.807],[98293.3,2.284],[98293.2,0.002],[98292.9,0.005],[98292.3,0.019]],[[98293.5,3.176],[98293.8,0.084],[98294.2,0.074],[98294.8,0.002],[98295.2,0.002]]]
["binance-futures","BTCUSDT",1734774380341,[[98299.2,1.753],[98299.1,4.378],[98299.0,1.272],[98298.9,1.299],[98298.8,0.004]],[[98299.3,0.715],[98299.4,0.774],[98299.6,0.002],[98300.8,0.06],[98300.9,0.008]]]
["binance-futures","BTCUSDT",1734774451787,[[98348.5,5.557],[98348.4,0.009],[98348.3,0.003],[98347.7,0.017],[98341.2,0.002]],[[98348.6,1.903],[98350.0,0.011],[98350.3,0.016],[98351.1,0.004],[98351.2,1.295]]]
["binance-futures","BTCUSDT",1734774477717,[[98413.1,4.583],[98412.9,0.002],[98412.6,0.177],[98408.1,0.09],[98401.3,0.004]],[[98413.2,4.06],[98413.6,0.067],[98413.9,0.04],[98414.2,0.002],[98414.4,0.002]]]
["binance-futures","BTCUSDT",1734774522233,[[98379.0,11.84],[98378.9,0.004],[98378.8,0.095],[98378.7,0.003]],[[98379.1,0.425],[98380.0,0.03],[98380.1,0.009],[98380.9,0.002],[98381.1,0.117]]]
["binance-futures","BTCUSDT",1734774552451,[[98388.7,0.082],[98388.2,0.014],[98387.9,0.005],[98384.4,0.003],[98381.5,0.041]],[[98388.8,4.376],[98389.5,0.082],[98389.6,0.041],[98390.8,0.118],[98390.9,0.132]]]
["binance-futures","BTCUSDT",1734774600444,[[98432.1,16.082],[98432.0,0.006],[98431.9,0.036],[98431.7,0.002],[98430.0,0.041]],[[98432.2,3.876],[98432.9,0.2],[98433.5,0.032],[98433.6,0.002],[98433.8,0.284]]]
["binance-futures","BTCUSDT",1734774671142,[[98436.1,0.178],[98434.7,0.002],[98434.5,0.002],[98434.1,0.002],[98433.5,0.185]],[[98436.2,8.662],[98436.3,0.004],[98436.5,0.003],[98436.6,0.002],[98437.2,0.082]]]
["binance-futures","BTCUSDT",1734774701804,[[98499.9,14.055],[98499.8,0.036],[98499.7,0.002],[98499.5,0.083],[98499.1,0.016]],[[98500.0,8.518],[98500.1,0.006],[98500.4,0.002],[98500.5,0.002],[98501.8,0.016]]]
["binance-futures","BTCUSDT",1734774744861,[[98554.9,4.649],[98554.8,0.762],[98554.7,0.002],[98554.2,0.145],[98549.8,0.009]],[[98555.0,15.056],[98555.1,0.084],[98555.4,0.074],[98556.5,0.033],[98556.6,0.082]]]
["binance-futures","BTCUSDT",1734774765027,[[98551.1,1.328],[98550.6,0.003],[98550.0,0.16],[98549.9,0.002],[98549.5,0.007]],[[98551.2,10.586],[98551.3,1.918],[98551.4,0.002],[98551.5,0.003],[98551.6,0.002]]]
["binance-futures","BTCUSDT",1734774848393,[[98509.8,0.596],[98509.4,0.002],[98508.4,0.002],[98505.7,0.017],[98504.3,0.188]],[[98509.9,6.933],[98510.0,0.082],[98510.1,0.057],[98510.8,0.082],[98510.9,0.002]]]
["binance-futures","BTCUSDT",1734774895289,[[98532.0,10.269],[98531.9,0.004],[98531.7,0.003],[98531.5,0.238],[98529.9,0.484]],[[98532.1,1.568],[98533.0,0.004],[98533.6,0.002],[98535.4,0.044],[98537.8,0.015]]]
["binance-futures","BTCUSDT",1734774923058,[[98560.0,7.117],[98559.9,0.316],[98559.6,0.004],[98559.5,0.763],[98558.6,0.004]],[[98560.1,5.824],[98560.2,0.002],[98560.3,0.003],[98560.5,0.008],[98560.9,0.028]]]
["binance-futures","BTCUSDT",1734774968810,[[98540.0,2.334],[98539.9,0.016],[98539.8,0.02],[98539.5,0.357],[98539.0,0.041]],[[98540.1,8.7],[98540.2,0.008],[98540.4,0.044],[98540.5,0.002],[98540.6,0.065]]]
["binance-futures","BTCUSDT",1734774998665,[[98509.0,7.148],[98508.9,0.008],[98508.8,0.077],[98508.7,0.003],[98508.4,0.041]],[[98509.1,0.779],[98509.2,0.013],[98509.3,0.002],[98510.3,0.002],[98511.1,0.002]]]
["binance-futures","BTCUSDT",1734775076832,[[98492.0,1.243],[98491.2,0.01],[98491.1,0.005],[98490.6,0.002],[98490.0,0.202]],[[98492.1,6.558],[98492.2,0.006],[98492.7,0.003],[98493.4,0.015],[98493.5,0.043]]]
["binance-futures","BTCUSDT",1734775125678,[[98513.6,5.614],[98513.5,0.142],[98513.3,0.003],[98513.0,0.002],[98512.6,0.002]],[[98513.7,0.511],[98513.9,0.002],[98514.0,0.004],[98514.1,0.3],[98515.0,0.008]]]
["binance-futures","BTCUSDT",1734775156669,[[98524.9,5.833],[98524.8,0.382],[98524.7,0.004],[98524.2,0.002],[98524.1,0.446]],[[98525.0,4.011],[98525.1,0.032],[98525.8,0.004],[98527.2,0.002],[98530.1,0.002]]]
["binance-futures","BTCUSDT",1734775208671,[[98485.3,7.754],[98485.2,0.477],[98485.0,0.005],[98484.8,0.046],[98484.4,0.041]],[[98485.4,7.185],[98485.5,0.002],[98486.1,0.002],[98486.5,0.002],[98490.3,0.011]]]
["binance-futures","BTCUSDT",1734775236805,[[98521.4,5.884],[98521.3,0.128],[98520.9,0.002],[98520.3,0.004],[98520.0,0.008]],[[98521.5,6.373],[98521.6,0.043],[98521.8,0.002],[98521.9,0.02],[98523.1,0.024]]]
["binance-futures","BTCUSDT",1734775312351,[[98469.9,11.623],[98469.8,0.07],[98469.6,0.044],[98469.4,0.002],[98469.0,0.041]],[[98470.0,0.172],[98470.3,0.002],[98470.6,0.028],[98472.6,0.002],[98477.4,0.002]]]
["binance-futures","BTCUSDT",1734775354530,[[98511.2,6.057],[98511.1,0.003],[98510.6,0.002],[98510.4,0.002],[98510.3,0.008]],[[98511.3,1.928],[98511.6,0.003],[98515.1,0.025],[98516.8,0.041],[98519.4,0.104]]]
["binance-futures","BTCUSDT",1734775382632,[[98491.9,3.358],[98491.8,0.007],[98491.2,0.002],[98491.1,0.025],[98491.0,0.002]],[[98492.0,4.112],[98492.1,0.006],[98492.9,0.003],[98493.0,0.002],[98493.1,0.007]]]
["binance-futures","BTCUSDT",1734775433211,[[98532.4,7.313],[98532.3,0.004],[98532.1,0.003],[98531.9,0.017],[98531.8,0.072]],[[98532.5,2.179],[98532.7,0.002],[98533.7,0.002],[98534.0,0.11],[98534.3,0.154]]]
["binance-futures","BTCUSDT",1734775454599,[[98556.1,8.914],[98556.0,0.045],[98555.8,0.003],[98555.6,0.084],[98555.2,0.041]],[[98556.2,1.49],[98556.3,0.076],[98557.5,0.002],[98557.9,0.087],[98562.4,0.003]]]
["binance-futures","BTCUSDT",1734775525370,[[98483.3,3.711],[98483.1,0.005],[98482.8,0.196],[98482.7,0.761],[98478.4,1.214]],[[98483.4,1.112],[98483.5,0.01],[98484.1,0.184],[98484.2,0.002],[98484.4,0.007]]]
["binance-futures","BTCUSDT",1734775570403,[[98442.4,3.762],[98442.3,0.071],[98442.0,0.002],[98441.9,0.608],[98441.8,0.002]],[[98442.5,2.98],[98442.6,0.155],[98442.7,0.824],[98443.6,0.041],[98447.5,0.084]]]
["binance-futures","BTCUSDT",1734775597530,[[98413.1,4.307],[98412.8,0.003],[98412.4,0.041],[98412.0,0.041],[98411.4,0.102]],[[98413.2,6.368],[98413.3,0.28],[98413.4,0.002],[98413.5,0.003],[98413.8,0.006]]]
["binance-futures","BTCUSDT",1734775625430,[[98480.1,7.052],[98480.0,0.026],[98479.9,0.005],[98479.5,0.004],[98475.4,0.009]],[[98480.2,3.752],[98481.2,0.002],[98482.2,0.009],[98485.5,0.091],[98486.5,0.061]]]
["binance-futures","BTCUSDT",1734775674477,[[98457.1,7.507],[98457.0,0.508],[98456.8,0.046],[98456.0,0.077],[98455.9,0.002]],[[98457.2,3.517],[98457.4,0.002],[98458.5,0.041],[98458.8,0.006],[98459.2,0.009]]]
["binance-futures","BTCUSDT",1734775752690,[[98408.9,0.665],[98408.4,0.79],[98408.3,0.02],[98406.2,0.177],[98406.0,0.041]],[[98409.0,7.154],[98409.1,0.008],[98409.8,0.002],[98411.2,0.002],[98412.3,0.082]]]
["binance-futures","BTCUSDT",1734775779777,[[98431.5,14.333],[98431.4,0.005],[98431.2,0.041],[98431.0,0.077],[98430.9,0.091]],[[98431.6,0.045],[98432.0,0.002],[98432.2,0.002],[98432.6,0.002],[98434.2,0.02]]]
["binance-futures","BTCUSDT",1734775825034,[[98475.3,7.413],[98475.1,3.688],[98474.7,0.002],[98474.6,1.634],[98474.5,1.642]],[[98475.4,0.026],[98476.2,0.009],[98476.8,0.003],[98477.1,0.022],[98477.6,0.002]]]
["binance-futures","BTCUSDT",1734775858564,[[98499.9,18.293],[98499.8,0.312],[98499.7,0.766],[98499.3,0.019],[98499.1,0.002]],[[98500.0,0.968],[98501.0,0.022],[98501.4,0.002],[98502.2,0.002],[98502.7,0.032]]]
["binance-futures","BTCUSDT",1734775902294,[[98573.2,4.06],[98573.1,0.211],[98573.0,0.745],[98572.9,0.002],[98570.9,0.507]],[[98573.3,3.026],[98573.4,0.002],[98574.3,0.007],[98574.4,0.009],[98575.2,0.084]]]
["binance-futures","BTCUSDT",1734775972759,[[98555.9,3.719],[98555.8,0.065],[98555.3,0.103],[98554.7,0.002],[98554.2,0.101]],[[98556.0,7.849],[98556.1,0.021],[98556.9,0.002],[98557.3,0.002],[98557.4,0.927]]]
["binance-futures","BTCUSDT",1734776001280,[[98543.9,12.634],[98543.8,0.157],[98543.7,0.004],[98543.2,0.025],[98542.8,0.002]],[[98544.0,3.135],[98544.5,0.091],[98544.6,0.281],[98546.0,0.043],[98548.6,0.002]]]
["binance-futures","BTCUSDT",1734776044469,[[98560.8,5.127],[98560.7,0.082],[98560.6,0.027],[98560.2,0.002],[98560.1,0.308]],[[98560.9,0.726],[98561.0,0.441],[98561.9,0.004],[98562.6,0.084],[98562.9,0.01]]]
["binance-futures","BTCUSDT",1734776078283,[[98585.7,3.637],[98585.0,0.082],[98584.9,0.223],[98584.8,0.004],[98584.5,0.041]],[[98585.8,5.575],[98586.3,0.011],[98586.6,0.007],[98587.2,0.041],[98588.0,0.041]]]
["binance-futures","BTCUSDT",1734776126412,[[98579.9,4.562],[98579.8,0.01],[98579.7,0.079],[98579.6,0.002],[98579.5,0.76]],[[98580.0,5.896],[98580.1,0.02],[98580.2,0.082],[98580.5,0.002],[98580.6,0.06]]]
["binance-futures","BTCUSDT",1734776203655,[[98580.0,5.626],[98579.9,0.013],[98579.6,0.183],[98579.5,0.002],[98579.4,0.767]],[[98580.1,4.923],[98580.2,0.018],[98580.3,0.004],[98580.4,0.003],[98583.2,0.126]]]
["binance-futures","BTCUSDT",1734776228647,[[98512.3,3.652],[98512.0,0.002],[98511.7,0.016],[98511.6,0.049],[98511.5,0.014]],[[98512.4,11.481],[98512.5,0.768],[98512.9,0.002],[98513.1,0.002],[98514.7,0.279]]]
["binance-futures","BTCUSDT",1734776273803,[[98480.1,5.662],[98480.0,0.011],[98478.5,0.048],[98478.2,0.004],[98477.1,0.082]],[[98480.2,3.28],[98480.3,0.266],[98480.6,0.004],[98480.9,0.004],[98481.2,0.002]]]
["binance-futures","BTCUSDT",1734776306555,[[98542.5,7.893],[98542.4,0.023],[98542.3,0.033],[98542.1,0.002],[98541.8,0.002]],[[98542.6,2.308],[98544.0,0.002],[98544.1,0.002],[98544.6,0.005],[98544.7,0.005]]]
["binance-futures","BTCUSDT",1734776384789,[[98495.9,2.791],[98495.8,0.007],[98494.8,0.005],[98494.6,0.043],[98494.3,0.004]],[[98496.0,4.513],[98496.1,0.002],[98497.0,0.041],[98497.1,0.002],[98497.6,0.041]]]
["binance-futures","BTCUSDT",1734776431660,[[98443.2,6.889],[98443.1,0.146],[98438.3,0.005],[98437.2,0.005]],[[98443.3,1.398],[98443.6,0.005],[98444.4,0.041],[98444.5,0.043],[98444.9,0.002]]]
["binance-futures","BTCUSDT",1734776459761,[[98358.3,2.763],[98357.7,0.054],[98357.4,0.01],[98357.3,0.097],[98357.1,0.01]],[[98358.4,3.293],[98358.8,0.105],[98359.2,0.01],[98360.0,0.181],[98360.2,0.002]]]
["binance-futures","BTCUSDT",1734776512261,[[98417.1,6.351],[98417.0,2.279],[98415.6,0.196],[98415.5,2.413],[98414.9,0.002]],[[98417.2,1.645],[98417.4,0.004],[98417.6,0.185],[98417.7,0.28],[98419.2,0.002]]]
["binance-futures","BTCUSDT",1734776540961,[[98461.8,14.007],[98461.7,0.059],[98461.6,0.032],[98461.5,0.002],[98461.4,0.006]],[[98461.9,3.515],[98462.6,0.003],[98463.8,0.015],[98464.1,0.002],[98467.9,0.768]]]
["binance-futures","BTCUSDT",1734776619907,[[98418.1,2.373],[98416.4,0.041],[98416.2,0.002],[98415.6,0.014],[98415.5,0.028]],[[98418.2,10.262],[98418.3,0.126],[98418.4,0.041],[98418.5,0.003],[98418.7,0.031]]]
["binance-futures","BTCUSDT",1734776670316,[[98381.0,6.824],[98380.7,0.002],[98380.1,0.002],[98379.3,0.022],[98377.6,0.02]],[[98381.1,15.285],[98381.2,0.002],[98382.0,0.002],[98382.2,0.005],[98382.3,0.33]]]
["binance-futures","BTCUSDT",1734776680075,[[98381.0,5.344],[98380.9,0.036],[98380.7,0.002],[98380.4,0.041],[98380.1,0.097]],[[98381.1,6.747],[98381.2,0.014],[98382.0,0.002],[98382.3,0.094],[98382.5,0.046]]]
["binance-futures","BTCUSDT",1734776731466,[[98381.1,6.414],[98381.0,0.072],[98380.3,0.021],[98380.0,0.002]],[[98381.2,4.764],[98381.3,0.064],[98381.4,0.002],[98382.0,0.002],[98382.2,0.003]]]
["binance-futures","BTCUSDT",1734776776823,[[98447.6,9.191],[98447.0,0.451],[98445.2,0.36],[98445.1,1.925],[98445.0,5.573]],[[98448.0,0.002],[98449.9,0.002],[98450.4,0.005],[98451.2,0.006],[98452.7,0.278]]]
["binance-futures","BTCUSDT",1734776849981,[[98469.4,12.251],[98469.3,0.048],[98469.2,0.002],[98468.9,0.006],[98468.8,0.013]],[[98469.5,0.245],[98470.1,0.06],[98470.7,0.004],[98473.1,0.003],[98473.2,0.002]]]
["binance-futures","BTCUSDT",1734776894447,[[98450.3,4.209],[98450.1,0.278],[98450.0,0.197],[98449.6,0.002],[98447.7,0.049]],[[98450.4,3.536],[98450.8,0.213],[98450.9,0.278],[98452.8,0.043],[98455.2,0.007]]]
["binance-futures","BTCUSDT",1734776923758,[[98460.8,0.002],[98460.5,0.001],[98459.8,0.313],[98455.1,0.005],[98455.0,0.137]],[[98461.8,0.21],[98462.2,1.068],[98462.5,1.063],[98462.8,1.508],[98462.9,1.96]]]
["binance-futures","BTCUSDT",1734776955405,[[98496.9,12.465],[98496.8,0.021],[98496.3,0.26],[98496.2,0.763],[98496.1,0.002]],[[98497.0,0.094],[98499.1,0.457],[98499.8,0.002],[98501.4,0.004],[98501.5,0.005]]]
["binance-futures","BTCUSDT",1734777003207,[[98523.6,5.141],[98523.5,0.302],[98523.3,0.003],[98523.1,0.002],[98522.9,0.002]],[[98523.7,4.306],[98523.8,0.004],[98524.8,0.004],[98524.9,0.087],[98525.0,0.25]]]
["binance-futures","BTCUSDT",1734777079438,[[98407.7,1.133],[98407.3,0.002],[98406.9,0.002],[98406.0,0.024],[98395.2,0.07]],[[98407.8,8.554],[98407.9,0.012],[98408.0,0.041],[98408.4,0.089],[98408.6,0.004]]]
["binance-futures","BTCUSDT",1734777126241,[[98440.1,0.322],[98440.0,0.002],[98439.6,0.002],[98438.4,0.02],[98438.0,0.095]],[[98440.2,4.758],[98440.5,0.002],[98440.8,0.041],[98441.0,0.041],[98441.8,0.003]]]
["binance-futures","BTCUSDT",1734777155032,[[98401.6,0.56],[98401.5,0.005],[98400.6,0.002],[98400.4,0.002],[98399.9,0.02]],[[98401.7,13.704],[98401.8,0.101],[98401.9,0.029],[98402.2,0.101],[98402.3,0.101]]]
["binance-futures","BTCUSDT",1734777184717,[[98438.3,0.063],[98437.7,0.002],[98437.5,0.01],[98428.4,0.002],[98428.3,0.208]],[[98438.4,11.294],[98438.5,0.012],[98438.6,0.002],[98439.3,0.045],[98439.4,0.082]]]
["binance-futures","BTCUSDT",1734777227917,[[98332.6,2.337],[98331.5,0.07],[98331.4,0.202],[98331.2,0.005],[98330.9,0.024]],[[98332.7,3.077],[98333.0,0.003],[98333.5,0.002],[98333.9,0.002],[98334.7,0.113]]]
["binance-futures","BTCUSDT",1734777299075,[[98349.2,11.34],[98349.1,0.339],[98348.9,0.016],[98348.4,0.093],[98348.3,0.002]],[[98349.3,0.738],[98350.3,0.002],[98352.7,0.004],[98353.4,0.002],[98353.7,0.002]]]
["binance-futures","BTCUSDT",1734777328390,[[98319.9,3.155],[98319.8,1.265],[98319.7,1.005],[98319.6,0.002],[98319.4,0.003]],[[98320.0,5.13],[98320.1,0.056],[98320.6,0.208],[98320.7,0.763],[98321.6,0.002]]]
["binance-futures","BTCUSDT",1734777378932,[[98211.0,0.995],[98210.6,0.002],[98210.0,0.155],[98209.9,0.003],[98209.6,0.005]],[[98211.1,14.052],[98211.3,0.055],[98211.4,0.238],[98211.5,0.002],[98212.5,0.002]]]
["binance-futures","BTCUSDT",1734777396756,[[98191.1,9.25],[98191.0,0.004],[98190.3,0.002],[98189.3,0.002]],[[98191.2,6.854],[98191.3,0.269],[98191.4,0.439],[98191.7,0.002],[98192.0,0.041]]]
["binance-futures","BTCUSDT",1734777435982,[[98147.6,14.962],[98147.5,0.008],[98147.4,0.002],[98147.1,0.002],[98146.6,0.004]],[[98147.7,3.434],[98147.8,0.262],[98148.0,0.016],[98148.4,0.008],[98148.5,0.082]]]
["binance-futures","BTCUSDT",1734777501723,[[98154.4,0.946],[98154.0,0.002],[98150.7,0.002],[98147.3,0.013],[98147.1,0.002]],[[98154.5,7.455],[98154.6,0.358],[98154.7,0.099],[98155.2,0.004],[98155.9,0.347]]]
["binance-futures","BTCUSDT",1734777526606,[[98164.7,2.14],[98164.6,0.012],[98163.8,0.002],[98162.3,0.002],[98161.0,0.043]],[[98164.8,3.887],[98165.2,0.082],[98165.6,0.261],[98165.7,0.002],[98166.1,0.004]]]
["binance-futures","BTCUSDT",1734777566334,[[98180.5,7.963],[98180.4,0.012],[98180.3,0.082],[98180.0,0.637],[98179.6,0.013]],[[98180.6,2.283],[98180.9,0.003],[98181.3,0.002],[98181.8,0.003],[98182.5,0.051]]]
["binance-futures","BTCUSDT",1734777594223,[[98180.5,29.807],[98180.4,0.008],[98180.3,0.002],[98180.0,0.322],[98179.9,0.002]],[[98180.6,3.322],[98180.8,0.002],[98181.2,0.154],[98181.8,0.306],[98182.0,0.041]]]
["binance-futures","BTCUSDT",1734777638392,[[98200.0,0.02],[98198.6,0.002],[98198.0,0.004],[98197.6,0.002],[98196.6,0.322]],[[98200.1,5.905],[98200.6,0.981],[98200.7,6.918],[98200.8,5.007],[98201.0,11.627]]]
["binance-futures","BTCUSDT",1734777706607,[[98136.7,0.002],[98135.8,0.046],[98135.3,0.002],[98135.1,0.004],[98132.9,0.003]],[[98136.9,1.184],[98138.0,1.323],[98138.1,1.436],[98138.4,1.436],[98138.6,1.357]]]
["binance-futures","BTCUSDT",1734777733159,[[98192.2,3.397],[98192.1,0.373],[98192.0,0.016],[98191.7,0.004],[98191.2,0.041]],[[98192.3,6.473],[98192.4,0.002],[98193.1,0.002],[98193.3,0.102],[98196.2,0.303]]]
["binance-futures","BTCUSDT",1734777774885,[[98190.1,0.05],[98187.6,0.037]],[[98190.2,6.779],[98191.1,0.042],[98191.4,0.642],[98192.1,9.144],[98194.0,0.764]]]
["binance-futures","BTCUSDT",1734777801045,[[98190.6,3.335],[98190.4,0.041],[98189.6,0.082],[98189.0,0.041],[98188.9,0.05]],[[98190.7,4.152],[98190.8,0.026],[98191.2,0.002],[98193.1,0.002],[98195.1,0.006]]]
["binance-futures","BTCUSDT",1734777875698,[[98240.9,16.006],[98240.8,0.092],[98240.7,0.996],[98240.6,0.047],[98240.4,0.23]],[[98241.0,0.208],[98241.1,0.016],[98241.2,0.002],[98241.6,0.002],[98242.7,0.013]]]
["binance-futures","BTCUSDT",1734777919303,[[98224.9,2.311],[98224.6,0.002],[98224.0,0.041],[98223.2,0.061],[98223.1,0.002]],[[98225.0,5.0],[98225.1,0.027],[98225.5,0.002],[98229.4,0.043],[98229.8,0.002]]]
["binance-futures","BTCUSDT",1734777940990,[[98152.9,10.749],[98152.8,2.488],[98152.7,0.113],[98151.1,0.02],[98150.1,0.024]],[[98153.0,0.764],[98153.1,0.015],[98156.8,0.002],[98157.2,0.002],[98157.7,0.016]]]
["binance-futures","BTCUSDT",1734777990727,[[98100.0,15.668],[98099.9,0.008],[98099.8,0.004],[98099.7,0.003],[98099.5,0.003]],[[98100.1,10.71],[98100.2,0.006],[98100.4,0.082],[98100.6,0.006],[98100.8,0.002]]]
["binance-futures","BTCUSDT",1734778017042,[[98156.9,4.012],[98156.8,0.753],[98156.6,0.003],[98156.2,0.125],[98155.4,0.002]],[[98157.0,2.266],[98157.2,0.002],[98157.8,0.002],[98160.9,0.013],[98161.0,0.043]]]
["binance-futures","BTCUSDT",1734778087951,[[98180.7,5.499],[98180.6,0.034],[98180.1,0.002],[98179.2,0.082],[98179.1,0.003]],[[98180.8,5.13],[98181.3,0.002],[98181.8,0.002],[98182.1,0.034],[98182.3,0.004]]]
["binance-futures","BTCUSDT",1734778134279,[[98199.9,12.635],[98199.7,0.002],[98199.6,0.369],[98199.5,0.002],[98199.4,0.117]],[[98200.0,3.847],[98200.1,0.005],[98201.0,0.002],[98201.3,0.005],[98203.7,0.02]]]
["binance-futures","BTCUSDT",1734778161979,[[98157.8,6.857],[98157.7,0.698],[98157.5,0.105],[98157.1,0.002],[98157.0,0.764]],[[98157.9,4.178],[98158.8,0.006],[98159.2,0.002],[98160.0,0.002],[98160.9,0.013]]]
["binance-futures","BTCUSDT",1734778195017,[[98173.2,3.921],[98173.1,0.02],[98172.6,0.002],[98172.1,0.006],[98171.5,0.046]],[[98173.3,38.13],[98173.4,0.01],[98173.5,0.01],[98173.6,0.011],[98174.6,0.113]]]
["binance-futures","BTCUSDT",1734778248386,[[98187.9,10.169],[98187.8,0.065],[98187.7,0.003],[98187.3,0.002],[98187.0,0.207]],[[98188.0,4.021],[98188.1,0.02],[98188.2,0.002],[98188.3,0.002],[98189.0,0.003]]]
["binance-futures","BTCUSDT",1734778326339,[[98101.0,14.823],[98100.9,0.275],[98100.6,0.051],[98100.2,0.041],[98100.1,3.817]],[[98101.1,3.572],[98102.3,0.564],[98106.2,0.005],[98106.7,0.094],[98107.6,0.008]]]
["binance-futures","BTCUSDT",1734778370931,[[98116.0,1.53],[98115.7,0.005],[98115.5,0.019],[98113.9,0.002],[98113.7,0.002]],[[98116.1,7.291],[98116.2,0.006],[98116.5,0.082],[98116.6,0.002],[98117.1,0.064]]]
["binance-futures","BTCUSDT",1734778401145,[[98106.5,8.367],[98106.4,0.555],[98106.3,1.811],[98106.2,0.012],[98105.9,0.002]],[[98106.6,1.108],[98106.7,0.411],[98108.4,0.056],[98108.5,0.07],[98108.7,0.002]]]
["binance-futures","BTCUSDT",1734778432357,[[98088.0,8.141],[98087.9,0.034],[98087.7,0.018],[98087.6,0.025],[98086.7,0.002]],[[98088.1,8.851],[98088.2,0.005],[98088.5,0.086],[98089.1,0.002],[98092.4,0.059]]]
["binance-futures","BTCUSDT",1734778473470,[[98028.0,2.308],[98027.8,0.002],[98026.8,0.002],[98026.2,0.023],[98022.1,0.05]],[[98028.1,15.295],[98028.2,0.012],[98028.3,0.06],[98028.4,0.041],[98030.1,0.003]]]
["binance-futures","BTCUSDT",1734778541211,[[98011.0,8.457],[98010.9,0.419],[98010.8,0.739],[98010.7,0.087],[98010.6,0.002]],[[98011.1,6.418],[98011.2,0.004],[98011.5,0.002],[98011.6,0.208],[98014.0,0.043]]]
["binance-futures","BTCUSDT",1734778594537,[[98055.2,10.641],[98055.1,0.002],[98055.0,0.414],[98054.8,0.002],[98054.7,0.222]],[[98055.3,2.187],[98056.7,0.092],[98056.9,0.003],[98057.0,0.32],[98059.4,0.282]]]
["binance-futures","BTCUSDT",1734778612283,[[98090.9,1.854],[98090.6,0.002],[98090.1,0.095],[98088.3,0.02]],[[98091.0,7.458],[98091.1,0.005],[98091.2,0.011],[98091.3,0.002],[98092.0,0.043]]]
["binance-futures","BTCUSDT",1734778638962,[[98033.1,0.044],[98032.2,0.002],[98031.3,0.02],[98030.3,0.002],[98030.1,0.016]],[[98033.2,12.071],[98033.3,1.392],[98033.6,0.082],[98034.1,0.002],[98034.4,0.041]]]
["binance-futures","BTCUSDT",1734778680436,[[98094.1,5.635],[98094.0,1.334],[98093.9,4.158],[98093.8,2.017],[98093.7,0.083]],[[98094.3,0.03],[98094.4,0.002],[98094.6,0.119],[98095.2,0.016],[98095.3,0.01]]]
["binance-futures","BTCUSDT",1734778749662,[[98074.9,1.082],[98073.6,0.002],[98073.5,0.006],[98073.1,0.02],[98071.9,0.003]],[[98075.0,15.417],[98075.3,0.002],[98075.8,0.002],[98075.9,0.586],[98076.1,0.026]]]
["binance-futures","BTCUSDT",1734778777446,[[98111.2,10.71],[98111.1,0.006],[98110.8,0.002],[98109.8,0.002],[98108.9,0.018]],[[98111.3,2.162],[98111.4,0.778],[98111.8,0.011],[98112.1,0.022],[98115.0,0.007]]]
["binance-futures","BTCUSDT",1734778820851,[[98089.0,5.768],[98088.9,0.007],[98088.6,0.021],[98087.5,0.287]],[[98089.1,13.053],[98089.2,0.006],[98090.0,0.043],[98090.4,0.021],[98090.5,0.002]]]
["binance-futures","BTCUSDT",1734778848696,[[98127.9,14.337],[98127.8,0.669],[98127.6,0.021],[98127.5,0.002],[98127.2,0.041]],[[98128.0,1.176],[98129.6,0.09],[98129.8,0.002],[98131.4,0.003],[98132.3,0.082]]]
["binance-futures","BTCUSDT",1734778893221,[[98146.3,5.014],[98146.1,0.002],[98144.5,0.046],[98143.1,0.002],[98142.8,0.02]],[[98146.4,3.308],[98146.7,0.005],[98147.0,0.002],[98147.2,0.005],[98147.4,0.002]]]
["binance-futures","BTCUSDT",1734778970253,[[98127.9,14.914],[98127.8,0.26],[98127.7,0.009],[98127.5,0.002],[98127.1,0.079]],[[98128.0,46.388],[98128.1,0.012],[98128.2,0.028],[98128.3,0.012],[98130.8,0.004]]]
["binance-futures","BTCUSDT",1734778998517,[[98159.6,11.688],[98159.5,2.222],[98159.4,0.009],[98159.3,0.003],[98159.2,0.041]],[[98159.7,0.228],[98160.7,0.002],[98166.6,0.005],[98167.1,0.002],[98167.4,0.006]]]
["binance-futures","BTCUSDT",1734779043804,[[98115.3,3.243],[98114.7,0.002],[98113.8,0.043],[98113.5,0.036],[98112.7,0.002]],[[98115.4,12.436],[98115.5,0.015],[98115.6,0.002],[98115.7,0.003],[98116.6,0.002]]]
["binance-futures","BTCUSDT",1734779118183,[[98044.8,7.663],[98044.7,0.045],[98044.6,0.005],[98044.2,0.022],[98043.3,0.031]],[[98044.9,1.814],[98045.0,0.009],[98045.1,0.002],[98045.2,0.3],[98045.3,0.262]]]
["binance-futures","BTCUSDT",1734779119180,[[98042.1,13.662],[98042.0,0.004],[98040.1,0.94],[98039.4,0.015],[98039.0,0.041]],[[98042.2,1.977],[98042.3,0.013],[98042.4,0.002],[98042.9,0.002],[98043.4,0.002]]]
["binance-futures","BTCUSDT",1734779193822,[[98099.9,4.406],[98099.1,0.002],[98099.0,0.002],[98097.5,0.002],[98092.8,0.002]],[[98100.0,5.329],[98100.1,0.005],[98100.4,0.082],[98100.7,0.036],[98100.8,0.043]]]
["binance-futures","BTCUSDT",1734779229536,[[98079.9,17.275],[98079.8,0.009],[98079.7,0.004],[98079.5,0.082],[98079.3,0.002]],[[98080.0,3.843],[98080.5,0.002],[98080.7,0.002],[98081.0,0.006],[98081.3,0.011]]]
["binance-futures","BTCUSDT",1734779266076,[[98142.6,1.133],[98142.2,0.004],[98141.6,0.002],[98136.5,0.021],[98127.9,0.471]],[[98142.7,5.649],[98142.8,0.55],[98142.9,1.13],[98143.0,0.005],[98143.1,0.002]]]
["binance-futures","BTCUSDT",1734779338555,[[98144.0,0.81],[98143.2,0.002],[98142.5,0.002],[98142.2,0.022],[98142.1,0.002]],[[98144.1,10.04],[98144.2,0.008],[98144.4,0.003],[98145.3,0.004],[98145.5,0.084]]]
["binance-futures","BTCUSDT",1734779371750,[[98138.3,9.184],[98138.2,0.772],[98138.0,0.058],[98136.4,0.003],[98135.3,0.002]],[[98138.4,5.626],[98139.2,0.082],[98140.0,0.048],[98141.0,0.041],[98141.5,0.002]]]
["binance-futures","BTCUSDT",1734779419623,[[98137.9,1.785],[98137.7,0.002],[98137.3,0.002],[98137.1,0.019],[98133.0,0.041]],[[98138.0,8.288],[98138.1,0.01],[98138.4,0.048],[98139.1,0.013],[98139.2,0.041]]]
["binance-futures","BTCUSDT",1734779451979,[[98140.2,11.47],[98140.1,0.009],[98140.0,0.289],[98139.9,0.021],[98139.4,0.887]],[[98140.3,0.02],[98141.1,0.002],[98142.8,0.002],[98143.0,0.002],[98143.4,0.085]]]
["binance-futures","BTCUSDT",1734779500364,[[98130.4,0.108],[98130.3,0.019],[98130.1,0.002],[98130.0,0.556],[98128.6,0.02]],[[98130.5,12.935],[98130.6,0.131],[98130.7,0.005],[98130.8,0.041],[98131.0,0.006]]]
["binance-futures","BTCUSDT",1734779581292,[[98064.5,0.09],[98062.7,0.013],[98061.7,0.002],[98061.2,0.002],[98060.9,0.02]],[[98064.6,10.886],[98064.7,0.013],[98064.9,0.003],[98065.4,0.002],[98065.5,0.002]]]
["binance-futures","BTCUSDT",1734779613217,[[98055.3,15.303],[98055.2,0.088],[98055.1,0.024],[98055.0,0.002],[98054.7,0.295]],[[98055.4,1.019],[98056.0,0.004],[98057.4,0.005],[98058.1,0.002],[98059.8,0.005]]]
["binance-futures","BTCUSDT",1734779656465,[[98093.0,2.806],[98091.2,0.02],[98090.0,0.041],[98089.5,0.02],[98088.2,0.002]],[[98093.1,4.417],[98093.2,0.158],[98093.5,0.002],[98095.1,0.002],[98096.8,0.041]]]
["binance-futures","BTCUSDT",1734779686582,[[98063.5,3.498],[98062.6,0.013],[98062.4,0.005],[98062.0,0.003],[98061.7,0.002]],[[98063.6,8.469],[98063.7,0.008],[98064.5,0.002],[98064.8,0.035],[98068.9,0.161]]]
["binance-futures","BTCUSDT",1734779758067,[[98081.1,13.532],[98081.0,0.719],[98080.9,0.521],[98080.3,0.002]],[[98081.2,0.048],[98083.6,0.004],[98084.6,0.002],[98087.5,0.071],[98087.6,0.006]]]
["binance-futures","BTCUSDT",1734779802061,[[98140.2,8.887],[98140.1,0.177],[98139.2,0.043],[98138.7,0.002],[98138.5,0.125]],[[98141.1,0.019],[98141.9,0.002],[98142.9,0.083],[98144.6,0.007],[98147.3,0.002]]]
["binance-futures","BTCUSDT",1734779831192,[[98132.1,3.242],[98132.0,0.01],[98131.4,0.002],[98131.2,0.002],[98130.8,0.043]],[[98132.2,7.16],[98132.3,0.01],[98133.0,0.041],[98133.2,0.002],[98134.1,0.033]]]
["binance-futures","BTCUSDT",1734779858182,[[98162.2,0.616],[98162.1,0.03],[98161.9,0.051],[98161.8,0.002],[98161.2,0.037]],[[98162.3,4.099],[98162.4,0.011],[98162.6,0.016],[98162.8,0.041],[98163.1,0.002]]]
["binance-futures","BTCUSDT",1734779907973,[[98102.3,4.466],[98101.9,0.002],[98100.3,0.037],[98100.2,0.041],[98095.6,0.002]],[[98102.4,2.741],[98102.6,0.002],[98102.8,0.002],[98103.7,0.016],[98104.6,0.092]]]
["binance-futures","BTCUSDT",1734779984473,[[98130.5,0.074],[98127.7,0.002],[98127.5,0.006],[98126.5,0.005],[98126.4,0.002]],[[98130.6,1.865],[98130.9,11.584],[98131.2,0.306],[98131.3,2.9],[98131.7,2.429]]]
["binance-futures","BTCUSDT",1734780032507,[[98146.5,1.318],[98146.4,0.764],[98146.1,0.002],[98127.7,0.235],[98127.4,0.044]],[[98146.6,4.906],[98147.0,0.002],[98147.4,0.03],[98147.8,0.057],[98148.7,0.004]]]
["binance-futures","BTCUSDT",1734780061436,[[98150.4,2.854],[98150.1,0.002],[98150.0,0.252],[98148.7,0.02],[98148.5,0.002]],[[98150.5,6.194],[98150.6,0.088],[98150.7,0.203],[98150.9,0.002],[98153.8,0.005]]]
["binance-futures","BTCUSDT",1734780108430,[[98137.9,13.334],[98137.8,0.772],[98137.3,0.002],[98137.2,0.041],[98136.7,0.002]],[[98138.0,2.421],[98138.2,0.002],[98139.1,0.055],[98139.4,0.02],[98140.0,0.02]]]
["binance-futures","BTCUSDT",1734780133830,[[98085.5,13.18],[98084.9,0.039],[98084.8,0.135],[98084.7,0.415]],[[98085.6,0.11],[98085.8,0.08],[98087.0,0.205],[98087.1,0.002],[98087.3,0.005]]]
["binance-futures","BTCUSDT",1734780202995,[[98036.3,1.732],[98036.2,0.062],[98036.0,0.003],[98035.5,0.155],[98031.5,0.041]],[[98036.4,8.593],[98036.5,0.06],[98036.8,0.041],[98038.5,0.043],[98038.6,0.002]]]
["binance-futures","BTCUSDT",1734780243871,[[97925.7,5.821],[97925.2,0.002],[97925.0,0.037],[97924.9,0.051],[97924.8,0.002]],[[97925.8,1.449],[97926.1,0.002],[97927.1,0.022],[97928.0,0.041],[97929.7,0.003]]]
["binance-futures","BTCUSDT",1734780269868,[[97954.4,3.075],[97954.3,1.827],[97954.1,0.16],[97954.0,0.005],[97953.7,0.002]],[[97954.5,2.902],[97954.8,0.09],[97955.6,0.002],[97956.0,0.023],[97956.5,0.002]]]
["binance-futures","BTCUSDT",1734780297429,[[97906.6,2.979],[97906.5,0.002],[97906.4,0.082],[97905.6,0.004],[97905.1,0.002]],[[97906.7,0.056],[97908.4,0.008],[97909.0,0.002],[97911.4,0.002],[97911.8,0.019]]]
["binance-futures","BTCUSDT",1734780335394,[[97808.0,4.487],[97807.9,0.003],[97807.6,0.008],[97806.4,0.015],[97806.2,0.164]],[[97808.1,7.799],[97808.3,0.002],[97808.9,0.002],[97809.0,0.002],[97810.8,0.043]]]
["binance-futures","BTCUSDT",1734780398406,[[97813.3,7.407],[97812.8,0.041],[97812.3,0.002],[97811.3,0.104],[97806.4,0.041]],[[97813.4,1.924],[97813.8,0.002],[97814.6,0.041],[97815.7,0.005],[97821.2,0.04]]]
["binance-futures","BTCUSDT",1734780437680,[[97898.8,10.817],[97898.7,0.004],[97898.3,0.002],[97898.2,3.133],[97898.1,0.881]],[[97898.9,0.831],[97899.0,0.004],[97899.1,0.025],[97900.0,0.467],[97903.8,0.013]]]
["binance-futures","BTCUSDT",1734780469747,[[97825.0,3.332],[97824.9,0.003],[97823.2,0.02],[97822.7,0.002],[97821.5,0.041]],[[97825.1,5.937],[97825.2,0.004],[97826.0,0.002],[97827.7,0.014],[97827.9,0.002]]]
["binance-futures","BTCUSDT",1734780487300,[[97771.3,5.946],[97771.2,0.002],[97770.9,0.019],[97770.7,0.115],[97770.6,0.048]],[[97771.4,0.315],[97771.9,0.103],[97772.0,0.002],[97772.5,0.002],[97774.3,0.02]]]
["binance-futures","BTCUSDT",1734780526462,[[97765.6,4.454],[97765.2,0.411],[97764.8,0.003],[97764.7,0.014],[97760.0,0.262]],[[97765.7,10.432],[97765.8,0.007],[97766.1,0.002],[97767.6,0.002],[97768.1,0.002]]]
["binance-futures","BTCUSDT",1734780590002,[[97819.5,8.668],[97819.4,0.773],[97819.2,0.043],[97818.7,0.011],[97802.3,0.1]],[[97819.6,0.98],[97819.7,0.092],[97821.1,0.04],[97826.8,0.002],[97826.9,0.062]]]
["binance-futures","BTCUSDT",1734780614146,[[97913.0,0.002],[97908.1,0.007],[97907.0,0.006],[97906.8,0.006],[97906.4,0.037]],[[97914.4,0.649],[97914.7,0.005],[97915.0,0.649],[97915.3,0.765],[97915.6,1.353]]]
["binance-futures","BTCUSDT",1734780654460,[[97845.4,3.701],[97845.3,0.151],[97844.7,0.002],[97844.5,0.012],[97842.8,0.002]],[[97845.5,7.335],[97845.6,0.006],[97846.0,0.002],[97846.2,0.002],[97846.6,0.002]]]
["binance-futures","BTCUSDT",1734780678669,[[97838.3,2.925],[97838.2,0.008],[97838.1,0.002],[97837.9,0.002],[97836.4,0.002]],[[97838.4,8.052],[97838.6,0.002],[97838.7,0.774],[97838.8,0.002],[97842.2,0.002]]]
["binance-futures","BTCUSDT",1734780718841,[[97926.7,8.319],[97926.2,0.002],[97926.0,0.041],[97925.7,0.002],[97925.6,0.041]],[[97926.8,0.553],[97931.0,0.008],[97932.3,0.006],[97936.4,0.007],[97936.5,0.141]]]
["binance-futures","BTCUSDT",1734780780742,[[98099.0,1.33],[98098.9,0.002],[98098.8,0.016],[98098.6,0.083],[98098.5,0.002]],[[98099.1,4.921],[98099.3,0.106],[98099.4,0.14],[98099.5,0.08],[98100.0,0.002]]]
["binance-futures","BTCUSDT",1734780805264,[[98097.8,0.428],[98097.4,0.003],[98097.0,0.002],[98096.1,0.01],[98094.5,0.002]],[[98097.9,6.419],[98098.5,0.236],[98099.1,0.101],[98102.0,0.005],[98106.2,0.004]]]
["binance-futures","BTCUSDT",1734780845803,[[98011.4,0.164],[98011.3,0.002],[98011.1,0.003],[98011.0,0.002],[98010.6,0.002]],[[98011.5,10.112],[98011.6,0.002],[98012.2,0.002],[98012.5,0.002],[98013.0,0.002]]]
["binance-futures","BTCUSDT",1734780871124,[[98028.1,11.284],[98028.0,0.041],[98027.3,0.002],[98026.8,0.002],[98025.8,0.002]],[[98028.2,2.638],[98028.3,0.051],[98029.2,0.002],[98029.3,0.034],[98029.4,0.15]]]
["binance-futures","BTCUSDT",1734780912621,[[98076.2,18.073],[98076.1,0.604],[98076.0,0.097],[98075.6,0.002],[98075.5,0.764]],[[98076.3,1.402],[98076.8,0.002],[98077.2,0.005],[98080.2,0.002],[98081.0,0.002]]]
["binance-futures","BTCUSDT",1734780977608,[[98106.3,6.374],[98106.2,0.011],[98105.9,0.165],[98105.8,0.764],[98105.7,0.003]],[[98106.4,3.982],[98106.7,0.005],[98106.8,0.007],[98107.0,0.006],[98111.0,0.035]]]
["binance-futures","BTCUSDT",1734780999568,[[98141.0,5.137],[98140.9,0.769],[98140.2,0.029],[98140.1,0.006],[98140.0,0.041]],[[98141.1,2.456],[98141.4,0.005],[98141.9,0.003],[98142.1,0.002],[98142.5,0.002]]]
["binance-futures","BTCUSDT",1734781050003,[[98146.8,5.925],[98146.7,0.102],[98146.5,0.003],[98146.4,0.044],[98145.6,0.107]],[[98146.9,2.801],[98147.0,0.006],[98147.8,0.016],[98147.9,0.014],[98148.0,0.009]]]
["binance-futures","BTCUSDT",1734781076021,[[98212.8,4.541],[98212.3,0.029],[98211.9,0.002],[98211.3,0.036],[98209.9,0.034]],[[98220.6,1.196],[98221.9,0.008],[98222.9,0.002],[98227.5,0.008],[98232.2,0.002]]]
["binance-futures","BTCUSDT",1734781140684,[[98214.0,5.393],[98213.8,0.002],[98213.6,0.041],[98213.4,0.763],[98212.8,0.002]],[[98214.1,6.84],[98214.7,0.002],[98217.1,0.002],[98218.1,0.002],[98219.9,0.488]]]
["binance-futures","BTCUSDT",1734781182789,[[98220.0,10.452],[98219.9,0.017],[98219.7,0.002],[98218.4,0.015],[98216.0,0.041]],[[98220.1,4.357],[98221.0,0.002],[98223.0,0.133],[98223.6,0.002],[98225.4,0.3]]]
["binance-futures","BTCUSDT",1734781210529,[[98173.4,0.015],[98172.6,0.002],[98171.7,0.02],[98170.5,0.003]],[[98173.5,12.212],[98173.6,0.006],[98174.4,0.026],[98174.5,0.084],[98174.9,0.002]]]
["binance-futures","BTCUSDT",1734781254759,[[98221.2,14.031],[98221.1,1.169],[98221.0,0.769],[98220.7,0.002],[98220.6,0.006]],[[98221.3,2.069],[98221.4,0.005],[98224.0,0.002],[98224.1,0.002],[98226.4,0.021]]]
["binance-futures","BTCUSDT",1734781280946,[[98298.7,0.488],[98298.6,0.964],[98298.3,0.002],[98297.7,0.002],[98296.7,0.002]],[[98298.8,5.069],[98298.9,10.591],[98299.0,1.381],[98299.1,0.194],[98299.5,0.016]]]
["binance-futures","BTCUSDT",1734781349482,[[98248.3,1.108],[98247.7,0.044],[98247.5,0.014],[98247.2,0.002],[98246.7,0.002]],[[98248.4,26.491],[98248.5,0.002],[98248.6,0.075],[98249.1,0.004],[98249.2,1.311]]]
["binance-futures","BTCUSDT",1734781392806,[[98228.3,2.493],[98227.9,0.104],[98227.6,0.002],[98227.5,0.058],[98227.4,0.02]],[[98228.4,4.672],[98228.5,0.005],[98229.9,0.002],[98230.4,0.001],[98230.9,0.012]]]
["binance-futures","BTCUSDT",1734781420758,[[98272.0,4.539],[98271.8,0.004],[98271.6,0.041],[98271.2,0.123],[98270.6,0.207]],[[98272.1,4.839],[98272.8,0.087],[98273.6,0.002],[98275.4,0.197],[98275.5,0.038]]]
["binance-futures","BTCUSDT",1734781466086,[[98298.8,10.259],[98298.7,0.014],[98298.6,0.173],[98298.4,0.048],[98298.3,0.002]],[[98298.9,14.9],[98299.0,0.043],[98299.1,0.002],[98299.8,0.002],[98299.9,0.476]]]
["binance-futures","BTCUSDT",1734781495898,[[98298.8,18.003],[98298.7,0.644],[98298.6,0.178],[98298.4,0.157],[98298.1,0.018]],[[98298.9,5.26],[98299.0,0.35],[98299.1,0.002],[98299.6,0.007],[98299.9,0.002]]]
["binance-futures","BTCUSDT",1734781566928,[[98374.5,1.037],[98373.6,0.26],[98372.5,0.265],[98371.9,0.265],[98371.7,0.12]],[[98374.6,0.037],[98376.5,0.041],[98376.9,0.348],[98377.0,0.5],[98378.7,0.002]]]
["binance-futures","BTCUSDT",1734781607978,[[98267.5,0.822],[98267.0,0.004],[98266.8,0.002],[98266.7,0.014],[98266.5,0.081]],[[98267.6,18.507],[98267.7,5.353],[98267.8,0.222],[98268.0,0.041],[98268.6,0.162]]]
["binance-futures","BTCUSDT",1734781652955,[[98213.0,3.56],[98212.9,0.002],[98212.3,0.002],[98211.4,0.036],[98210.0,0.231]],[[98213.1,14.599],[98213.2,0.01],[98213.3,0.002],[98213.7,0.002],[98214.2,0.002]]]
["binance-futures","BTCUSDT",1734781659148,[[98171.9,5.461],[98171.8,0.004],[98171.7,0.005],[98171.2,0.041],[98171.1,0.003]],[[98172.0,7.884],[98172.1,0.006],[98172.5,0.004],[98172.9,0.002],[98173.3,0.05]]]
["binance-futures","BTCUSDT",1734781701554,[[98181.0,0.913],[98180.0,0.005],[98179.3,0.02],[98178.6,0.002],[98178.5,0.004]],[[98181.1,12.216],[98181.2,0.008],[98181.3,0.002],[98181.4,0.002],[98181.6,0.041]]]
["binance-futures","BTCUSDT",1734781773199,[[98177.2,9.057],[98177.1,0.004],[98176.9,0.002],[98176.8,0.461],[98176.5,0.079]],[[98177.3,0.318],[98177.6,0.027],[98178.4,0.002],[98179.2,0.021],[98179.7,0.021]]]
["binance-futures","BTCUSDT",1734781817421,[[98194.7,3.506],[98194.6,0.206],[98194.5,0.154],[98194.4,0.123],[98194.3,0.308]],[[98194.8,0.058],[98195.1,0.002],[98195.7,0.022],[98196.1,0.002],[98198.2,0.003]]]
["binance-futures","BTCUSDT",1734781847561,[[98217.2,0.882],[98217.1,0.039],[98217.0,0.101],[98216.8,0.002],[98216.2,0.002]],[[98217.3,11.402],[98217.4,0.008],[98217.7,0.002],[98219.1,0.025],[98220.1,0.002]]]
["binance-futures","BTCUSDT",1734781878336,[[98214.6,2.808],[98214.3,0.007],[98214.2,0.142],[98214.1,0.765],[98213.8,0.002]],[[98214.7,4.086],[98214.8,0.009],[98215.6,0.004],[98215.7,0.002],[98215.8,0.041]]]
["binance-futures","BTCUSDT",1734781924895,[[98211.8,7.418],[98211.7,0.592],[98211.6,1.217],[98211.3,0.002],[98211.2,0.763]],[[98211.9,0.911],[98212.2,0.002],[98212.8,0.002],[98213.1,0.02],[98213.4,0.005]]]
["binance-futures","BTCUSDT",1734782003805,[[98199.0,1.058],[98198.9,0.012],[98198.4,0.002],[98198.2,0.013],[98196.7,0.033]],[[98199.1,5.489],[98199.2,0.024],[98199.9,0.082],[98200.0,0.004],[98200.2,0.03]]]
["binance-futures","BTCUSDT",1734782035627,[[98181.9,5.803],[98181.8,0.017],[98181.7,0.005],[98181.5,0.002],[98181.4,0.015]],[[98182.0,5.457],[98182.1,0.004],[98182.3,0.011],[98183.0,0.067],[98183.1,0.099]]]
["binance-futures","BTCUSDT",1734782083341,[[98204.2,7.975],[98204.1,0.009],[98204.0,0.002],[98203.9,0.003],[98203.6,0.082]],[[98204.3,0.713],[98204.6,0.004],[98204.7,0.029],[98204.9,0.002],[98208.8,0.1]]]
["binance-futures","BTCUSDT",1734782111420,[[98264.6,4.287],[98264.3,0.002],[98263.9,0.002],[98262.5,0.041],[98262.1,0.003]],[[98264.7,5.213],[98264.8,0.045],[98264.9,0.002],[98265.2,0.041],[98265.7,0.038]]]
["binance-futures","BTCUSDT",1734782154894,[[98203.3,1.589],[98202.8,0.014],[98200.1,0.396],[98198.4,0.036],[98197.5,0.004]],[[98203.4,12.13],[98203.5,0.006],[98203.9,0.002],[98204.0,0.041],[98204.1,0.019]]]
["binance-futures","BTCUSDT",1734782231685,[[98237.7,0.637],[98237.6,0.038],[98237.4,0.002],[98236.8,0.004],[98236.5,0.005]],[[98237.8,14.823],[98237.9,0.073],[98238.0,0.003],[98238.1,0.003],[98238.3,0.002]]]
["binance-futures","BTCUSDT",1734782270053,[[98188.8,0.031],[98188.3,0.002],[98187.1,0.036],[98185.5,0.02],[98181.9,0.016]],[[98188.9,14.372],[98189.0,0.002],[98189.2,0.002],[98189.3,0.002],[98189.4,0.77]]]
["binance-futures","BTCUSDT",1734782313757,[[98223.3,1.191],[98223.0,1.228],[98222.8,1.931],[98221.9,1.15],[98221.5,0.674]],[[98223.4,0.011],[98225.0,0.02],[98225.9,0.004],[98227.4,0.09],[98227.9,0.137]]]
["binance-futures","BTCUSDT",1734782341053,[[98274.9,6.424],[98274.8,0.337],[98274.7,0.002],[98274.6,0.002],[98274.5,0.816]],[[98275.0,3.634],[98275.2,0.004],[98275.5,0.073],[98276.5,0.055],[98277.0,0.046]]]
["binance-futures","BTCUSDT",1734782392006,[[98225.3,3.724],[98225.2,0.029],[98225.1,0.084],[98224.6,0.765]],[[98225.4,4.771],[98225.5,0.004],[98226.3,0.015],[98226.8,0.071],[98227.5,0.002]]]
["binance-futures","BTCUSDT",1734782464698,[[98226.3,3.199],[98226.2,0.002],[98226.0,0.003],[98225.2,0.239],[98225.1,0.002]],[[98226.4,4.918],[98226.5,0.004],[98227.4,0.027],[98227.5,0.065],[98227.7,0.005]]]
["binance-futures","BTCUSDT",1734782492521,[[98175.5,3.359],[98175.3,0.255],[98175.2,0.805],[98175.0,0.014],[98173.4,0.004]],[[98175.6,6.393],[98175.7,0.139],[98176.4,0.002],[98176.5,0.077],[98176.6,0.038]]]
["binance-futures","BTCUSDT",1734782537383,[[98154.6,2.071],[98154.4,0.002],[98152.9,0.022],[98151.3,0.02],[98150.8,0.4]],[[98154.7,9.131],[98154.8,0.017],[98155.0,0.014],[98156.3,0.002],[98156.8,0.054]]]
["binance-futures","BTCUSDT",1734782563196,[[98108.5,8.737],[98108.4,0.006],[98108.3,0.079],[98108.2,0.003],[98108.1,0.086]],[[98108.6,0.362],[98108.7,0.002],[98108.9,0.02],[98109.2,0.024],[98110.0,0.005]]]
["binance-futures","BTCUSDT",1734782629512,[[98086.5,7.96],[98086.4,0.004],[98086.2,0.002],[98085.7,0.002],[98085.2,0.017]],[[98086.6,4.438],[98087.5,0.041],[98088.0,0.053],[98088.1,0.002],[98088.2,0.003]]]
["binance-futures","BTCUSDT",1734782670713,[[98072.2,6.22],[98072.1,0.002],[98071.9,0.014],[98071.5,0.002],[98071.1,0.035]],[[98072.3,3.552],[98073.0,0.002],[98073.2,0.003],[98075.1,0.093],[98078.9,0.002]]]
["binance-futures","BTCUSDT",1734782699130,[[98050.0,2.196],[98049.9,0.011],[98049.5,0.004],[98049.4,0.185],[98049.2,0.087]],[[98050.1,4.429],[98050.3,0.002],[98050.7,0.075],[98050.8,0.266],[98051.3,0.01]]]
["binance-futures","BTCUSDT",1734782741707,[[98020.5,2.93],[98020.4,0.102],[98020.2,0.16],[98020.1,0.765],[98020.0,0.061]],[[98020.6,3.665],[98020.7,0.291],[98020.8,0.002],[98021.3,0.002],[98021.8,0.004]]]
["binance-futures","BTCUSDT",1734782767687,[[98012.7,1.119],[98012.6,0.002],[98011.9,0.015],[98011.1,0.002],[98008.0,0.035]],[[98012.8,10.598],[98012.9,0.639],[98013.0,0.503],[98013.1,0.031],[98015.2,0.082]]]
["binance-futures","BTCUSDT",1734782838387,[[97982.9,2.785],[97982.5,0.002],[97981.2,0.041],[97979.1,0.05],[97979.0,0.041]],[[97983.0,8.992],[97983.1,0.01],[97983.4,0.002],[97983.6,0.243],[97985.6,0.041]]]
["binance-futures","BTCUSDT",1734782860302,[[97969.6,3.761],[97969.4,0.002],[97967.9,0.005],[97967.7,0.011]],[[97969.7,16.103],[97969.8,0.568],[97969.9,0.002],[97970.3,0.002],[97970.4,0.041]]]
["binance-futures","BTCUSDT",1734782905149,[[97925.0,0.103],[97924.4,0.008],[97924.1,0.158],[97923.1,0.007],[97922.8,0.007]],[[97925.1,0.4],[97926.2,0.24],[97926.5,1.096],[97926.6,0.347],[97927.1,1.098]]]
["binance-futures","BTCUSDT",1734782944033,[[97834.1,2.233],[97833.9,0.002],[97833.5,0.002],[97833.0,0.002],[97832.9,0.477]],[[97834.2,4.73],[97834.4,0.002],[97835.0,0.041],[97835.5,0.041],[97836.0,0.06]]]
["binance-futures","BTCUSDT",1734782968576,[[97844.1,3.99],[97844.0,0.018],[97843.0,0.102],[97842.9,0.002],[97842.8,0.047]],[[97844.2,1.199],[97844.3,0.014],[97844.6,0.002],[97845.0,0.244],[97845.4,0.002]]]
["binance-futures","BTCUSDT",1734783032066,[[97785.0,3.066],[97784.1,0.013],[97784.0,0.041],[97783.0,0.041],[97782.2,0.195]],[[97785.1,5.295],[97785.2,0.009],[97785.7,0.002],[97786.7,0.002],[97788.5,0.043]]]
["binance-futures","BTCUSDT",1734783072295,[[97760.9,2.918],[97760.6,0.014],[97759.6,2.587],[97759.2,0.041],[97755.0,0.047]],[[97761.0,6.599],[97761.2,0.002],[97761.6,0.007],[97761.9,0.004],[97762.0,0.041]]]
["binance-futures","BTCUSDT",1734783096037,[[97776.0,7.752],[97775.9,0.044],[97775.0,0.002],[97773.8,0.041],[97768.8,0.82]],[[97776.1,1.993],[97776.9,0.443],[97779.5,0.041],[97780.0,0.013],[97780.2,0.008]]]
["binance-futures","BTCUSDT",1734783120806,[[97793.4,0.002],[97793.3,0.043],[97791.3,0.022],[97791.1,0.003],[97790.1,0.007]],[[97798.1,2.247],[97799.3,1.341],[97799.5,1.248],[97799.7,1.647],[97799.8,0.033]]]
["binance-futures","BTCUSDT",1734783160430,[[97894.8,11.307],[97894.7,0.082],[97894.0,0.041]],[[97894.9,0.255],[97895.0,0.05],[97897.2,0.104],[97898.2,0.206],[97898.5,0.008]]]
["binance-futures","BTCUSDT",1734783226255,[[97835.7,11.874],[97835.6,0.29],[97835.5,0.006],[97835.0,0.002],[97834.9,0.317]],[[97835.8,2.022],[97836.5,0.004],[97836.8,0.002],[97838.3,0.002],[97838.4,0.043]]]
["binance-futures","BTCUSDT",1734783268805,[[97881.6,2.497],[97881.1,0.004],[97880.7,0.014],[97880.6,0.04],[97880.0,0.132]],[[97881.7,3.678],[97881.9,0.008],[97882.2,0.275],[97882.6,0.041],[97884.0,0.041]]]
["binance-futures","BTCUSDT",1734783295799,[[97891.1,2.094],[97890.9,0.002],[97890.3,0.091],[97890.0,0.255],[97889.9,0.768]],[[97891.2,2.204],[97891.5,0.002],[97891.7,0.002],[97892.0,0.054],[97892.1,0.005]]]
["binance-futures","BTCUSDT",1734783322108,[[97941.9,1.18],[97941.5,0.016],[97940.9,0.002],[97940.1,0.249],[97940.0,0.004]],[[97942.0,3.592],[97942.8,0.002],[97943.7,0.042],[97943.8,0.041],[97944.1,0.051]]]
["binance-futures","BTCUSDT",1734783364432,[[97985.7,13.716],[97985.6,0.149],[97985.5,0.002],[97985.2,0.18],[97984.5,0.022]],[[97985.8,0.775],[97986.0,0.019],[97989.6,0.02],[97990.2,0.002],[97991.1,0.004]]]
["binance-futures","BTCUSDT",1734783430639,[[98006.3,8.483],[98006.2,0.256],[98006.0,0.014],[98005.7,0.002],[98004.1,0.002]],[[98006.4,0.175],[98006.6,0.002],[98010.4,0.004],[98010.5,0.018],[98011.2,0.004]]]
["binance-futures","BTCUSDT",1734783479337,[[98027.9,4.17],[98027.8,0.009],[98027.6,0.02],[98027.3,0.002],[98026.7,0.018]],[[98028.0,3.988],[98028.1,0.012],[98028.2,0.013],[98028.3,0.006],[98028.4,0.006]]]
["binance-futures","BTCUSDT",1734783501732,[[98091.3,0.642],[98091.1,0.002],[98087.7,0.004],[98087.6,0.507],[98087.5,0.041]],[[98091.4,9.968],[98091.5,0.002],[98091.6,0.866],[98091.7,0.838],[98091.8,0.004]]]
["binance-futures","BTCUSDT",1734783571079,[[98084.5,4.436],[98084.4,0.006],[98084.3,0.002],[98084.2,0.764],[98084.1,0.002]],[[98084.6,5.58],[98084.7,0.008],[98084.8,0.011],[98084.9,0.006],[98085.0,0.005]]]
["binance-futures","BTCUSDT",1734783572274,[[98084.5,6.547],[98084.4,0.008],[98084.3,0.33],[98084.2,0.766],[98083.2,0.065]],[[98084.6,5.503],[98084.7,0.008],[98084.8,0.011],[98084.9,0.006],[98085.0,0.005]]]
["binance-futures","BTCUSDT",1734783642625,[[98015.2,7.674],[98013.0,0.006],[98012.4,0.014],[98012.3,0.485],[98012.2,0.494]],[[98015.3,5.419],[98015.4,0.002],[98016.9,0.002],[98017.6,0.002],[98017.9,0.002]]]
["binance-futures","BTCUSDT",1734783669110,[[98100.0,5.872],[98099.9,9.74],[98099.8,0.662],[98099.7,0.766],[98099.3,0.002]],[[98100.1,0.099],[98100.8,0.002],[98101.0,0.022],[98101.8,0.002],[98104.8,0.002]]]
["binance-futures","BTCUSDT",1734783710930,[[98100.1,15.799],[98100.0,1.565],[98099.9,0.005],[98099.6,0.288],[98099.5,0.764]],[[98100.2,3.607],[98100.8,0.002],[98101.1,0.08],[98101.2,0.45],[98101.3,0.002]]]
["binance-futures","BTCUSDT",1734783788130,[[98130.5,7.385],[98130.4,0.038],[98130.0,0.8],[98129.5,0.123],[98126.0,0.365]],[[98130.6,5.464],[98130.7,0.061],[98130.9,0.003],[98131.3,0.004],[98132.7,0.002]]]
["binance-futures","BTCUSDT",1734783789556,[[98130.5,0.086],[98130.4,0.039],[98130.0,0.8],[98129.4,0.002],[98127.4,0.003]],[[98130.6,6.163],[98130.7,0.061],[98130.8,0.041],[98130.9,0.003],[98131.2,0.048]]]
["binance-futures","BTCUSDT",1734783859001,[[98006.3,2.682],[98006.2,0.006],[98005.0,0.041],[98004.7,0.459],[98004.6,0.02]],[[98006.4,10.384],[98006.5,0.067],[98006.6,0.002],[98008.1,0.094],[98011.8,0.041]]]
["binance-futures","BTCUSDT",1734783886600,[[98024.6,14.769],[98024.5,0.009],[98024.4,0.015],[98024.3,0.003],[98023.5,0.231]],[[98024.7,0.243],[98024.8,0.533],[98025.2,0.04],[98026.3,0.035],[98026.7,0.002]]]
["binance-futures","BTCUSDT",1734783931674,[[97978.0,2.311],[97977.8,0.002],[97977.6,0.022],[97977.2,0.014],[97975.5,0.061]],[[97978.1,13.783],[97978.2,0.574],[97978.3,0.004],[97978.4,0.003],[97978.9,0.002]]]
["binance-futures","BTCUSDT",1734784002341,[[97915.5,4.13],[97915.2,0.041],[97915.0,0.007],[97914.8,0.021],[97914.7,0.013]],[[97915.6,13.43],[97915.7,1.29],[97915.8,0.002],[97916.1,0.102],[97916.3,0.012]]]
["binance-futures","BTCUSDT",1734784029668,[[97935.0,12.215],[97934.9,0.067],[97934.6,0.002],[97934.3,0.011],[97934.1,0.002]],[[97935.1,0.579],[97936.4,0.022],[97936.9,0.012],[97937.0,0.016],[97937.9,0.002]]]
["binance-futures","BTCUSDT",1734784066034,[[97962.9,8.991],[97962.8,0.004],[97962.5,0.002],[97961.5,0.043],[97961.2,0.015]],[[97963.0,4.115],[97963.3,0.004],[97963.9,0.002],[97964.0,0.005],[97964.4,0.022]]]
["binance-futures","BTCUSDT",1734784102918,[[97918.9,2.307],[97918.8,0.013],[97918.6,0.003],[97918.4,0.002],[97918.2,0.015]],[[97919.0,3.914],[97919.2,0.004],[97919.8,0.022],[97919.9,0.041],[97922.3,0.016]]]
["binance-futures","BTCUSDT",1734784145545,[[97861.4,0.002]],[[97862.7,0.381],[97864.7,0.051],[97865.0,0.635],[97865.4,0.635],[97865.5,0.033]]]
["binance-futures","BTCUSDT",1734784212154,[[97814.3,1.548],[97814.2,0.329],[97814.0,0.783],[97812.9,0.007],[97806.8,0.006]],[[97814.4,4.758],[97814.7,0.016],[97814.8,0.024],[97814.9,0.115],[97815.1,0.204]]]
["binance-futures","BTCUSDT",1734784236421,[[97761.1,6.458],[97760.6,0.005],[97760.3,0.002],[97755.9,0.002],[97755.7,0.246]],[[97761.2,2.428],[97761.7,0.002],[97762.2,0.002],[97762.7,0.022],[97764.2,1.2]]]
["binance-futures","BTCUSDT",1734784275330,[[97753.9,0.002],[97751.3,0.016],[97750.6,0.14],[97750.5,0.002],[97750.2,0.068]],[[97754.0,4.208],[97755.0,3.44],[97755.1,0.688],[97755.2,0.264],[97755.3,1.698]]]
["binance-futures","BTCUSDT",1734784299870,[[97720.7,1.686],[97720.1,0.002],[97720.0,0.65],[97719.6,0.002],[97717.8,0.003]],[[97720.8,2.87],[97720.9,0.053],[97721.9,0.002],[97725.0,0.005],[97725.8,0.002]]]
["binance-futures","BTCUSDT",1734784363182,[[97703.9,0.002]],[[97704.0,2.169],[97705.0,0.63],[97705.3,0.566],[97705.4,2.598],[97705.5,0.006]]]
["binance-futures","BTCUSDT",1734784403259,[[97669.9,3.222],[97669.4,0.184],[97669.2,0.108],[97669.1,0.038],[97668.6,0.002]],[[97670.0,4.978],[97670.5,0.002],[97670.9,0.002],[97671.0,0.041],[97671.7,0.054]]]
["binance-futures","BTCUSDT",1734784428944,[[97706.9,9.027],[97706.8,0.091],[97706.2,0.326],[97706.1,0.2],[97706.0,0.041]],[[97707.0,2.44],[97707.1,0.016],[97707.7,0.007],[97707.8,0.002],[97708.8,0.004]]]
["binance-futures","BTCUSDT",1734784468850,[[97663.8,1.759],[97663.1,0.002],[97662.0,0.02],[97661.5,0.021],[97660.5,0.002]],[[97663.9,10.382],[97664.0,0.076],[97664.1,0.002],[97664.5,0.002],[97664.8,0.082]]]
["binance-futures","BTCUSDT",1734784494057,[[97626.7,4.241],[97626.2,0.082],[97625.6,0.074],[97625.5,0.041],[97625.4,0.004]],[[97626.8,1.491],[97627.1,0.002],[97627.2,0.705],[97629.0,0.016],[97629.3,0.002]]]
["binance-futures","BTCUSDT",1734784557367,[[97623.0,5.606],[97622.9,0.005],[97622.8,0.768],[97622.1,0.011],[97620.8,0.082]],[[97623.1,1.432],[97623.4,0.002],[97623.8,0.002],[97625.7,0.027],[97629.0,0.041]]]
["binance-futures","BTCUSDT",1734784596869,[[97655.9,0.012]],[[97657.2,3.722],[97657.4,0.415],[97657.8,0.411],[97658.3,3.832],[97658.4,3.355]]]
["binance-futures","BTCUSDT",1734784601861,[[97645.3,0.375],[97644.8,0.44],[97642.7,0.038],[97642.6,0.097],[97642.5,0.126]],[[97645.6,0.029],[97645.9,0.738],[97646.0,1.299],[97646.2,0.002],[97647.1,0.01]]]
["binance-futures","BTCUSDT",1734784662043,[[97610.0,4.788],[97609.8,0.082],[97609.7,0.595],[97609.6,0.772]],[[97610.1,1.255],[97610.6,0.008],[97611.0,0.002],[97611.3,0.025],[97629.6,0.002]]]
["binance-futures","BTCUSDT",1734784687193,[[97557.2,2.797],[97557.1,0.002],[97556.6,0.023],[97556.2,0.041],[97555.5,0.041]],[[97557.3,1.226],[97557.6,0.002],[97558.6,0.002],[97559.0,0.016],[97559.1,0.003]]]
["binance-futures","BTCUSDT",1734784751028,[[97541.1,6.41],[97540.9,0.014],[97540.8,0.002],[97540.6,0.004]],[[97541.2,0.655],[97541.3,0.002],[97541.4,0.021],[97541.6,0.02],[97544.4,0.006]]]
["binance-futures","BTCUSDT",1734784789889,[[97610.2,7.213],[97610.0,0.002],[97609.9,0.41],[97609.7,0.002],[97609.0,0.081]],[[97610.3,0.085],[97611.0,0.042],[97612.2,0.48],[97619.2,0.019],[97620.3,0.05]]]
["binance-futures","BTCUSDT",1734784814556,[[97580.1,5.348],[97579.7,0.016],[97576.8,0.163],[97575.6,0.006],[97573.4,0.67]],[[97580.2,2.508],[97580.4,0.051],[97580.6,0.002],[97583.1,0.005],[97583.2,0.041]]]
["binance-futures","BTCUSDT",1734784838531,[[97673.8,2.982],[97673.1,0.002],[97672.9,0.002],[97672.5,0.002],[97671.0,0.125]],[[97673.9,2.504],[97674.5,0.879],[97674.8,0.02],[97675.2,0.043],[97675.4,0.005]]]
["binance-futures","BTCUSDT",1734784877296,[[97636.2,7.201],[97636.1,0.258],[97635.7,0.024],[97635.6,0.206],[97634.4,0.102]],[[97636.3,6.977],[97636.4,0.011],[97636.5,0.054],[97637.5,0.002],[97637.8,0.01]]]
["binance-futures","BTCUSDT",1734784941698,[[97588.2,0.287],[97588.1,0.071],[97588.0,0.017],[97587.6,0.002],[97587.0,0.05]],[[97588.3,3.872],[97588.4,0.002],[97588.6,0.067],[97588.8,0.051],[97588.9,0.006]]]
["binance-futures","BTCUSDT",1734784979795,[[97447.4,0.069],[97447.1,1.057],[97447.0,0.041],[97444.8,0.002],[97444.7,0.386]],[[97447.5,8.913],[97447.9,0.002],[97448.0,0.554],[97448.1,0.003],[97448.6,0.017]]]
["binance-futures","BTCUSDT",1734785005021,[[97477.8,0.017],[97477.6,0.002],[97472.9,0.016],[97471.4,0.408],[97470.4,0.002]],[[97477.9,10.739],[97478.0,0.041],[97478.1,0.002],[97478.2,0.509],[97478.3,0.031]]]
["binance-futures","BTCUSDT",1734785030223,[[97497.2,1.365],[97492.8,0.002],[97492.3,0.002],[97490.3,0.007],[97489.5,0.323]],[[97497.3,7.14],[97497.4,0.002],[97497.6,0.032],[97498.4,0.041],[97499.2,0.041]]]
["binance-futures","BTCUSDT",1734785070556,[[97478.7,5.882],[97478.2,1.585],[97478.1,0.509],[97478.0,0.066],[97477.6,0.043]],[[97478.8,1.336],[97479.1,0.002],[97479.9,0.014],[97482.0,0.002],[97482.2,0.003]]]
["binance-futures","BTCUSDT",1734785135299,[[97539.5,8.021],[97539.4,0.318],[97539.3,0.003],[97539.2,0.003],[97539.1,0.002]],[[97539.6,3.584],[97539.9,0.108],[97541.6,0.041],[97542.0,0.041],[97543.7,0.017]]]
["binance-futures","BTCUSDT",1734785168275,[[97597.6,19.551],[97597.5,2.892],[97597.4,4.062],[97597.3,0.002],[97597.2,1.169]],[[97597.7,0.091],[97598.8,0.005],[97599.4,0.002],[97605.2,0.002],[97606.7,0.025]]]
["binance-futures","BTCUSDT",1734785198956,[[97487.5,2.918],[97487.4,0.024],[97486.8,0.005],[97486.7,0.006],[97485.7,0.021]],[[97487.6,4.749],[97487.7,0.053],[97487.8,0.153],[97497.3,1.12],[97499.3,0.002]]]
["binance-futures","BTCUSDT",1734785224254,[[97521.5,3.487],[97521.3,0.083],[97520.9,0.002],[97520.8,0.771],[97519.8,0.002]],[[97521.6,0.581],[97521.7,0.002],[97522.3,0.002],[97522.9,0.01],[97524.3,0.002]]]
["binance-futures","BTCUSDT",1734785263426,[[97585.0,2.367],[97583.6,0.006],[97583.5,0.041],[97583.4,0.041],[97583.3,0.034]],[[97585.1,3.294],[97585.4,0.003],[97589.1,0.067],[97599.6,0.63],[97599.7,0.344]]]
["binance-futures","BTCUSDT",1734785327010,[[97599.9,2.793],[97599.7,0.122],[97599.6,0.041],[97599.3,0.002],[97599.1,0.072]],[[97600.0,1.235],[97601.9,0.004],[97602.0,0.461],[97603.4,0.103],[97603.8,0.003]]]
["binance-futures","BTCUSDT",1734785352370,[[97580.2,2.616],[97580.1,0.151],[97580.0,0.433],[97579.3,0.002],[97578.1,0.002]],[[97580.3,1.95],[97580.6,0.002],[97581.2,0.002],[97582.2,0.002],[97582.3,0.002]]]
["binance-futures","BTCUSDT",1734785393303,[[97468.8,1.945],[97468.0,0.018],[97467.7,0.003],[97460.0,0.032],[97459.1,1.037]],[[97468.9,4.159],[97469.0,0.165],[97469.3,0.002],[97471.5,0.041],[97471.6,0.043]]]
["binance-futures","BTCUSDT",1734785419366,[[97455.3,12.926],[97455.2,0.008],[97455.1,0.002],[97454.9,0.009],[97454.7,0.002]],[[97455.4,9.552],[97455.5,0.006],[97455.7,0.002],[97455.8,0.463],[97455.9,0.498]]]
["binance-futures","BTCUSDT",1734785457554,[[97387.4,0.324],[97387.2,0.002],[97386.0,0.014],[97384.0,0.002],[97383.4,0.002]],[[97387.5,15.516],[97387.6,0.601],[97387.7,0.005],[97388.0,0.142],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1734785521288,[[97419.1,16.101],[97419.0,0.11],[97418.9,0.868],[97418.8,2.35],[97418.7,1.016]],[[97419.2,0.922],[97419.6,0.002],[97420.0,0.041],[97428.3,0.104],[97428.4,0.002]]]
["binance-futures","BTCUSDT",1734785545715,[[97410.0,0.84],[97409.8,0.002],[97409.5,0.018],[97409.3,0.003],[97408.9,0.002]],[[97410.1,9.414],[97410.4,0.041],[97410.5,0.014],[97411.4,0.002],[97411.6,0.218]]]
["binance-futures","BTCUSDT",1734785586994,[[97458.3,0.575],[97458.2,0.821],[97458.1,0.679],[97458.0,0.575],[97457.9,0.575]],[[97459.4,0.461],[97459.6,0.002],[97460.0,68.415],[97460.1,0.112],[97460.2,0.004]]]
["binance-futures","BTCUSDT",1734785611809,[[97390.0,2.225],[97388.1,0.021],[97387.5,0.009],[97387.0,0.002],[97386.3,0.026]],[[97390.1,9.788],[97390.2,0.049],[97390.4,0.041],[97391.0,0.053],[97393.0,0.041]]]
["binance-futures","BTCUSDT",1734785675993,[[97319.9,1.947],[97319.5,0.002],[97318.8,0.002],[97318.7,0.002],[97318.5,0.002]],[[97320.0,6.446],[97320.1,0.002],[97320.2,0.085],[97320.6,0.12],[97320.7,0.462]]]
["binance-futures","BTCUSDT",1734785716122,[[97413.8,3.424],[97412.8,0.002],[97412.5,0.002],[97408.6,0.025],[97406.6,0.043]],[[97413.9,4.063],[97414.0,0.041],[97414.6,0.019],[97414.7,0.002],[97415.2,0.011]]]
["binance-futures","BTCUSDT",1734785733968,[[97322.5,3.369],[97322.4,0.129],[97322.0,0.026],[97321.4,0.002],[97321.3,0.306]],[[97322.6,1.078],[97323.1,0.002],[97323.4,0.002],[97323.8,0.114],[97323.9,0.002]]]
["binance-futures","BTCUSDT",1734785779571,[[97174.1,1.33],[97174.0,0.002],[97173.9,0.006],[97173.8,0.005],[97173.7,2.474]],[[97174.2,5.249],[97174.3,0.083],[97174.6,0.005],[97174.7,0.015],[97174.8,0.221]]]
["binance-futures","BTCUSDT",1734785803646,[[97232.6,1.967],[97232.3,0.003],[97232.0,0.002],[97231.2,0.002],[97229.3,0.002]],[[97232.7,1.131],[97233.0,0.024],[97233.4,0.013],[97234.6,0.021],[97235.3,0.002]]]
["binance-futures","BTCUSDT",1734785865435,[[97137.2,1.997],[97136.8,0.002],[97136.2,0.013],[97135.2,0.002],[97135.1,0.721]],[[97137.3,2.369],[97137.6,0.005],[97137.7,0.002],[97138.9,0.214],[97140.0,0.104]]]
["binance-futures","BTCUSDT",1734785904307,[[97113.3,5.885],[97113.2,0.254],[97112.8,0.006],[97111.3,0.021],[97111.2,0.002]],[[97113.4,2.457],[97113.5,0.002],[97113.6,0.002],[97113.7,0.002],[97114.0,0.099]]]
["binance-futures","BTCUSDT",1734785929464,[[97133.8,3.903],[97133.7,0.189],[97133.5,0.003],[97123.4,0.021],[97122.8,0.005]],[[97133.9,4.34],[97134.0,0.005],[97134.3,0.002],[97134.5,0.252],[97134.6,0.617]]]
["binance-futures","BTCUSDT",1734785970305,[[97122.9,1.521],[97120.9,0.166],[97120.3,0.002],[97120.1,0.29],[97118.0,0.041]],[[97123.0,4.328],[97123.1,0.004],[97123.2,0.007],[97123.9,0.005],[97124.4,0.041]]]
["binance-futures","BTCUSDT",1734785995805,[],[[97104.1,1.077],[97104.6,0.002],[97104.8,0.002],[97105.0,0.002],[97105.8,0.002]]]
["binance-futures","BTCUSDT",1734786058055,[[97130.0,1.115],[97129.9,0.011],[97129.0,0.004],[97128.9,0.01],[97128.0,0.005]],[[97130.1,3.221],[97130.2,0.002],[97130.5,0.188],[97130.6,0.516],[97130.8,0.278]]]
["binance-futures","BTCUSDT",1734786096258,[[97104.7,1.385],[97104.5,1.618],[97104.4,0.421],[97104.3,2.209],[97104.1,1.9]],[[97104.8,0.084],[97105.1,0.002],[97105.4,0.259],[97105.5,0.625],[97105.8,0.004]]]
["binance-futures","BTCUSDT",1734786120345,[],[[97128.5,0.323],[97129.6,0.665],[97129.7,0.665],[97130.5,0.655],[97132.0,0.432]]]
["binance-futures","BTCUSDT",1734786145377,[[97077.7,0.234],[97077.6,3.698],[97077.0,0.003],[97076.9,0.165]],[[97077.8,2.565],[97078.0,0.002],[97078.1,0.463],[97078.2,0.229],[97078.4,0.002]]]
["binance-futures","BTCUSDT",1734786185127,[[97190.5,7.669],[97190.4,9.554],[97190.3,1.729],[97190.2,3.082],[97190.1,2.388]],[[97190.6,0.058],[97192.2,0.002],[97192.6,0.112],[97192.8,0.002],[97193.1,0.002]]]
["binance-futures","BTCUSDT",1734786246541,[[97256.6,2.16],[97256.5,0.049],[97256.4,0.007],[97256.3,0.002],[97256.2,0.021]],[[97256.7,2.277],[97256.8,0.041],[97257.0,0.014],[97257.9,0.02],[97258.0,0.041]]]
["binance-futures","BTCUSDT",1734786291716,[[97243.8,4.942],[97243.7,0.014],[97241.7,0.177],[97241.6,0.288],[97241.5,0.976]],[[97243.9,0.238],[97244.0,0.01],[97244.1,0.016],[97244.8,0.002],[97249.3,0.002]]]
["binance-futures","BTCUSDT",1734786310134,[[97326.8,3.126],[97326.7,0.793],[97326.3,0.002],[97322.5,0.002],[97322.4,0.002]],[[97326.9,2.302],[97328.9,0.021],[97330.1,0.002],[97330.4,0.069],[97331.7,0.49]]]
["binance-futures","BTCUSDT",1734786334113,[[97327.5,0.811],[97327.3,0.004],[97326.5,0.032],[97322.9,0.165],[97320.4,0.002]],[[97327.6,2.744],[97327.8,0.002],[97328.2,0.005],[97328.4,0.003],[97328.9,0.005]]]
["binance-futures","BTCUSDT",1734786374451,[[97349.4,13.686],[97349.3,0.006],[97349.2,0.003],[97349.1,0.003],[97349.0,0.004]],[[97349.5,0.881],[97349.6,0.002],[97353.6,0.002],[97354.4,0.004],[97354.7,0.002]]]
["binance-futures","BTCUSDT",1734786436803,[[97393.4,4.785],[97392.0,0.002],[97391.0,0.043],[97390.1,0.002],[97389.6,0.043]],[[97393.5,7.489],[97393.8,0.006],[97394.2,6.738],[97394.3,1.069],[97394.9,0.621]]]
["binance-futures","BTCUSDT",1734786462064,[[97399.9,4.036],[97399.8,0.063],[97399.7,0.002],[97399.5,0.086],[97399.2,0.002]],[[97400.0,3.649],[97400.1,0.006],[97401.1,0.002],[97404.9,0.025],[97405.0,0.002]]]
["binance-futures","BTCUSDT",1734786500957,[[97438.9,6.978],[97438.8,0.013],[97438.2,0.002],[97438.1,0.004],[97438.0,0.002]],[[97439.0,2.538],[97439.2,0.021],[97441.0,0.015],[97442.0,0.002],[97443.0,0.002]]]
["binance-futures","BTCUSDT",1734786526161,[[97375.4,2.491],[97374.2,0.004],[97373.5,0.062],[97371.7,0.023],[97371.3,0.425]],[[97375.5,4.956],[97375.8,0.002],[97376.9,0.002],[97378.3,0.451],[97378.4,0.002]]]
["binance-futures","BTCUSDT",1734786565386,[[97379.9,4.234],[97379.8,0.002],[97379.7,0.036],[97377.0,0.122],[97376.8,0.002]],[[97380.0,2.707],[97380.1,0.007],[97380.2,0.004],[97380.6,0.002],[97380.7,0.003]]]
["binance-futures","BTCUSDT",1734786630842,[[97320.8,3.686],[97320.7,0.007],[97319.5,0.01],[97319.2,0.002],[97318.9,0.021]],[[97320.9,2.692],[97321.4,0.002],[97321.5,0.004],[97324.1,0.002],[97324.2,0.462]]]
["binance-futures","BTCUSDT",1734786656179,[[97284.5,4.74],[97284.4,0.077],[97284.2,0.003],[97283.9,0.003],[97283.5,0.004]],[[97284.6,3.622],[97284.9,0.011],[97285.0,0.464],[97285.1,0.125],[97285.3,0.003]]]
["binance-futures","BTCUSDT",1734786696482,[],[[97342.7,1.149],[97342.9,4.003],[97343.0,1.027],[97343.2,0.041],[97343.3,1.289]]]
["binance-futures","BTCUSDT",1734786721446,[[97387.7,11.224],[97387.6,0.108],[97387.5,0.421],[97387.3,0.051],[97386.9,0.102]],[[97387.8,0.132],[97388.3,0.368],[97388.8,0.006],[97389.5,0.002],[97393.7,0.149]]]
["binance-futures","BTCUSDT",1734786761643,[[97360.8,0.707],[97360.4,0.015],[97360.2,0.002],[97358.4,0.002],[97345.1,0.57]],[[97360.9,12.512],[97361.0,0.195],[97361.1,0.108],[97361.2,0.002],[97362.3,0.002]]]
["binance-futures","BTCUSDT",1734786821716,[[97391.6,0.876],[97389.6,0.002],[97387.5,0.043],[97386.1,0.384],[97386.0,0.546]],[[97391.7,5.75],[97392.1,0.207],[97392.3,0.023],[97392.4,0.002],[97393.3,0.005]]]
["binance-futures","BTCUSDT",1734786855927,[[97370.3,2.038],[97370.2,0.098],[97370.1,0.006],[97369.2,0.002],[97368.4,0.023]],[[97370.4,8.164],[97370.5,0.002],[97370.9,0.002],[97371.2,0.041],[97371.4,0.171]]]
["binance-futures","BTCUSDT",1734786900278,[[97365.7,5.708],[97365.6,0.162],[97365.5,0.879],[97365.4,0.014],[97365.3,0.102]],[[97365.8,2.049],[97365.9,0.006],[97366.1,0.011],[97367.1,0.092],[97368.0,0.002]]]
["binance-futures","BTCUSDT",1734786924786,[[97302.1,0.115],[97301.7,1.584],[97301.4,0.002],[97301.2,0.041],[97300.7,0.007]],[[97304.0,8.576],[97304.1,2.022],[97304.3,0.007],[97304.4,0.299],[97304.5,0.007]]]
["binance-futures","BTCUSDT",1734786991307,[[97363.2,0.077],[97363.0,0.006],[97362.4,0.048],[97362.3,0.012],[97360.9,0.01]],[[97363.3,3.036],[97363.4,0.008],[97363.9,0.003],[97364.1,0.002],[97364.7,0.02]]]
["binance-futures","BTCUSDT",1734787030451,[[97197.5,2.586],[97197.0,0.002],[97196.6,0.185],[97196.4,0.041],[97196.2,0.002]],[[97197.6,5.235],[97197.9,0.002],[97200.0,1.069],[97207.3,0.473],[97207.6,2.041]]]
["binance-futures","BTCUSDT",1734787054138,[[97100.0,207.62],[97099.9,0.009],[97099.8,0.013],[97099.7,0.009],[97099.6,0.021]],[[97100.1,2.887],[97100.7,0.002],[97101.1,0.003],[97104.0,0.235],[97104.5,0.019]]]
["binance-futures","BTCUSDT",1734787092861,[[97149.2,0.603],[97148.4,0.002],[97146.2,0.005],[97143.6,0.002],[97140.4,0.011]],[[97149.3,4.335],[97149.6,0.005],[97150.0,0.054],[97150.3,0.002],[97151.2,0.041]]]
["binance-futures","BTCUSDT",1734787116943,[[97219.7,2.619],[97219.6,0.014],[97219.4,0.002],[97219.3,0.004],[97218.8,0.038]],[[97219.8,0.962],[97220.0,0.007],[97220.3,0.125],[97220.4,0.259],[97220.7,0.003]]]
["binance-futures","BTCUSDT",1734787179196,[[97132.3,4.511],[97131.9,0.002],[97131.8,0.008],[97130.0,0.002],[97126.9,0.009]],[[97132.4,6.836],[97132.5,0.002],[97132.7,0.143],[97132.8,0.414],[97133.9,0.002]]]
["binance-futures","BTCUSDT",1734787217978,[[97119.5,1.206],[97119.3,0.002],[97118.0,0.041],[97117.6,0.041],[97117.5,0.023]],[[97119.6,5.94],[97120.0,0.102],[97120.2,0.002],[97120.4,0.002],[97120.9,0.025]]]
["binance-futures","BTCUSDT",1734787242693,[[97100.0,175.721],[97099.9,0.007],[97099.8,0.011],[97099.7,0.007],[97099.6,0.014]],[[97100.1,4.949],[97100.2,0.002],[97100.3,0.04],[97100.4,1.128],[97100.5,0.512]]]
["binance-futures","BTCUSDT",1734787281716,[[97135.0,10.64],[97134.8,0.07],[97134.4,0.041],[97133.9,0.002],[97133.0,0.023]],[[97135.1,0.71],[97135.7,0.002],[97135.8,0.005],[97136.9,0.012],[97137.1,0.044]]]
["binance-futures","BTCUSDT",1734787306482,[[97041.6,17.077],[97041.5,0.346],[97041.4,5.441],[97041.3,0.005],[97040.2,0.283]],[[97041.7,0.029],[97041.8,0.014],[97042.4,0.002],[97043.6,0.081],[97044.5,0.002]]]
["binance-futures","BTCUSDT",1734787366933,[],[[96818.7,8.067],[96818.8,0.142],[96819.8,0.002],[96819.9,0.002],[96820.0,5.052]]]
["binance-futures","BTCUSDT",1734787385349,[[96804.7,2.855],[96804.6,0.002],[96804.5,0.082],[96804.4,0.014],[96804.1,0.005]],[[96804.8,0.293],[96805.2,0.002],[96810.0,0.076],[96814.9,0.005],[96815.0,0.093]]]
["binance-futures","BTCUSDT",1734787428408,[[96735.4,2.537],[96733.1,0.012],[96733.0,0.041],[96732.8,0.021],[96732.5,0.002]],[[96735.5,4.126],[96735.6,0.002],[96736.0,0.016],[96736.2,0.002],[96736.4,0.005]]]
["binance-futures","BTCUSDT",1734787452075,[[96676.8,3.017],[96676.7,0.002],[96676.0,0.05],[96675.8,0.004],[96674.0,0.001]],[[96676.9,3.82],[96677.0,0.002],[96677.3,0.002],[96677.6,0.041],[96677.9,0.002]]]
["binance-futures","BTCUSDT",1734787489699,[[96840.3,1.879],[96839.4,0.002],[96839.3,0.004],[96838.7,0.002],[96835.5,0.006]],[[96840.4,0.771],[96840.8,0.021],[96841.5,0.041],[96842.2,0.041],[96843.3,0.002]]]
["binance-futures","BTCUSDT",1734787551816,[[96769.3,0.002],[96767.9,0.008],[96767.7,0.002],[96767.4,0.002],[96766.7,0.002]],[[96770.9,0.537],[96771.4,0.517],[96772.3,0.708],[96773.6,1.209],[96774.0,0.258]]]
["binance-futures","BTCUSDT",1734787590101,[[96847.4,2.551],[96847.1,0.002],[96843.5,0.002],[96841.0,0.04],[96838.6,0.51]],[[96847.5,3.998],[96849.0,0.01],[96849.6,0.002],[96849.8,0.036],[96850.0,0.002]]]
["binance-futures","BTCUSDT",1734787614175,[[96817.5,0.003],[96817.1,0.016]],[[96819.1,0.832],[96819.3,1.563],[96819.5,2.423],[96819.6,2.795],[96819.8,0.002]]]
["binance-futures","BTCUSDT",1734787676231,[[96622.0,0.208],[96621.1,0.065],[96621.0,0.058],[96620.9,0.003],[96620.7,0.014]],[[96622.1,9.753],[96622.2,0.02],[96622.3,0.002],[96622.4,0.086],[96622.5,0.002]]]
["binance-futures","BTCUSDT",1734787677239,[[96622.0,1.913],[96621.2,0.041],[96621.1,0.213],[96621.0,0.099],[96620.9,0.003]],[[96622.1,5.63],[96622.2,0.002],[96622.4,0.003],[96622.5,0.002],[96622.6,0.046]]]
["binance-futures","BTCUSDT",1734787738199,[[96588.0,1.636],[96587.0,0.134],[96586.0,0.002],[96585.8,0.002],[96585.5,0.021]],[[96588.1,2.524],[96588.4,0.041],[96588.5,0.027],[96588.7,0.002],[96588.8,0.04]]]
["binance-futures","BTCUSDT",1734787761780,[[96605.9,3.757],[96605.5,0.002],[96605.4,0.002],[96605.1,0.002],[96605.0,0.002]],[[96606.0,1.918],[96606.1,0.003],[96607.0,0.002],[96607.2,0.002],[96607.8,0.014]]]
["binance-futures","BTCUSDT",1734787799906,[[96628.5,1.278],[96627.5,0.002],[96627.4,0.002],[96626.8,0.002],[96625.9,0.002]],[[96628.6,4.738],[96628.7,0.002],[96629.3,0.002],[96631.3,0.079],[96632.5,0.275]]]
["binance-futures","BTCUSDT",1734787860320,[[96500.0,17.122],[96499.9,0.004],[96499.8,0.002],[96499.5,0.002],[96498.6,0.002]],[[96500.1,7.733],[96501.0,0.002],[96501.7,0.002],[96501.8,0.348],[96502.0,0.043]]]
["binance-futures","BTCUSDT",1734787861362,[[96500.0,13.782],[96499.9,0.008],[96499.8,0.007],[96499.5,0.002],[96499.2,0.004]],[[96500.1,3.68],[96500.2,0.083],[96501.0,0.002],[96501.3,0.002],[96501.4,0.406]]]
["binance-futures","BTCUSDT",1734787926667,[[96450.3,1.25],[96450.2,0.005],[96447.7,0.021],[96447.6,0.041],[96445.2,0.021]],[[96450.4,3.196],[96450.5,0.002],[96451.8,0.158],[96452.4,0.004],[96452.5,0.9]]]
["binance-futures","BTCUSDT",1734787945337,[[96493.2,6.846],[96493.1,0.482],[96492.4,0.043],[96489.6,0.384],[96489.5,0.002]],[[96493.3,1.646],[96496.6,0.107],[96497.5,0.004],[96497.6,0.04],[96498.0,0.003]]]
["binance-futures","BTCUSDT",1734787983297,[[96488.5,0.018],[96487.9,0.002],[96486.9,0.002],[96484.7,0.002],[96483.2,0.002]],[[96488.6,0.584],[96489.4,0.003],[96490.4,0.073],[96491.5,0.017],[96491.9,0.122]]]
["binance-futures","BTCUSDT",1734788044079,[[96730.3,0.038],[96729.5,0.002],[96729.2,0.002],[96725.2,0.019],[96725.1,0.002]],[[96730.4,2.672],[96730.5,9.8],[96731.0,0.016],[96731.4,0.039],[96731.7,0.196]]]
["binance-futures","BTCUSDT",1734788081479,[[96691.2,3.889],[96690.7,0.002],[96687.2,0.041],[96686.4,0.043],[96685.9,0.002]],[[96691.3,0.219],[96691.8,0.002],[96692.3,0.002],[96692.8,0.002],[96692.9,0.002]]]
["binance-futures","BTCUSDT",1734788105199,[[96800.0,0.23],[96797.8,0.002],[96796.9,0.002],[96796.2,0.002],[96796.0,0.041]],[[96800.1,2.272],[96801.6,1.178],[96801.7,0.321],[96801.8,0.321],[96802.2,0.321]]]
["binance-futures","BTCUSDT",1734788128784,[[96826.3,2.378],[96826.2,0.002],[96826.0,0.002],[96825.9,0.005],[96825.2,0.041]],[[96826.4,1.013],[96826.5,0.692],[96826.6,0.006],[96827.2,0.103],[96829.0,0.03]]]
["binance-futures","BTCUSDT",1734788166607,[[96879.6,3.281],[96879.5,0.004],[96879.3,0.003],[96879.2,0.016],[96876.5,0.041]],[[96879.7,2.409],[96880.3,0.002],[96881.1,0.082],[96882.0,0.105],[96882.3,0.105]]]
["binance-futures","BTCUSDT",1734788227536,[[97038.3,2.083],[97037.9,0.014],[97037.6,0.033],[97036.8,0.004],[97035.2,0.016]],[[97038.4,7.243],[97038.5,0.002],[97038.9,0.013],[97039.0,0.012],[97039.4,0.041]]]
["binance-futures","BTCUSDT",1734788251375,[[97151.0,1.908],[97150.9,2.353],[97150.8,4.3],[97150.5,2.663],[97149.9,3.51]],[[97151.1,0.057],[97152.9,0.272],[97153.0,0.003],[97153.2,0.007],[97153.3,0.002]]]
["binance-futures","BTCUSDT",1734788289567,[[97134.4,0.137],[97134.0,0.002],[97133.2,0.024],[97132.9,0.002],[97132.8,0.002]],[[97134.5,7.359],[97134.6,0.002],[97134.7,0.002],[97135.1,0.288],[97135.2,0.163]]]
["binance-futures","BTCUSDT",1734788313164,[[97067.0,2.148],[97065.8,0.011],[97065.0,0.002],[97064.4,0.002],[97064.0,0.041]],[[97067.1,3.642],[97067.4,0.024],[97067.7,0.002],[97068.1,0.002],[97070.4,0.002]]]
["binance-futures","BTCUSDT",1734788352294,[[97183.1,10.303],[97183.0,0.107],[97181.5,0.002],[97181.4,0.077],[97181.1,0.005]],[[97183.2,0.484],[97183.3,0.002],[97183.4,0.003],[97184.6,0.425],[97184.7,0.013]]]
["binance-futures","BTCUSDT",1734788414186,[[97138.9,3.793],[97138.7,0.013],[97138.5,0.292],[97137.8,0.3],[97137.7,6.002]],[[97140.6,0.002],[97144.5,0.002],[97144.6,0.002],[97146.4,0.002],[97146.6,0.002]]]
["binance-futures","BTCUSDT",1734788431061,[[97113.2,0.396],[97111.0,0.008],[97107.1,0.013],[97106.8,0.009],[97106.6,0.006]],[[97113.3,5.748],[97113.4,0.097],[97113.5,0.002],[97114.5,0.041],[97114.6,0.45]]]
["binance-futures","BTCUSDT",1734788476995,[[97302.1,1.408],[97302.0,0.002],[97301.0,0.016],[97300.9,0.003],[97300.8,0.002]],[[97302.2,6.417],[97302.3,0.002],[97302.7,0.002],[97302.9,0.002],[97303.7,0.176]]]
["binance-futures","BTCUSDT",1734788501080,[[97243.0,5.774],[97242.9,4.146],[97241.9,0.002],[97241.3,0.007],[97241.2,0.041]],[[97243.1,1.656],[97243.2,0.935],[97243.3,0.345],[97243.4,0.017],[97243.5,0.003]]]
["binance-futures","BTCUSDT",1734788540887,[[97273.1,7.74],[97273.0,0.101],[97272.9,0.004],[97272.8,0.796],[97272.7,0.024]],[[97273.2,4.434],[97273.7,0.002],[97274.9,0.124],[97275.0,0.001],[97275.8,0.002]]]
["binance-futures","BTCUSDT",1734788604239,[[97302.2,4.989],[97302.1,0.002],[97302.0,0.002],[97301.0,0.358],[97300.4,0.003]],[[97302.3,3.586],[97302.4,0.739],[97302.5,1.381],[97302.6,4.13],[97302.7,0.006]]]
["binance-futures","BTCUSDT",1734788629221,[[97326.5,7.87],[97326.4,0.041],[97326.3,0.002],[97326.1,0.085],[97325.9,0.083]],[[97326.6,0.53],[97326.7,0.112],[97327.2,0.002],[97327.3,0.116],[97328.0,0.003]]]
["binance-futures","BTCUSDT",1734788668108,[[97366.0,2.652],[97365.9,0.006],[97365.8,0.076],[97365.7,0.014],[97365.6,0.016]],[[97366.1,3.344],[97367.1,0.194],[97367.9,0.002],[97368.8,0.041],[97369.1,0.002]]]
["binance-futures","BTCUSDT",1734788692510,[[97279.9,3.009],[97279.7,0.017],[97279.6,0.041],[97279.2,0.041],[97279.0,0.041]],[[97280.0,0.327],[97280.2,0.002],[97280.5,0.002],[97280.9,0.051],[97281.5,0.061]]]
["binance-futures","BTCUSDT",1734788755326,[[97410.9,4.366],[97410.7,0.003],[97410.6,0.259],[97409.9,0.009],[97409.5,0.082]],[[97411.0,4.852],[97411.8,0.002],[97412.9,0.103],[97413.2,0.227],[97419.4,0.476]]]
["binance-futures","BTCUSDT",1734788793607,[[97402.4,0.288],[97402.1,0.002],[97395.4,0.002],[97391.5,0.11],[97389.0,0.051]],[[97402.5,5.438],[97402.7,0.097],[97403.0,0.002],[97403.1,0.066],[97403.2,0.093]]]
["binance-futures","BTCUSDT",1734788819082,[[97386.7,1.366],[97386.6,0.365],[97386.5,0.017],[97386.2,0.01],[97385.6,0.013]],[[97386.8,5.783],[97387.0,0.03],[97387.3,0.011],[97387.4,0.004],[97389.6,0.111]]]
["binance-futures","BTCUSDT",1734788858091,[[97370.8,5.106],[97369.9,0.016],[97366.6,0.012],[97353.5,0.01],[97339.5,0.033]],[[97370.9,1.769],[97371.0,0.019],[97371.2,0.062],[97371.5,0.014],[97374.9,0.103]]]
["binance-futures","BTCUSDT",1734788884060,[[97376.7,2.298],[97376.6,0.036],[97375.4,0.011],[97370.9,0.014],[97370.6,0.002]],[[97376.8,1.83],[97377.7,0.004],[97377.8,0.002],[97378.8,0.002],[97379.1,0.277]]]
["binance-futures","BTCUSDT",1734788946895,[[97263.6,0.272],[97263.1,0.002],[97262.1,0.002],[97260.1,0.059]],[[97263.7,2.331],[97264.0,0.016],[97264.1,0.002],[97264.8,0.003],[97264.9,0.083]]]
["binance-futures","BTCUSDT",1734788953389,[[97259.2,2.688],[97258.8,0.069],[97258.7,0.392],[97258.1,0.012],[97255.4,0.002]],[[97259.3,6.957],[97259.7,0.026],[97259.9,0.005],[97260.4,0.043],[97261.1,0.002]]]
["binance-futures","BTCUSDT",1734789013277,[[97220.6,1.986],[97220.4,0.002],[97220.0,0.002],[97219.5,0.061],[97218.4,0.013]],[[97220.7,7.042],[97220.8,0.003],[97221.1,0.014],[97221.2,0.002],[97221.4,0.002]]]
["binance-futures","BTCUSDT",1734789037693,[[97205.1,2.323],[97205.0,0.002],[97202.9,0.025],[97202.5,0.002],[97200.1,0.211]],[[97205.2,9.347],[97205.3,0.008],[97205.5,0.003],[97205.7,0.002],[97206.1,0.051]]]
["binance-futures","BTCUSDT",1734789076292,[[97095.0,2.249],[97094.0,0.002],[97093.2,0.002],[97092.3,0.05],[97092.2,0.315]],[[97095.1,1.305],[97095.6,0.049],[97095.7,0.051],[97095.9,0.023],[97096.0,0.002]]]
["binance-futures","BTCUSDT",1734789137714,[[97243.6,5.435],[97243.5,0.16],[97242.7,0.005],[97242.6,0.02],[97242.4,0.002]],[[97243.7,2.264],[97244.0,0.016],[97244.8,0.008],[97246.3,0.008],[97246.8,0.041]]]
["binance-futures","BTCUSDT",1734789176718,[[97284.8,2.263],[97284.7,0.022],[97284.6,0.04],[97284.5,0.002],[97284.1,0.002]],[[97284.9,1.854],[97287.3,0.11],[97287.5,0.002],[97291.5,0.003],[97293.0,0.002]]]
["binance-futures","BTCUSDT",1734789201455,[[97250.0,0.75],[97247.7,0.023],[97247.5,0.041],[97246.8,0.044],[97244.5,0.003]],[[97250.1,3.078],[97250.4,0.002],[97250.5,0.002],[97251.0,0.204],[97251.7,0.014]]]
["binance-futures","BTCUSDT",1734789226495,[[97257.1,2.711],[97254.9,0.002],[97254.5,0.058],[97254.0,0.041],[97252.8,0.284]],[[97257.2,2.61],[97257.3,0.007],[97257.4,0.005],[97258.2,0.002],[97258.6,0.016]]]
["binance-futures","BTCUSDT",1734789268240,[[97304.9,2.13],[97304.0,0.002],[97303.0,0.005],[97297.8,0.109],[97297.6,0.118]],[[97305.0,4.281],[97305.3,0.003],[97305.4,0.014],[97305.7,0.011],[97305.8,0.002]]]
["binance-futures","BTCUSDT",1734789333062,[[97224.0,1.608],[97223.9,0.017],[97220.1,0.128]],[[97224.1,3.383],[97224.5,0.053],[97224.8,0.085],[97225.3,0.012],[97226.4,0.041]]]
["binance-futures","BTCUSDT",1734789372276,[[97307.2,0.025],[97306.0,0.046],[97305.9,0.002],[97305.3,0.005],[97305.0,0.023]],[[97307.3,6.63],[97307.4,0.005],[97307.6,0.077],[97307.7,0.079],[97307.8,0.005]]]
["binance-futures","BTCUSDT",1734789397866,[[97335.2,4.959],[97335.1,0.002],[97335.0,0.005],[97331.9,0.019],[97331.2,0.002]],[[97335.3,1.583],[97336.3,0.015],[97336.8,0.041],[97337.0,0.002],[97337.9,0.002]]]
["binance-futures","BTCUSDT",1734789423666,[[97309.2,6.861],[97309.1,0.004],[97308.9,0.003],[97308.8,0.002],[97308.6,0.034]],[[97309.3,0.137],[97309.8,0.002],[97310.4,0.003],[97310.6,0.004],[97314.5,0.003]]]
["binance-futures","BTCUSDT",1734789463742,[[97316.1,3.47],[97315.8,0.003],[97314.8,0.002],[97314.6,0.002],[97314.5,0.472]],[[97316.2,0.705],[97316.3,0.204],[97316.6,0.004],[97316.9,0.016],[97317.6,0.004]]]
["binance-futures","BTCUSDT",1734789531272,[[97421.7,6.275],[97421.6,0.004],[97421.5,0.058],[97421.4,0.775],[97418.8,0.083]],[[97421.8,1.226],[97422.4,0.043],[97423.1,0.035],[97423.2,0.041],[97423.6,0.017]]]
["binance-futures","BTCUSDT",1734789559867,[[97410.8,2.391],[97410.0,0.043],[97409.4,0.016],[97409.0,0.002],[97402.3,0.002]],[[97410.9,2.325],[97411.2,0.003],[97411.7,0.002],[97411.8,0.008],[97412.0,0.046]]]
["binance-futures","BTCUSDT",1734789596798,[[97303.7,2.128],[97302.9,0.002],[97302.8,0.771],[97302.7,0.011],[97300.4,0.002]],[[97303.8,3.533],[97303.9,0.002],[97304.0,0.002],[97304.1,0.014],[97304.6,0.041]]]
["binance-futures","BTCUSDT",1734789621700,[[97336.3,3.366],[97336.2,0.046],[97336.0,0.002],[97335.4,0.027]],[[97336.4,2.652],[97336.9,0.002],[97337.9,0.002],[97338.5,0.041],[97338.6,0.043]]]
["binance-futures","BTCUSDT",1734789660941,[[97411.4,10.394],[97410.8,0.421],[97410.7,4.835],[97410.6,0.41],[97410.5,12.177]],[[97413.2,0.004],[97414.7,0.004],[97415.9,0.012],[97416.5,0.066],[97417.7,0.002]]]
["binance-futures","BTCUSDT",1734789723559,[[97487.4,3.439],[97486.7,0.002],[97486.4,0.041],[97486.2,0.766],[97486.1,0.246]],[[97487.5,4.862],[97487.8,0.002],[97489.0,0.041],[97489.7,0.01],[97491.6,0.041]]]
["binance-futures","BTCUSDT",1734789747544,[[97582.5,1.484],[97580.0,0.018],[97577.5,0.002],[97576.8,0.307],[97576.6,0.041]],[[97582.6,4.296],[97582.8,0.082],[97583.0,0.08],[97583.9,0.089],[97586.5,0.294]]]
["binance-futures","BTCUSDT",1734789786504,[[97562.2,2.518],[97561.5,0.002],[97560.7,0.002],[97559.0,0.041],[97554.6,0.008]],[[97562.3,2.482],[97562.4,0.002],[97562.6,0.003],[97563.0,0.05],[97563.4,0.002]]]
["binance-futures","BTCUSDT",1734789811087,[[97514.8,16.956],[97514.7,0.224],[97514.1,7.347],[97514.0,0.453],[97513.7,0.008]],[[97514.9,0.926],[97518.4,0.003],[97518.7,0.004],[97519.0,0.05],[97520.0,0.02]]]
["binance-futures","BTCUSDT",1734789874607,[[97534.9,0.051],[97534.8,0.012],[97534.1,0.017],[97529.5,0.004],[97529.4,0.207]],[[97535.0,3.171],[97535.2,0.002],[97535.8,0.041],[97536.0,0.05],[97536.2,0.027]]]
["binance-futures","BTCUSDT",1734789915849,[[97403.3,2.699],[97403.2,0.03],[97402.9,0.73],[97402.3,0.014],[97401.5,0.041]],[[97403.4,2.203],[97404.0,0.005],[97404.6,0.002],[97404.7,0.479],[97404.8,3.079]]]
["binance-futures","BTCUSDT",1734789939718,[[97350.0,1.701],[97349.9,0.032],[97349.6,0.002],[97349.0,0.057],[97348.8,0.002]],[[97350.1,1.79],[97350.2,0.016],[97350.5,0.002],[97352.1,0.013],[97356.3,0.005]]]
["binance-futures","BTCUSDT",1734789979426,[[97365.2,0.13],[97364.3,0.002],[97364.2,0.058],[97363.3,0.002]],[[97365.3,7.106],[97365.4,1.036],[97365.6,0.047],[97365.7,0.771],[97365.8,0.002]]]
["binance-futures","BTCUSDT",1734790004279,[[97425.1,2.316],[97424.5,0.002],[97424.3,0.005],[97423.6,0.002],[97418.1,0.002]],[[97425.2,3.987],[97425.3,0.002],[97425.4,0.002],[97425.5,0.052],[97426.0,0.043]]]
["binance-futures","BTCUSDT",1734790068699,[[97501.2,1.688],[97500.4,0.002],[97500.3,0.002],[97500.0,0.002],[97499.6,0.041]],[[97501.3,1.547],[97502.0,0.05],[97502.1,0.002],[97502.2,0.004],[97503.0,0.041]]]
["binance-futures","BTCUSDT",1734790087975,[[97522.4,3.584],[97521.7,0.002],[97521.5,0.035],[97521.4,0.188],[97519.6,0.021]],[[97522.5,0.038],[97523.0,0.05],[97523.5,0.002],[97524.4,0.023],[97525.5,0.014]]]
["binance-futures","BTCUSDT",1734790134429,[[97440.0,1.999],[97439.3,0.005],[97439.1,0.002],[97439.0,0.05],[97438.6,0.016]],[[97440.1,2.199],[97440.9,0.002],[97441.0,0.002],[97441.2,0.002],[97442.2,0.002]]]
["binance-futures","BTCUSDT",1734790176372,[[97421.0,2.45],[97420.0,0.013],[97419.0,0.041],[97418.0,0.021],[97417.9,0.002]],[[97421.1,4.417],[97421.5,0.002],[97421.8,0.012],[97422.5,0.043],[97423.4,0.002]]]
["binance-futures","BTCUSDT",1734790203596,[[97431.7,2.054],[97431.6,0.888],[97431.3,0.002],[97431.0,0.05],[97430.4,0.002]],[[97431.8,2.9],[97432.2,0.004],[97433.2,0.002],[97433.7,0.014],[97433.9,0.002]]]
["binance-futures","BTCUSDT",1734790268788,[[97496.0,0.363],[97495.9,0.382],[97495.4,0.002],[97494.0,0.021],[97491.8,0.017]],[[97496.1,2.038],[97496.8,0.041],[97496.9,0.002],[97497.0,0.05],[97497.1,0.023]]]
["binance-futures","BTCUSDT",1734790309298,[[97501.3,1.827],[97501.2,0.005],[97500.6,0.002],[97500.3,0.012],[97500.0,0.25]],[[97501.4,4.692],[97501.9,0.064],[97502.0,0.302],[97502.1,0.009],[97502.5,0.004]]]
["binance-futures","BTCUSDT",1734790335221,[[97508.9,2.497],[97508.7,0.014],[97508.1,0.002],[97506.7,0.071],[97506.6,0.332]],[[97509.0,2.913],[97509.8,0.154],[97509.9,0.002],[97510.0,0.11],[97510.4,0.005]]]
["binance-futures","BTCUSDT",1734790360836,[[97534.9,4.634],[97534.4,0.002],[97534.3,0.044],[97534.0,0.013],[97532.1,0.021]],[[97535.0,1.704],[97535.1,0.006],[97535.2,0.004],[97536.2,0.025],[97536.5,0.002]]]
["binance-futures","BTCUSDT",1734790403108,[[97496.5,0.002],[97493.5,0.002],[97492.7,0.009],[97492.5,0.002],[97491.0,0.128]],[[97496.7,2.833],[97497.0,3.174],[97497.2,6.756],[97497.3,0.013],[97497.5,0.019]]]
["binance-futures","BTCUSDT",1734790470660,[[97521.6,0.537],[97521.5,0.016],[97521.3,0.031],[97519.8,0.002],[97519.7,0.023]],[[97521.7,2.651],[97521.8,0.009],[97521.9,0.012],[97522.3,0.02],[97522.4,0.041]]]
["binance-futures","BTCUSDT",1734790513925,[[97508.3,4.326],[97507.2,0.004],[97507.0,0.014]],[[97508.4,4.068],[97508.9,0.002],[97509.6,0.041],[97510.0,0.082],[97510.9,0.002]]]
["binance-futures","BTCUSDT",1734790539078,[[97578.9,3.619],[97578.7,0.004],[97578.3,0.002],[97578.1,0.002],[97576.5,0.002]],[[97579.0,4.936],[97579.1,0.017],[97579.9,0.169],[97580.0,0.259],[97580.1,0.018]]]
["binance-futures","BTCUSDT",1734790564158,[[97616.0,7.214],[97615.9,0.004],[97615.2,0.041],[97615.0,0.045],[97614.8,0.012]],[[97616.1,2.059],[97616.8,0.013],[97617.3,0.02],[97618.0,0.021],[97618.5,0.048]]]
["binance-futures","BTCUSDT",1734790605572,[[97614.1,2.955],[97614.0,0.002],[97613.3,0.125],[97613.2,0.307],[97613.0,0.002]],[[97614.2,2.522],[97614.4,0.029],[97615.0,0.061],[97615.4,0.031],[97616.0,0.02]]]
["binance-futures","BTCUSDT",1734790675311,[[97652.7,9.286],[97652.6,0.005],[97652.5,0.406],[97652.2,0.067],[97651.8,0.082]],[[97652.8,1.573],[97653.2,0.024],[97653.7,0.011],[97653.8,0.044],[97654.8,0.015]]]
["binance-futures","BTCUSDT",1734790711300,[[97682.8,2.763],[97682.0,0.043],[97681.6,0.002],[97681.5,0.475],[97679.2,0.051]],[[97682.9,4.716],[97683.0,0.075],[97683.9,0.009],[97684.9,0.034],[97685.1,0.02]]]
["binance-futures","BTCUSDT",1734790736241,[[97720.0,0.017],[97712.8,0.307],[97710.2,0.006],[97708.7,0.003],[97706.5,0.187]],[[97720.1,12.291],[97720.2,0.155],[97720.4,0.003],[97720.8,0.002],[97721.0,0.077]]]
["binance-futures","BTCUSDT",1734790761216,[[97677.1,2.827],[97677.0,0.052],[97676.2,0.002],[97675.3,0.029],[97673.3,0.002]],[[97677.2,2.897],[97677.5,0.014],[97677.7,0.016],[97678.1,0.036],[97679.0,0.002]]]
["binance-futures","BTCUSDT",1734790801924,[[97682.8,5.404],[97682.7,0.673],[97682.6,0.299],[97682.5,0.509],[97682.4,0.045]],[[97682.9,0.684],[97683.0,0.061],[97683.9,0.004],[97684.5,0.032],[97696.0,0.603]]]
["binance-futures","BTCUSDT",1734790866101,[[97600.0,6.195],[97599.9,0.002],[97598.3,0.02],[97597.0,0.006],[97596.4,0.003]],[[97600.1,3.502],[97600.2,0.023],[97600.3,0.031],[97601.0,0.898],[97603.4,1.559]]]
["binance-futures","BTCUSDT",1734790890927,[[97628.8,1.362],[97628.6,0.002],[97627.9,0.003],[97627.6,0.002],[97627.4,0.272]],[[97628.9,2.684],[97629.0,0.014],[97629.2,0.004],[97629.5,0.002],[97630.0,0.04]]]
["binance-futures","BTCUSDT",1734790931034,[[97533.8,5.123],[97533.4,0.133],[97533.3,0.111],[97532.0,0.062],[97529.2,0.124]],[[97533.9,1.539],[97534.2,0.002],[97534.3,0.002],[97535.2,0.002],[97536.2,0.002]]]
["binance-futures","BTCUSDT",1734790956184,[[97537.3,3.775],[97537.2,0.002],[97535.8,0.004],[97535.5,0.031],[97534.5,0.002]],[[97537.4,5.638],[97537.5,0.126],[97538.1,0.002],[97539.1,0.002],[97539.3,0.011]]]
["binance-futures","BTCUSDT",1734790996845,[[97571.2,1.128],[97571.0,0.153],[97570.3,0.008],[97568.5,0.096],[97564.1,0.01]],[[97571.3,4.501],[97571.4,0.167],[97572.4,0.074],[97576.8,0.041],[97577.0,0.002]]]
["binance-futures","BTCUSDT",1734791062240,[[97440.0,0.436],[97439.1,0.015],[97437.2,0.023],[97437.1,0.002],[97436.6,0.01]],[[97440.1,3.881],[97440.3,0.014],[97440.9,0.002],[97441.5,0.003],[97443.0,0.299]]]
["binance-futures","BTCUSDT",1734791087235,[[97417.3,2.429],[97417.2,0.014],[97416.7,0.002],[97415.8,0.008],[97415.4,0.083]],[[97417.4,0.877],[97417.6,0.002],[97419.3,0.091],[97419.8,0.003],[97420.4,0.041]]]
["binance-futures","BTCUSDT",1734791127629,[[97351.0,1.242],[97350.6,0.002],[97349.7,0.006],[97349.6,0.002],[97348.8,0.002]],[[97351.1,7.687],[97351.2,0.076],[97351.5,0.002],[97352.0,0.041],[97352.3,0.042]]]
["binance-futures","BTCUSDT",1734791153013,[[97398.2,6.599],[97397.4,0.002],[97397.3,0.002],[97396.8,0.002],[97394.3,0.004]],[[97398.3,3.514],[97399.2,0.002],[97399.7,0.016],[97401.2,0.062],[97401.8,0.002]]]
["binance-futures","BTCUSDT",1734791218777,[[97342.9,3.951],[97342.0,0.088],[97341.1,0.003],[97340.0,0.047],[97339.4,0.002]],[[97343.0,5.422],[97343.1,0.073],[97343.3,0.003],[97344.8,0.002],[97345.5,0.041]]]
["binance-futures","BTCUSDT",1734791252973,[[97409.9,9.778],[97409.8,0.252],[97409.7,0.774],[97409.6,0.041],[97409.3,0.031]],[[97410.0,0.023],[97410.8,0.002],[97411.0,0.006],[97412.5,0.021],[97416.9,0.005]]]
["binance-futures","BTCUSDT",1734791287504,[[97426.0,7.818],[97425.9,0.026],[97425.5,0.002],[97423.2,0.129]],[[97426.1,1.358],[97426.2,0.002],[97426.3,0.002],[97426.4,0.002],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1734791328867,[[97435.1,1.822],[97434.8,0.004],[97433.8,0.016],[97433.6,0.002],[97433.2,0.023]],[[97435.2,8.463],[97435.3,0.288],[97436.0,0.055],[97436.5,0.041],[97436.6,0.002]]]
["binance-futures","BTCUSDT",1734791356357,[[97453.5,2.356],[97452.7,0.002],[97452.6,0.014],[97450.7,0.023],[97450.0,0.296]],[[97453.6,11.063],[97453.7,0.006],[97453.9,0.012],[97457.6,0.123],[97463.3,0.024]]]
["binance-futures","BTCUSDT",1734791424929,[[97428.8,2.504],[97428.7,0.005],[97428.4,0.002],[97427.5,0.006],[97427.4,0.004]],[[97428.9,1.039],[97429.2,0.005],[97431.8,0.008],[97432.2,0.01],[97432.7,0.086]]]
["binance-futures","BTCUSDT",1734791469007,[[97472.2,0.002],[97470.1,0.162],[97469.8,0.002],[97466.6,0.008],[97465.9,0.002]],[[97473.1,9.858],[97473.2,0.48],[97473.5,0.495],[97474.2,2.757],[97474.7,0.411]]]
["binance-futures","BTCUSDT",1734791494885,[[97523.0,3.717],[97522.2,0.173],[97522.0,0.008],[97520.5,0.041],[97520.0,0.002]],[[97523.1,5.338],[97523.2,1.078],[97523.6,0.6],[97523.7,2.61],[97523.8,0.211]]]
["binance-futures","BTCUSDT",1734791535270,[[97599.5,4.222],[97599.4,0.002],[97599.2,0.03],[97597.5,0.002],[97592.1,0.003]],[[97599.6,3.675],[97599.7,0.02],[97600.0,0.006],[97600.1,0.002],[97600.3,0.004]]]
["binance-futures","BTCUSDT",1734791561594,[[97583.0,2.537],[97581.2,0.02],[97580.0,0.09],[97579.5,0.02],[97576.6,0.041]],[[97583.1,9.461],[97583.2,1.377],[97583.3,0.002],[97583.5,0.082],[97584.7,0.04]]]
["binance-futures","BTCUSDT",1734791629366,[[97500.0,2.136],[97499.9,0.003],[97498.2,0.024],[97495.0,0.012],[97490.2,0.723]],[[97500.1,2.606],[97500.2,0.016],[97500.3,0.002],[97501.0,0.166],[97504.5,0.132]]]
["binance-futures","BTCUSDT",1734791672621,[[97500.4,0.54],[97500.1,0.008],[97498.8,0.149],[97498.6,0.021],[97497.1,0.016]],[[97500.5,8.947],[97500.6,0.006],[97500.7,0.076],[97501.2,0.002],[97501.8,0.041]]]
["binance-futures","BTCUSDT",1734791700518,[[97510.4,1.644],[97510.2,0.016],[97510.0,0.005],[97506.6,0.029],[97506.4,0.015]],[[97510.5,3.367],[97510.9,0.002],[97511.3,0.005],[97511.5,0.083],[97511.9,0.046]]]
["binance-futures","BTCUSDT",1734791772471,[[97536.2,1.725],[97536.1,0.016],[97536.0,0.102],[97535.9,0.769],[97534.5,0.041]],[[97536.3,8.211],[97536.4,0.054],[97537.1,0.028],[97538.0,0.041],[97541.2,1.126]]]
["binance-futures","BTCUSDT",1734791773774,[[97536.2,1.661],[97536.1,0.016],[97536.0,0.11],[97535.9,0.769],[97534.6,0.003]],[[97536.3,7.055],[97536.4,0.004],[97536.7,0.014],[97537.1,0.026],[97537.6,0.041]]]
["binance-futures","BTCUSDT",1734791818578,[[97468.1,2.3],[97468.0,2.364],[97467.9,0.352],[97467.8,2.121],[97467.7,0.352]],[[97469.3,0.002],[97471.2,0.002],[97472.1,0.002],[97472.4,0.002],[97472.5,0.003]]]
["binance-futures","BTCUSDT",1734791881749,[[97387.1,1.27],[97387.0,0.014],[97386.7,0.002],[97386.6,0.004],[97386.5,0.012]],[[97387.2,1.753],[97387.4,0.002],[97387.5,0.009],[97388.0,0.041],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1734791907942,[[97328.3,5.752],[97328.2,0.002],[97327.4,0.012],[97327.3,0.002],[97326.6,0.02]],[[97328.4,2.741],[97329.1,0.002],[97329.6,0.036],[97330.1,0.002],[97330.4,0.041]]]
["binance-futures","BTCUSDT",1734791977495,[[97285.4,5.621],[97285.3,0.002],[97284.5,0.002],[97284.0,0.019],[97283.1,0.045]],[[97285.5,4.407],[97285.8,0.014],[97286.7,0.003],[97287.6,0.002],[97287.7,0.026]]]
["binance-futures","BTCUSDT",1734791978473,[[97282.7,0.912],[97282.6,0.002],[97281.7,0.002],[97280.8,0.002],[97280.5,0.02]],[[97282.8,9.584],[97282.9,0.005],[97283.4,0.922],[97283.5,0.412],[97283.7,0.077]]]
["binance-futures","BTCUSDT",1734792044210,[[97285.5,4.935],[97285.4,0.012],[97285.3,0.004],[97285.2,0.112],[97282.6,0.002]],[[97285.6,2.008],[97286.4,0.006],[97287.5,0.04],[97287.6,0.041],[97288.6,0.002]]]
["binance-futures","BTCUSDT",1734792070434,[[97287.0,3.818],[97286.5,0.005],[97286.0,0.053],[97285.1,0.024],[97284.4,0.038]],[[97287.1,0.35],[97287.3,0.002],[97287.6,0.012],[97290.8,0.616],[97292.3,0.593]]]
["binance-futures","BTCUSDT",1734792114330,[[97303.1,5.433],[97303.0,0.025],[97302.9,0.002],[97302.3,0.06],[97302.2,0.011]],[[97303.2,1.459],[97303.9,0.012],[97304.6,0.041],[97304.8,0.043],[97308.8,0.002]]]
["binance-futures","BTCUSDT",1734792183198,[[97213.9,6.9],[97213.8,3.183],[97213.7,0.079],[97213.5,0.083],[97212.0,0.021]],[[97214.0,0.067],[97214.4,0.002],[97214.6,0.002],[97214.7,0.002],[97215.6,0.002]]]
["binance-futures","BTCUSDT",1734792223763,[[97204.9,2.766],[97204.8,0.002],[97204.6,0.006],[97203.0,0.009],[97202.1,0.002]],[[97205.0,5.684],[97205.1,0.006],[97205.2,0.004],[97205.6,0.041],[97205.7,0.028]]]
["binance-futures","BTCUSDT",1734792249380,[[97212.0,2.892],[97211.9,0.006],[97211.6,0.002],[97210.1,0.021],[97210.0,0.275]],[[97212.1,0.063],[97212.5,0.002],[97215.1,0.019],[97215.2,0.041],[97216.1,0.002]]]
["binance-futures","BTCUSDT",1734792276574,[[97279.3,7.381],[97279.2,4.731],[97279.0,0.005],[97278.7,0.002],[97278.2,0.085]],[[97279.4,0.197],[97279.5,0.05],[97279.6,0.002],[97279.9,0.05],[97280.0,0.038]]]
["binance-futures","BTCUSDT",1734792315836,[[97382.2,3.151],[97382.1,0.122],[97381.8,0.002],[97381.7,0.002],[97373.1,0.007]],[[97382.3,3.124],[97382.4,0.005],[97383.8,0.002],[97384.7,0.002],[97384.9,0.059]]]
["binance-futures","BTCUSDT",1734792379116,[[97361.6,2.063],[97361.3,0.002],[97360.7,0.018],[97359.8,0.021],[97359.5,0.043]],[[97361.7,7.324],[97361.8,0.004],[97362.2,0.002],[97362.3,0.002],[97362.4,0.044]]]
["binance-futures","BTCUSDT",1734792411112,[[97443.2,11.299],[97443.1,10.33],[97443.0,0.022],[97442.9,0.006],[97442.4,0.041]],[[97443.3,1.286],[97443.4,0.002],[97444.8,0.002],[97445.6,0.002],[97448.6,0.024]]]
["binance-futures","BTCUSDT",1734792443276,[[97443.2,2.398],[97442.8,0.014],[97441.6,0.041],[97441.4,0.021],[97438.5,0.128]],[[97443.3,5.451],[97443.4,0.002],[97443.8,0.002],[97443.9,0.002],[97444.1,0.009]]]
["binance-futures","BTCUSDT",1734792469014,[[97475.0,0.557],[97474.9,0.009],[97474.7,0.003],[97474.5,0.002]],[[97475.1,3.826],[97475.9,0.002],[97477.3,0.083],[97477.6,0.041],[97478.0,0.041]]]
["binance-futures","BTCUSDT",1734792508192,[[97540.1,2.679],[97540.0,0.01],[97538.4,0.041],[97538.3,0.004],[97538.2,0.004]],[[97540.2,2.615],[97541.0,0.032],[97541.1,0.012],[97543.2,0.005],[97544.9,0.041]]]
["binance-futures","BTCUSDT",1734792572693,[[97606.8,4.673],[97606.7,0.012],[97606.2,0.002],[97606.0,0.041],[97605.6,0.041]],[[97606.9,2.582],[97608.0,0.002],[97608.1,0.104],[97608.3,0.006],[97609.9,0.005]]]
["binance-futures","BTCUSDT",1734792599268,[[97542.0,2.7],[97541.8,0.006],[97541.7,0.02],[97541.6,0.055],[97541.1,0.013]],[[97542.1,1.823],[97543.0,0.002],[97544.0,0.002],[97544.9,0.002],[97546.9,0.019]]]
["binance-futures","BTCUSDT",1734792639666,[[97422.3,4.21],[97421.6,0.546],[97421.5,0.77],[97415.2,0.013],[97411.7,1.094]],[[97422.4,0.5],[97422.5,0.002],[97424.2,0.002],[97424.7,0.002],[97425.0,0.102]]]
["binance-futures","BTCUSDT",1734792666578,[[97391.4,0.002],[97390.1,0.002],[97390.0,0.003],[97389.6,0.003],[97388.9,0.033]],[[97396.4,0.307],[97397.2,0.788],[97397.4,2.196],[97397.6,0.122],[97397.7,0.994]]]
["binance-futures","BTCUSDT",1734792706960,[[97341.1,5.125],[97341.0,0.019],[97340.9,0.002],[97340.8,0.007],[97340.7,0.005]],[[97341.2,0.069],[97343.0,0.002],[97346.4,0.041],[97346.7,0.002],[97347.6,0.592]]]
["binance-futures","BTCUSDT",1734792775170,[[97399.9,2.001],[97399.8,0.007],[97399.6,0.032],[97399.5,0.77]],[[97400.0,3.293],[97400.1,0.028],[97400.2,0.002],[97403.1,0.081],[97403.2,0.041]]]
["binance-futures","BTCUSDT",1734792801823,[[97355.8,0.04],[97355.6,0.002],[97354.6,0.002],[97354.5,0.002],[97354.0,0.021]],[[97355.9,4.233],[97356.0,0.112],[97356.2,0.012],[97356.3,0.002],[97356.4,0.041]]]
["binance-futures","BTCUSDT",1734792844848,[[97343.5,4.034],[97343.1,0.11],[97342.9,0.004]],[[97343.6,3.501],[97343.7,0.002],[97343.8,0.002],[97343.9,0.004],[97344.8,0.002]]]
["binance-futures","BTCUSDT",1734792870785,[[97227.9,0.934],[97227.7,1.127],[97227.1,1.903],[97226.8,1.248],[97226.7,0.051]],[[97230.0,0.002],[97230.6,0.002],[97231.1,0.002],[97232.9,0.004],[97233.5,0.007]]]
["binance-futures","BTCUSDT",1734792911125,[[97193.6,2.707],[97193.5,0.036],[97193.3,0.014],[97192.8,0.041],[97192.4,0.041]],[[97193.7,1.204],[97198.2,0.073],[97199.2,0.083],[97200.8,0.012],[97201.0,0.002]]]
["binance-futures","BTCUSDT",1734792954013,[[97184.4,2.358],[97184.3,0.007],[97183.6,0.002],[97183.5,0.015],[97183.3,0.026]],[[97184.5,3.788],[97184.9,0.003],[97185.3,0.002],[97185.6,0.012],[97187.4,0.067]]]
["binance-futures","BTCUSDT",1734793001146,[[97104.3,3.594],[97104.1,0.002],[97104.0,0.511],[97103.9,1.102],[97103.7,0.002]],[[97104.4,1.494],[97104.6,0.002],[97105.9,0.014],[97106.1,0.016],[97114.1,2.401]]]
["binance-futures","BTCUSDT",1734793040718,[[97100.1,5.74],[97099.8,0.004],[97099.3,0.006],[97098.8,0.215],[97098.2,0.283]],[[97100.2,0.879],[97100.5,0.007],[97100.6,0.002],[97106.6,0.008],[97106.8,0.132]]]
["binance-futures","BTCUSDT",1734793065417,[[97118.7,5.372],[97118.5,0.011],[97118.3,0.102],[97117.8,0.016],[97117.6,0.041]],[[97118.8,2.114],[97119.2,0.014],[97119.4,0.011],[97119.5,0.004],[97121.3,0.03]]]
["binance-futures","BTCUSDT",1734793129557,[[97098.1,0.125],[97096.2,0.021],[97096.0,0.002],[97094.2,0.002],[97093.5,0.003]],[[97098.2,8.32],[97098.3,0.136],[97098.8,0.002],[97099.0,0.021],[97099.8,0.01]]]
["binance-futures","BTCUSDT",1734793169613,[[97049.4,3.057],[97049.3,0.676],[97049.2,0.041],[97046.6,0.002],[97044.7,0.085]],[[97049.5,1.256],[97049.6,0.058],[97049.8,0.002],[97049.9,0.002],[97050.0,0.107]]]
["binance-futures","BTCUSDT",1734793196718,[[97041.6,3.515],[97040.8,0.083],[97039.8,0.002],[97039.6,0.021],[97039.3,0.086]],[[97041.7,1.377],[97042.4,0.002],[97042.6,0.002],[97044.5,0.002],[97047.7,0.002]]]
["binance-futures","BTCUSDT",1734793235869,[[97097.8,1.44],[97097.6,0.008],[97097.5,0.002],[97097.3,0.005],[97097.1,0.002]],[[97097.9,2.474],[97098.0,0.002],[97098.3,0.005],[97098.6,0.014],[97099.9,0.002]]]
["binance-futures","BTCUSDT",1734793262276,[[97102.5,3.478],[97101.8,0.011],[97100.0,0.011],[97099.0,0.166],[97097.2,0.043]],[[97102.6,4.111],[97102.7,0.011],[97103.9,0.006],[97104.0,0.082],[97104.8,0.002]]]
["binance-futures","BTCUSDT",1734793327526,[[97113.1,3.89],[97113.0,0.014],[97112.7,0.009],[97112.6,0.003],[97111.1,0.03]],[[97113.2,0.269],[97113.4,0.017],[97113.7,0.021],[97117.8,0.002],[97118.2,0.002]]]
["binance-futures","BTCUSDT",1734793368322,[[97106.2,3.817],[97105.9,0.118],[97105.8,0.772],[97105.7,0.002],[97104.9,0.002]],[[97106.3,1.512],[97106.4,0.04],[97107.9,0.016],[97109.6,0.009],[97110.6,0.004]]]
["binance-futures","BTCUSDT",1734793393805,[[97117.3,6.548],[97116.3,2.306],[97116.2,0.308],[97115.9,1.477],[97115.4,0.006]],[[97117.4,0.093],[97117.6,0.026],[97117.7,0.014],[97118.2,0.002],[97118.4,0.01]]]
["binance-futures","BTCUSDT",1734793419028,[[97106.0,2.498],[97105.9,0.002],[97105.7,0.002],[97104.1,0.021],[97104.0,0.124]],[[97106.1,6.979],[97106.2,0.005],[97106.6,0.002],[97107.5,0.002],[97107.8,0.181]]]
["binance-futures","BTCUSDT",1734793461102,[[97146.3,3.792],[97146.2,0.216],[97146.1,0.002],[97146.0,0.038],[97142.9,0.002]],[[97146.4,2.147],[97146.7,0.016],[97147.5,0.002],[97147.9,0.007],[97148.2,0.002]]]
["binance-futures","BTCUSDT",1734793524979,[[97225.8,5.19],[97225.7,0.393],[97225.6,0.022],[97225.2,0.773],[97223.4,0.004]],[[97225.9,2.039],[97226.2,0.011],[97227.2,0.02],[97227.6,0.055],[97227.7,0.017]]]
["binance-futures","BTCUSDT",1734793531145,[[97225.8,1.954],[97225.6,0.057],[97225.3,0.158],[97225.2,0.773],[97224.8,0.041]],[[97225.9,1.965],[97226.1,0.026],[97226.2,0.005],[97226.3,0.018],[97227.0,0.002]]]
["binance-futures","BTCUSDT",1734793590214,[[97336.6,2.2],[97336.4,0.061],[97336.3,0.104],[97336.2,0.037],[97336.1,0.018]],[[97336.7,2.772],[97336.9,0.002],[97337.2,0.01],[97337.6,0.003],[97338.0,0.032]]]
["binance-futures","BTCUSDT",1734793615224,[[97364.3,2.521],[97364.2,0.002],[97364.0,0.003],[97363.0,0.041],[97362.8,0.041]],[[97364.4,2.178],[97365.1,0.015],[97365.7,0.026],[97365.8,0.083],[97368.0,0.002]]]
["binance-futures","BTCUSDT",1734793658113,[[97348.6,4.432],[97348.5,0.003],[97347.8,0.083],[97346.8,0.01],[97346.4,0.041]],[[97348.7,3.739],[97348.8,0.137],[97349.1,0.005],[97349.3,0.055],[97349.5,0.002]]]
["binance-futures","BTCUSDT",1734793726689,[[97310.5,7.24],[97310.4,0.004],[97310.2,0.771],[97309.8,0.002],[97309.6,0.01]],[[97310.6,0.22],[97310.7,0.002],[97313.3,0.005],[97317.6,0.01],[97319.9,0.107]]]
["binance-futures","BTCUSDT",1734793767021,[[97287.6,8.153],[97287.4,0.002],[97287.1,0.019],[97286.6,0.002],[97286.5,0.002]],[[97287.7,1.62],[97287.8,0.002],[97288.1,0.003],[97288.4,0.002],[97289.8,0.002]]]
["binance-futures","BTCUSDT",1734793794311,[[97332.5,1.374],[97331.2,0.002],[97330.3,0.002],[97330.0,0.003],[97329.7,0.009]],[[97332.6,10.116],[97332.7,0.062],[97333.0,0.002],[97333.6,0.083],[97333.9,0.002]]]
["binance-futures","BTCUSDT",1734793820372,[[97413.2,1.249],[97412.6,0.133],[97412.3,0.025],[97411.8,0.908],[97411.5,0.025]],[[97413.3,0.889],[97413.4,0.05],[97414.4,0.482],[97414.7,0.002],[97416.9,0.002]]]
["binance-futures","BTCUSDT",1734793862830,[[97386.6,1.704],[97386.4,0.004],[97385.6,0.002],[97384.8,0.041],[97384.6,0.002]],[[97386.7,1.991],[97386.8,0.037],[97387.3,0.012],[97387.5,0.002],[97388.5,0.002]]]
["binance-futures","BTCUSDT",1734793931946,[[97321.7,1.794],[97319.8,0.021],[97318.2,0.041],[97318.0,0.062],[97317.5,0.041]],[[97321.8,4.563],[97322.3,0.002],[97323.4,0.002],[97324.4,0.002],[97325.3,0.045]]]
["binance-futures","BTCUSDT",1734793959689,[[97330.5,2.098],[97328.7,0.002],[97328.6,0.021],[97328.4,0.043],[97328.0,0.043]],[[97330.6,4.701],[97331.1,0.002],[97337.0,0.004],[97337.1,0.31],[97337.2,0.043]]]
["binance-futures","BTCUSDT",1734794002601,[[97243.4,0.03],[97243.3,0.41],[97243.2,7.439],[97243.1,0.002],[97242.7,0.002]],[[97243.6,0.002],[97244.6,0.005],[97245.7,0.106],[97247.5,0.002],[97250.4,0.023]]]
["binance-futures","BTCUSDT",1734794029481,[[97229.3,3.934],[97229.1,0.006],[97228.4,0.041],[97228.0,0.041],[97227.6,0.096]],[[97229.4,1.02],[97230.0,0.007],[97231.0,0.015],[97248.8,0.205],[97477.4,27.836]]]
["binance-futures","BTCUSDT",1734794073004,[[97292.4,7.552],[97292.3,0.019],[97292.2,1.968],[97292.0,0.25],[97291.9,0.25]],[[97292.5,0.014],[97293.6,0.051],[97295.2,0.002],[97295.5,0.006],[97296.1,0.005]]]
["binance-futures","BTCUSDT",1734794132788,[[97389.7,1.078],[97389.6,0.002],[97389.5,0.002],[97388.6,0.002],[97388.3,0.056]],[[97389.8,5.169],[97390.2,0.077],[97390.4,0.043],[97391.3,0.002],[97391.9,0.004]]]
["binance-futures","BTCUSDT",1734794167180,[[97375.2,4.131],[97375.0,0.002],[97374.9,0.002],[97374.8,0.014],[97374.0,0.002]],[[97375.3,2.164],[97375.9,0.01],[97376.8,0.006],[97376.9,0.002],[97377.0,0.043]]]
["binance-futures","BTCUSDT",1734794211912,[[97414.9,7.247],[97414.8,0.025],[97414.3,0.003],[97414.1,0.026],[97414.0,0.043]],[[97415.0,41.35],[97415.1,0.017],[97415.2,0.004],[97415.3,0.002],[97415.4,0.007]]]
["binance-futures","BTCUSDT",1734794239139,[[97405.0,13.107],[97404.9,0.104],[97404.8,0.031],[97404.5,0.002],[97404.4,0.77]],[[97405.1,6.176],[97405.9,0.002],[97408.3,0.003],[97408.4,0.004],[97408.5,0.041]]]
["binance-futures","BTCUSDT",1734794283349,[[97394.2,1.439],[97391.0,0.041],[97388.9,0.005],[97388.0,0.043],[97387.9,0.002]],[[97394.3,12.933],[97394.7,0.002],[97394.8,0.415],[97395.2,0.002],[97395.3,0.002]]]
["binance-futures","BTCUSDT",1734794359760,[[97375.7,0.391],[97375.6,0.013],[97375.3,0.016],[97373.9,0.023],[97373.0,0.005]],[[97375.8,4.386],[97376.2,0.014],[97376.4,0.005],[97376.8,0.085],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1734794394361,[[97350.0,0.232],[97349.8,0.008],[97349.7,0.008],[97348.5,0.003],[97348.2,0.002]],[[97350.1,10.743],[97350.2,0.006],[97350.5,0.116],[97350.6,0.007],[97350.7,0.032]]]
["binance-futures","BTCUSDT",1734794438092,[[97399.9,3.312],[97399.6,0.003],[97399.2,0.002],[97399.1,0.015],[97390.2,0.356]],[[97400.0,1.719],[97400.2,0.009],[97400.5,0.008],[97401.1,0.017],[97401.2,0.037]]]
["binance-futures","BTCUSDT",1734794465873,[[97377.1,5.737],[97377.0,0.002],[97376.9,0.002],[97376.0,0.041],[97375.9,0.002]],[[97377.2,3.372],[97377.7,0.002],[97378.0,0.005],[97378.8,0.07],[97380.3,0.004]]]
["binance-futures","BTCUSDT",1734794540217,[[97382.2,0.239],[97381.8,0.002]],[[97382.3,12.043],[97382.4,0.002],[97382.5,0.048],[97382.7,0.002],[97382.8,0.002]]]
["binance-futures","BTCUSDT",1734794587721,[[97409.3,15.204],[97409.2,7.269],[97409.1,0.002],[97409.0,1.471],[97408.9,0.005]],[[97409.4,0.023],[97410.1,0.008],[97410.9,0.002],[97413.2,0.028],[97414.1,0.005]]]
["binance-futures","BTCUSDT",1734794622427,[[97414.9,7.333],[97414.8,0.03],[97414.7,0.008],[97414.5,0.008],[97414.4,0.17]],[[97415.0,9.823],[97415.1,0.061],[97415.2,0.057],[97415.3,0.065],[97415.4,0.119]]]
["binance-futures","BTCUSDT",1734794668518,[[97452.3,15.152],[97452.2,0.61],[97452.1,2.276],[97452.0,0.048],[97451.8,0.085]],[[97452.4,0.06],[97452.5,0.011],[97453.1,0.045],[97454.2,0.002],[97458.1,0.035]]]
["binance-futures","BTCUSDT",1734794695377,[[97462.8,7.119],[97462.7,0.003],[97462.5,0.042],[97462.4,0.002],[97462.2,0.097]],[[97462.9,7.222],[97463.0,0.07],[97463.2,0.019],[97463.3,0.002],[97463.5,0.023]]]
["binance-futures","BTCUSDT",1734794738702,[[97496.8,1.175],[97496.4,0.002],[97495.4,0.002],[97495.3,0.422],[97495.0,0.021]],[[97496.9,5.136],[97497.1,0.025],[97497.2,0.041],[97497.3,0.008],[97497.8,0.095]]]
["binance-futures","BTCUSDT",1734794805424,[[97541.9,8.019],[97541.8,0.906],[97541.7,0.004],[97541.5,0.003],[97536.1,0.275]],[[97542.0,3.956],[97542.3,0.122],[97543.1,0.009],[97543.5,0.002],[97543.6,0.002]]]
["binance-futures","BTCUSDT",1734794833680,[[97489.5,0.001],[97489.3,0.021],[97488.9,0.002],[97488.6,0.009],[97487.6,0.002]],[[97489.6,8.758],[97489.7,0.024],[97489.8,0.264],[97489.9,0.002],[97490.0,6.106]]]
["binance-futures","BTCUSDT",1734794861435,[[97478.9,1.417],[97478.7,0.777],[97475.9,0.045],[97474.9,0.041]],[[97479.0,4.899],[97479.6,0.006],[97479.8,0.004],[97480.0,0.043],[97480.6,0.017]]]
["binance-futures","BTCUSDT",1734794907048,[[97421.7,1.53],[97421.6,0.004],[97421.2,0.002],[97421.0,0.003],[97417.7,0.004]],[[97421.8,8.008],[97421.9,0.002],[97422.1,0.012],[97422.4,0.043],[97422.6,0.002]]]
["binance-futures","BTCUSDT",1734794982045,[[97463.5,6.416],[97463.4,0.16],[97463.3,0.1],[97463.2,0.005],[97463.1,0.528]],[[97463.6,3.047],[97464.2,0.004],[97464.5,0.041],[97465.6,0.177],[97467.8,0.041]]]
["binance-futures","BTCUSDT",1734795028908,[[97480.0,1.937],[97479.9,0.002],[97478.0,0.043],[97477.9,0.002],[97477.6,0.035]],[[97480.1,5.458],[97480.2,0.016],[97480.8,0.068],[97480.9,0.338],[97481.0,0.466]]]
["binance-futures","BTCUSDT",1734795059311,[[97480.4,4.384],[97480.3,0.143],[97480.1,0.107],[97480.0,0.104],[97478.5,0.041]],[[97480.5,5.61],[97480.6,0.009],[97480.7,0.113],[97480.8,0.069],[97481.4,0.041]]]
["binance-futures","BTCUSDT",1734795084306,[[97487.5,0.03],[97487.4,0.007],[97485.8,0.004],[97485.7,0.023],[97484.4,0.005]],[[97487.6,11.85],[97487.7,0.202],[97487.8,0.848],[97488.3,0.051],[97488.5,0.008]]]
["binance-futures","BTCUSDT",1734795128222,[[97450.9,0.621],[97450.7,0.008],[97449.1,0.021],[97448.3,0.018],[97448.0,0.002]],[[97451.0,6.604],[97451.1,0.002],[97451.6,0.002],[97451.7,0.002],[97452.0,0.041]]]
["binance-futures","BTCUSDT",1734795198974,[[97438.6,3.982],[97437.2,0.177],[97436.5,0.041],[97436.1,0.026],[97436.0,0.046]],[[97438.7,1.347],[97439.0,0.002],[97441.0,0.002],[97441.9,0.052],[97443.5,0.016]]]
["binance-futures","BTCUSDT",1734795242770,[[97372.4,4.113],[97372.0,0.002],[97371.4,0.005],[97370.7,0.018],[97370.6,0.03]],[[97372.5,3.466],[97372.7,0.002],[97372.8,0.475],[97372.9,0.345],[97373.0,0.005]]]
["binance-futures","BTCUSDT",1734795270499,[[97406.4,2.987],[97406.0,0.002],[97404.1,0.002],[97403.2,0.004],[97399.3,0.012]],[[97406.5,3.809],[97406.6,0.017],[97407.0,0.002],[97407.2,0.043],[97408.0,0.002]]]
["binance-futures","BTCUSDT",1734795297846,[[97393.8,2.898],[97393.4,0.026],[97392.5,0.004],[97392.0,0.077],[97364.5,0.02]],[[97393.9,2.153],[97394.2,0.025],[97394.7,0.027],[97396.3,0.012],[97397.6,0.002]]]
["binance-futures","BTCUSDT",1734795343199,[[97414.8,2.606],[97414.2,0.022],[97414.0,0.003],[97413.4,0.041]],[[97414.9,7.31],[97415.0,0.005],[97415.2,0.012],[97415.6,0.002],[97417.4,0.077]]]
["binance-futures","BTCUSDT",1734795421542,[[97409.4,2.079],[97409.3,0.011],[97408.9,0.024],[97408.0,0.014],[97405.0,0.078]],[[97409.5,5.295],[97409.6,0.014],[97409.8,0.002],[97410.4,0.005],[97412.1,0.002]]]
["binance-futures","BTCUSDT",1734795446399,[[97367.8,3.479],[97367.4,0.002],[97367.1,0.002],[97366.8,0.003],[97366.6,0.096]],[[97367.9,2.85],[97368.0,0.002],[97368.1,0.002],[97369.1,0.002],[97378.2,0.108]]]
["binance-futures","BTCUSDT",1734795493784,[[97379.9,0.211],[97379.8,0.015],[97379.6,0.001],[97377.0,0.002]],[[97380.0,3.447],[97380.1,0.228],[97380.4,0.004],[97380.6,0.002],[97380.8,0.031]]]
["binance-futures","BTCUSDT",1734795526738,[[97392.8,3.78],[97392.5,0.009],[97392.4,0.002],[97391.0,0.025],[97390.0,0.064]],[[97392.9,9.098],[97393.0,0.024],[97393.1,0.036],[97393.2,0.014],[97393.3,0.004]]]
["binance-futures","BTCUSDT",1734795574505,[[97451.8,8.547],[97451.7,0.3],[97451.6,0.986],[97451.5,0.004],[97451.3,0.002]],[[97451.9,0.043],[97452.0,0.092],[97452.4,0.016],[97452.6,0.014],[97453.9,0.004]]]
["binance-futures","BTCUSDT",1734795648968,[[97391.9,0.489],[97391.8,1.766],[97391.5,0.005],[97391.4,0.002],[97390.6,0.09]],[[97392.0,5.744],[97392.1,0.007],[97392.3,0.002],[97392.4,0.141],[97392.5,0.003]]]
["binance-futures","BTCUSDT",1734795678459,[[97383.5,5.285],[97382.7,0.006],[97382.6,0.004],[97382.1,0.005],[97381.3,0.083]],[[97383.6,1.418],[97384.5,0.002],[97384.6,0.002],[97385.3,0.012],[97385.5,0.021]]]
["binance-futures","BTCUSDT",1734795724930,[[97367.3,6.756],[97367.2,0.019],[97367.1,0.074],[97367.0,0.035],[97366.3,0.085]],[[97367.4,3.474],[97368.0,0.012],[97368.5,0.297],[97368.7,0.1],[97369.1,0.002]]]
["binance-futures","BTCUSDT",1734795754277,[[97363.5,4.292],[97362.9,0.011],[97362.4,0.041],[97362.3,0.012],[97361.5,0.037]],[[97363.6,3.893],[97364.1,0.002],[97365.6,0.011],[97365.7,0.069],[97365.8,0.213]]]
["binance-futures","BTCUSDT",1734795832633,[[97370.1,2.896],[97370.0,0.091],[97369.2,0.046],[97369.1,0.002]],[[97370.2,10.259],[97370.3,0.009],[97370.6,0.022],[97370.9,0.004],[97376.2,0.002]]]
["binance-futures","BTCUSDT",1734795880031,[[97360.0,151.871],[97359.9,0.016],[97359.8,0.006],[97359.7,0.008],[97359.6,1.672]],[[97360.1,23.67],[97360.2,0.262],[97360.3,0.777],[97360.4,0.002],[97360.9,0.003]]]
["binance-futures","BTCUSDT",1734795910540,[[97399.9,14.096],[97399.6,4.215],[97399.5,0.002],[97399.4,1.35],[97399.1,0.076]],[[97400.0,0.608],[97400.1,0.002],[97400.2,0.002],[97401.1,0.004],[97401.8,0.002]]]
["binance-futures","BTCUSDT",1734795956922,[[97429.4,7.527],[97429.3,0.058],[97429.2,0.077],[97429.1,0.031],[97428.8,0.041]],[[97429.5,0.058],[97430.2,0.032],[97430.3,0.098],[97432.3,0.003],[97433.1,0.014]]]
["binance-futures","BTCUSDT",1734795983351,[[97457.0,7.485],[97456.9,0.003],[97456.6,0.002],[97455.7,0.096],[97450.9,0.245]],[[97457.1,5.001],[97457.3,0.003],[97457.4,0.014],[97457.5,0.02],[97457.6,0.022]]]
["binance-futures","BTCUSDT",1734796043846,[[97479.9,4.825],[97479.6,0.019],[97479.5,0.016],[97479.0,0.002],[97475.0,0.002]],[[97480.0,6.411],[97480.1,0.002],[97480.4,0.057],[97480.7,0.006],[97480.8,0.06]]]
["binance-futures","BTCUSDT",1734796105226,[[97476.8,2.259],[97476.0,0.032],[97475.1,0.002],[97469.4,0.002],[97466.8,0.004]],[[97476.9,5.782],[97477.9,0.053],[97478.0,0.186],[97478.5,0.041],[97478.6,0.002]]]
["binance-futures","BTCUSDT",1734796135102,[[97499.9,11.706],[97499.8,0.773],[97499.3,0.002],[97499.2,0.041],[97499.1,0.018]],[[97500.0,0.051],[97500.1,0.04],[97500.3,0.007],[97501.1,0.019],[97501.2,0.023]]]
["binance-futures","BTCUSDT",1734796176613,[[97588.9,1.322],[97588.7,0.028],[97588.4,0.002],[97588.3,0.768],[97587.0,0.041]],[[97589.0,4.343],[97589.1,0.029],[97589.3,0.017],[97589.6,0.082],[97589.7,0.029]]]
["binance-futures","BTCUSDT",1734796203268,[[97580.9,6.408],[97580.8,0.005],[97580.5,0.298],[97580.4,0.003],[97580.0,0.061]],[[97581.0,7.51],[97581.1,0.014],[97581.2,0.002],[97582.4,0.049],[97583.1,0.111]]]
["binance-futures","BTCUSDT",1734796272415,[[97621.9,5.331],[97621.8,0.004],[97621.7,0.113],[97621.6,0.041],[97621.3,0.133]],[[97622.0,1.591],[97622.7,0.002],[97625.4,0.019],[97625.5,0.095],[97628.4,0.297]]]
["binance-futures","BTCUSDT",1734796316754,[[97665.1,4.961],[97664.7,0.11],[97664.6,0.77],[97664.0,0.133],[97663.7,0.009]],[[97665.2,4.012],[97665.4,0.026],[97666.0,0.041],[97666.4,0.021],[97666.6,0.021]]]
["binance-futures","BTCUSDT",1734796342401,[[97650.0,4.363],[97649.4,0.023],[97649.2,0.025],[97649.1,0.015]],[[97650.1,3.913],[97650.2,0.002],[97650.8,0.011],[97651.3,0.082],[97653.1,0.005]]]
["binance-futures","BTCUSDT",1734796411099,[[97577.4,1.227],[97577.1,0.179],[97577.0,1.131],[97573.9,0.02],[97572.6,0.114]],[[97577.5,5.006],[97577.9,0.012],[97579.3,0.082],[97579.8,0.011],[97579.9,0.132]]]
["binance-futures","BTCUSDT",1734796412094,[[97575.0,0.01],[97574.2,0.002],[97572.5,0.009],[97570.3,0.023]],[[97575.1,11.393],[97575.7,0.083],[97575.8,1.114],[97576.0,0.045],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1734796478926,[[97472.2,5.247],[97472.1,0.193],[97472.0,0.787],[97471.2,0.041],[97469.6,0.083]],[[97472.3,1.775],[97472.4,0.011],[97472.7,0.002],[97473.0,0.019],[97473.3,0.107]]]
["binance-futures","BTCUSDT",1734796520337,[[97468.1,5.226],[97468.0,0.002],[97467.9,0.004],[97467.8,0.637],[97467.7,1.125]],[[97468.2,1.744],[97469.1,0.002],[97471.0,0.013],[97471.5,0.006],[97472.8,0.002]]]
["binance-futures","BTCUSDT",1734796548077,[[97500.3,4.429],[97500.0,0.002],[97499.3,0.028],[97499.1,0.051]],[[97500.4,3.138],[97501.2,0.017],[97501.7,0.038],[97501.8,0.041],[97502.4,0.009]]]
["binance-futures","BTCUSDT",1734796620925,[[97465.6,1.936],[97463.8,0.021],[97463.4,0.002],[97462.0,0.025],[97460.8,0.041]],[[97465.7,12.024],[97465.8,0.009],[97465.9,0.003],[97466.2,0.002],[97467.7,0.015]]]
["binance-futures","BTCUSDT",1734796625860,[[97456.2,1.101],[97456.0,0.064],[97454.4,0.021],[97454.0,0.041],[97451.6,0.65]],[[97456.3,8.123],[97456.4,0.005],[97456.5,0.002],[97457.4,0.035],[97457.5,0.043]]]
["binance-futures","BTCUSDT",1734796697099,[[97458.3,4.737],[97458.2,0.685],[97457.8,0.083],[97457.7,0.002],[97457.6,0.077]],[[97458.4,0.225],[97458.6,0.009],[97459.4,0.004],[97460.0,0.002],[97460.4,0.013]]]
["binance-futures","BTCUSDT",1734796747779,[[97451.0,0.766],[97450.8,0.008],[97450.7,0.002],[97450.1,0.012],[97448.3,0.033]],[[97451.1,11.765],[97451.2,0.004],[97451.6,0.002],[97451.8,0.17],[97451.9,0.014]]]
["binance-futures","BTCUSDT",1734796781825,[[97474.7,10.662],[97474.6,0.009],[97474.4,0.041],[97474.3,0.077],[97474.2,0.114]],[[97474.8,1.453],[97475.9,0.003],[97476.6,0.014],[97476.9,0.002],[97477.1,0.083]]]
["binance-futures","BTCUSDT",1734796857260,[[97409.4,3.761],[97409.3,0.02],[97409.2,0.086],[97408.8,0.032],[97408.6,0.036]],[[97409.5,3.058],[97409.7,0.006],[97409.8,0.532],[97409.9,0.01],[97410.0,0.172]]]
["binance-futures","BTCUSDT",1734796898428,[[97382.2,4.891],[97382.1,0.01],[97382.0,0.041],[97381.9,0.001],[97381.6,0.041]],[[97382.3,0.258],[97382.6,0.012],[97383.7,0.002],[97385.4,0.002],[97385.5,0.302]]]
["binance-futures","BTCUSDT",1734796924119,[[97392.0,0.451],[97391.9,1.091],[97391.8,7.909],[97391.3,0.012],[97391.2,0.381]],[[97392.1,0.003],[97396.0,0.002],[97396.1,0.002],[97396.3,0.002],[97396.8,0.002]]]
["binance-futures","BTCUSDT",1734796950360,[[97389.9,4.706],[97389.5,0.028],[97389.1,0.019],[97388.9,0.083],[97388.6,0.002]],[[97390.0,24.6],[97390.1,0.013],[97390.2,0.008],[97390.4,0.02],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1734796993476,[[97360.0,86.794],[97359.9,0.008],[97359.8,0.006],[97359.7,0.004],[97358.2,0.031]],[[97360.1,10.636],[97360.2,1.418],[97360.3,0.028],[97360.5,0.008],[97360.6,0.457]]]
["binance-futures","BTCUSDT",1734797057660,[[97212.9,3.581],[97212.8,2.911],[97212.0,0.124],[97211.2,0.041],[97211.1,0.006]],[[97213.0,0.634],[97213.5,0.002],[97215.2,0.516],[97218.5,0.002],[97232.1,0.004]]]
["binance-futures","BTCUSDT",1734797098648,[[97200.0,94.74],[97199.9,0.347],[97199.8,0.006],[97199.7,0.004],[97199.6,0.002]],[[97200.1,6.571],[97200.2,0.284],[97200.3,0.023],[97200.4,0.771],[97200.5,0.102]]]
["binance-futures","BTCUSDT",1734797123529,[[97150.0,3.712],[97149.2,0.002],[97148.1,0.033],[97148.0,0.041],[97147.2,0.041]],[[97150.1,13.26],[97150.2,2.354],[97150.3,0.006],[97150.5,0.154],[97150.6,1.648]]]
["binance-futures","BTCUSDT",1734797147719,[[97144.2,1.91],[97143.8,0.151],[97143.6,0.207],[97139.2,0.002],[97136.6,0.002]],[[97144.3,5.922],[97144.5,0.002],[97144.6,0.203],[97144.8,0.041],[97145.0,0.002]]]
["binance-futures","BTCUSDT",1734797187554,[[97169.1,3.246],[97168.9,0.008],[97168.2,0.012],[97168.0,0.002],[97167.9,0.005]],[[97169.2,6.779],[97169.3,0.077],[97169.4,0.15],[97169.7,0.002],[97169.9,0.004]]]
["binance-futures","BTCUSDT",1734797240939,[[97070.9,3.76],[97070.8,1.962],[97070.7,0.312],[97069.0,0.037],[97068.6,0.002]],[[97071.0,4.531],[97071.6,0.002],[97072.5,0.043],[97072.7,0.002],[97073.3,0.083]]]
["binance-futures","BTCUSDT",1734797273772,[[97020.0,1.485],[97019.9,0.068],[97019.4,0.002],[97019.2,0.002],[97014.3,0.005]],[[97020.1,5.45],[97020.2,1.216],[97020.3,0.004],[97020.9,0.002],[97021.0,0.775]]]
["binance-futures","BTCUSDT",1734797312842,[[97039.9,2.604],[97039.6,0.064],[97038.8,0.002],[97037.1,0.002],[97036.9,0.002]],[[97040.0,6.279],[97040.1,0.004],[97040.5,0.002],[97040.6,0.118],[97041.4,0.002]]]
["binance-futures","BTCUSDT",1734797338160,[[97027.1,1.904],[97027.0,0.002],[97025.2,0.005],[97023.7,0.125],[97023.5,0.102]],[[97027.2,7.313],[97027.3,0.009],[97027.9,0.002],[97028.6,0.083],[97028.8,0.004]]]
["binance-futures","BTCUSDT",1734797377521,[],[[96952.1,0.07],[96952.4,0.448],[96955.0,0.14],[96955.8,0.23],[96958.0,0.14]]]
["binance-futures","BTCUSDT",1734797439030,[[96950.5,5.089],[96950.4,0.002],[96950.2,0.002],[96950.0,0.005],[96949.8,0.019]],[[96950.6,3.598],[96951.0,0.002],[96951.3,0.002],[96951.6,0.004],[96952.1,0.002]]]
["binance-futures","BTCUSDT",1734797463861,[[96940.7,2.62],[96940.4,0.006],[96940.0,0.006],[96938.9,0.002],[96938.8,0.464]],[[96940.8,4.657],[96942.0,0.002],[96942.9,0.062],[96943.0,0.208],[96946.1,0.002]]]
["binance-futures","BTCUSDT",1734797503904,[[97009.0,6.523],[97008.9,0.004],[97008.7,0.002],[97008.5,0.002],[97008.4,0.026]],[[97009.1,2.34],[97009.4,0.006],[97009.8,0.021],[97010.1,0.054],[97010.7,0.455]]]
["binance-futures","BTCUSDT",1734797528838,[[96996.0,7.446],[96995.9,0.002],[96995.2,0.061],[96995.1,0.002],[96994.7,0.186]],[[96996.1,1.097],[96998.2,0.002],[96998.3,0.004],[96998.4,0.002],[96998.9,0.002]]]
["binance-futures","BTCUSDT",1734797568491,[[97078.3,0.547],[97078.0,2.45],[97077.9,2.571],[97077.8,2.219],[97077.5,2.987]],[[97078.5,0.003],[97079.5,0.022],[97079.9,0.051],[97080.2,0.002],[97080.3,0.004]]]
["binance-futures","BTCUSDT",1734797630660,[[97289.9,8.304],[97289.8,0.27],[97289.7,0.005],[97289.5,0.002],[97289.4,0.002]],[[97290.0,2.893],[97294.4,0.002],[97294.6,0.033],[97295.0,0.002],[97296.5,0.041]]]
["binance-futures","BTCUSDT",1734797656714,[[97352.8,10.84],[97352.7,0.002],[97352.6,0.888],[97352.5,0.083],[97352.4,0.126]],[[97352.9,0.653],[97353.8,0.002],[97355.0,1.289],[97355.3,0.005],[97357.3,0.002]]]
["binance-futures","BTCUSDT",1734797697093,[[97467.5,4.375],[97467.3,0.477],[97467.2,0.771],[97466.5,0.101],[97466.3,0.006]],[[97467.6,2.311],[97468.5,0.141],[97468.6,0.002],[97468.7,0.253],[97469.6,0.021]]]
["binance-futures","BTCUSDT",1734797720746,[[97555.0,0.118],[97554.8,0.002],[97554.4,0.021],[97554.3,0.016],[97553.9,0.153]],[[97555.1,1.7],[97555.5,0.612],[97555.6,0.988],[97555.7,0.835],[97555.8,0.009]]]
["binance-futures","BTCUSDT",1734797782880,[[97530.7,11.404],[97530.6,0.009],[97530.4,0.26],[97529.8,0.083],[97529.5,0.002]],[[97530.8,0.034],[97531.0,0.017],[97532.0,0.003],[97533.2,0.002],[97533.3,0.021]]]
["binance-futures","BTCUSDT",1734797799506,[[97516.5,1.204],[97515.8,0.002],[97515.1,0.002],[97514.6,0.103],[97513.9,0.002]],[[97516.6,6.021],[97516.7,0.005],[97516.8,0.029],[97516.9,0.012],[97517.0,0.1]]]
["binance-futures","BTCUSDT",1734797848611,[[97589.6,13.24],[97589.5,0.153],[97589.4,0.019],[97589.2,0.002],[97589.1,0.768]],[[97589.7,0.074],[97590.1,0.002],[97594.0,0.006],[97594.1,0.06],[97594.2,0.109]]]
["binance-futures","BTCUSDT",1734797887671,[[97639.9,7.936],[97639.8,0.017],[97639.3,0.002],[97637.6,0.046],[97634.5,0.003]],[[97640.0,2.52],[97641.2,0.002],[97642.1,0.008],[97642.5,0.05],[97643.0,0.18]]]
["binance-futures","BTCUSDT",1734797912782,[[97679.7,7.391],[97679.6,0.013],[97679.5,0.003],[97679.0,0.002],[97678.5,0.002]],[[97679.8,2.752],[97680.0,0.008],[97682.4,0.041],[97682.8,0.041],[97684.7,0.188]]]
["binance-futures","BTCUSDT",1734797975827,[[97466.8,0.033],[97466.7,0.494],[97465.0,0.002],[97464.4,0.037],[97464.0,0.002]],[[97467.0,0.317],[97467.6,0.271],[97467.9,2.04],[97468.3,0.033],[97468.7,0.04]]]
["binance-futures","BTCUSDT",1734798016185,[[97483.8,6.0],[97483.7,0.158],[97483.6,0.773],[97483.2,0.002],[97482.0,0.021]],[[97483.9,2.167],[97484.6,0.002],[97484.8,0.041],[97485.6,0.002],[97486.4,0.041]]]
["binance-futures","BTCUSDT",1734798041900,[[97559.8,1.209],[97559.6,0.289],[97559.5,0.769],[97557.1,0.013],[97556.7,0.002]],[[97559.9,3.143],[97560.5,0.002],[97560.8,0.041],[97561.1,0.08],[97561.2,0.041]]]
["binance-futures","BTCUSDT",1734798082993,[[97662.8,6.849],[97662.7,0.082],[97662.6,0.004],[97661.6,0.327],[97661.5,0.228]],[[97662.9,0.027],[97663.6,0.004],[97663.9,0.043],[97665.2,0.006],[97666.7,0.003]]]
["binance-futures","BTCUSDT",1734798107953,[[97670.4,4.134],[97670.3,0.014],[97670.2,0.065],[97670.1,0.242],[97670.0,0.041]],[[97670.5,9.436],[97670.6,0.004],[97671.3,0.01],[97671.8,0.041],[97674.4,0.238]]]
["binance-futures","BTCUSDT",1734798174152,[[97588.2,10.264],[97587.6,0.012],[97587.4,0.018],[97587.0,0.041],[97586.9,0.051]],[[97588.3,0.033],[97589.2,0.003],[97589.6,0.002],[97590.6,0.004],[97593.5,0.004]]]
["binance-futures","BTCUSDT",1734798215915,[[97530.5,11.743],[97530.4,0.009],[97530.0,0.025],[97529.5,0.002],[97528.2,0.021]],[[97530.6,4.719],[97531.1,0.018],[97532.0,0.002],[97532.4,0.041],[97533.2,0.067]]]
["binance-futures","BTCUSDT",1734798243373,[[97566.9,4.262],[97566.4,0.005],[97566.1,0.006],[97566.0,0.041],[97565.7,0.006]],[[97567.0,0.165],[97567.3,0.004],[97570.2,0.002],[97573.0,0.002],[97574.0,0.002]]]
["binance-futures","BTCUSDT",1734798268630,[[97569.4,2.568],[97569.3,0.043],[97568.5,0.014],[97566.8,0.02],[97566.7,0.082]],[[97569.5,4.451],[97570.2,0.004],[97571.2,0.002],[97572.2,0.002],[97572.9,0.019]]]
["binance-futures","BTCUSDT",1734798312401,[[97550.4,3.514],[97549.9,0.002],[97548.5,0.253],[97548.0,0.002]],[[97550.5,2.43],[97550.6,0.018],[97550.7,0.023],[97551.7,0.002],[97553.0,0.113]]]
["binance-futures","BTCUSDT",1734798383289,[],[[97520.5,11.871],[97520.6,0.002],[97521.7,0.002],[97522.2,0.041],[97522.5,0.002]]]
["binance-futures","BTCUSDT",1734798424033,[[97495.0,5.119],[97494.5,0.073],[97494.2,0.012],[97493.5,0.002],[97492.5,0.187]],[[97495.1,2.616],[97495.3,0.005],[97495.4,0.002],[97496.4,0.042],[97496.8,0.059]]]
["binance-futures","BTCUSDT",1734798452025,[[97516.5,2.649],[97516.4,0.008],[97515.6,0.009],[97515.5,0.692],[97511.6,0.016]],[[97516.6,3.504],[97516.7,0.002],[97518.8,0.041],[97518.9,0.002],[97520.0,0.002]]]
["binance-futures","BTCUSDT",1734798477911,[[97536.1,5.58],[97536.0,1.338],[97535.6,0.041],[97535.3,0.004],[97534.4,0.002]],[[97536.2,0.082],[97537.1,0.002],[97537.2,0.004],[97537.9,0.021],[97538.1,0.004]]]
["binance-futures","BTCUSDT",1734798521382,[[97500.0,3.032],[97499.3,0.008],[97499.2,0.041],[97498.4,0.041],[97498.3,0.293]],[[97500.1,0.357],[97500.2,0.002],[97500.3,0.002],[97501.2,0.002],[97501.5,0.002]]]
["binance-futures","BTCUSDT",1734798591616,[[97540.2,1.669],[97540.1,0.002],[97540.0,0.011],[97539.9,0.002],[97539.2,0.002]],[[97540.3,2.677],[97540.4,0.091],[97541.0,0.002],[97541.1,0.021],[97541.3,0.029]]]
["binance-futures","BTCUSDT",1734798619045,[[97493.9,2.605],[97493.5,0.004],[97492.5,0.004],[97484.2,1.149],[97483.9,0.002]],[[97494.0,3.335],[97494.1,0.012],[97494.4,0.002],[97494.7,0.105],[97504.0,0.012]]]
["binance-futures","BTCUSDT",1734798660590,[[97547.9,2.569],[97547.8,0.083],[97547.6,0.007],[97547.4,0.181],[97547.0,0.013]],[[97548.0,1.476],[97548.8,0.002],[97550.6,0.002],[97550.7,0.355],[97552.0,0.041]]]
["binance-futures","BTCUSDT",1734798686674,[[97562.2,8.342],[97562.1,0.004],[97561.2,0.041],[97560.8,0.041],[97560.7,0.002]],[[97562.3,2.203],[97562.4,0.004],[97562.5,0.002],[97562.8,0.003],[97563.4,0.002]]]
["binance-futures","BTCUSDT",1734798729519,[[97582.1,1.706],[97582.0,0.028],[97581.9,0.002],[97581.3,0.029],[97581.0,0.002]],[[97582.2,3.794],[97583.4,0.12],[97583.5,0.041],[97583.8,0.004],[97583.9,0.013]]]
["binance-futures","BTCUSDT",1734798795621,[[97421.5,0.129],[97420.6,0.002],[97420.4,0.002],[97419.7,0.023],[97419.0,0.016]],[[97421.6,9.38],[97421.7,0.436],[97421.8,0.003],[97422.1,0.002],[97422.4,0.053]]]
["binance-futures","BTCUSDT",1734798819960,[[97286.8,4.263],[97286.5,0.002],[97286.4,0.003],[97286.1,0.104],[97286.0,0.082]],[[97286.9,3.068],[97287.0,0.002],[97287.1,0.154],[97287.3,0.187],[97288.0,0.774]]]
["binance-futures","BTCUSDT",1734798859366,[[97290.2,2.879],[97290.1,0.002],[97289.9,0.011],[97289.7,0.002],[97289.4,0.002]],[[97290.3,1.631],[97290.4,0.002],[97291.5,0.002],[97293.2,0.002],[97294.9,0.135]]]
["binance-futures","BTCUSDT",1734798884671,[[97299.9,11.736],[97299.3,10.978],[97299.2,0.004],[97299.1,0.283],[97298.9,0.044]],[[97300.0,0.103],[97302.2,0.019],[97303.8,0.002],[97304.7,0.005],[97305.6,0.002]]]
["binance-futures","BTCUSDT",1734798942663,[[97265.2,0.623],[97265.1,0.007],[97264.2,0.002],[97263.3,0.016],[97261.5,0.021]],[[97265.3,8.228],[97265.4,0.002],[97265.5,0.771],[97265.6,0.079],[97265.7,0.231]]]
["binance-futures","BTCUSDT",1734798991376,[[97250.0,25.831],[97249.9,0.01],[97249.8,0.002],[97249.7,0.048],[97249.5,0.004]],[[97250.1,7.032],[97250.2,0.263],[97250.3,0.004],[97250.4,0.002],[97251.0,0.041]]]
["binance-futures","BTCUSDT",1734799017612,[[97206.3,4.793],[97205.5,0.041],[97205.2,0.038],[97204.8,0.02],[97203.9,0.006]],[[97206.4,12.452],[97206.7,0.002],[97207.3,0.002],[97207.4,0.95],[97207.5,0.004]]]
["binance-futures","BTCUSDT",1734799056892,[[97241.3,4.664],[97241.2,0.041],[97240.5,0.124],[97240.0,0.041],[97230.7,0.02]],[[97241.4,0.564],[97241.7,0.002],[97242.6,0.007],[97242.8,0.563],[97247.2,0.023]]]
["binance-futures","BTCUSDT",1734799081072,[[97337.8,0.13],[97337.4,0.768],[97336.5,0.011],[97335.2,0.002],[97334.1,0.002]],[[97337.9,0.558],[97338.2,0.449],[97338.4,0.89],[97339.2,0.89],[97340.1,1.346]]]
["binance-futures","BTCUSDT",1734799143501,[[97507.7,0.205],[97507.6,0.023],[97507.2,0.006],[97507.1,0.002],[97506.2,0.002]],[[97509.3,0.06],[97509.9,0.024],[97510.1,6.148],[97510.2,0.559],[97510.3,5.083]]]
["binance-futures","BTCUSDT",1734799184947,[[97417.6,1.633],[97417.2,0.006],[97416.2,0.002],[97414.3,0.039]],[[97417.7,2.278],[97417.8,0.153],[97418.2,0.002],[97418.5,0.002],[97418.6,0.002]]]
["binance-futures","BTCUSDT",1734799210318,[[97311.4,1.895],[97311.0,0.021],[97309.8,0.002],[97309.3,0.021],[97308.9,0.143]],[[97311.5,2.047],[97311.6,0.002],[97311.7,0.002],[97312.0,0.002],[97312.7,0.002]]]
["binance-futures","BTCUSDT",1734799251671,[[97274.7,1.871],[97274.0,0.302],[97273.9,0.771],[97273.8,0.002],[97273.2,0.041]],[[97274.8,0.166],[97274.9,0.005],[97275.7,0.002],[97278.4,0.068],[97279.5,0.002]]]
["binance-futures","BTCUSDT",1734799277155,[[97249.9,1.419],[97249.5,0.002],[97249.0,0.013],[97248.9,0.021],[97246.8,0.062]],[[97250.0,3.105],[97250.1,0.008],[97250.3,0.081],[97250.4,0.059],[97250.9,0.02]]]
["binance-futures","BTCUSDT",1734799344268,[[97309.7,6.836],[97308.9,0.002],[97308.8,0.015],[97308.1,0.151],[97308.0,0.088]],[[97309.8,1.285],[97311.6,0.003],[97312.6,0.004],[97312.7,0.071],[97314.5,0.029]]]
["binance-futures","BTCUSDT",1734799387181,[[97241.5,6.775],[97241.4,0.002],[97240.9,1.528],[97240.8,0.098],[97240.7,0.294]],[[97241.6,1.196],[97243.2,0.002],[97243.7,0.059],[97244.1,0.002],[97246.0,0.006]]]
["binance-futures","BTCUSDT",1734799413854,[[97219.0,10.13],[97218.9,1.375],[97218.4,0.81],[97218.2,0.083],[97217.5,0.41]],[[97219.1,0.009],[97219.2,0.002],[97219.3,0.002],[97219.5,0.019],[97221.4,0.006]]]
["binance-futures","BTCUSDT",1734799439797,[[97178.4,0.243],[97178.0,0.011],[97177.3,0.003],[97176.3,0.021],[97174.3,0.005]],[[97178.5,3.839],[97178.6,0.002],[97179.6,0.004],[97183.8,0.04],[97186.3,0.002]]]
["binance-futures","BTCUSDT",1734799481198,[[97140.0,3.327],[97139.9,0.011],[97139.7,0.002],[97139.4,0.265],[97139.3,0.772]],[[97140.1,4.051],[97140.6,0.002],[97140.9,0.002],[97142.1,0.051],[97142.5,0.045]]]
["binance-futures","BTCUSDT",1734799522837,[[97112.6,2.591],[97112.5,0.002],[97112.2,0.002],[97112.0,0.004],[97111.2,0.007]],[[97112.7,3.032],[97113.4,0.002],[97113.7,0.012],[97116.1,14.728],[97125.1,0.62]]]
["binance-futures","BTCUSDT",1734799587728,[[97187.5,0.918],[97187.3,0.002]],[[97187.6,4.288],[97188.2,0.002],[97188.7,0.002],[97189.0,0.041],[97190.6,0.02]]]
["binance-futures","BTCUSDT",1734799615351,[[97213.1,3.146],[97212.7,0.028],[97212.6,0.002],[97212.0,0.041],[97205.8,0.705]],[[97213.2,3.794],[97213.5,0.002],[97214.2,0.002],[97214.6,0.004],[97216.0,0.041]]]
["binance-futures","BTCUSDT",1734799641364,[[97209.8,0.19],[97209.4,0.05],[97207.8,0.002],[97207.7,0.003],[97206.1,0.016]],[[97209.9,8.496],[97210.1,4.193],[97210.2,0.014],[97210.6,0.002],[97211.2,0.077]]]
["binance-futures","BTCUSDT",1734799684100,[[97194.1,0.1],[97193.2,0.026],[97191.8,0.005],[97191.2,0.023],[97189.2,0.021]],[[97194.2,4.001],[97194.5,0.102],[97194.6,0.002],[97195.0,0.049],[97195.2,0.039]]]
["binance-futures","BTCUSDT",1734799751830,[[97213.1,2.81],[97212.9,0.013],[97212.6,0.157],[97212.5,0.775],[97207.3,0.025]],[[97213.2,3.541],[97213.5,0.002],[97213.7,0.006],[97215.0,0.021],[97215.1,0.012]]]
["binance-futures","BTCUSDT",1734799793873,[[97230.2,7.189],[97230.1,0.221],[97230.0,0.002],[97229.9,0.003],[97229.8,0.014]],[[97230.3,0.121],[97233.2,0.004],[97234.8,0.002],[97236.0,0.006],[97236.3,0.002]]]
["binance-futures","BTCUSDT",1734799820565,[[97220.4,1.468],[97220.2,0.005],[97219.5,0.016],[97218.4,0.041],[97217.6,0.043]],[[97220.5,9.36],[97220.6,0.072],[97221.2,0.002],[97222.3,0.025],[97222.6,0.028]]]
["binance-futures","BTCUSDT",1734799846576,[[97327.0,9.046],[97326.4,0.041],[97326.3,0.002],[97325.5,0.014],[97323.4,0.158]],[[97327.1,0.498],[97327.2,0.002],[97328.6,0.004],[97333.1,0.1],[97334.7,0.043]]]
["binance-futures","BTCUSDT",1734799886152,[[97380.1,0.356],[97378.9,0.002],[97376.0,0.002],[97374.1,0.002]],[[97380.2,8.499],[97380.9,0.005],[97381.6,0.238],[97381.8,0.008],[97382.0,0.041]]]
["binance-futures","BTCUSDT",1734799951569,[[97417.8,0.002],[97417.7,0.002]],[[97417.9,0.783],[97418.3,0.602],[97418.4,0.602],[97418.8,0.869],[97418.9,1.797]]]
["binance-futures","BTCUSDT",1734799978238,[[97340.6,1.138],[97340.4,0.008],[97340.0,0.002],[97338.6,0.062],[97338.5,0.041]],[[97340.7,2.909],[97340.8,0.002],[97340.9,0.002],[97341.0,0.053],[97341.1,0.299]]]
["binance-futures","BTCUSDT",1734800018717,[[97250.0,3.591],[97249.6,0.041],[97249.4,0.519],[97249.1,0.002],[97245.1,1.876]],[[97250.1,0.02],[97250.4,0.002],[97251.5,0.002],[97255.9,0.016],[97256.0,0.002]]]
["binance-futures","BTCUSDT",1734800045332,[[97202.4,15.552],[97202.3,0.01],[97202.1,0.004],[97201.1,0.002],[97200.1,0.756]],[[97202.5,3.979],[97202.6,0.012],[97202.8,0.016],[97203.4,0.013],[97203.5,0.027]]]
["binance-futures","BTCUSDT",1734800123603,[[97269.7,5.505],[97269.6,0.443],[97269.5,0.005],[97269.3,0.083],[97269.2,0.006]],[[97269.8,0.005],[97271.9,0.002],[97272.9,0.002],[97273.5,0.002],[97279.6,0.045]]]
["binance-futures","BTCUSDT",1734800160986,[[97220.0,0.551],[97219.9,0.006],[97218.6,0.002],[97217.8,0.021],[97214.7,0.008]],[[97220.1,6.606],[97220.2,0.002],[97220.3,0.002],[97220.4,0.002],[97220.9,0.081]]]
["binance-futures","BTCUSDT",1734800191730,[[97218.7,1.356],[97217.6,0.002],[97216.5,0.024],[97216.2,0.004],[97215.7,0.002]],[[97218.8,7.972],[97218.9,0.002],[97219.3,0.002],[97219.5,0.077],[97219.6,0.041]]]
["binance-futures","BTCUSDT",1734800234013,[[97229.9,4.946],[97229.8,0.037],[97229.1,0.002],[97228.9,0.02],[97228.4,0.041]],[[97230.0,1.193],[97231.0,0.002],[97233.1,0.003],[97234.1,0.016],[97234.4,0.002]]]
["binance-futures","BTCUSDT",1734800260715,[[97214.5,6.045],[97213.8,0.026],[97213.6,0.002],[97212.8,0.041],[97210.6,0.219]],[[97214.6,2.234],[97214.9,0.023],[97216.0,0.041],[97216.2,0.043],[97216.4,0.002]]]
["binance-futures","BTCUSDT",1734800302248,[[97307.1,2.781],[97306.4,0.083],[97306.1,0.006],[97306.0,0.022],[97305.9,0.008]],[[97307.2,0.956],[97307.7,0.002],[97309.4,0.005],[97309.8,0.002],[97309.9,0.002]]]
["binance-futures","BTCUSDT",1734800371031,[[97275.0,2.788],[97274.8,0.002],[97274.1,0.028],[97274.0,0.054],[97273.8,0.002]],[[97275.1,3.123],[97275.5,0.003],[97275.7,0.002],[97275.8,0.002],[97276.5,0.026]]]
["binance-futures","BTCUSDT",1734800399933,[[97259.1,2.532],[97259.0,0.006],[97258.3,0.002],[97258.1,0.003],[97258.0,0.041]],[[97259.2,3.456],[97260.1,0.002],[97260.3,0.002],[97260.6,0.012],[97263.8,0.041]]]
["binance-futures","BTCUSDT",1734800441184,[[97303.1,11.136],[97303.0,0.155],[97302.9,0.006],[97302.4,0.085]],[[97303.2,0.188],[97304.7,0.002],[97305.5,0.018],[97306.1,0.052],[97311.6,0.002]]]
["binance-futures","BTCUSDT",1734800467456,[[97327.5,6.924],[97327.4,0.005],[97327.3,0.002],[97326.9,0.026],[97326.6,0.151]],[[97327.6,1.7],[97328.2,0.002],[97329.6,0.007],[97330.6,0.014],[97330.9,0.005]]]
["binance-futures","BTCUSDT",1734800533101,[[97170.9,1.456],[97170.8,0.002],[97170.6,0.005],[97168.6,0.041],[97168.5,0.002]],[[97171.0,7.056],[97171.1,0.663],[97171.2,0.002],[97171.4,0.002],[97171.5,0.002]]]
["binance-futures","BTCUSDT",1734800573097,[[97308.5,0.408],[97308.0,0.002],[97307.8,0.002],[97302.4,0.002],[97301.7,0.006]],[[97308.6,2.92],[97308.7,0.002],[97308.9,0.003],[97310.5,0.041],[97311.1,0.022]]]
["binance-futures","BTCUSDT",1734800597320,[[97347.8,3.529],[97347.7,0.643],[97346.4,0.041],[97346.3,0.004],[97345.7,0.028]],[[97347.9,1.46],[97348.6,0.002],[97351.4,0.013],[97352.6,0.002],[97352.7,0.762]]]
["binance-futures","BTCUSDT",1734800639935,[[97340.6,1.358],[97340.0,0.002],[97339.9,0.002],[97339.5,0.01],[97339.2,0.002]],[[97340.7,5.884],[97340.8,0.002],[97341.0,0.002],[97341.3,0.002],[97341.9,0.028]]]
["binance-futures","BTCUSDT",1734800681681,[[97436.1,1.32],[97435.7,0.002],[97435.2,0.004],[97434.6,0.002],[97434.2,0.004]],[[97436.2,6.355],[97436.3,0.002],[97436.8,0.022],[97437.0,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1734800730559,[[97467.7,0.018],[97467.6,0.05],[97467.1,0.006],[97467.0,0.009]],[[97467.8,5.082],[97467.9,0.797],[97468.0,2.885],[97468.1,2.885],[97468.9,0.002]]]
["binance-futures","BTCUSDT",1734800770231,[[97320.5,0.01],[97319.6,0.002],[97318.6,0.01],[97317.6,0.002],[97315.9,0.587]],[[97320.6,6.894],[97320.8,0.041],[97321.4,0.002],[97321.6,0.041],[97321.7,5.428]]]
["binance-futures","BTCUSDT",1734800796097,[[97309.8,0.115],[97309.7,0.048],[97309.6,0.007],[97308.8,0.002],[97306.9,0.002]],[[97309.9,8.812],[97310.0,0.65],[97310.1,0.154],[97310.2,0.015],[97310.4,0.002]]]
["binance-futures","BTCUSDT",1734800863266,[[97239.7,9.98],[97238.9,0.002],[97238.0,0.002],[97237.6,0.083],[97237.5,0.002]],[[97239.8,1.489],[97241.7,0.007],[97245.7,0.002],[97247.7,0.003],[97248.5,0.002]]]
["binance-futures","BTCUSDT",1734800903830,[[97090.3,0.619],[97090.1,0.011],[97089.9,0.267],[97089.7,0.106],[97089.6,0.117]],[[97093.5,0.002],[97093.6,0.002],[97096.0,0.002],[97097.0,0.145],[97097.3,0.004]]]
["binance-futures","BTCUSDT",1734800928468,[[97112.5,8.422],[97112.4,0.006],[97112.2,0.077],[97112.1,0.077],[97112.0,0.917]],[[97112.6,0.029],[97114.0,0.002],[97114.7,0.002],[97115.8,0.006],[97116.3,0.046]]]
["binance-futures","BTCUSDT",1734800967214,[[97229.2,0.83],[97225.5,0.014],[97225.4,0.009],[97224.9,0.002],[97220.9,0.045]],[[97229.3,5.562],[97229.4,0.036],[97230.1,0.002],[97230.3,0.007],[97231.2,0.041]]]
["binance-futures","BTCUSDT",1734800991676,[[97116.2,1.462],[97116.1,0.003],[97114.3,0.013],[97114.2,0.041],[97113.9,0.021]],[[97116.3,1.516],[97116.4,0.002],[97116.5,0.004],[97117.2,0.002],[97117.4,0.002]]]
["binance-futures","BTCUSDT",1734801054887,[[97068.8,1.961],[97068.7,0.002],[97068.1,0.002],[97068.0,0.372],[97067.8,0.01]],[[97068.9,2.494],[97069.6,0.002],[97069.7,0.066],[97069.8,2.107],[97070.0,0.041]]]
["binance-futures","BTCUSDT",1734801094239,[[97098.7,3.292],[97098.1,0.002],[97098.0,0.002],[97097.9,0.778],[97093.5,0.041]],[[97098.8,2.017],[97099.0,0.002],[97099.7,0.002],[97099.9,0.004],[97100.0,1.094]]]
["binance-futures","BTCUSDT",1734801121616,[[97075.7,7.453],[97075.6,2.624],[97075.5,2.54],[97075.3,0.022],[97075.2,0.083]],[[97076.4,0.003],[97076.9,0.022],[97077.6,0.002],[97079.5,0.002],[97083.0,0.153]]]
["binance-futures","BTCUSDT",1734801163115,[[97087.3,4.613],[97087.2,0.007],[97086.6,0.119],[97086.5,0.122],[97085.0,0.083]],[[97087.4,1.766],[97087.6,0.002],[97087.9,0.009],[97088.1,0.002],[97088.2,0.023]]]
["binance-futures","BTCUSDT",1734801188662,[[97157.1,12.038],[97157.0,0.083],[97156.7,0.021],[97156.4,0.066],[97154.2,0.002]],[[97157.2,1.086],[97157.3,0.002],[97157.9,0.007],[97158.1,0.002],[97163.9,0.002]]]
["binance-futures","BTCUSDT",1734801217269,[[97150.4,7.332],[97150.3,0.004],[97149.6,0.023],[97149.5,0.041],[97148.2,0.062]],[[97150.5,1.494],[97152.4,0.002],[97153.0,0.002],[97154.1,0.021],[97154.2,0.334]]]
["binance-futures","BTCUSDT",1734801294307,[[97377.1,8.459],[97377.0,0.006],[97376.9,0.002],[97376.7,0.002],[97376.5,0.002]],[[97377.2,1.674],[97378.0,0.004],[97378.2,0.021],[97380.0,0.026],[97380.1,0.005]]]
["binance-futures","BTCUSDT",1734801318967,[[97419.1,4.392],[97419.0,0.869],[97418.9,7.777],[97418.8,0.002],[97418.7,1.182]],[[97421.0,0.003],[97422.4,0.002],[97423.2,0.009],[97423.9,0.011],[97424.2,0.003]]]
["binance-futures","BTCUSDT",1734801343416,[[97535.9,6.05],[97535.6,0.041],[97535.3,0.004],[97535.2,0.041],[97534.8,0.008]],[[97536.0,1.362],[97537.8,0.008],[97540.8,0.018],[97542.0,0.002],[97542.9,0.014]]]
["binance-futures","BTCUSDT",1734801383122,[[97563.2,2.232],[97562.5,0.002],[97562.3,0.036],[97562.1,0.002],[97561.6,0.002]],[[97563.3,2.246],[97564.3,0.013],[97565.3,0.027],[97566.0,0.041],[97566.3,0.013]]]
["binance-futures","BTCUSDT",1734801447422,[[97436.2,3.164],[97436.1,0.002],[97436.0,0.041],[97435.2,0.055],[97433.8,0.041]],[[97436.3,4.315],[97436.4,0.005],[97437.0,0.002],[97437.2,0.002],[97438.9,0.083]]]
["binance-futures","BTCUSDT",1734801491681,[[97496.9,2.159],[97496.4,0.002],[97495.4,0.019],[97495.0,0.041],[97489.6,0.276]],[[97497.0,2.446],[97497.3,0.002],[97499.5,0.041],[97500.0,0.041],[97500.2,0.002]]]
["binance-futures","BTCUSDT",1734801517348,[[97473.9,6.754],[97473.8,0.002],[97473.6,0.466],[97473.3,0.012],[97472.7,0.002]],[[97474.0,2.775],[97474.1,0.005],[97474.9,0.014],[97475.0,0.012],[97476.0,0.002]]]
["binance-futures","BTCUSDT",1734801543303,[[97425.9,0.005],[97424.9,0.002],[97424.5,0.002],[97421.7,0.011],[97421.6,0.004]],[[97426.5,2.309],[97426.9,7.661],[97428.4,0.41],[97428.5,8.348],[97428.7,2.148]]]
["binance-futures","BTCUSDT",1734801586672,[[97468.1,8.238],[97468.0,0.066],[97467.9,0.002],[97467.8,0.794],[97467.2,0.228]],[[97468.2,0.124],[97468.4,0.005],[97469.1,0.002],[97469.7,0.036],[97470.1,0.002]]]
["binance-futures","BTCUSDT",1734801652569,[[97453.1,2.54],[97452.7,0.004],[97452.4,0.046],[97452.0,0.041],[97451.1,0.021]],[[97453.2,4.134],[97453.5,0.002],[97454.7,0.068],[97457.5,0.002],[97458.4,0.008]]]
["binance-futures","BTCUSDT",1734801679063,[[97496.8,3.987],[97496.7,0.219],[97496.6,0.051],[97496.5,0.076],[97496.4,0.002]],[[97496.9,2.418],[97497.3,0.002],[97499.2,0.003],[97500.0,0.007],[97501.2,0.002]]]
["binance-futures","BTCUSDT",1734801721286,[[97423.9,0.024],[97423.8,0.016],[97423.6,0.002],[97421.0,0.026]],[[97424.0,1.212],[97424.1,5.694],[97424.2,0.005],[97424.3,3.265],[97424.4,3.115]]]
["binance-futures","BTCUSDT",1734801747418,[[97473.2,7.263],[97473.1,0.006],[97472.2,0.002],[97471.6,0.041],[97463.5,0.984]],[[97473.3,2.047],[97474.6,0.002],[97474.9,0.002],[97475.0,0.017],[97475.1,0.003]]]
["binance-futures","BTCUSDT",1734801789533,[[97389.7,1.778],[97388.4,0.041],[97388.0,0.041],[97387.8,0.086],[97387.7,0.415]],[[97389.8,0.068],[97390.4,0.002],[97390.7,0.012],[97394.6,0.016],[97396.8,0.002]]]
["binance-futures","BTCUSDT",1734801843558,[[97224.3,0.649],[97223.3,0.002],[97222.6,0.153],[97221.6,0.003],[97220.0,0.17]],[[97224.4,2.076],[97224.8,0.055],[97225.1,0.002],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734801879634,[[97235.9,1.912],[97234.0,0.016],[97232.2,0.002],[97230.0,0.041],[97229.8,0.041]],[[97236.0,7.498],[97236.1,0.008],[97236.8,0.002],[97236.9,0.004],[97237.0,0.041]]]
["binance-futures","BTCUSDT",1734801921441,[[97345.8,7.744],[97345.6,0.041],[97345.1,0.051],[97344.8,0.002],[97342.8,0.002]],[[97345.9,0.173],[97348.8,0.017],[97350.2,0.002],[97355.6,0.007],[97355.7,0.018]]]
["binance-futures","BTCUSDT",1734801946968,[[97336.1,8.391],[97336.0,0.002],[97335.3,0.002],[97335.2,0.713],[97333.1,0.004]],[[97336.2,0.049],[97336.9,0.002],[97338.0,0.002],[97338.2,0.002],[97341.9,0.01]]]
["binance-futures","BTCUSDT",1734801989393,[[97389.6,1.073],[97389.4,0.002],[97387.6,0.016],[97387.5,0.002]],[[97389.7,6.967],[97394.1,0.002],[97394.2,0.041],[97394.5,0.12],[97396.8,0.043]]]
["binance-futures","BTCUSDT",1734802055301,[[97479.9,6.901],[97479.8,0.004],[97479.0,0.014],[97478.9,0.025],[97478.8,0.121]],[[97480.0,2.668],[97480.1,0.002],[97480.2,0.06],[97480.8,0.041],[97481.2,0.011]]]
["binance-futures","BTCUSDT",1734802082685,[[97462.7,7.32],[97462.6,0.004],[97462.4,0.002],[97461.8,0.014],[97461.5,0.002]],[[97462.8,2.852],[97463.7,0.002],[97464.0,0.002],[97464.2,0.005],[97464.4,0.041]]]
["binance-futures","BTCUSDT",1734802125755,[[97418.8,3.062],[97418.6,0.002],[97417.9,0.002],[97417.8,0.631],[97416.9,0.021]],[[97418.9,4.107],[97419.0,0.026],[97419.1,0.002],[97419.2,0.014],[97419.5,0.004]]]
["binance-futures","BTCUSDT",1734802154462,[[97428.3,0.517],[97427.6,0.039],[97427.5,0.002],[97423.6,0.023],[97422.4,0.002]],[[97428.4,4.828],[97428.5,0.037],[97428.7,0.021],[97428.8,0.041],[97429.2,0.076]]]
["binance-futures","BTCUSDT",1734802226271,[[97475.7,3.38],[97475.0,0.002],[97473.1,0.002],[97468.6,0.01],[97467.1,0.01]],[[97475.8,3.869],[97475.9,0.002],[97476.0,0.002],[97476.5,0.002],[97476.9,0.002]]]
["binance-futures","BTCUSDT",1734802268076,[[97435.9,1.371],[97435.7,0.064],[97435.6,0.023],[97435.2,0.002],[97435.0,0.009]],[[97436.0,3.266],[97436.1,0.091],[97437.1,0.002],[97438.0,0.002],[97438.1,0.004]]]
["binance-futures","BTCUSDT",1734802294618,[[97468.7,8.951],[97468.6,0.002],[97468.3,0.043],[97468.2,0.002],[97468.0,0.124]],[[97468.8,0.038],[97469.1,0.002],[97469.4,0.007],[97471.1,0.002],[97474.6,0.002]]]
["binance-futures","BTCUSDT",1734802338379,[[97372.7,0.083],[97372.1,0.002],[97372.0,0.002],[97371.1,0.002],[97370.1,0.002]],[[97372.8,6.678],[97372.9,0.002],[97373.1,0.006],[97373.2,0.015],[97375.0,0.894]]]
["binance-futures","BTCUSDT",1734802362966,[[97299.9,8.858],[97299.4,1.037],[97299.3,0.006],[97299.2,0.367],[97299.1,0.155]],[[97300.0,0.008],[97300.9,0.002],[97301.0,0.003],[97301.2,0.021],[97302.9,0.002]]]
["binance-futures","BTCUSDT",1734802403465,[[97240.2,0.484],[97240.1,0.41],[97240.0,3.004],[97239.9,0.007],[97239.6,0.014]],[[97240.7,0.002],[97241.8,0.002],[97246.8,0.002],[97247.5,0.002],[97247.6,0.081]]]
["binance-futures","BTCUSDT",1734802471568,[[97291.8,1.141],[97291.7,0.005],[97291.3,0.002],[97291.2,0.009],[97289.5,0.002]],[[97291.9,5.077],[97292.2,0.002],[97292.4,0.041],[97293.0,0.041],[97346.6,4.976]]]
["binance-futures","BTCUSDT",1734802498953,[[97271.9,1.525],[97268.1,0.018],[97266.7,0.12],[97266.2,0.002]],[[97272.0,5.81],[97272.8,0.043],[97272.9,0.063],[97273.2,0.041],[97273.7,0.002]]]
["binance-futures","BTCUSDT",1734802539451,[[97213.0,0.957],[97210.9,0.002],[97210.8,0.021],[97208.7,0.021],[97206.0,0.007]],[[97213.1,12.502],[97213.2,0.009],[97213.5,0.002],[97213.9,0.083],[97214.4,0.002]]]
["binance-futures","BTCUSDT",1734802564665,[[97226.9,6.744],[97226.8,0.086],[97226.7,0.209],[97226.6,0.771],[97217.8,0.723]],[[97227.0,2.773],[97227.1,0.059],[97227.2,0.002],[97228.0,0.002],[97231.2,0.002]]]
["binance-futures","BTCUSDT",1734802629824,[[97236.6,9.559],[97236.5,0.37],[97236.4,0.002],[97236.1,0.002],[97235.9,0.016]],[[97236.7,1.689],[97236.8,0.002],[97236.9,0.002],[97238.4,0.002],[97238.9,0.016]]]
["binance-futures","BTCUSDT",1734802669760,[[97309.4,3.167],[97309.2,0.21],[97309.1,0.873],[97309.0,0.002],[97308.0,0.043]],[[97309.5,2.137],[97309.8,0.002],[97310.1,0.002],[97310.4,0.015],[97310.5,0.013]]]
["binance-futures","BTCUSDT",1734802694492,[[97389.6,3.279],[97389.5,0.002],[97389.1,0.207],[97388.5,0.002],[97387.5,0.064]],[[97389.7,3.162],[97390.4,0.002],[97391.0,0.051],[97391.2,0.071],[97394.6,0.839]]]
["binance-futures","BTCUSDT",1734802720277,[[97365.3,9.12],[97365.2,0.008],[97364.3,0.002],[97362.4,0.041],[97356.8,0.002]],[[97365.4,1.906],[97366.5,0.041],[97367.1,0.323],[97368.8,0.041],[97369.1,0.002]]]
["binance-futures","BTCUSDT",1734802764865,[[97403.6,2.635],[97403.1,0.002],[97402.2,0.002],[97401.9,0.03],[97397.3,0.004]],[[97403.7,1.813],[97404.0,0.005],[97404.1,0.002],[97404.2,0.002],[97405.0,0.043]]]
["binance-futures","BTCUSDT",1734802836949,[[97449.9,8.438],[97449.8,0.006],[97449.0,0.015],[97448.9,0.002],[97445.4,0.212]],[[97450.0,2.249],[97450.1,0.002],[97450.6,0.002],[97451.2,0.003],[97452.2,0.204]]]
["binance-futures","BTCUSDT",1734802881285,[[97460.3,2.191],[97458.7,0.002],[97458.0,0.002],[97457.9,0.33],[97445.7,0.457]],[[97460.4,10.32],[97460.5,0.008],[97461.4,0.002],[97463.3,0.002],[97463.4,0.312]]]
["binance-futures","BTCUSDT",1734802908536,[[97443.2,6.026],[97442.9,0.463],[97442.8,0.375],[97442.7,0.004],[97442.6,0.769]],[[97443.3,0.046],[97443.8,0.002],[97444.9,0.002],[97445.3,0.002],[97445.8,0.002]]]
["binance-futures","BTCUSDT",1734802938116,[[97357.5,1.042],[97357.4,0.002],[97357.2,0.005],[97356.4,0.002],[97351.1,0.002]],[[97357.6,7.451],[97357.7,0.006],[97357.9,0.018],[97358.3,0.009],[97358.4,0.002]]]
["binance-futures","BTCUSDT",1734803012877,[[97421.4,5.76],[97421.3,0.046],[97420.7,0.083],[97420.6,0.002],[97420.4,0.041]],[[97421.5,0.499],[97421.6,0.05],[97422.4,0.002],[97427.0,0.041],[97430.2,0.002]]]
["binance-futures","BTCUSDT",1734803049557,[[97414.0,4.549],[97413.9,0.002],[97413.8,0.002],[97413.1,0.014],[97412.9,0.002]],[[97414.1,4.489],[97414.3,0.014],[97415.0,0.051],[97415.5,0.041],[97415.6,0.002]]]
["binance-futures","BTCUSDT",1734803077048,[[97433.4,4.063],[97433.3,1.249],[97433.2,0.043],[97432.8,0.041],[97430.4,0.041]],[[97433.5,1.347],[97433.6,0.037],[97435.1,0.006],[97437.2,0.007],[97440.6,0.152]]]
["binance-futures","BTCUSDT",1734803123020,[[97442.7,2.742],[97441.6,0.041],[97440.7,0.239]],[[97442.8,2.725],[97443.1,0.014],[97443.8,0.002],[97444.8,0.006],[97445.3,0.01]]]
["binance-futures","BTCUSDT",1734803151639,[[97451.7,3.32],[97450.9,0.027],[97450.8,0.041],[97450.7,0.002],[97450.5,0.041]],[[97451.8,4.326],[97452.2,0.102],[97452.6,0.014],[97454.0,0.041],[97454.4,0.002]]]
["binance-futures","BTCUSDT",1734803192804,[[97499.9,1.677],[97499.4,0.002],[97499.3,0.002],[97498.5,0.102],[97498.4,0.002]],[[97500.0,6.227],[97500.8,0.028],[97501.8,0.057],[97501.9,40.458],[97502.0,0.02]]]
["binance-futures","BTCUSDT",1734803262293,[[97570.0,10.631],[97569.9,0.004],[97569.8,0.156],[97569.7,0.865],[97569.3,0.002]],[[97570.1,0.682],[97571.4,0.075],[97571.5,0.012],[97571.8,0.024],[97572.1,0.038]]]
["binance-futures","BTCUSDT",1734803288943,[[97612.5,6.106],[97612.4,0.56],[97612.1,0.002],[97611.5,0.049],[97611.1,0.01]],[[97612.6,1.61],[97612.9,0.002],[97613.0,0.002],[97613.1,0.008],[97613.2,0.022]]]
["binance-futures","BTCUSDT",1734803329938,[[97545.6,2.337],[97544.1,0.077],[97544.0,0.041],[97543.8,0.002],[97540.8,0.002]],[[97545.7,2.547],[97545.8,0.027],[97545.9,0.004],[97546.0,0.014],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1734803357257,[[97560.2,6.009],[97560.1,0.085],[97560.0,0.739],[97559.9,0.029],[97559.8,0.014]],[[97560.3,0.618],[97560.5,0.004],[97561.5,0.002],[97561.7,0.079],[97563.4,0.002]]]
["binance-futures","BTCUSDT",1734803400817,[[97554.6,1.824],[97553.7,0.002],[97552.8,0.002],[97550.9,0.771],[97548.5,0.041]],[[97554.7,3.561],[97554.8,0.102],[97555.0,0.014],[97555.4,0.223],[97555.7,0.002]]]
["binance-futures","BTCUSDT",1734803471587,[[97648.5,3.666],[97648.0,0.002],[97647.1,0.002],[97646.7,0.002],[97646.5,0.041]],[[97648.6,4.731],[97648.9,0.082],[97649.4,0.003],[97649.5,0.014],[97649.7,0.01]]]
["binance-futures","BTCUSDT",1734803497136,[[97623.7,2.963],[97622.8,0.002],[97622.7,0.041],[97621.9,0.02],[97620.8,0.002]],[[97623.8,5.007],[97623.9,0.012],[97624.8,0.041],[97625.2,0.041],[97625.5,0.041]]]
["binance-futures","BTCUSDT",1734803539462,[[97559.9,5.432],[97559.4,0.02],[97559.0,0.041],[97558.7,0.002],[97558.6,0.409]],[[97560.0,1.653],[97560.1,0.451],[97560.5,0.01],[97564.3,0.002],[97564.4,0.15]]]
["binance-futures","BTCUSDT",1734803569654,[[97579.9,7.545],[97579.8,0.006],[97579.7,0.22],[97579.1,0.022],[97579.0,0.002]],[[97580.0,1.205],[97581.8,0.003],[97583.2,0.02],[97583.4,0.041],[97584.0,0.006]]]
["binance-futures","BTCUSDT",1734803629244,[[97594.6,4.321],[97594.2,0.082],[97593.6,0.047],[97593.4,0.002],[97592.8,0.022]],[[97594.7,2.964],[97595.4,0.002],[97596.4,0.002],[97596.9,0.015],[97598.4,0.002]]]
["binance-futures","BTCUSDT",1734803686891,[[97642.5,2.539],[97642.2,0.004],[97641.2,0.002],[97640.3,0.002],[97640.0,0.002]],[[97642.6,4.959],[97642.8,0.014],[97643.1,0.015],[97643.4,0.082],[97644.0,0.041]]]
["binance-futures","BTCUSDT",1734803717389,[[97653.8,9.573],[97653.7,0.04],[97653.2,0.006],[97653.1,0.085],[97652.9,0.002]],[[97653.9,6.877],[97654.0,0.017],[97654.2,0.074],[97655.0,0.031],[97655.8,0.022]]]
["binance-futures","BTCUSDT",1734803764980,[[97646.2,5.873],[97646.1,0.073],[97645.9,0.082],[97644.6,0.041],[97644.4,0.061]],[[97646.3,1.596],[97647.9,0.002],[97650.4,0.002],[97650.7,0.118],[97650.8,0.587]]]
["binance-futures","BTCUSDT",1734803792745,[[97643.0,6.455],[97642.9,0.824],[97642.3,0.003],[97636.3,0.002],[97548.9,0.033]],[[97643.1,0.103],[97643.8,0.077],[97644.0,0.002],[97644.1,0.002],[97645.0,0.009]]]
["binance-futures","BTCUSDT",1734803864598,[[97591.5,0.91],[97589.5,0.02],[97587.0,0.02],[97586.8,0.002],[97584.7,0.016]],[[97591.6,13.599],[97591.7,0.265],[97591.8,0.051],[97591.9,0.002],[97592.2,0.003]]]
["binance-futures","BTCUSDT",1734803910340,[[97618.9,2.817],[97618.8,0.296],[97618.4,0.041],[97618.2,0.565],[97616.3,0.005]],[[97619.0,0.374],[97619.7,0.002],[97620.0,0.002],[97621.7,0.002],[97723.1,0.024]]]
["binance-futures","BTCUSDT",1734803941048,[[97611.0,1.752],[97610.1,0.013],[97609.5,0.003],[97609.3,0.323],[97609.1,0.018]],[[97611.1,4.548],[97611.2,0.012],[97612.0,0.002],[97612.4,0.041],[97612.7,0.082]]]
["binance-futures","BTCUSDT",1734803987479,[[97563.3,1.082],[97562.5,0.002],[97558.1,0.335],[97556.2,0.01],[97555.6,0.461]],[[97563.4,2.906],[97563.5,0.082],[97563.7,0.014],[97563.8,0.012],[97564.0,0.041]]]
["binance-futures","BTCUSDT",1734804017430,[[97550.0,5.091],[97549.9,0.002],[97549.7,0.278],[97549.5,0.004],[97549.4,0.083]],[[97550.1,0.376],[97550.7,0.002],[97551.7,0.002],[97553.2,0.002],[97559.9,0.021]]]
["binance-futures","BTCUSDT",1734804092533,[[97574.8,10.433],[97574.7,0.401],[97574.6,0.002],[97574.2,0.002],[97573.2,0.045]],[[97574.9,1.177],[97575.4,0.002],[97576.0,0.002],[97577.0,0.002],[97582.0,0.01]]]
["binance-futures","BTCUSDT",1734804142605,[[97556.1,3.416],[97556.0,0.001],[97555.9,0.006],[97555.7,0.004],[97546.3,0.219]],[[97556.2,5.327],[97556.3,0.044],[97556.6,0.002],[97556.7,0.013],[97556.8,0.041]]]
["binance-futures","BTCUSDT",1734804170176,[[97602.5,10.064],[97602.4,0.02],[97602.3,0.002],[97601.4,0.002],[97600.9,0.082]],[[97602.6,1.237],[97602.9,0.049],[97603.8,0.041],[97604.3,0.04],[97604.5,0.02]]]
["binance-futures","BTCUSDT",1734804195868,[[97638.4,3.916],[97638.3,0.002],[97638.1,0.002],[97638.0,0.041],[97637.7,0.077]],[[97638.5,0.179],[97639.2,0.007],[97640.0,0.002],[97640.2,0.002],[97641.9,0.003]]]
["binance-futures","BTCUSDT",1734804241017,[[97606.0,1.466],[97605.9,7.288],[97605.8,0.082],[97605.6,0.041],[97605.3,0.002]],[[97607.1,0.007],[97607.8,0.002],[97607.9,0.002],[97608.0,0.002],[97609.0,0.027]]]
["binance-futures","BTCUSDT",1734804313630,[[97585.6,2.277],[97585.5,0.005],[97585.2,0.001],[97584.9,0.002],[97583.9,0.024]],[[97585.7,4.1],[97585.8,0.007],[97585.9,0.003],[97586.3,0.002],[97586.7,0.015]]]
["binance-futures","BTCUSDT",1734804360888,[[97585.0,6.133],[97584.9,0.002],[97584.0,0.002],[97583.3,0.022],[97581.6,0.02]],[[97585.1,3.822],[97585.3,0.013],[97585.7,0.013],[97585.8,0.009],[97586.7,0.002]]]
["binance-futures","BTCUSDT",1734804388931,[[97657.8,4.77],[97657.7,0.216],[97657.6,0.791],[97657.5,0.002],[97657.2,0.102]],[[97657.9,1.895],[97658.6,0.007],[97659.1,0.002],[97659.6,0.004],[97660.0,0.031]]]
["binance-futures","BTCUSDT",1734804416430,[[97636.3,9.743],[97635.7,0.002],[97635.6,1.208],[97635.5,0.172],[97635.4,0.3]],[[97636.4,0.019],[97638.2,0.002],[97640.2,0.002],[97641.1,0.004],[97642.7,0.07]]]
["binance-futures","BTCUSDT",1734804462917,[[97580.0,0.002],[97578.0,0.002],[97577.1,0.002],[97570.9,0.719],[97570.2,0.007]],[[97581.7,0.13],[97581.8,0.134],[97581.9,0.247],[97582.0,5.53],[97582.4,3.803]]]
["binance-futures","BTCUSDT",1734804530416,[[97511.9,9.796],[97511.8,4.234],[97511.5,3.323],[97511.4,4.441],[97511.0,0.609]],[[97512.8,0.002],[97514.6,0.105],[97516.5,0.013],[97516.8,0.006],[97517.6,0.005]]]
["binance-futures","BTCUSDT",1734804557027,[[97584.6,4.937],[97584.5,0.003],[97583.9,0.071],[97582.9,0.004],[97582.7,0.002]],[[97584.7,2.546],[97585.8,0.102],[97586.0,0.109],[97586.4,0.078],[97586.8,0.184]]]
["binance-futures","BTCUSDT",1734804602237,[[97562.2,0.306],[97561.5,0.013],[97561.4,0.043],[97560.6,0.004],[97557.7,0.03]],[[97562.3,3.616],[97562.4,0.004],[97562.7,0.014],[97563.4,0.002],[97565.5,0.121]]]
["binance-futures","BTCUSDT",1734804631230,[[97539.2,1.481],[97538.2,0.004],[97537.4,0.012],[97536.4,0.013],[97536.3,0.773]],[[97539.3,12.603],[97539.4,0.03],[97539.5,0.006],[97540.0,0.002],[97540.7,0.155]]]
["binance-futures","BTCUSDT",1734804674882,[[97478.3,1.005],[97477.9,0.002],[97477.4,0.018],[97476.5,0.023],[97475.1,0.002]],[[97478.4,9.333],[97478.5,0.015],[97478.8,0.002],[97479.0,0.077],[97480.0,0.046]]]
["binance-futures","BTCUSDT",1734804749269,[[97450.0,4.832],[97449.9,0.002],[97449.8,0.004],[97449.1,0.014],[97448.8,0.043]],[[97450.1,4.963],[97450.2,0.061],[97450.6,0.002],[97453.5,0.026],[97453.6,0.043]]]
["binance-futures","BTCUSDT",1734804776426,[[97519.2,1.885],[97518.3,0.012],[97518.2,0.131],[97517.6,0.024]],[[97519.3,4.113],[97519.6,0.002],[97519.9,0.07],[97520.0,0.306],[97520.5,0.041]]]
["binance-futures","BTCUSDT",1734804820328,[[97454.7,1.256],[97454.6,0.002],[97454.5,0.005],[97453.8,0.011],[97453.6,0.004]],[[97454.8,12.621],[97454.9,0.007],[97455.1,0.002],[97455.2,0.502],[97455.3,0.004]]]
["binance-futures","BTCUSDT",1734804881772,[[97405.0,0.759],[97404.1,0.011],[97402.2,0.023],[97401.9,0.002],[97400.7,0.022]],[[97405.1,17.694],[97405.2,1.745],[97405.9,0.002],[97406.1,0.113],[97406.3,0.08]]]
["binance-futures","BTCUSDT",1734804896837,[[97400.0,0.402],[97399.4,0.002],[97398.7,0.001],[97398.0,0.005],[97395.6,0.007]],[[97400.1,15.369],[97400.2,0.009],[97400.3,0.885],[97400.4,3.385],[97400.5,0.784]]]
["binance-futures","BTCUSDT",1734804965422,[[97414.1,13.816],[97414.0,0.468],[97413.8,0.002],[97413.7,0.011],[97410.7,0.003]],[[97414.2,3.387],[97414.7,0.002],[97416.8,0.082],[97418.0,0.015],[97418.5,0.004]]]
["binance-futures","BTCUSDT",1734804992691,[[97392.8,4.344],[97392.5,0.016],[97392.4,0.002],[97392.0,0.028],[97391.9,0.012]],[[97392.9,3.603],[97393.1,0.002],[97393.6,0.002],[97393.8,0.021],[97397.2,0.002]]]
["binance-futures","BTCUSDT",1734805037765,[[97519.5,3.217],[97518.8,0.002],[97512.1,0.002],[97512.0,4.68],[97511.9,0.004]],[[97519.6,8.388],[97519.7,0.002],[97519.8,0.335],[97520.0,0.004],[97520.2,0.051]]]
["binance-futures","BTCUSDT",1734805064722,[[97501.8,3.798],[97501.3,0.004],[97500.9,0.02],[97500.6,0.003],[97500.3,0.002]],[[97501.9,3.218],[97502.1,0.002],[97502.3,0.018],[97503.0,0.041],[97505.1,0.126]]]
["binance-futures","BTCUSDT",1734805135078,[[97574.7,1.682],[97574.2,0.002],[97573.2,0.002],[97570.3,0.002],[97567.6,0.041]],[[97574.8,6.222],[97575.8,0.061],[97575.9,0.082],[97576.0,0.043],[97576.5,0.041]]]
["binance-futures","BTCUSDT",1734805178750,[[97618.7,8.185],[97618.6,0.002],[97618.4,0.041],[97617.9,0.002],[97617.5,0.048]],[[97618.8,1.321],[97620.1,0.011],[97622.1,0.02],[97623.5,0.002],[97623.8,0.029]]]
["binance-futures","BTCUSDT",1734805206847,[[97593.5,5.464],[97593.4,0.004],[97593.2,0.001],[97593.1,0.002],[97591.0,0.02]],[[97593.6,4.694],[97593.7,0.002],[97593.9,0.014],[97594.9,0.02],[97595.2,0.041]]]
["binance-futures","BTCUSDT",1734805252154,[[97604.3,4.347],[97604.2,0.016],[97603.4,0.011],[97602.4,0.043],[97602.3,0.002]],[[97604.4,3.389],[97605.2,0.002],[97605.4,0.007],[97605.6,0.002],[97607.1,0.013]]]
["binance-futures","BTCUSDT",1734805324811,[[97627.1,1.201],[97626.6,0.002],[97626.2,0.018],[97626.1,0.108],[97622.6,0.205]],[[97627.2,3.363],[97627.3,0.006],[97627.8,0.072],[97627.9,0.126],[97628.0,0.147]]]
["binance-futures","BTCUSDT",1734805350962,[[97618.7,3.384],[97618.0,0.033],[97617.9,0.002],[97617.7,0.064],[97613.9,0.002]],[[97618.8,2.709],[97619.7,0.002],[97620.0,0.002],[97620.7,0.002],[97620.8,0.041]]]
["binance-futures","BTCUSDT",1734805397651,[[97639.9,0.961],[97639.3,0.002],[97636.1,0.029],[97636.0,0.041],[97635.4,0.002]],[[97640.0,6.505],[97640.1,0.007],[97640.3,0.014],[97640.4,0.002],[97640.8,0.041]]]
["binance-futures","BTCUSDT",1734805427011,[[97614.0,1.306],[97613.1,0.002],[97613.0,0.002],[97612.8,0.002],[97611.3,0.083]],[[97614.1,3.909],[97614.4,0.067],[97614.5,0.035],[97614.9,0.002],[97615.0,0.041]]]
["binance-futures","BTCUSDT",1734805470345,[[97511.1,1.126],[97511.0,0.002],[97510.4,0.035],[97510.3,0.035],[97510.1,0.002]],[[97511.2,7.974],[97511.3,0.014],[97511.6,0.028],[97511.9,0.002],[97514.9,0.085]]]
["binance-futures","BTCUSDT",1734805544156,[[97522.5,2.306],[97521.7,0.004],[97521.4,0.014],[97520.5,0.041],[97520.4,0.005]],[[97522.6,4.904],[97523.0,0.014],[97523.5,0.002],[97523.6,0.002],[97524.7,0.063]]]
["binance-futures","BTCUSDT",1734805571864,[[97519.6,0.078],[97517.8,0.004],[97516.8,0.012],[97514.9,0.004],[97511.5,0.016]],[[97519.7,10.077],[97519.8,0.002],[97520.1,0.018],[97520.5,0.041],[97521.3,0.077]]]
["binance-futures","BTCUSDT",1734805619900,[[97579.9,6.89],[97579.8,0.006],[97579.1,0.002],[97579.0,0.002],[97578.1,0.176]],[[97580.0,1.494],[97580.1,0.012],[97581.0,0.012],[97582.1,0.01],[97587.1,0.003]]]
["binance-futures","BTCUSDT",1734805648250,[[97591.0,4.928],[97590.7,0.004],[97590.3,0.014],[97590.2,0.041],[97589.1,0.77]],[[97591.1,0.033],[97591.9,0.005],[97592.2,0.006],[97592.4,0.004],[97593.0,0.034]]]
["binance-futures","BTCUSDT",1734805726254,[[97574.8,0.528],[97574.6,0.004],[97573.2,0.002],[97573.1,0.02],[97572.2,0.002]],[[97574.9,11.477],[97575.0,0.01],[97575.1,0.057],[97575.2,0.082],[97576.0,0.043]]]
["binance-futures","BTCUSDT",1734805774206,[[97500.0,1.323],[97499.3,0.002],[97499.0,0.003],[97497.8,0.004],[97488.8,0.002]],[[97500.1,11.135],[97500.2,0.085],[97500.3,0.077],[97500.4,0.002],[97501.2,0.016]]]
["binance-futures","BTCUSDT",1734805802730,[[97515.4,2.823],[97514.9,0.004],[97514.4,0.083],[97514.1,0.292],[97514.0,0.002]],[[97515.5,3.864],[97515.7,0.002],[97515.8,0.002],[97515.9,0.014],[97516.8,0.026]]]
["binance-futures","BTCUSDT",1734805847434,[[97496.3,0.009],[97494.5,0.002],[97492.8,0.002],[97492.6,0.002],[97492.5,0.102]],[[97496.4,7.977],[97496.5,0.381],[97496.6,2.229],[97496.9,8.73],[97497.0,0.03]]]
["binance-futures","BTCUSDT",1734805876456,[[97506.6,0.651],[97506.3,0.102],[97505.2,0.004],[97505.1,0.002],[97504.9,0.021]],[[97506.7,8.893],[97506.8,0.102],[97507.0,0.029],[97508.0,0.002],[97508.1,0.077]]]
["binance-futures","BTCUSDT",1734805947944,[[97423.6,1.651],[97423.4,0.307],[97422.7,0.011],[97422.2,0.003],[97420.9,0.021]],[[97423.7,4.113],[97424.0,0.002],[97425.4,0.002],[97425.5,0.054],[97425.6,0.301]]]
["binance-futures","BTCUSDT",1734805991272,[[97394.8,3.41],[97394.7,0.412],[97394.6,1.848],[97394.3,0.002],[97388.0,0.041]],[[97394.9,2.303],[97395.2,0.002],[97395.3,0.004],[97395.6,0.002],[97398.8,0.085]]]
["binance-futures","BTCUSDT",1734806019087,[[97372.0,4.63],[97371.2,0.043],[97370.3,0.127],[97368.8,0.041],[97367.1,5.261]],[[97372.1,5.815],[97372.2,0.006],[97372.9,0.002],[97373.0,0.002],[97373.1,0.265]]]
["binance-futures","BTCUSDT",1734806046499,[[97449.9,12.362],[97449.8,0.136],[97449.7,0.002],[97449.3,0.002],[97449.1,0.05]],[[97450.0,12.062],[97450.7,0.002],[97451.1,0.018],[97451.6,0.002],[97451.7,0.002]]]
["binance-futures","BTCUSDT",1734806091392,[[97442.4,6.602],[97442.0,0.156],[97441.9,0.234],[97441.6,0.002],[97441.5,0.338]],[[97442.5,1.826],[97442.8,0.002],[97443.3,0.016],[97444.0,0.002],[97444.4,0.011]]]
["binance-futures","BTCUSDT",1734806165781,[[97436.2,0.129],[97435.4,0.021],[97435.2,0.002],[97433.2,0.004],[97433.0,0.019]],[[97437.1,1.558],[97437.2,4.413],[97437.3,5.772],[97437.5,0.23],[97437.8,0.104]]]
["binance-futures","BTCUSDT",1734806207465,[[97402.1,2.38],[97401.5,0.007],[97400.7,0.007]],[[97402.2,3.427],[97403.0,0.002],[97403.2,0.041],[97404.0,0.002],[97404.1,0.013]]]
["binance-futures","BTCUSDT",1734806233949,[[97387.5,5.175],[97386.2,0.005],[97385.7,0.021],[97385.2,0.003],[97384.2,0.008]],[[97387.6,2.459],[97387.7,0.014],[97387.8,0.061],[97388.4,0.002],[97388.5,0.002]]]
["binance-futures","BTCUSDT",1734806261071,[[97417.9,2.036],[97417.0,0.014],[97416.8,0.043],[97415.8,0.002],[97415.5,0.041]],[[97418.0,2.933],[97418.1,0.017],[97418.2,0.012],[97418.3,0.009],[97418.4,0.014]]]
["binance-futures","BTCUSDT",1734806305428,[[97418.9,4.423],[97418.8,0.005],[97418.7,0.002],[97418.6,0.002],[97418.1,0.011]],[[97419.0,2.146],[97420.0,0.009],[97422.4,0.023],[97422.5,0.043],[97428.6,0.002]]]
["binance-futures","BTCUSDT",1734806377078,[[97361.3,0.314],[97360.5,0.016],[97360.4,0.016],[97360.3,0.002],[97359.6,0.013]],[[97361.4,10.286],[97361.5,0.73],[97361.6,0.414],[97361.8,0.005],[97362.1,0.005]]]
["binance-futures","BTCUSDT",1734806419019,[[97365.3,4.141],[97365.2,0.006],[97364.4,0.045],[97364.2,0.002],[97363.0,0.045]],[[97365.4,1.588],[97366.1,0.002],[97366.5,0.166],[97367.0,0.002],[97367.1,0.002]]]
["binance-futures","BTCUSDT",1734806445578,[[97433.4,10.047],[97433.3,15.997],[97433.2,0.055],[97433.1,0.087],[97432.9,0.108]],[[97433.5,1.463],[97434.5,1.059],[97435.2,0.002],[97435.6,0.004],[97436.0,0.003]]]
["binance-futures","BTCUSDT",1734806473104,[[97394.6,1.454],[97394.3,0.002],[97393.7,0.014],[97393.5,0.002],[97393.4,0.003]],[[97394.7,3.855],[97395.1,0.006],[97395.2,0.002],[97395.3,0.018],[97398.2,0.008]]]
["binance-futures","BTCUSDT",1734806517141,[[97445.5,8.847],[97445.4,0.758],[97445.3,0.082],[97445.2,0.072],[97445.1,0.002]],[[97445.6,0.026],[97447.4,0.034],[97448.8,0.002],[97449.7,0.002],[97450.5,0.091]]]
["binance-futures","BTCUSDT",1734806592450,[[97457.9,2.219],[97456.6,0.002],[97456.2,0.014],[97456.1,0.008],[97455.6,0.007]],[[97458.0,2.491],[97458.4,0.002],[97460.0,0.002],[97460.4,0.027],[97462.9,0.455]]]
["binance-futures","BTCUSDT",1734806621086,[[97502.4,1.229],[97502.2,0.002],[97499.6,0.091],[97499.5,0.041],[97494.3,0.002]],[[97502.5,3.689],[97502.8,0.014],[97503.1,0.004],[97503.5,0.18],[97503.6,0.051]]]
["binance-futures","BTCUSDT",1734806668094,[[97488.0,1.57],[97486.7,0.002],[97486.3,0.013],[97485.5,0.044],[97484.6,0.021]],[[97488.1,5.484],[97488.2,0.004],[97488.5,0.002],[97488.8,0.083],[97489.0,0.046]]]
["binance-futures","BTCUSDT",1734806699316,[[97480.0,2.92],[97479.9,0.048],[97479.8,0.242],[97478.4,0.002],[97478.3,0.021]],[[97480.1,4.935],[97480.2,0.002],[97480.8,0.002],[97481.4,0.043],[97481.7,0.014]]]
["binance-futures","BTCUSDT",1734806760014,[[97358.0,11.623],[97357.5,0.083],[97357.4,1.732],[97357.3,3.781],[97356.6,0.005]],[[97358.1,0.039],[97359.4,0.012],[97360.3,0.004],[97360.4,0.4],[97363.0,0.066]]]
["binance-futures","BTCUSDT",1734806811905,[[97379.4,2.262],[97378.8,0.002],[97377.9,0.002],[97377.6,0.021],[97377.1,0.002]],[[97379.5,6.311],[97379.6,0.002],[97379.7,0.002],[97380.5,0.043],[97381.7,0.002]]]
["binance-futures","BTCUSDT",1734806840344,[[97334.4,0.005],[97333.4,0.052],[97332.2,0.002],[97331.1,0.002],[97330.8,0.003]],[[97334.9,0.013],[97335.1,0.119],[97335.4,0.78],[97336.2,1.148],[97336.3,1.092]]]
["binance-futures","BTCUSDT",1734806884363,[[97334.3,7.897],[97334.2,0.288],[97334.1,0.688]],[[97334.4,3.867],[97335.0,0.094],[97335.1,0.002],[97335.6,0.102],[97338.5,0.041]]]
["binance-futures","BTCUSDT",1734806911434,[[97334.1,3.933],[97333.9,0.002],[97333.6,0.041],[97333.0,0.164],[97332.9,0.3]],[[97334.2,1.684],[97334.3,0.002],[97335.0,0.002],[97336.0,0.002],[97342.0,0.082]]]
["binance-futures","BTCUSDT",1734806986310,[[97324.1,3.95],[97324.0,0.041],[97323.8,0.083],[97323.2,0.015],[97323.0,0.119]],[[97324.2,1.152],[97324.3,0.002],[97328.2,0.075],[97328.3,0.155],[97331.3,0.016]]]
["binance-futures","BTCUSDT",1734807036244,[[97332.5,3.366],[97332.4,0.007],[97332.1,0.012],[97331.8,0.003],[97331.6,0.011]],[[97332.6,4.14],[97332.7,0.002],[97333.0,0.002],[97333.7,0.083],[97334.0,0.002]]]
["binance-futures","BTCUSDT",1734807066545,[[97370.1,6.981],[97370.0,0.002],[97369.9,0.062],[97369.8,0.003],[97369.5,0.959]],[[97370.2,1.581],[97370.9,0.023],[97371.5,0.021],[97375.9,0.002],[97376.0,0.002]]]
["binance-futures","BTCUSDT",1734807110246,[[97331.5,3.627],[97331.2,0.002],[97328.7,0.188],[97325.2,0.04],[97324.4,0.043]],[[97331.6,3.182],[97333.1,0.085],[97333.6,0.05],[97334.0,0.002],[97334.4,0.002]]]
["binance-futures","BTCUSDT",1734807138456,[[97336.1,1.478],[97336.0,0.052],[97335.7,0.332],[97335.0,0.019],[97334.2,0.002]],[[97336.2,6.987],[97336.3,0.002],[97336.9,0.002],[97337.4,0.154],[97338.0,0.002]]]
["binance-futures","BTCUSDT",1734807211622,[[97304.7,15.793],[97304.4,3.797],[97304.3,4.395],[97304.0,0.003],[97303.9,0.603]],[[97304.8,0.022],[97305.9,0.002],[97309.7,0.004],[97310.5,0.004],[97311.8,0.019]]]
["binance-futures","BTCUSDT",1734807258581,[[97329.9,10.891],[97329.8,0.138],[97329.5,0.037],[97329.2,0.002],[97320.6,0.002]],[[97330.0,2.049],[97330.1,0.002],[97330.2,0.002],[97330.4,0.004],[97331.2,0.002]]]
["binance-futures","BTCUSDT",1734807287444,[],[[97285.7,1.762],[97286.1,1.283],[97287.6,2.441],[97287.7,3.077],[97289.2,1.258]]]
["binance-futures","BTCUSDT",1734807336287,[[97260.8,2.163],[97260.0,0.031],[97259.9,0.013],[97259.4,0.002],[97259.2,0.004]],[[97260.9,11.529],[97261.0,1.507],[97261.1,0.725],[97261.3,0.083],[97261.4,0.098]]]
["binance-futures","BTCUSDT",1734807365768,[[97311.7,0.371],[97310.8,0.013],[97310.1,0.002],[97308.7,0.002],[97308.0,0.049]],[[97311.8,5.529],[97311.9,0.002],[97312.2,0.002],[97312.6,0.053],[97314.1,0.257]]]
["binance-futures","BTCUSDT",1734807436410,[[97376.9,2.914],[97376.4,0.003],[97376.3,0.002],[97376.2,0.004],[97373.8,0.002]],[[97377.0,3.835],[97377.1,0.002],[97377.3,0.09],[97377.6,0.043],[97377.7,0.051]]]
["binance-futures","BTCUSDT",1734807482729,[[97353.9,5.76],[97353.8,0.002],[97352.9,0.004],[97352.8,0.136],[97352.5,0.041]],[[97354.0,0.079],[97354.7,0.017],[97355.5,0.002],[97355.6,0.016],[97357.6,0.002]]]
["binance-futures","BTCUSDT",1734807511561,[[97378.3,4.619],[97377.9,0.083],[97377.8,0.139],[97377.7,0.127],[97377.4,0.016]],[[97378.4,4.771],[97379.1,0.002],[97381.9,0.002],[97382.0,0.002],[97383.9,0.002]]]
["binance-futures","BTCUSDT",1734807543844,[[97384.7,2.531],[97384.6,0.007],[97384.5,0.014],[97384.0,0.004],[97383.1,0.002]],[[97384.8,4.552],[97384.9,0.002],[97385.7,0.004],[97386.1,0.027],[97386.5,0.083]]]
["binance-futures","BTCUSDT",1734807594889,[[97379.4,4.269],[97379.3,0.007],[97379.2,0.002],[97379.0,0.002],[97378.5,0.083]],[[97379.5,1.324],[97379.7,0.102],[97380.0,0.02],[97380.1,0.013],[97381.9,0.002]]]
["binance-futures","BTCUSDT",1734807665403,[[97295.9,2.14],[97295.8,0.002],[97295.4,0.002],[97294.4,0.297],[97277.5,1.049]],[[97296.0,7.912],[97296.1,0.002],[97296.4,0.002],[97296.8,0.002],[97301.5,0.295]]]
["binance-futures","BTCUSDT",1734807707087,[[97265.2,0.004],[97264.4,0.007],[97263.6,0.003],[97263.1,0.004],[97262.9,0.07]],[[97268.6,1.099],[97269.0,1.081],[97269.1,1.081],[97269.2,2.506],[97269.4,0.006]]]
["binance-futures","BTCUSDT",1734807732547,[[97229.0,6.083],[97228.9,0.002],[97228.4,0.002],[97228.3,0.004],[97228.1,0.094]],[[97229.1,0.157],[97230.2,0.002],[97230.8,0.016],[97232.5,0.002],[97233.8,0.004]]]
["binance-futures","BTCUSDT",1734807759232,[[97304.7,18.218],[97304.6,0.017],[97304.5,0.002],[97304.3,0.102]],[[97304.8,0.216],[97304.9,0.092],[97305.0,0.034],[97305.6,0.026],[97309.0,0.006]]]
["binance-futures","BTCUSDT",1734807799967,[[97231.1,1.788],[97230.5,0.003],[97230.1,0.002],[97230.0,0.222],[97229.2,0.021]],[[97231.2,5.729],[97231.8,0.002],[97231.9,1.016],[97232.0,1.057],[97232.1,0.002]]]
["binance-futures","BTCUSDT",1734807873902,[[97210.0,5.463],[97209.9,0.002],[97209.6,0.004],[97209.1,0.038],[97209.0,0.072]],[[97210.1,2.223],[97210.2,0.003],[97210.7,0.002],[97213.4,0.003],[97213.6,0.002]]]
["binance-futures","BTCUSDT",1734807901392,[[97228.1,1.094],[97227.4,0.002],[97226.5,0.041],[97226.4,0.043],[97223.0,0.082]],[[97228.2,10.086],[97228.3,0.059],[97228.4,0.041],[97229.1,0.104],[97229.2,0.004]]]
["binance-futures","BTCUSDT",1734807944385,[[97178.0,4.203],[97177.4,0.002],[97177.3,0.003],[97177.2,0.005],[97176.8,0.043]],[[97178.1,1.965],[97178.5,0.014],[97178.6,0.002],[97179.6,0.002],[97181.0,0.041]]]
["binance-futures","BTCUSDT",1734807968990,[[97070.4,2.836],[97069.7,0.002],[97069.0,0.041],[97068.8,0.018],[97068.6,0.005]],[[97070.5,3.801],[97070.6,0.004],[97070.7,0.104],[97071.4,0.002],[97071.8,0.095]]]
["binance-futures","BTCUSDT",1734808037456,[[97070.0,2.779],[97069.7,0.004],[97069.0,0.041],[97068.8,0.018],[97068.4,0.041]],[[97070.1,2.59],[97070.2,0.014],[97070.6,0.002],[97070.9,0.076],[97071.6,0.002]]]
["binance-futures","BTCUSDT",1734808075361,[[97080.6,1.875],[97080.5,0.004],[97079.5,0.004],[97078.7,0.021],[97075.4,0.009]],[[97080.7,5.048],[97080.8,0.042],[97081.4,0.168],[97081.5,0.101],[97095.3,0.589]]]
["binance-futures","BTCUSDT",1734808101059,[[97039.7,6.395],[97039.6,0.005],[97039.3,0.002],[97038.9,0.002],[97037.6,0.045]],[[97039.8,3.337],[97040.0,0.052],[97040.5,0.002],[97041.0,0.041],[97042.8,0.041]]]
["binance-futures","BTCUSDT",1734808142947,[[97045.8,11.609],[97045.7,0.083],[97045.6,0.041],[97045.3,3.347],[97045.2,18.248]],[[97045.9,0.01],[97046.5,0.004],[97047.1,0.021],[97049.2,0.002],[97049.4,0.016]]]
["binance-futures","BTCUSDT",1734808168714,[[97097.5,4.711],[97097.1,0.232],[97097.0,0.002],[97096.9,0.002],[97096.8,0.041]],[[97097.6,1.895],[97097.7,0.009],[97097.9,0.004],[97098.0,0.016],[97098.8,0.002]]]
["binance-futures","BTCUSDT",1734808209435,[[96957.8,0.843],[96957.7,2.35],[96957.6,3.435],[96957.5,0.575],[96957.1,0.002]],[[96957.9,1.74],[96958.5,0.158],[96958.7,0.005],[96959.3,0.083],[96959.7,0.002]]]
["binance-futures","BTCUSDT",1734808273504,[[96969.1,1.037],[96968.6,0.006],[96966.6,0.225],[96964.7,0.009],[96964.6,0.041]],[[96969.2,2.677],[96969.3,0.059],[96969.4,0.189],[96969.6,0.012],[96970.0,0.051]]]
["binance-futures","BTCUSDT",1734808299537,[[96973.0,2.979],[96972.8,0.005],[96972.6,0.003],[96972.5,0.006],[96972.4,0.045]],[[96973.1,3.704],[96973.3,0.002],[96974.0,0.021],[96974.3,0.004],[96979.2,0.004]]]
["binance-futures","BTCUSDT",1734808339090,[[97068.7,1.39],[97066.4,0.005],[97064.9,0.002],[97063.9,0.002],[97063.2,0.041]],[[97068.8,6.144],[97068.9,0.013],[97070.0,0.041],[97070.4,0.041],[97071.7,0.002]]]
["binance-futures","BTCUSDT",1734808364067,[[97133.1,3.884],[97132.5,0.239],[97132.0,0.043],[97131.2,0.003],[97130.7,0.274]],[[97133.2,1.281],[97133.6,0.005],[97133.9,0.002],[97137.0,0.013],[97137.5,0.085]]]
["binance-futures","BTCUSDT",1734808429533,[[97095.8,5.407],[97095.7,0.004],[97095.6,0.021],[97090.2,0.002],[97090.0,0.004]],[[97095.9,8.728],[97096.0,0.608],[97096.1,0.767],[97096.3,3.318],[97096.4,5.449]]]
["binance-futures","BTCUSDT",1734808473139,[[97025.2,2.528],[97023.7,0.027],[97023.6,0.041],[97023.5,0.041],[97023.2,0.041]],[[97025.3,2.496],[97025.4,0.021],[97025.6,0.012],[97025.9,0.002],[97030.5,0.041]]]
["binance-futures","BTCUSDT",1734808499655,[[97118.9,2.88],[97118.8,0.057],[97118.4,0.002],[97118.1,0.01],[97118.0,0.041]],[[97119.0,4.174],[97119.1,0.149],[97119.2,0.453],[97119.3,0.002],[97127.8,0.151]]]
["binance-futures","BTCUSDT",1734808539246,[[97020.3,2.397],[97020.1,0.002],[97019.5,0.004],[97019.2,0.011],[97019.0,0.044]],[[97020.4,2.492],[97021.0,0.004],[97022.0,0.002],[97022.9,0.002],[97023.9,0.002]]]
["binance-futures","BTCUSDT",1734808579291,[[96983.3,1.985],[96983.2,0.077],[96983.1,0.002],[96982.2,0.006],[96979.5,0.021]],[[96983.4,7.029],[96983.5,0.014],[96984.0,0.002],[96984.2,0.006],[96985.0,0.002]]]
["binance-futures","BTCUSDT",1734808629504,[[97013.0,1.63],[97012.3,0.002],[97011.4,0.002],[97010.9,0.005],[97010.7,0.013]],[[97013.1,2.352],[97013.2,0.017],[97013.4,0.014],[97013.7,0.002],[97017.7,0.547]]]
["binance-futures","BTCUSDT",1734808670477,[[96980.2,2.199],[96979.3,0.004],[96978.3,0.025],[96978.2,0.041],[96976.4,0.021]],[[96980.3,4.972],[96981.1,0.002],[96981.3,0.012],[96981.4,0.038],[96981.5,0.244]]]
["binance-futures","BTCUSDT",1734808696200,[[97011.5,0.085],[97009.6,0.024],[97009.4,0.003],[97007.7,0.002]],[[97011.6,9.545],[97012.1,0.233],[97012.2,0.021],[97012.3,0.002],[97012.4,0.023]]]
["binance-futures","BTCUSDT",1734808738952,[[96985.0,2.519],[96984.9,0.05],[96984.2,0.002],[96984.1,0.017],[96984.0,0.002]],[[96985.1,2.683],[96985.2,0.002],[96985.3,0.012],[96985.9,0.003],[96987.0,0.022]]]
["binance-futures","BTCUSDT",1734808765711,[[96976.1,2.357],[96976.0,0.005],[96975.4,0.004],[96975.1,0.022],[96971.4,0.041]],[[96976.2,2.43],[96976.4,0.025],[96977.0,0.002],[96977.2,0.004],[96977.6,0.003]]]
["binance-futures","BTCUSDT",1734808830214,[[96915.5,2.396],[96913.1,0.002],[96912.7,0.777],[96912.0,0.007],[96910.2,0.045]],[[96915.6,7.445],[96915.9,0.006],[96916.0,0.522],[96916.1,0.537],[96916.9,0.004]]]
["binance-futures","BTCUSDT",1734808872955,[[96922.1,0.053],[96921.8,0.004],[96920.9,0.002],[96918.5,0.021],[96917.5,0.002]],[[96922.2,6.137],[96922.5,3.093],[96922.6,2.692],[96922.9,0.024],[96923.4,0.089]]]
["binance-futures","BTCUSDT",1734808898599,[[96900.0,88.222],[96899.9,0.021],[96899.8,0.006],[96899.7,0.008],[96899.6,0.011]],[[96900.1,0.382],[96900.3,0.002],[96901.3,0.002],[96907.2,0.004],[96909.1,0.004]]]
["binance-futures","BTCUSDT",1734808923230,[[96836.4,1.718],[96836.3,0.976],[96835.4,0.01],[96834.4,0.041],[96832.4,0.004]],[[96836.5,1.478],[96837.1,0.004],[96839.2,0.002],[96839.3,0.37],[96841.1,0.313]]]
["binance-futures","BTCUSDT",1734808962430,[[96816.6,3.012],[96816.2,0.014],[96815.8,0.007],[96815.2,0.041]],[[96816.7,0.14],[96817.6,0.004],[96818.5,0.044],[96818.6,0.004],[96820.8,0.002]]]
["binance-futures","BTCUSDT",1734809025807,[[96850.0,0.342],[96849.8,0.002],[96841.8,0.002],[96837.5,0.002],[96837.4,0.306]],[[96850.1,9.019],[96850.2,0.088],[96850.4,0.041],[96850.7,0.018],[96850.8,0.041]]]
["binance-futures","BTCUSDT",1734809064753,[[97026.9,12.362],[97026.8,1.069],[97026.4,0.041],[97026.2,0.028],[97026.0,0.01]],[[97027.0,3.932],[97027.1,0.023],[97027.2,0.012],[97030.7,0.004],[97031.5,0.034]]]
["binance-futures","BTCUSDT",1734809090609,[[97059.9,9.526],[97059.8,0.004],[97059.6,0.014],[97059.0,0.002],[97058.5,0.041]],[[97060.0,2.006],[97060.9,0.003],[97063.9,0.047],[97065.2,0.093],[97065.5,0.164]]]
["binance-futures","BTCUSDT",1734809116870,[[97026.9,0.073],[97021.8,0.212],[97020.2,0.042],[97019.4,0.003],[97018.3,0.005]],[[97027.0,7.722],[97027.1,0.11],[97027.2,0.505],[97027.5,0.002],[97028.3,0.3]]]
["binance-futures","BTCUSDT",1734809157668,[[97090.0,3.294],[97089.3,0.079],[97088.2,0.025],[97087.0,0.041],[97086.5,0.041]],[[97090.1,1.672],[97090.4,0.007],[97091.1,0.031],[97091.8,0.025],[97092.0,0.004]]]
["binance-futures","BTCUSDT",1734809223433,[[97065.7,0.544],[97064.2,0.002],[97063.0,0.773],[97062.0,0.002],[97061.0,0.598]],[[97066.0,1.749],[97066.1,3.663],[97066.5,1.47],[97066.6,3.65],[97066.7,2.15]]]
["binance-futures","BTCUSDT",1734809249057,[[97015.4,2.873],[97014.3,0.002],[97014.1,0.003],[97010.0,0.005],[97009.7,0.002]],[[97015.5,6.688],[97015.6,0.015],[97016.1,0.015],[97016.2,0.002],[97016.3,0.002]]]
["binance-futures","BTCUSDT",1734809292177,[[96939.6,3.281],[96939.4,0.055],[96938.5,0.02],[96938.4,0.002],[96937.9,0.005]],[[96939.7,0.79],[96940.2,0.002],[96940.4,0.002],[96942.2,0.002],[96942.7,0.071]]]
["binance-futures","BTCUSDT",1734809319263,[[96982.3,1.456],[96981.6,0.002],[96981.5,0.016],[96981.4,0.012],[96980.0,0.002]],[[96982.4,5.257],[96982.5,0.014],[96982.8,0.091],[96982.9,0.077],[96983.0,0.085]]]
["binance-futures","BTCUSDT",1734809362918,[[96899.1,1.417],[96898.1,0.002],[96897.5,0.002],[96897.2,0.021],[96895.5,0.003]],[[96899.2,7.394],[96899.3,0.006],[96899.4,0.06],[96900.0,0.041],[96900.1,0.009]]]
["binance-futures","BTCUSDT",1734809430935,[[96966.9,5.651],[96966.6,0.004],[96965.8,0.002],[96965.7,0.96],[96965.6,0.045]],[[96967.0,0.027],[96967.5,0.004],[96968.2,0.002],[96971.6,0.021],[96972.4,0.043]]]
["binance-futures","BTCUSDT",1734809456189,[[96871.5,1.873],[96871.3,0.002],[96870.5,0.012],[96870.0,0.016],[96869.6,0.002]],[[96871.6,5.41],[96871.9,0.077],[96872.0,0.118],[96872.1,0.018],[96872.6,0.002]]]
["binance-futures","BTCUSDT",1734809495872,[[96933.1,1.35],[96932.6,0.004],[96931.6,0.002],[96931.0,0.073],[96915.8,0.004]],[[96933.2,4.175],[96933.3,0.002],[96933.4,0.009],[96933.5,0.032],[96933.6,0.041]]]
["binance-futures","BTCUSDT",1734809521764,[[96857.7,2.358],[96857.6,0.002],[96856.2,0.01],[96855.9,0.016],[96854.1,0.242]],[[96857.8,1.108],[96857.9,0.002],[96859.2,0.002],[96859.5,0.002],[96860.0,0.002]]]
["binance-futures","BTCUSDT",1734809562657,[[96827.5,1.015],[96826.5,0.002]],[[96827.6,2.346],[96828.3,0.002],[96828.6,0.041],[96829.3,0.002],[96829.9,0.002]]]
["binance-futures","BTCUSDT",1734809630078,[[96920.7,7.027],[96920.6,0.063],[96920.3,0.149],[96920.2,0.776],[96915.9,0.005]],[[96920.8,1.422],[96921.2,0.007],[96921.6,0.002],[96921.7,0.004],[96921.8,0.234]]]
["binance-futures","BTCUSDT",1734809655395,[[97033.3,2.461],[97033.2,0.008],[97032.9,0.002],[97032.8,0.002],[97032.3,0.002]],[[97033.4,2.783],[97033.6,0.014],[97034.5,0.003],[97035.4,0.225],[97039.1,0.073]]]
["binance-futures","BTCUSDT",1734809710262,[[96919.9,2.55],[96919.8,0.17],[96919.7,0.053],[96919.6,0.025],[96912.8,0.01]],[[96920.0,2.555],[96920.3,0.002],[96920.8,0.004],[96921.0,0.002],[96922.7,0.002]]]
["binance-futures","BTCUSDT",1734809760433,[[96861.9,2.027],[96861.5,0.004],[96861.0,0.279],[96860.9,0.774]],[[96862.0,1.544],[96862.3,0.156],[96862.4,0.004],[96863.4,0.002],[96864.3,0.004]]]
["binance-futures","BTCUSDT",1734809785100,[[96854.5,3.446],[96852.8,0.041],[96852.5,0.025],[96852.4,0.041],[96852.0,0.041]],[[96854.6,1.992],[96855.5,0.016],[96855.8,0.021],[96856.4,0.002],[96856.6,0.004]]]
["binance-futures","BTCUSDT",1734809826430,[[96895.1,2.156],[96894.6,0.004],[96894.3,0.002],[96894.2,0.774],[96894.0,0.041]],[[96895.2,3.063],[96895.3,0.002],[96895.5,0.002],[96897.3,0.021],[96898.8,0.161]]]
["binance-futures","BTCUSDT",1734809852664,[[96881.0,6.087],[96880.9,1.564],[96880.8,1.711],[96880.7,0.002],[96880.5,0.04]],[[96881.1,1.407],[96883.2,0.098],[96884.5,0.016],[96884.8,0.491],[96885.9,0.004]]]
["binance-futures","BTCUSDT",1734809894035,[[96852.3,0.016],[96850.2,0.021],[96848.9,0.002],[96848.5,0.002],[96846.9,0.002]],[[96852.4,7.375],[96852.6,0.423],[96852.7,1.123],[96852.8,1.351],[96852.9,1.19]]]
["binance-futures","BTCUSDT",1734809963146,[[96803.8,0.002],[96803.7,0.384],[96803.0,0.106],[96802.5,0.04],[96802.2,0.016]],[[96807.2,4.384],[96807.3,4.777],[96807.4,9.907],[96807.9,0.002],[96808.2,0.041]]]
["binance-futures","BTCUSDT",1734809989523,[[96832.1,2.605],[96832.0,0.005],[96828.0,0.161],[96827.2,0.004],[96826.5,0.021]],[[96832.2,4.847],[96833.2,0.002],[96833.3,0.075],[96833.6,0.041],[96834.4,0.041]]]
["binance-futures","BTCUSDT",1734810029570,[[96969.9,5.431],[96969.8,0.181],[96969.7,0.007],[96969.5,0.002],[96968.8,0.041]],[[96970.0,0.841],[96970.4,0.004],[96971.4,0.008],[96971.8,0.035],[96972.0,0.002]]]
["binance-futures","BTCUSDT",1734810054271,[[96998.3,1.704],[96997.7,0.023],[96997.5,0.003],[96996.8,0.002],[96995.5,0.041]],[[96998.4,5.169],[96998.6,0.007],[96999.5,0.208],[96999.6,0.983],[97000.0,0.262]]]
["binance-futures","BTCUSDT",1734810094324,[[97047.0,10.789],[97046.9,1.887],[97046.7,0.002],[97046.4,0.002]],[[97047.1,0.026],[97047.3,0.002],[97049.1,0.077],[97051.2,0.004],[97051.9,0.002]]]
["binance-futures","BTCUSDT",1734810161642,[[96995.9,2.331],[96995.8,0.004],[96995.7,0.014],[96994.8,0.002],[96994.4,0.041]],[[96996.0,2.021],[96996.7,0.002],[96996.9,0.01],[96998.6,0.004],[96998.7,0.451]]]
["binance-futures","BTCUSDT",1734810188641,[[97058.6,1.76],[97058.1,0.004],[97057.7,0.08],[97057.1,0.004],[97055.7,0.021]],[[97058.7,3.347],[97059.1,0.016],[97061.6,0.01],[97061.8,0.312],[97062.3,0.002]]]
["binance-futures","BTCUSDT",1734810228727,[[97034.8,1.666],[97034.7,0.004],[97032.8,0.002]],[[97034.9,2.286],[97035.2,0.003],[97035.6,0.002],[97036.0,0.041],[97036.6,0.002]]]
["binance-futures","BTCUSDT",1734810255027,[[96970.5,4.721],[96970.4,0.002],[96970.1,0.014],[96970.0,0.003],[96969.5,0.004]],[[96970.6,1.361],[96970.8,0.002],[96971.4,0.002],[96973.2,0.002],[96973.3,0.325]]]
["binance-futures","BTCUSDT",1734810297143,[[97029.9,8.08],[97029.6,0.041],[97028.9,0.004],[97028.7,0.777],[97027.9,0.002]],[[97030.0,2.536],[97030.5,0.009],[97030.6,0.015],[97030.8,0.034],[97030.9,0.026]]]
["binance-futures","BTCUSDT",1734810368377,[[97058.0,4.788],[97057.9,1.092],[97057.3,0.053],[97057.2,0.052],[97057.1,0.002]],[[97058.1,2.594],[97058.9,0.002],[97059.8,0.008],[97060.7,0.021],[97064.9,0.005]]]
["binance-futures","BTCUSDT",1734810393891,[[96993.6,1.596],[96993.1,0.003],[96992.9,0.002],[96992.1,0.013],[96992.0,0.041]],[[96993.7,2.353],[96993.8,0.002],[96994.1,0.004],[96995.4,0.018],[96995.7,0.004]]]
["binance-futures","BTCUSDT",1734810435632,[[96986.6,9.461],[96986.0,0.051],[96985.8,0.011],[96985.4,0.141]],[[96986.7,0.553],[96986.8,0.019],[96987.9,0.002],[96991.2,0.016],[96991.8,0.045]]]
["binance-futures","BTCUSDT",1734810463108,[],[[97057.7,9.317],[97058.5,0.041],[97058.9,0.002],[97059.0,4.032],[97059.1,0.013]]]
["binance-futures","BTCUSDT",1734810530689,[[96930.8,0.317],[96930.6,0.002],[96930.1,0.002],[96922.2,0.003]],[[96930.9,5.178],[96931.0,0.014],[96931.5,0.002],[96932.4,0.031],[96932.5,0.045]]]
["binance-futures","BTCUSDT",1734810571728,[[96920.2,2.032],[96920.1,0.026],[96920.0,0.013],[96919.9,0.005],[96918.9,0.002]],[[96920.3,1.888],[96920.8,0.004],[96921.0,0.002],[96921.7,0.002],[96922.7,0.002]]]
["binance-futures","BTCUSDT",1734810600367,[[96949.8,2.899],[96949.7,0.002],[96949.6,0.041],[96949.1,0.002],[96948.9,0.033]],[[96949.9,1.196],[96950.0,0.004],[96950.9,0.002],[96951.9,0.002],[96955.8,0.002]]]
["binance-futures","BTCUSDT",1734810626760,[[97045.7,3.557],[97045.6,0.041],[97045.4,0.002],[97045.2,0.002]],[[97045.8,1.226],[97046.3,0.002],[97046.8,0.021],[97047.3,0.002],[97049.4,0.019]]]
["binance-futures","BTCUSDT",1734810668395,[[97047.7,5.603],[97047.2,0.012],[97046.2,2.974],[97045.3,1.24],[97045.0,0.068]],[[97047.8,0.013],[97048.2,0.002],[97049.4,0.016],[97052.0,0.006],[97053.1,0.004]]]
["binance-futures","BTCUSDT",1734810736500,[[97053.1,3.542],[97053.0,0.013],[97052.2,0.002],[97052.0,0.041],[97051.5,0.041]],[[97053.2,0.061],[97054.1,0.002],[97054.2,0.027],[97055.5,0.004],[97056.0,0.002]]]
["binance-futures","BTCUSDT",1734810782091,[[97020.6,2.796],[97020.2,9.113],[97020.0,4.341],[97019.9,5.747],[97019.2,0.041]],[[97021.0,0.006],[97022.0,0.002],[97022.9,0.004],[97023.5,0.002],[97024.8,0.016]]]
["binance-futures","BTCUSDT",1734810808510,[[97044.2,2.147],[97043.7,0.773],[97043.5,0.002],[97041.5,0.004],[97041.0,0.041]],[[97044.3,2.313],[97044.4,0.002],[97044.5,0.016],[97044.6,0.002],[97049.4,0.499]]]
["binance-futures","BTCUSDT",1734810834630,[[97114.5,0.007]],[[97116.1,0.911],[97116.8,0.911],[97117.4,2.791],[97117.8,2.558],[97118.4,0.603]]]
["binance-futures","BTCUSDT",1734810907750,[[97133.9,1.134],[97133.8,0.044],[97133.0,0.004],[97132.6,0.003],[97131.8,0.252]],[[97134.0,7.212],[97134.1,0.004],[97134.3,0.022],[97134.4,0.041],[97138.0,0.046]]]
["binance-futures","BTCUSDT",1734810948014,[[97046.5,1.874],[97044.7,0.003],[97044.5,0.018],[97044.4,0.002]],[[97046.6,0.758],[97047.2,0.004],[97047.3,0.525],[97047.8,0.636],[97048.1,0.384]]]
["binance-futures","BTCUSDT",1734810991939,[[97136.0,11.802],[97135.9,3.744],[97135.8,0.187],[97135.6,0.039]],[[97136.1,1.231],[97136.2,0.143],[97136.3,0.013],[97137.0,0.009],[97138.9,0.002]]]
["binance-futures","BTCUSDT",1734811018635,[[97106.8,2.485],[97106.7,0.002],[97105.8,0.012],[97104.7,0.002]],[[97106.9,3.481],[97107.0,0.003],[97107.6,0.038],[97107.9,0.003],[97113.6,0.002]]]
["binance-futures","BTCUSDT",1734811046563,[[97159.0,2.807],[97158.8,0.014],[97158.3,0.002],[97157.3,0.002],[97156.3,0.002]],[[97159.1,3.71],[97159.4,0.026],[97160.0,0.064],[97160.1,0.043],[97160.8,0.041]]]
["binance-futures","BTCUSDT",1734811093336,[[97165.9,13.492],[97165.8,0.03],[97165.7,0.008],[97165.1,0.002],[97165.0,0.078]],[[97166.0,6.805],[97166.1,0.004],[97166.8,7.103],[97166.9,0.008],[97173.8,0.885]]]
["binance-futures","BTCUSDT",1734811160181,[[97235.6,3.173],[97235.2,0.004],[97235.1,0.317],[97233.7,0.021],[97233.2,0.047]],[[97235.7,5.149],[97235.8,0.004],[97236.0,0.002],[97236.1,0.123],[97236.2,0.096]]]
["binance-futures","BTCUSDT",1734811189022,[[97234.2,5.348],[97234.1,0.003],[97233.9,0.005],[97233.8,0.771],[97233.2,0.043]],[[97234.3,2.392],[97235.1,0.002],[97236.0,0.002],[97237.0,0.002],[97239.3,0.028]]]
["binance-futures","BTCUSDT",1734811233280,[[97345.8,1.035],[97345.2,0.154],[97345.1,0.053],[97344.4,0.083],[97344.1,0.014]],[[97345.9,2.515],[97346.0,0.054],[97346.4,0.041],[97348.1,0.011],[97348.8,0.121]]]
["binance-futures","BTCUSDT",1734811257562,[[97268.0,2.526],[97267.2,0.043],[97266.3,0.002],[97266.2,0.021],[97263.2,0.002]],[[97268.1,3.488],[97269.1,0.004],[97269.9,0.091],[97272.5,0.002],[97272.6,0.094]]]
["binance-futures","BTCUSDT",1734811298999,[[97266.2,4.95],[97266.1,0.771],[97265.8,0.041],[97265.3,0.004],[97265.0,0.041]],[[97266.3,4.292],[97266.5,0.09],[97267.2,0.102],[97267.6,0.024],[97267.7,0.004]]]
["binance-futures","BTCUSDT",1734811364598,[[97228.6,2.702],[97228.5,0.014],[97228.4,0.002],[97228.2,0.002],[97226.6,0.012]],[[97228.7,1.49],[97228.8,0.005],[97229.2,0.002],[97230.0,0.089],[97230.1,0.002]]]
["binance-futures","BTCUSDT",1734811390565,[[97240.2,0.828],[97240.1,0.061],[97240.0,0.002],[97237.1,0.002],[97236.1,0.002]],[[97240.3,4.857],[97240.8,0.043],[97240.9,0.002],[97241.2,0.041],[97242.0,0.172]]]
["binance-futures","BTCUSDT",1734811431930,[[97264.3,6.197],[97264.2,0.003],[97263.3,0.032],[97259.9,0.005],[97259.5,0.004]],[[97264.4,8.423],[97264.5,0.017],[97265.2,0.004],[97266.2,0.017],[97266.3,0.018]]]
["binance-futures","BTCUSDT",1734811471963,[[97320.5,1.255],[97320.2,0.095],[97320.1,0.095],[97320.0,16.2],[97319.9,0.008]],[[97320.6,2.979],[97320.7,0.009],[97320.8,0.312],[97321.3,0.002],[97321.4,0.002]]]
["binance-futures","BTCUSDT",1734811523777,[[97373.2,0.018],[97371.0,0.004],[97367.5,0.002],[97367.4,0.025],[97366.9,0.312]],[[97373.3,5.228],[97373.4,1.222],[97373.5,0.596],[97373.8,0.41],[97374.0,0.019]]]
["binance-futures","BTCUSDT",1734811565840,[[97372.1,2.928],[97371.4,0.002],[97370.4,0.002],[97369.2,0.082],[97368.4,0.002]],[[97372.2,13.846],[97372.3,2.304],[97372.4,0.002],[97373.3,0.021],[97374.2,0.007]]]
["binance-futures","BTCUSDT",1734811591954,[[97466.5,2.887],[97465.8,0.002],[97465.2,0.002],[97464.8,0.025],[97464.5,0.041]],[[97466.6,4.582],[97467.5,0.11],[97467.6,0.002],[97467.7,0.002],[97468.8,0.013]]]
["binance-futures","BTCUSDT",1734811632379,[[97558.6,2.489],[97558.5,0.602],[97558.4,2.489],[97557.9,0.265],[97557.7,1.07]],[[97562.1,0.045],[97562.2,0.006],[97562.6,0.083],[97564.8,0.004],[97565.0,0.002]]]
["binance-futures","BTCUSDT",1734811656307,[[97536.2,5.55],[97535.9,0.031],[97535.6,0.633],[97534.8,0.41],[97534.7,2.213]],[[97536.3,0.002],[97536.5,0.002],[97537.7,0.004],[97542.5,0.004],[97543.8,0.005]]]
["binance-futures","BTCUSDT",1734811723595,[[97596.0,4.217],[97595.2,0.043],[97594.8,0.082],[97594.7,0.174],[97594.6,0.768]],[[97596.1,1.343],[97597.0,0.004],[97598.8,0.002],[97599.8,0.005],[97599.9,0.004]]]
["binance-futures","BTCUSDT",1734811765102,[[97613.5,7.449],[97613.4,0.007],[97612.6,0.082],[97612.4,0.041],[97612.0,0.041]],[[97613.6,3.576],[97613.7,0.461],[97613.9,0.016],[97614.0,0.203],[97617.3,0.005]]]
["binance-futures","BTCUSDT",1734811792381,[[97563.2,4.387],[97563.1,0.002],[97562.8,0.002],[97562.6,0.082],[97562.5,0.041]],[[97563.3,3.076],[97563.7,0.014],[97563.8,0.002],[97563.9,0.004],[97564.3,0.004]]]
["binance-futures","BTCUSDT",1734811832828,[[97663.1,1.609],[97661.6,0.088],[97661.5,0.02],[97661.4,0.002],[97661.3,0.316]],[[97663.2,5.385],[97663.3,0.219],[97664.0,0.143],[97664.2,0.006],[97667.0,0.182]]]
["binance-futures","BTCUSDT",1734811858422,[[97620.0,32.521],[97619.9,0.007],[97619.8,0.007],[97619.7,0.004],[97619.5,0.004]],[[97620.1,1.715],[97620.4,0.002],[97620.5,0.002],[97620.9,0.003],[97621.1,0.004]]]
["binance-futures","BTCUSDT",1734811923372,[[97765.2,1.562],[97764.5,0.004],[97763.6,0.02],[97762.9,0.003],[97759.3,0.078]],[[97765.3,4.409],[97765.4,0.19],[97766.3,0.009],[97766.6,0.102],[97767.0,0.215]]]
["binance-futures","BTCUSDT",1734811962227,[[97850.0,28.138],[97849.9,0.008],[97849.8,0.004],[97849.1,0.002],[97848.4,0.016]],[[97850.1,5.762],[97850.2,0.382],[97850.3,0.387],[97850.4,5.293],[97850.6,0.379]]]
["binance-futures","BTCUSDT",1734811987379,[[97828.2,0.912],[97828.0,0.002],[97826.8,0.002],[97826.7,0.02],[97825.8,0.002]],[[97828.3,1.838],[97828.6,0.26],[97828.7,0.469],[97829.2,0.003],[97829.6,0.004]]]
["binance-futures","BTCUSDT",1734812012764,[[97818.2,1.653],[97818.0,0.01],[97817.4,0.154],[97817.0,0.002],[97816.0,0.003]],[[97818.3,5.68],[97818.4,0.002],[97819.3,0.004],[97819.8,0.002],[97820.0,0.013]]]
["binance-futures","BTCUSDT",1734812055115,[[97800.0,41.289],[97799.9,0.006],[97799.8,0.004],[97799.7,0.004],[97799.5,0.018]],[[97800.1,4.969],[97800.4,0.016],[97800.5,0.003],[97801.0,0.041],[97801.1,0.004]]]
["binance-futures","BTCUSDT",1734812124285,[[97820.9,3.28],[97819.7,0.007],[97819.3,0.02],[97819.0,0.004],[97818.0,0.002]],[[97821.0,7.107],[97821.5,0.091],[97821.8,0.002],[97822.0,0.004],[97822.8,0.002]]]
["binance-futures","BTCUSDT",1734812166562,[[97740.9,0.896],[97737.7,0.005],[97737.5,0.687],[97735.1,1.13],[97732.1,0.03]],[[97741.0,11.5],[97742.0,0.213],[97742.1,0.44],[97743.0,0.002],[97743.2,0.041]]]
["binance-futures","BTCUSDT",1734812190741,[[97740.9,4.298],[97740.8,0.067],[97740.7,0.308],[97740.2,0.002],[97732.8,0.287]],[[97741.0,5.213],[97741.1,0.002],[97741.9,0.002],[97742.0,0.004],[97742.3,0.002]]]
["binance-futures","BTCUSDT",1734812215623,[[97648.0,0.022],[97647.7,0.004],[97646.7,0.002]],[[97648.1,6.089],[97648.6,0.002],[97648.8,0.098],[97649.5,0.002],[97649.6,0.684]]]
["binance-futures","BTCUSDT",1734812255270,[[97745.6,7.546],[97745.5,0.004],[97745.0,0.002],[97744.1,0.002],[97743.2,0.041]],[[97745.7,1.325],[97745.8,0.051],[97746.9,0.002],[97748.8,0.004],[97752.9,0.01]]]
["binance-futures","BTCUSDT",1734812320291,[[97861.8,4.435],[97861.5,0.12],[97861.4,0.082],[97861.2,0.003],[97859.0,0.002]],[[97861.9,2.485],[97862.0,0.009],[97862.3,0.002],[97863.6,0.012],[97865.0,0.012]]]
["binance-futures","BTCUSDT",1734812359100,[[97979.9,3.539],[97979.8,0.003],[97979.5,0.002],[97976.0,0.002]],[[97980.0,2.634],[97980.3,0.171],[97980.4,0.016],[97980.5,0.019],[97980.6,0.016]]]
["binance-futures","BTCUSDT",1734812383703,[[97897.1,0.013],[97896.9,0.502],[97892.9,0.306],[97892.8,0.041],[97891.0,4.837]],[[97897.2,8.341],[97897.3,0.002],[97897.4,0.009],[97897.5,1.439],[97897.6,0.009]]]
["binance-futures","BTCUSDT",1734812409069,[[97909.0,0.858],[97908.5,0.004],[97907.5,0.004],[97907.2,0.462],[97907.1,0.016]],[[97909.1,3.306],[97909.4,0.002],[97909.6,0.041],[97910.1,0.004],[97910.3,0.014]]]
["binance-futures","BTCUSDT",1734812449384,[[97892.7,4.594],[97892.6,0.015],[97892.0,0.002],[97887.8,0.038],[97887.6,0.016]],[[97892.8,2.545],[97893.6,0.041],[97893.8,0.004],[97894.0,0.041],[97895.0,0.004]]]
["binance-futures","BTCUSDT",1734812512518,[[97938.5,3.03],[97938.4,0.045],[97937.8,0.013],[97937.7,0.002],[97935.2,0.041]],[[97938.6,5.903],[97938.7,0.206],[97939.5,0.055],[97940.5,0.053],[97941.7,0.051]]]
["binance-futures","BTCUSDT",1734812536740,[[97903.4,3.278],[97903.3,0.036],[97902.7,0.002],[97900.7,0.004],[97900.6,0.459]],[[97903.5,4.747],[97903.6,0.026],[97903.8,0.01],[97904.1,0.025],[97904.8,0.383]]]
["binance-futures","BTCUSDT",1734812578120,[[97877.4,2.606],[97876.9,0.084],[97876.8,0.041],[97876.4,0.002],[97875.3,0.058]],[[97877.5,1.621],[97877.6,0.255],[97878.2,0.002],[97878.8,0.002],[97879.6,0.025]]]
["binance-futures","BTCUSDT",1734812631017,[[97851.0,4.113],[97850.9,0.003],[97850.1,0.143],[97850.0,0.676],[97849.9,0.093]],[[97851.1,4.958],[97851.2,0.009],[97852.0,0.002],[97852.9,0.002],[97853.4,0.002]]]
["binance-futures","BTCUSDT",1734812645295,[[97834.3,2.428],[97833.8,0.003],[97833.3,0.031],[97832.8,0.045],[97832.2,0.023]],[[97834.4,7.202],[97834.5,0.129],[97834.6,0.002],[97834.7,0.051],[97834.9,0.002]]]
["binance-futures","BTCUSDT",1734812710286,[[97775.0,2.672],[97774.5,0.552],[97774.4,2.372],[97774.3,0.002],[97770.1,0.222]],[[97775.1,1.509],[97776.1,0.004],[97776.3,0.002],[97777.0,0.002],[97777.2,0.041]]]
["binance-futures","BTCUSDT",1734812737144,[[97787.2,6.232],[97787.1,0.057],[97787.0,0.448],[97786.9,0.006],[97785.2,0.02]],[[97787.3,1.946],[97787.6,0.014],[97787.7,0.004],[97788.3,0.025],[97789.2,0.011]]]
["binance-futures","BTCUSDT",1734812782528,[[97779.5,0.188],[97779.4,0.134],[97778.1,0.002],[97777.4,0.003],[97777.1,0.002]],[[97779.6,10.201],[97780.0,0.024],[97780.1,0.042],[97780.2,0.098],[97781.5,0.077]]]
["binance-futures","BTCUSDT",1734812811183,[[97799.4,5.439],[97799.3,0.023],[97798.8,0.082],[97798.5,0.002],[97797.6,0.084]],[[97799.5,2.406],[97800.0,0.13],[97800.2,0.008],[97800.7,0.102],[97801.0,0.002]]]
["binance-futures","BTCUSDT",1734812883601,[[97758.6,0.002],[97757.7,0.002],[97755.7,0.18],[97755.5,0.019],[97755.1,0.306]],[[97758.7,1.168],[97758.9,4.775],[97759.2,0.041],[97759.3,0.046],[97759.4,0.798]]]
["binance-futures","BTCUSDT",1734812927242,[[97734.7,3.228],[97734.6,1.179],[97734.3,0.26],[97734.2,0.765],[97734.0,0.059]],[[97734.8,3.481],[97735.2,0.004],[97737.1,0.002],[97744.0,0.004],[97744.5,0.041]]]
["binance-futures","BTCUSDT",1734812955564,[[97711.3,2.933],[97711.0,0.004],[97710.4,0.014],[97710.3,0.082],[97710.0,1.114]],[[97711.4,8.206],[97711.5,0.145],[97711.6,0.002],[97711.7,0.006],[97711.8,0.002]]]
["binance-futures","BTCUSDT",1734812997431,[[97806.9,1.381],[97805.8,0.006],[97805.4,0.002],[97804.4,0.061],[97797.1,0.794]],[[97807.0,5.978],[97807.1,0.017],[97807.2,0.053],[97807.8,0.041],[97808.2,0.002]]]
["binance-futures","BTCUSDT",1734813025070,[[97770.2,2.086],[97769.4,0.009],[97769.3,0.013],[97769.0,0.041],[97768.8,0.041]],[[97770.3,0.198],[97770.4,0.052],[97771.2,0.002],[97771.4,0.101],[97772.4,0.016]]]
["binance-futures","BTCUSDT",1734813095720,[[97684.0,1.207],[97683.6,0.003],[97682.8,0.043],[97682.3,0.02],[97680.8,0.01]],[[97684.1,2.669],[97684.6,0.002],[97684.8,0.155],[97684.9,0.009],[97685.0,0.041]]]
["binance-futures","BTCUSDT",1734813139502,[[97698.9,10.406],[97698.8,0.008],[97698.5,0.013],[97698.4,0.041],[97698.3,0.002]],[[97699.0,5.335],[97699.1,0.004],[97699.9,0.012],[97700.0,24.413],[97700.1,0.008]]]
["binance-futures","BTCUSDT",1734813167161,[[97719.6,2.106],[97719.5,0.053],[97718.8,0.002],[97718.4,0.142],[97718.3,0.767]],[[97719.7,8.676],[97719.8,0.009],[97720.5,0.002],[97720.8,0.041],[97721.3,0.046]]]
["binance-futures","BTCUSDT",1734813214085,[[97684.5,0.251],[97683.7,0.014],[97682.8,0.002],[97682.1,0.977],[97682.0,0.02]],[[97684.6,3.624],[97684.8,0.123],[97685.0,0.002],[97685.4,0.041],[97685.6,0.043]]]
["binance-futures","BTCUSDT",1734813242238,[[97633.7,0.458],[97632.5,0.039],[97632.1,0.02],[97630.5,0.005],[97630.4,0.02]],[[97633.8,10.619],[97633.9,0.127],[97634.0,0.103],[97634.1,0.051],[97634.2,0.051]]]
["binance-futures","BTCUSDT",1734813312325,[[97612.6,0.297],[97611.8,0.002],[97610.9,0.008],[97609.6,0.002],[97608.8,0.005]],[[97612.7,7.137],[97612.8,1.473],[97613.3,0.104],[97613.5,0.082],[97613.6,0.002]]]
["binance-futures","BTCUSDT",1734813358699,[[97598.0,8.689],[97597.1,0.002],[97596.2,0.002],[97595.3,0.082],[97595.2,0.045]],[[97598.1,5.813],[97600.2,0.003],[97600.9,0.002],[97602.0,0.002],[97602.8,0.009]]]
["binance-futures","BTCUSDT",1734813387113,[[97593.5,3.102],[97593.2,0.453],[97593.1,0.002],[97593.0,0.003],[97592.4,0.002]],[[97593.6,2.848],[97594.5,0.005],[97597.0,0.045],[97597.7,0.004],[97599.9,0.008]]]
["binance-futures","BTCUSDT",1734813415349,[[97557.7,0.56],[97557.2,0.002],[97555.3,0.002],[97552.4,0.004],[97551.6,0.002]],[[97557.8,3.691],[97558.0,0.025],[97558.1,0.004],[97558.3,0.007],[97558.6,0.091]]]
["binance-futures","BTCUSDT",1734813459777,[[97584.5,3.867],[97584.2,0.082],[97583.8,0.235],[97583.3,0.004],[97582.6,0.281]],[[97584.6,3.32],[97585.0,0.003],[97585.3,0.002],[97585.7,0.02],[97586.8,0.082]]]
["binance-futures","BTCUSDT",1734813531001,[[97603.3,4.751],[97603.2,0.082],[97603.0,0.004],[97602.0,0.004],[97600.9,0.377]],[[97603.4,0.014],[97603.8,0.004],[97604.5,0.04],[97606.2,0.04],[97607.2,0.005]]]
["binance-futures","BTCUSDT",1734813574004,[[97685.7,3.206],[97685.6,0.802],[97685.5,0.002],[97684.7,0.004],[97684.1,0.02]],[[97685.8,4.515],[97685.9,0.005],[97686.0,0.16],[97687.0,0.01],[97691.0,0.003]]]
["binance-futures","BTCUSDT",1734813601221,[[97595.2,1.308],[97593.6,0.02],[97593.3,0.002],[97591.9,0.02],[97591.4,0.005]],[[97595.3,11.97],[97595.4,0.152],[97595.7,0.039],[97595.8,0.021],[97595.9,0.002]]]
["binance-futures","BTCUSDT",1734813628884,[[97557.9,2.94],[97557.2,0.002],[97556.8,0.041],[97556.7,0.429],[97556.6,2.346]],[[97558.0,2.694],[97558.1,0.002],[97558.2,0.064],[97559.1,0.002],[97559.6,0.041]]]
["binance-futures","BTCUSDT",1734813673123,[[97555.2,2.469],[97555.1,0.069],[97554.6,0.017],[97554.3,0.002]],[[97555.3,8.999],[97555.4,0.016],[97555.6,0.002],[97555.7,0.003],[97556.2,0.045]]]
["binance-futures","BTCUSDT",1734813750393,[[97535.9,3.985],[97535.8,0.002],[97535.6,0.041],[97535.5,0.292],[97535.4,0.852]],[[97536.0,2.035],[97536.7,0.004],[97537.7,0.002],[97538.1,0.04],[97538.7,0.008]]]
["binance-futures","BTCUSDT",1734813800080,[[97515.1,4.778],[97515.0,0.004],[97514.8,0.077],[97514.7,0.852],[97514.6,0.002]],[[97515.2,2.161],[97515.3,0.004],[97515.4,0.002],[97516.6,0.004],[97517.0,0.002]]]
["binance-futures","BTCUSDT",1734813814293,[[97515.6,2.0],[97515.4,0.004],[97515.1,0.002],[97513.4,0.004],[97512.2,0.102]],[[97515.7,6.325],[97515.8,0.004],[97516.3,0.002],[97518.2,0.002],[97520.2,0.002]]]
["binance-futures","BTCUSDT",1734813861101,[[97501.2,0.021],[97498.3,0.004],[97496.2,0.262]],[[97502.1,9.734],[97502.4,0.102],[97502.5,0.142],[97502.6,0.004],[97502.8,0.175]]]
["binance-futures","BTCUSDT",1734813907230,[[97509.8,3.623],[97509.7,0.348],[97509.6,1.142],[97509.5,0.255],[97504.9,0.004]],[[97509.9,6.103],[97510.0,0.082],[97510.4,0.004],[97512.0,0.084],[97512.8,0.124]]]
["binance-futures","BTCUSDT",1734813978337,[[97464.1,1.034],[97464.0,0.003],[97463.8,0.004],[97462.4,0.071],[97460.7,0.024]],[[97464.2,8.855],[97464.3,0.004],[97464.7,0.004],[97464.9,0.002],[97465.9,0.019]]]
["binance-futures","BTCUSDT",1734814006021,[[97408.4,5.772],[97408.3,0.002],[97407.0,0.002],[97406.9,0.361],[97406.8,0.585]],[[97408.5,6.834],[97408.6,0.004],[97408.9,0.014],[97409.2,0.007],[97409.4,0.083]]]
["binance-futures","BTCUSDT",1734814046580,[[97381.6,2.62],[97381.1,0.002],[97380.8,0.029],[97379.3,0.008],[97379.2,0.003]],[[97381.7,1.08],[97381.8,0.002],[97381.9,0.044],[97382.0,0.002],[97382.1,0.002]]]
["binance-futures","BTCUSDT",1734814118754,[[97400.8,3.122],[97400.1,0.002],[97400.0,0.374],[97398.2,0.112],[97397.6,0.041]],[[97400.9,3.609],[97401.4,0.002],[97402.4,0.002],[97404.7,0.089],[97404.9,0.123]]]
["binance-futures","BTCUSDT",1734814120438,[[97400.8,3.088],[97400.0,0.155],[97398.2,0.112],[97397.7,0.002],[97393.7,0.012]],[[97400.9,3.83],[97401.1,0.014],[97401.4,0.002],[97402.4,0.002],[97404.7,0.038]]]
["binance-futures","BTCUSDT",1734814191230,[[97461.0,4.607],[97460.9,0.045],[97460.8,0.041],[97460.6,0.019],[97460.0,0.079]],[[97461.1,1.211],[97462.2,0.023],[97462.5,0.002],[97462.7,0.019],[97469.5,0.002]]]
["binance-futures","BTCUSDT",1734814217401,[[97504.9,7.121],[97504.8,0.037],[97504.7,0.002],[97502.7,0.19],[97499.2,0.041]],[[97505.0,2.909],[97505.1,0.018],[97505.6,0.004],[97506.4,0.004],[97506.5,0.039]]]
["binance-futures","BTCUSDT",1734814261332,[[97490.7,4.808],[97490.1,0.004],[97490.0,0.012],[97489.1,0.002],[97488.7,0.108]],[[97490.8,2.343],[97490.9,0.005],[97491.0,0.005],[97491.4,0.021],[97491.6,0.044]]]
["binance-futures","BTCUSDT",1734814337462,[[97448.8,0.004],[97448.3,0.007],[97447.8,0.01],[97446.4,0.002],[97444.4,0.002]],[[97448.9,6.799],[97449.0,0.002],[97449.1,0.892],[97449.2,0.084],[97449.3,0.027]]]
["binance-futures","BTCUSDT",1734814365830,[[97487.0,0.031],[97485.3,0.021],[97485.2,0.004],[97484.3,0.002],[97483.7,0.021]],[[97487.1,7.146],[97487.2,0.289],[97487.3,0.764],[97487.4,0.002],[97488.0,0.002]]]
["binance-futures","BTCUSDT",1734814411933,[[97419.0,3.249],[97418.2,0.013],[97416.8,0.082],[97416.6,0.245],[97416.0,0.041]],[[97419.1,1.19],[97419.8,0.004],[97419.9,0.002],[97420.2,0.026],[97420.5,0.002]]]
["binance-futures","BTCUSDT",1734814443357,[[97404.0,1.331],[97403.5,0.004],[97402.5,0.004],[97402.4,0.31],[97395.7,0.011]],[[97404.1,6.222],[97404.2,0.032],[97404.4,0.077],[97404.7,0.014],[97405.0,0.076]]]
["binance-futures","BTCUSDT",1734814507969,[[97392.9,6.955],[97392.8,0.004],[97392.5,0.022],[97392.4,0.002],[97392.0,0.002]],[[97393.0,0.104],[97393.7,0.002],[97394.3,0.003],[97394.5,0.016],[97394.6,0.004]]]
["binance-futures","BTCUSDT",1734814570340,[[97386.8,6.184],[97386.7,0.097],[97386.6,0.025],[97386.0,0.002],[97385.9,0.083]],[[97386.9,1.444],[97387.0,0.024],[97387.6,0.003],[97387.7,0.002],[97387.8,0.004]]]
["binance-futures","BTCUSDT",1734814600574,[[97357.8,4.61],[97357.5,0.002],[97356.8,0.002],[97355.8,0.002],[97355.1,0.201]],[[97357.9,8.735],[97358.6,0.002],[97359.0,0.041],[97359.6,0.004],[97359.7,0.015]]]
["binance-futures","BTCUSDT",1734814653440,[[97428.6,5.996],[97428.5,0.002],[97428.4,0.005],[97428.1,0.004],[97427.8,0.004]],[[97428.7,6.041],[97428.8,0.002],[97429.7,0.004],[97430.4,0.018],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1734814681443,[[97465.2,2.288],[97465.1,0.969],[97465.0,0.82],[97464.8,0.254],[97464.4,0.041]],[[97465.3,3.453],[97465.7,0.002],[97467.8,0.004],[97469.6,0.015],[97471.2,0.041]]]
["binance-futures","BTCUSDT",1734814730649,[[97404.3,0.092],[97404.2,0.016],[97402.6,0.021],[97402.2,0.002],[97401.1,0.003]],[[97404.4,11.109],[97404.5,0.008],[97405.3,0.004],[97406.3,0.002],[97407.2,0.041]]]
["binance-futures","BTCUSDT",1734814812169,[[97455.8,6.175],[97455.7,0.002],[97455.2,0.199],[97455.1,0.002],[97454.2,0.041]],[[97455.9,0.827],[97456.9,0.004],[97457.3,0.024],[97459.1,0.004],[97460.2,0.01]]]
["binance-futures","BTCUSDT",1734814843397,[[97454.0,4.451],[97453.9,0.028],[97453.1,0.002],[97452.5,0.018],[97452.4,0.041]],[[97454.1,0.894],[97455.0,0.002],[97455.9,0.002],[97457.6,0.004],[97457.7,0.01]]]
["binance-futures","BTCUSDT",1734814887113,[[97497.3,1.26],[97496.9,0.002],[97495.6,0.021],[97495.0,0.045],[97494.0,0.021]],[[97497.4,3.998],[97497.8,0.002],[97498.3,0.021],[97498.8,0.002],[97502.3,0.266]]]
["binance-futures","BTCUSDT",1734814915070,[[97507.1,7.028],[97507.0,0.003],[97506.6,0.004],[97506.5,0.002],[97506.4,0.079]],[[97507.2,1.388],[97507.4,0.002],[97507.5,0.002],[97508.0,0.004],[97508.5,0.004]]]
["binance-futures","BTCUSDT",1734814990706,[[97536.5,4.767],[97535.8,0.002],[97535.7,0.002],[97535.6,0.041],[97535.4,0.002]],[[97536.6,0.972],[97536.7,0.002],[97537.4,0.021],[97537.6,0.029],[97538.6,0.002]]]
["binance-futures","BTCUSDT",1734815039479,[[97511.9,11.555],[97511.7,0.083],[97511.5,0.002],[97511.4,0.983],[97511.3,0.041]],[[97512.0,0.078],[97512.4,0.004],[97514.3,0.025],[97515.3,0.002],[97515.9,0.021]]]
["binance-futures","BTCUSDT",1734815066136,[[97466.0,1.348],[97465.8,0.002],[97465.2,0.041],[97464.9,0.047],[97464.8,0.043]],[[97466.1,2.736],[97466.2,0.025],[97466.3,0.022],[97466.5,0.111],[97468.9,0.025]]]
["binance-futures","BTCUSDT",1734815111942,[[97511.4,1.396],[97509.7,0.021],[97509.6,0.004],[97509.0,0.028],[97508.6,0.045]],[[97511.5,4.41],[97511.6,0.002],[97512.2,0.002],[97512.4,0.002],[97512.6,0.002]]]
["binance-futures","BTCUSDT",1734815144080,[[97523.0,0.426],[97522.2,0.004],[97518.9,0.031],[97518.8,0.041],[97515.9,0.01]],[[97523.1,6.06],[97523.2,0.092],[97523.3,0.041],[97524.0,0.002],[97524.2,0.138]]]
["binance-futures","BTCUSDT",1734815216615,[[97407.0,0.44],[97405.3,0.005],[97404.7,0.002],[97403.5,0.002]],[[97407.1,7.215],[97407.2,0.792],[97407.3,0.004],[97407.5,0.036],[97407.6,0.077]]]
["binance-futures","BTCUSDT",1734815261284,[[97405.6,0.807],[97405.4,0.01],[97404.8,0.013],[97401.4,0.021],[97399.4,0.297]],[[97405.7,2.419],[97405.8,0.014],[97406.1,0.014],[97406.5,0.002],[97406.6,0.124]]]
["binance-futures","BTCUSDT",1734815288935,[[97358.5,2.275],[97357.6,0.01],[97357.5,0.002],[97355.9,0.024],[97355.8,0.002]],[[97358.6,7.461],[97358.7,0.016],[97359.0,0.002],[97359.2,0.041],[97359.6,0.004]]]
["binance-futures","BTCUSDT",1734815318778,[[97375.0,1.109],[97374.3,0.004],[97371.5,0.102],[97370.4,0.004],[97369.1,0.083]],[[97375.1,3.494],[97375.2,0.043],[97375.5,0.02],[97375.6,0.043],[97376.0,0.041]]]
["binance-futures","BTCUSDT",1734815367873,[[97395.5,0.099],[97395.0,0.003],[97394.7,0.017],[97393.9,0.004],[97393.8,0.774]],[[97395.6,7.36],[97396.4,0.041],[97396.5,0.178],[97396.6,0.002],[97398.4,0.075]]]
["binance-futures","BTCUSDT",1734815447210,[[97350.0,8.932],[97349.9,0.004],[97349.5,0.013],[97349.4,0.002],[97344.4,0.004]],[[97350.1,3.791],[97350.2,0.014],[97350.3,0.002],[97350.6,0.002],[97350.9,0.002]]]
["binance-futures","BTCUSDT",1734815494280,[[97373.7,1.767],[97373.1,0.002],[97373.0,0.002],[97372.7,0.003],[97372.2,0.002]],[[97373.8,7.329],[97373.9,0.004],[97374.2,0.016],[97375.1,0.029],[97375.2,0.045]]]
["binance-futures","BTCUSDT",1734815526561,[[97366.9,4.778],[97366.6,0.014],[97366.5,0.002],[97365.3,0.011],[97364.6,0.002]],[[97367.0,2.668],[97367.1,0.038],[97367.4,0.002],[97368.5,0.002],[97368.7,0.013]]]
["binance-futures","BTCUSDT",1734815558233,[[97403.4,5.148],[97403.2,0.206],[97403.1,0.77],[97401.7,0.021],[97396.5,0.517]],[[97403.5,2.197],[97403.7,0.004],[97403.9,0.005],[97404.4,0.015],[97405.5,0.002]]]
["binance-futures","BTCUSDT",1734815613249,[[97385.0,2.212],[97384.0,0.004],[97383.7,0.01],[97383.3,0.083],[97375.3,0.547]],[[97385.1,2.858],[97385.2,0.031],[97385.9,0.004],[97386.0,0.183],[97388.8,0.004]]]
["binance-futures","BTCUSDT",1734815688264,[[97337.6,2.33],[97337.3,0.016],[97336.9,0.113],[97336.5,0.083],[97336.3,0.102]],[[97337.7,0.314],[97337.8,0.068],[97338.0,0.002],[97338.2,0.004],[97338.6,0.044]]]
["binance-futures","BTCUSDT",1734815738952,[[97365.1,12.78],[97365.0,0.083],[97364.8,0.719],[97364.4,2.567],[97363.4,3.525]],[[97365.2,0.139],[97365.4,0.002],[97365.8,0.021],[97366.4,0.004],[97367.4,0.002]]]
["binance-futures","BTCUSDT",1734815768152,[[97332.3,1.69],[97332.0,0.002],[97329.5,0.002],[97326.6,0.063],[97326.4,0.041]],[[97332.4,2.145],[97332.6,0.002],[97332.8,0.078],[97333.2,0.051],[97335.8,0.002]]]
["binance-futures","BTCUSDT",1734815824126,[[97248.1,0.058],[97247.6,0.004],[97247.4,0.018],[97246.6,0.006],[97244.9,0.002]],[[97248.2,2.58],[97248.3,0.154],[97248.6,0.003],[97248.7,0.002],[97248.9,0.083]]]
["binance-futures","BTCUSDT",1734815839381,[[97230.0,6.24],[97229.9,0.004],[97229.7,0.024],[97229.4,0.006]],[[97230.1,4.208],[97230.2,0.013],[97230.4,0.041],[97230.9,0.083],[97231.2,0.043]]]
["binance-futures","BTCUSDT",1734815915206,[[97265.0,5.016],[97264.4,0.002],[97263.8,0.041],[97263.2,0.041],[97262.4,0.043]],[[97265.1,0.115],[97265.2,0.002],[97266.2,0.002],[97266.4,0.004],[97267.2,0.002]]]
["binance-futures","BTCUSDT",1734815942568,[[97212.5,5.05],[97212.0,0.01],[97211.5,0.002],[97210.9,0.005],[97210.7,0.021]],[[97212.6,28.398],[97212.7,0.006],[97212.9,0.162],[97213.0,0.022],[97213.1,0.554]]]
["binance-futures","BTCUSDT",1734815986534,[[97171.5,1.977],[97171.4,0.002],[97170.6,0.017],[97170.4,0.014],[97168.8,0.021]],[[97171.6,4.392],[97171.7,0.01],[97171.8,0.002],[97172.4,0.002],[97172.5,0.772]]]
["binance-futures","BTCUSDT",1734816013661,[[97189.0,2.713],[97188.5,0.002],[97187.5,0.002],[97184.2,0.198],[97182.4,0.154]],[[97189.1,0.788],[97189.2,0.546],[97189.3,0.002],[97189.9,0.02],[97192.7,0.004]]]
["binance-futures","BTCUSDT",1734816057612,[[97147.0,5.989],[97146.9,0.032],[97146.6,0.002],[97146.4,0.002],[97146.3,0.772]],[[97147.1,0.79],[97148.7,0.044],[97151.3,0.016],[97151.6,0.041],[97152.3,0.105]]]
["binance-futures","BTCUSDT",1734816128584,[[97180.0,1.926],[97178.7,0.002],[97178.2,0.021],[97176.5,0.023],[97175.7,0.003]],[[97180.1,7.056],[97180.2,0.002],[97180.3,0.002],[97180.4,0.457],[97180.5,0.276]]]
["binance-futures","BTCUSDT",1734816156308,[[97180.1,1.393],[97179.7,0.002],[97178.3,0.021],[97177.5,0.002],[97176.6,0.021]],[[97180.2,3.684],[97180.4,0.083],[97180.5,0.03],[97180.6,0.002],[97185.0,0.002]]]
["binance-futures","BTCUSDT",1734816201983,[[97217.6,1.121],[97217.0,0.195],[97216.2,0.041],[97215.7,0.004],[97214.7,0.002]],[[97217.7,4.768],[97217.8,0.002],[97218.4,0.005],[97218.5,0.079],[97219.0,0.002]]]
["binance-futures","BTCUSDT",1734816231727,[[97190.9,0.824],[97190.4,0.006],[97189.1,0.021],[97187.4,0.021],[97184.6,0.004]],[[97191.0,10.372],[97191.3,0.002],[97191.4,0.394],[97191.5,1.026],[97192.4,0.048]]]
["binance-futures","BTCUSDT",1734816277909,[[97250.1,9.129],[97250.0,0.003],[97249.8,0.002],[97249.7,0.95],[97249.6,0.082]],[[97250.2,0.451],[97250.5,0.252],[97250.6,0.002],[97261.8,0.005],[97263.0,0.016]]]
["binance-futures","BTCUSDT",1734816355957,[[97176.0,1.686],[97175.9,0.007],[97175.6,0.016],[97175.5,0.083],[97174.2,0.141]],[[97176.1,0.351],[97176.2,0.002],[97176.3,0.048],[97177.1,0.002],[97185.0,0.005]]]
["binance-futures","BTCUSDT",1734816385269,[[97185.3,0.122],[97183.6,0.002],[97183.5,0.021],[97183.4,0.051],[97182.8,0.003]],[[97185.4,7.735],[97185.5,0.003],[97185.6,0.041],[97186.4,0.043],[97186.8,0.05]]]
["binance-futures","BTCUSDT",1734816435232,[[97221.3,1.114],[97220.6,0.004],[97219.5,0.021],[97217.8,0.021],[97214.7,0.004]],[[97221.4,1.999],[97221.7,0.014],[97221.8,0.051],[97223.3,0.067],[97223.9,0.046]]]
["binance-futures","BTCUSDT",1734816481700,[[97233.7,5.646],[97233.2,0.131],[97233.0,0.036],[97232.9,0.771],[97230.3,0.002]],[[97233.8,1.781],[97233.9,0.018],[97234.8,0.041],[97235.1,0.002],[97235.2,0.005]]]
["binance-futures","BTCUSDT",1734816556448,[[97228.9,9.876],[97228.8,0.005],[97228.6,0.018],[97228.4,0.26],[97228.3,0.002]],[[97229.0,0.174],[97229.2,0.006],[97229.7,0.016],[97230.2,0.007],[97238.1,0.913]]]
["binance-futures","BTCUSDT",1734816602495,[[97224.2,0.064],[97224.0,0.002],[97223.5,0.004],[97220.6,0.004],[97219.6,0.002]],[[97224.3,2.525],[97224.4,0.002],[97224.8,0.041],[97225.3,0.002],[97226.2,0.198]]]
["binance-futures","BTCUSDT",1734816629867,[[97175.8,1.587],[97174.8,0.004],[97174.6,0.004],[97174.0,0.021],[97172.3,0.021]],[[97175.9,12.599],[97176.0,0.113],[97176.1,0.028],[97176.2,0.004],[97176.7,0.002]]]
["binance-futures","BTCUSDT",1734816677685,[[97273.8,9.007],[97273.5,0.29],[97273.3,0.002],[97273.2,0.518],[97272.6,0.01]],[[97273.9,0.18],[97274.1,0.046],[97274.3,0.059],[97275.0,0.516],[97278.3,0.005]]]
["binance-futures","BTCUSDT",1734816705130,[[97186.2,2.79],[97186.1,1.783],[97185.6,0.002],[97185.4,0.026],[97184.6,0.002]],[[97186.3,1.459],[97186.4,0.002],[97186.7,0.012],[97189.5,0.012],[97189.6,0.043]]]
["binance-futures","BTCUSDT",1734816776438,[[97170.6,10.541],[97170.4,0.041],[97170.0,0.085],[97169.9,2.973],[97169.8,4.015]],[[97174.4,0.004],[97174.5,0.004],[97174.6,0.006],[97174.7,0.002],[97174.9,0.004]]]
["binance-futures","BTCUSDT",1734816823397,[[97207.1,0.352],[97206.7,0.663],[97205.7,0.41],[97205.5,1.119],[97204.8,0.832]],[[97209.9,0.005],[97212.0,0.002],[97216.4,0.387],[97218.9,0.034],[97219.7,0.005]]]
["binance-futures","BTCUSDT",1734816850551,[[97206.0,1.068],[97205.0,0.004],[97204.0,0.004],[97202.1,0.002],[97201.1,0.004]],[[97206.1,5.709],[97206.2,0.31],[97206.3,0.077],[97206.5,0.026],[97207.0,0.058]]]
["binance-futures","BTCUSDT",1734816879583,[[97272.0,4.508],[97271.9,0.771],[97271.4,0.002],[97271.3,6.276],[97271.2,0.01]],[[97272.1,0.524],[97272.7,0.012],[97272.8,0.016],[97272.9,0.003],[97273.0,0.002]]]
["binance-futures","BTCUSDT",1734816923231,[[97247.3,1.09],[97246.8,0.002],[97245.6,0.021],[97244.0,0.041],[97243.9,0.002]],[[97247.4,3.198],[97247.5,0.014],[97247.6,0.122],[97247.7,0.002],[97247.8,0.051]]]
["binance-futures","BTCUSDT",1734816997700,[[97155.2,1.902],[97153.9,0.002],[97153.6,0.004],[97153.4,0.021],[97153.0,0.002]],[[97155.3,7.661],[97155.4,0.007],[97156.0,0.081],[97156.2,0.002],[97157.9,0.002]]]
["binance-futures","BTCUSDT",1734817042995,[[97126.9,10.314],[97126.8,0.002],[97126.7,0.099],[97126.6,1.13],[97126.5,4.336]],[[97127.0,0.104],[97127.1,0.002],[97128.0,0.002],[97131.9,0.052],[97132.4,0.042]]]
["binance-futures","BTCUSDT",1734817071182,[[97090.3,1.934],[97088.5,0.021],[97083.6,0.041],[97083.2,0.041],[97079.9,0.019]],[[97090.4,5.539],[97090.5,0.229],[97090.6,0.002],[97091.1,0.004],[97091.4,0.051]]]
["binance-futures","BTCUSDT",1734817095495,[[96980.2,4.795],[96980.1,2.82],[96980.0,0.004],[96979.7,0.08],[96979.6,0.091]],[[96980.3,18.042],[96980.4,0.502],[96980.5,0.014],[96980.6,0.007],[96980.8,0.053]]]
["binance-futures","BTCUSDT",1734817138806,[[96873.9,3.614],[96873.2,0.004],[96871.7,0.051],[96871.6,0.002],[96871.5,0.841]],[[96874.0,1.178],[96874.1,0.002],[96875.1,0.002],[96875.2,0.342],[96876.0,0.004]]]
["binance-futures","BTCUSDT",1734817206181,[[96873.3,12.024],[96873.2,0.286],[96873.1,1.406],[96873.0,1.372],[96872.9,0.574]],[[96873.4,0.937],[96873.5,0.15],[96874.1,0.017],[96874.2,0.002],[96875.0,0.004]]]
["binance-futures","BTCUSDT",1734817246296,[[96928.6,2.021],[96928.1,0.018],[96927.7,0.002],[96926.8,0.033],[96924.9,0.021]],[[96928.7,3.117],[96929.5,0.002],[96930.5,0.002],[96933.4,0.002],[96938.2,0.005]]]
["binance-futures","BTCUSDT",1734817273284,[[96939.2,5.134],[96938.6,0.002],[96938.5,0.36],[96938.4,0.775],[96937.9,0.003]],[[96939.3,0.689],[96940.0,0.002],[96940.2,0.004],[96941.2,0.002],[96943.2,0.004]]]
["binance-futures","BTCUSDT",1734817299317,[[96976.3,1.761],[96975.4,0.004],[96973.2,0.002],[96972.8,0.003],[96971.5,0.004]],[[96976.4,5.385],[96976.5,0.002],[96977.2,0.023],[96977.8,0.013],[96980.7,0.054]]]
["binance-futures","BTCUSDT",1734817340687,[[96961.8,4.048],[96961.7,0.455],[96961.5,0.133],[96961.4,0.003],[96961.1,0.002]],[[96961.9,0.385],[96962.6,0.014],[96963.4,0.047],[96964.6,0.002],[96965.5,0.006]]]
["binance-futures","BTCUSDT",1734817413705,[[96936.5,1.219],[96936.4,0.012],[96935.5,0.002],[96934.5,0.027],[96930.6,0.002]],[[96936.6,1.833],[96936.8,0.041],[96937.1,0.005],[96937.2,0.002],[96937.3,0.326]]]
["binance-futures","BTCUSDT",1734817441179,[[96962.7,0.672],[96962.0,0.016],[96961.7,0.004],[96960.9,0.021],[96960.8,0.004]],[[96962.8,4.682],[96963.5,0.077],[96963.6,0.002],[96963.8,0.051],[96964.4,0.002]]]
["binance-futures","BTCUSDT",1734817489935,[[96938.7,1.631],[96938.6,0.005],[96938.4,0.004],[96937.4,0.041],[96935.5,0.002]],[[96938.8,2.297],[96940.0,0.055],[96940.1,0.041],[96940.3,0.004],[96940.7,0.124]]]
["binance-futures","BTCUSDT",1734817516758,[[96901.2,2.31],[96900.4,0.143],[96900.2,0.097],[96900.0,0.895],[96899.3,0.021]],[[96901.3,0.352],[96902.2,0.025],[96902.3,0.004],[96903.3,0.002],[96903.5,0.025]]]
["binance-futures","BTCUSDT",1734817560643,[[96966.2,5.942],[96965.6,0.002],[96963.7,0.002],[96962.0,0.063],[96961.9,0.325]],[[96966.3,2.962],[96967.1,0.021],[96967.8,0.074],[96967.9,0.201],[96968.0,0.084]]]
["binance-futures","BTCUSDT",1734817629498,[[96849.0,0.933],[96847.2,0.003],[96847.1,0.024],[96845.2,0.021],[96840.8,0.041]],[[96849.1,6.328],[96849.2,0.002],[96849.7,0.002],[96849.8,0.077],[96849.9,0.079]]]
["binance-futures","BTCUSDT",1734817655354,[[96835.2,2.348],[96834.3,0.002],[96833.7,0.025],[96833.6,0.041],[96820.7,2.359]],[[96835.3,4.422],[96835.4,0.212],[96835.6,0.002],[96836.1,0.002],[96836.3,0.12]]]
["binance-futures","BTCUSDT",1734817711500,[[96832.8,1.93],[96832.7,0.005],[96832.6,0.003],[96832.0,0.041],[96831.9,0.014]],[[96832.9,7.317],[96833.0,0.038],[96833.1,0.002],[96833.2,0.002],[96833.3,0.516]]]
["binance-futures","BTCUSDT",1734817725941,[[96830.1,1.805],[96829.8,0.002],[96828.6,0.041],[96828.2,0.01],[96828.0,0.041]],[[96830.2,3.921],[96830.3,0.038],[96830.5,0.014],[96832.0,0.041],[96832.7,0.004]]]
["binance-futures","BTCUSDT",1734817801213,[[96847.8,2.663],[96847.7,0.002],[96847.5,0.005],[96845.9,0.041],[96845.6,0.041]],[[96847.9,3.621],[96848.1,0.135],[96849.0,0.041],[96849.7,0.008],[96849.9,0.043]]]
["binance-futures","BTCUSDT",1734817849519,[[96862.5,2.838],[96861.5,0.004],[96861.3,0.208],[96853.6,0.425],[96852.8,0.224]],[[96862.6,3.641],[96862.9,0.044],[96863.1,0.013],[96863.4,0.002],[96867.4,0.059]]]
["binance-futures","BTCUSDT",1734817876052,[[96857.4,0.438],[96857.3,1.884],[96856.7,0.002],[96853.6,0.021],[96852.8,0.147]],[[96857.5,3.076],[96857.7,0.014],[96859.2,0.082],[96859.8,0.119],[96859.9,0.519]]]
["binance-futures","BTCUSDT",1734817923073,[[96839.9,1.809],[96839.8,0.005],[96839.5,0.101],[96839.1,0.285],[96835.3,0.083]],[[96840.0,4.435],[96840.8,0.043],[96840.9,0.016],[96841.9,0.002],[96843.8,0.002]]]
["binance-futures","BTCUSDT",1734817948695,[[96691.2,0.002],[96687.2,0.001],[96686.6,0.004],[96686.4,0.003],[96685.9,0.002]],[[96691.6,0.235],[96692.4,0.235],[96692.5,0.235],[96693.4,0.235],[96693.8,0.922]]]
["binance-futures","BTCUSDT",1734818011764,[[96620.2,2.478],[96619.2,0.006],[96618.5,0.104],[96618.4,0.016],[96618.0,0.002]],[[96620.3,6.314],[96620.4,0.063],[96621.1,0.002],[96621.2,0.043],[96622.1,0.002]]]
["binance-futures","BTCUSDT",1734818053034,[[96578.4,1.534],[96577.6,0.026],[96577.4,0.008],[96576.7,0.002]],[[96578.5,3.264],[96578.6,0.011],[96578.7,0.002],[96579.2,0.002],[96580.1,0.083]]]
["binance-futures","BTCUSDT",1734818078393,[[96649.9,3.711],[96649.6,0.002],[96649.5,0.351],[96649.4,0.002],[96649.3,0.014]],[[96650.0,2.657],[96650.3,0.002],[96650.7,0.103],[96650.9,0.103],[96651.8,0.144]]]
["binance-futures","BTCUSDT",1734818119108,[[96733.9,0.138],[96733.3,0.526],[96733.1,2.07],[96733.0,0.454],[96732.9,5.939]],[[96734.4,0.016],[96734.5,0.002],[96736.8,0.23],[96738.4,0.023],[96739.2,0.016]]]
["binance-futures","BTCUSDT",1734818144681,[[96686.0,0.014],[96685.4,0.004],[96684.4,0.002],[96681.5,0.002],[96674.6,0.004]],[[96686.1,6.437],[96686.2,0.004],[96686.3,0.825],[96686.4,1.143],[96686.5,1.007]]]
["binance-futures","BTCUSDT",1734818211464,[[96843.4,4.721],[96843.0,0.004],[96842.2,0.159],[96842.1,0.004]],[[96843.5,1.632],[96843.9,0.025],[96844.3,0.002],[96844.8,0.002],[96847.2,0.041]]]
["binance-futures","BTCUSDT",1734818254075,[[96820.7,1.734],[96819.7,0.004],[96818.8,0.021],[96818.7,0.004],[96818.4,0.041]],[[96820.8,6.765],[96820.9,0.002],[96821.5,0.004],[96821.6,0.041],[96821.8,0.041]]]
["binance-futures","BTCUSDT",1734818280878,[[96861.2,1.446],[96860.5,0.059],[96860.2,0.016],[96859.6,0.002],[96858.9,0.002]],[[96861.3,5.549],[96861.4,0.416],[96861.7,0.077],[96861.8,0.094],[96861.9,0.164]]]
["binance-futures","BTCUSDT",1734818309271,[[96927.7,5.592],[96927.6,0.041],[96927.4,0.014],[96927.2,0.041],[96925.4,0.008]],[[96927.8,2.148],[96928.0,0.027],[96928.7,0.002],[96929.6,0.142],[96929.7,0.037]]]
["binance-futures","BTCUSDT",1734818350523,[[96994.9,4.452],[96994.8,0.108],[96994.4,0.004],[96994.1,0.199],[96993.2,0.102]],[[96995.0,4.753],[96995.7,0.033],[96996.5,0.06],[96996.6,0.024],[96996.7,0.03]]]
["binance-futures","BTCUSDT",1734818418569,[[96864.1,0.379],[96863.0,0.379],[96862.6,0.734],[96862.0,0.805],[96861.6,0.408]],[[96865.3,0.002],[96866.0,0.002],[96866.3,0.002],[96868.2,0.002],[96869.2,0.002]]]
["binance-futures","BTCUSDT",1734818461658,[[96934.0,0.021],[96933.6,0.005],[96930.6,0.004],[96929.6,0.002],[96928.7,0.002]],[[96934.1,6.703],[96934.5,0.002],[96934.6,2.22],[96935.5,0.002],[96935.6,0.965]]]
["binance-futures","BTCUSDT",1734818487198,[[96900.0,1.431],[96899.1,0.014],[96897.6,0.041],[96897.2,0.021],[96892.9,0.002]],[[96900.1,5.545],[96900.2,0.003],[96900.3,0.002],[96901.4,0.004],[96901.6,0.041]]]
["binance-futures","BTCUSDT",1734818515130,[[96897.7,9.654],[96897.6,0.454],[96897.5,0.002],[96897.4,0.002],[96897.3,0.774]],[[96897.8,0.671],[96897.9,0.05],[96900.0,0.002],[96901.6,0.06],[96901.7,0.038]]]
["binance-futures","BTCUSDT",1734818557252,[[96791.1,0.219],[96789.2,0.031],[96787.3,0.021],[96786.7,0.046],[96784.5,0.154]],[[96791.2,5.59],[96791.3,0.002],[96791.4,0.002],[96792.3,0.002],[96792.4,0.083]]]
["binance-futures","BTCUSDT",1734818625047,[[96785.3,2.784],[96785.1,6.438],[96784.6,2.928],[96784.5,2.028],[96783.9,2.277]],[[96785.4,0.227],[96786.2,0.004],[96786.5,0.002],[96789.4,0.002],[96790.3,0.344]]]
["binance-futures","BTCUSDT",1734818666013,[[96825.2,0.005],[96822.6,0.002],[96820.3,0.002],[96816.7,0.002],[96815.4,0.008]],[[96825.3,10.916],[96825.5,0.002],[96825.6,4.193],[96825.8,0.002],[96825.9,0.376]]]
["binance-futures","BTCUSDT",1734818692780,[[96776.3,3.126],[96776.0,0.041],[96775.9,0.002],[96775.3,0.25],[96774.9,0.002]],[[96776.4,1.453],[96776.9,0.002],[96778.7,0.002],[96778.9,0.027],[96780.7,0.002]]]
["binance-futures","BTCUSDT",1734818759141,[[96851.8,5.508],[96850.8,0.045],[96850.7,0.002],[96850.6,0.72],[96850.5,0.842]],[[96851.9,0.027],[96852.0,0.002],[96852.4,0.002],[96852.7,0.002],[96852.8,0.01]]]
["binance-futures","BTCUSDT",1734818760235,[[96861.6,4.936],[96861.5,0.663],[96861.4,0.004],[96861.3,0.014],[96861.2,0.26]],[[96861.7,0.033],[96863.4,0.004],[96863.5,0.021],[96864.3,0.004],[96865.6,0.033]]]
["binance-futures","BTCUSDT",1734818826352,[[96879.5,9.312],[96879.4,1.257],[96879.3,0.002],[96879.0,0.002],[96878.4,0.043]],[[96879.6,0.052],[96880.9,0.004],[96881.6,0.011],[96882.1,0.01],[96882.8,0.006]]]
["binance-futures","BTCUSDT",1734818854124,[[96850.0,1.749],[96849.0,0.041],[96848.9,0.002],[96848.1,0.021],[96847.9,0.002]],[[96850.1,7.242],[96850.2,0.004],[96850.7,0.002],[96856.8,0.166],[96859.6,0.188]]]
["binance-futures","BTCUSDT",1734818923160,[[96774.9,4.317],[96774.8,0.002],[96774.7,0.833],[96774.0,0.041],[96773.6,0.041]],[[96775.0,1.131],[96775.8,0.004],[96775.9,0.007],[96776.8,0.002],[96780.0,0.002]]]
["binance-futures","BTCUSDT",1734818965500,[[96809.1,2.492],[96809.0,0.002],[96808.2,0.041],[96808.0,0.004],[96807.6,0.002]],[[96809.2,3.884],[96809.9,0.002],[96811.3,0.07],[96811.5,0.002],[96816.9,0.091]]]
["binance-futures","BTCUSDT",1734818966804,[[96809.1,2.253],[96809.0,0.002],[96808.3,0.094],[96808.2,0.041],[96808.0,0.004]],[[96809.2,2.031],[96809.9,0.002],[96812.3,0.023],[96812.4,0.041],[96814.8,0.005]]]
["binance-futures","BTCUSDT",1734819038856,[[96761.0,1.793],[96760.3,0.054],[96758.1,0.014],[96757.6,0.041],[96747.2,0.004]],[[96761.1,3.513],[96761.2,0.002],[96762.2,0.002],[96763.1,0.002],[96768.1,0.004]]]
["binance-futures","BTCUSDT",1734819065804,[[96703.7,1.186],[96702.9,0.002],[96702.3,0.006],[96695.0,0.124],[96694.9,0.043]],[[96703.8,2.105],[96704.8,0.002],[96705.6,0.004],[96706.0,0.002],[96708.3,0.183]]]
["binance-futures","BTCUSDT",1734819110292,[[96707.6,0.002],[96704.1,0.002],[96703.8,0.002],[96703.6,0.002],[96703.5,0.002]],[[96710.0,0.642],[96710.1,3.564],[96710.3,1.218],[96710.6,0.003],[96711.1,1.265]]]
["binance-futures","BTCUSDT",1734819177862,[[96620.3,0.578],[96620.2,0.002],[96620.0,0.002],[96619.2,0.002],[96618.9,0.031]],[[96620.4,3.995],[96621.1,0.004],[96621.2,0.041],[96621.3,0.002],[96621.4,0.776]]]
["binance-futures","BTCUSDT",1734819204338,[[96621.5,1.434],[96619.5,0.028],[96619.3,0.002],[96618.4,0.021],[96617.2,0.123]],[[96621.6,5.725],[96621.7,0.002],[96622.1,0.004],[96623.0,0.002],[96623.2,0.041]]]
["binance-futures","BTCUSDT",1734819250176,[],[[96629.6,0.494],[96630.5,0.1],[96630.6,0.363],[96630.8,0.77],[96631.1,0.021]]]
["binance-futures","BTCUSDT",1734819277416,[[96715.9,2.246],[96715.8,0.718],[96715.6,0.002],[96715.3,0.002],[96714.5,0.083]],[[96716.0,1.095],[96716.4,0.002],[96717.4,0.002],[96718.4,0.003],[96719.0,0.034]]]
["binance-futures","BTCUSDT",1734819319215,[[96709.7,6.522],[96709.6,0.041],[96708.8,0.004],[96708.3,0.012],[96707.8,0.002]],[[96709.8,1.253],[96711.8,0.021],[96712.1,0.006],[96712.5,0.023],[96713.5,0.002]]]
["binance-futures","BTCUSDT",1734819385401,[[96748.8,0.997],[96748.7,0.002],[96748.0,0.002],[96742.9,0.035],[96741.7,0.01]],[[96748.9,4.652],[96749.5,0.011],[96749.9,0.002],[96750.3,0.03],[96750.4,0.041]]]
["binance-futures","BTCUSDT",1734819412113,[[96794.3,1.236],[96793.4,0.004],[96790.6,0.014],[96790.5,0.251],[96789.5,0.004]],[[96794.4,3.095],[96794.5,0.01],[96795.0,0.059],[96795.6,0.02],[96796.2,0.009]]]
["binance-futures","BTCUSDT",1734819454160,[[96794.6,1.79],[96794.5,0.026],[96793.6,0.015],[96793.2,0.041],[96792.8,0.041]],[[96794.7,3.02],[96795.3,0.002],[96795.7,0.005],[96796.2,0.002],[96798.0,0.002]]]
["binance-futures","BTCUSDT",1734819492462,[[96924.2,1.72],[96924.1,0.068],[96924.0,0.124],[96923.8,0.004],[96923.2,0.041]],[[96924.3,1.914],[96924.4,0.005],[96924.7,0.002],[96925.4,0.002],[96927.4,0.002]]]
["binance-futures","BTCUSDT",1734819521119,[[97005.8,1.348],[97005.5,0.002],[97004.4,0.041],[97003.6,0.002],[97001.7,0.464]],[[97005.9,3.944],[97006.0,0.06],[97006.4,0.004],[97007.0,0.021],[97007.7,0.007]]]
["binance-futures","BTCUSDT",1734819588215,[[96954.7,0.481],[96952.8,0.021],[96952.3,0.016],[96952.0,0.002],[96951.0,0.002]],[[96954.8,9.756],[96954.9,0.007],[96955.0,0.019],[96955.2,0.004],[96957.3,0.091]]]
["binance-futures","BTCUSDT",1734819615180,[[96999.9,19.483],[96999.8,0.006],[96999.7,0.004],[96999.2,0.046],[96998.9,0.842]],[[97000.0,30.466],[97000.1,0.015],[97000.2,0.023],[97007.1,0.01],[97008.0,0.002]]]
["binance-futures","BTCUSDT",1734819661439,[[96974.1,2.569],[96973.5,0.41],[96973.4,2.932],[96973.3,0.41],[96973.2,2.018]],[[96974.2,0.005],[96976.2,0.004],[96977.2,0.095],[96978.2,0.024],[96979.2,0.006]]]
["binance-futures","BTCUSDT",1734819688070,[[96988.0,5.828],[96987.9,0.506],[96987.8,0.793],[96987.7,0.083],[96987.6,0.057]],[[96988.1,0.012],[96988.5,0.022],[96988.6,0.009],[96990.8,0.004],[96993.8,0.004]]]
["binance-futures","BTCUSDT",1734819757061,[[97074.9,2.785],[97074.6,0.004],[97073.6,0.205],[97072.8,0.209],[97071.8,0.589]],[[97075.0,2.714],[97075.4,0.009],[97075.8,0.008],[97076.5,0.019],[97079.0,0.003]]]
["binance-futures","BTCUSDT",1734819801334,[[96998.7,1.267],[96996.8,0.021],[96995.9,0.016],[96995.1,0.042],[96994.9,0.037]],[[96998.8,6.773],[96998.9,0.02],[96999.6,0.002],[97000.6,0.002],[97002.5,0.002]]]
["binance-futures","BTCUSDT",1734819831956,[[97014.8,2.076],[97014.7,0.052],[97014.3,0.014],[97014.1,0.083],[97013.4,0.445]],[[97014.9,0.889],[97015.2,0.03],[97015.3,0.044],[97015.6,0.009],[97015.8,0.016]]]
["binance-futures","BTCUSDT",1734819882906,[[97048.9,6.655],[97048.8,0.002],[97048.6,0.002],[97048.3,0.004],[97047.1,0.016]],[[97049.0,3.877],[97049.2,0.023],[97049.3,0.032],[97049.4,0.099],[97049.9,0.019]]]
["binance-futures","BTCUSDT",1734819915379,[[97062.1,0.356],[97061.8,0.734],[97061.6,0.033],[97061.2,0.04],[97061.0,9.259]],[[97063.8,0.029],[97064.4,0.052],[97080.5,0.029],[97080.7,0.002],[97081.4,0.002]]]
["binance-futures","BTCUSDT",1734819995672,[[97136.3,2.794],[97135.9,0.002],[97135.8,0.179],[97135.6,0.099],[97130.9,0.019]],[[97136.4,2.5],[97136.6,0.071],[97136.8,0.125],[97136.9,0.017],[97137.4,0.037]]]
["binance-futures","BTCUSDT",1734820044536,[[97160.3,1.469],[97160.2,0.087],[97160.1,0.568],[97160.0,0.501],[97155.3,0.093]],[[97160.4,2.347],[97160.8,0.017],[97161.1,0.002],[97161.2,0.028],[97161.3,0.029]]]
["binance-futures","BTCUSDT",1734820074024,[[97115.8,0.908],[97114.3,0.002],[97114.1,0.002],[97114.0,0.025],[97108.7,0.02]],[[97115.9,2.662],[97116.3,0.018],[97116.4,0.002],[97117.3,0.002],[97119.2,0.002]]]
["binance-futures","BTCUSDT",1734820110370,[[97115.8,2.062],[97115.7,0.004],[97115.6,0.68],[97115.5,0.002],[97115.4,0.019]],[[97115.9,6.859],[97116.0,0.009],[97116.6,0.005],[97116.8,0.002],[97119.2,0.034]]]
["binance-futures","BTCUSDT",1734820158083,[[97177.6,5.483],[97177.5,0.269],[97177.4,0.159],[97177.2,0.279],[97159.7,0.123]],[[97177.7,1.2],[97177.8,7.451],[97177.9,0.016],[97178.6,0.016],[97179.1,0.036]]]
["binance-futures","BTCUSDT",1734820234322,[[97068.6,6.763],[97068.5,0.004],[97067.7,0.1],[97067.6,0.16],[97061.5,0.032]],[[97068.7,2.557],[97070.0,0.005],[97070.6,0.002],[97071.6,0.004],[97087.6,0.19]]]
["binance-futures","BTCUSDT",1734820280078,[[96966.7,4.701],[96966.1,0.012],[96965.8,0.005],[96964.8,0.023],[96963.6,0.296]],[[96966.8,1.356],[96967.1,0.052],[96967.2,0.052],[96968.7,0.21],[96970.3,0.015]]]
["binance-futures","BTCUSDT",1734820306305,[[96922.0,1.288],[96921.9,0.001],[96921.6,0.002],[96920.1,0.021],[96920.0,0.012]],[[96922.1,4.434],[96922.7,0.002],[96923.7,0.002],[96924.7,0.004],[96930.6,0.048]]]
["binance-futures","BTCUSDT",1734820334462,[[97065.3,4.355],[97065.2,0.028],[97064.9,0.004],[97063.9,0.002],[97062.2,0.235]],[[97065.4,0.328],[97065.6,0.059],[97066.2,0.064],[97070.4,0.006],[97071.7,0.002]]]
["binance-futures","BTCUSDT",1734820376804,[[97038.4,0.979],[97036.5,0.021],[97035.9,0.002],[97035.0,0.045],[97031.7,0.101]],[[97038.5,3.537],[97038.6,0.003],[97039.3,0.013],[97039.4,0.052],[97047.6,0.095]]]
["binance-futures","BTCUSDT",1734820453203,[[97105.0,5.812],[97104.9,0.003],[97104.8,0.004],[97104.6,0.007],[97104.4,0.057]],[[97105.1,0.025],[97105.6,0.002],[97105.7,0.004],[97110.5,0.002],[97111.1,0.003]]]
["binance-futures","BTCUSDT",1734820502251,[[97095.8,3.528],[97095.7,0.134],[97095.5,0.002],[97095.0,0.006],[97094.9,0.303]],[[97095.9,0.686],[97096.0,0.017],[97096.9,0.002],[97097.7,0.018],[97097.8,0.016]]]
["binance-futures","BTCUSDT",1734820535080,[[97055.9,3.976],[97055.7,0.002],[97055.3,0.222],[97055.2,0.002],[97041.3,0.627]],[[97056.0,0.009],[97057.0,0.004],[97060.9,0.002],[97061.9,0.002],[97064.3,0.008]]]
["binance-futures","BTCUSDT",1734820566821,[[97077.6,1.564],[97077.5,0.004],[97077.2,0.002],[97076.8,0.015],[97076.6,0.002]],[[97077.7,2.895],[97079.4,0.002],[97079.5,0.201],[97080.0,0.181],[97080.4,0.004]]]
["binance-futures","BTCUSDT",1734820617004,[[97121.6,1.881],[97120.3,0.013],[97120.2,0.051],[97120.0,0.002],[97114.5,0.477]],[[97121.7,1.774],[97122.0,0.002],[97122.2,0.002],[97124.6,0.083],[97126.5,0.004]]]
["binance-futures","BTCUSDT",1734820694904,[[97159.1,5.049],[97158.1,0.772],[97158.0,0.003],[97157.3,0.004],[97156.4,0.013]],[[97159.2,3.46],[97159.4,0.024],[97160.1,0.002],[97160.2,0.043],[97160.6,0.121]]]
["binance-futures","BTCUSDT",1734820725486,[[97157.3,4.238],[97157.2,0.788],[97157.1,0.098],[97157.0,0.3],[97152.4,0.277]],[[97157.4,2.273],[97157.8,0.002],[97159.2,0.034],[97160.0,0.029],[97163.1,0.002]]]
["binance-futures","BTCUSDT",1734820776871,[[97119.2,3.688],[97118.4,0.002],[97118.3,0.084],[97118.2,0.338],[97117.4,0.004]],[[97119.3,0.016],[97120.0,0.002],[97120.2,0.004],[97120.6,0.057],[97125.1,0.052]]]
["binance-futures","BTCUSDT",1734820841561,[[97082.0,1.032],[97081.8,0.12],[97081.5,0.072],[97078.4,0.016],[97076.5,0.011]],[[97082.1,1.94],[97082.6,0.002],[97083.3,0.007],[97085.0,0.014],[97089.2,0.13]]]
["binance-futures","BTCUSDT",1734820863150,[[97077.2,0.124],[97076.6,0.002],[97076.3,0.013],[97075.4,0.002],[97075.2,0.002]],[[97077.3,7.796],[97077.4,0.004],[97077.8,0.005],[97078.1,0.083],[97091.2,0.22]]]
["binance-futures","BTCUSDT",1734820943846,[[97255.1,4.417],[97255.0,0.19],[97254.9,0.037],[97254.6,0.002],[97245.3,2.61]],[[97255.2,2.191],[97255.3,0.002],[97256.0,0.004],[97256.2,0.005],[97257.0,0.086]]]
["binance-futures","BTCUSDT",1734820969699,[[97370.0,1.026],[97369.5,0.002],[97368.4,0.051],[97368.3,0.044],[97367.5,0.002]],[[97370.1,0.641],[97371.6,0.013],[97371.7,0.04],[97372.8,0.002],[97373.1,0.102]]]
["binance-futures","BTCUSDT",1734821014342,[[97353.0,2.13],[97352.9,0.77],[97352.7,0.083],[97352.1,0.005],[97351.2,0.021]],[[97353.1,8.841],[97353.2,0.002],[97353.4,0.002],[97353.5,1.191],[97355.0,3.658]]]
["binance-futures","BTCUSDT",1734821045924,[[97347.8,2.934],[97347.7,0.002],[97347.5,0.002],[97347.3,0.025],[97347.1,0.083]],[[97347.9,13.627],[97348.0,0.004],[97349.4,0.015],[97349.9,0.056],[97350.0,20.127]]]
["binance-futures","BTCUSDT",1734821099079,[[97349.0,3.439],[97348.9,0.067],[97347.2,0.2],[97346.8,0.002],[97346.7,0.563]],[[97349.1,2.22],[97349.8,0.007],[97349.9,0.214],[97350.0,30.297],[97353.4,0.017]]]
["binance-futures","BTCUSDT",1734821182106,[[97340.0,127.285],[97339.9,0.032],[97339.8,0.018],[97339.7,0.025],[97339.6,0.035]],[[97340.1,4.133],[97340.2,0.003],[97340.3,0.007],[97340.4,0.031],[97340.9,0.027]]]
["binance-futures","BTCUSDT",1734821222175,[[97340.0,124.257],[97339.9,0.021],[97339.8,0.031],[97339.7,0.025],[97339.6,0.021]],[[97340.1,10.898],[97340.2,0.014],[97340.3,0.083],[97340.4,0.014],[97340.9,0.011]]]
["binance-futures","BTCUSDT",1734821280476,[[97340.0,84.46],[97339.9,1.021],[97339.8,0.031],[97339.7,0.025],[97339.6,0.013]],[[97340.1,32.597],[97340.2,0.135],[97340.3,0.006],[97340.4,0.014],[97340.6,0.296]]]
["binance-futures","BTCUSDT",1734821314416,[[97340.0,77.453],[97339.9,1.021],[97339.8,0.031],[97339.7,0.025],[97339.6,0.013]],[[97340.1,50.53],[97340.2,0.102],[97340.3,0.004],[97340.4,0.016],[97340.5,0.076]]]
["binance-futures","BTCUSDT",1734821406985,[[97301.8,0.608],[97301.2,0.01],[97300.1,0.023],[97298.2,1.374],[97297.1,0.009]],[[97301.9,14.218],[97302.0,0.057],[97302.3,0.002],[97302.4,0.002],[97302.5,0.002]]]
["binance-futures","BTCUSDT",1734821459150,[[97300.7,5.318],[97300.6,1.24],[97300.5,0.009],[97300.2,0.004],[97300.1,0.011]],[[97300.8,2.026],[97300.9,0.225],[97301.0,0.385],[97301.1,0.024],[97301.5,0.003]]]
["binance-futures","BTCUSDT",1734821495730,[[97282.7,1.037],[97282.4,0.016],[97281.2,0.22],[97281.0,0.021],[97280.9,0.004]],[[97282.8,9.427],[97282.9,0.007],[97283.0,0.098],[97285.5,0.004],[97289.8,0.261]]]
["binance-futures","BTCUSDT",1734821545364,[[97261.3,1.973],[97260.6,0.004],[97260.4,0.012],[97260.3,0.014],[97260.0,0.006]],[[97261.4,4.836],[97261.5,0.424],[97262.0,0.005],[97262.1,0.002],[97262.2,0.101]]]
["binance-futures","BTCUSDT",1734821578630,[[97261.3,5.354],[97261.2,0.005],[97260.7,0.265],[97260.6,0.781],[97260.0,0.089]],[[97261.4,3.504],[97261.5,0.331],[97261.6,0.801],[97261.7,0.091],[97262.0,0.015]]]
["binance-futures","BTCUSDT",1734821654907,[[97179.9,6.212],[97179.4,0.465],[97179.3,1.312],[97178.4,0.12]],[[97180.0,0.798],[97180.3,0.016],[97181.2,0.049],[97181.6,0.005],[97182.2,0.002]]]
["binance-futures","BTCUSDT",1734821700448,[],[[97244.2,5.657],[97244.6,0.002],[97244.7,0.583],[97244.8,2.055],[97244.9,0.59]]]
["binance-futures","BTCUSDT",1734821731616,[[97147.6,0.32],[97145.9,0.021],[97145.7,0.033],[97145.6,0.012],[97144.1,0.04]],[[97147.7,7.664],[97147.8,0.004],[97148.0,0.162],[97148.1,0.292],[97148.2,0.023]]]
["binance-futures","BTCUSDT",1734821760912,[],[[97134.2,0.462],[97135.0,0.065],[97135.1,0.049],[97135.2,0.096],[97138.1,0.064]]]
["binance-futures","BTCUSDT",1734821810342,[[97082.9,8.935],[97082.8,0.004],[97082.2,0.075],[97082.1,0.108],[97080.3,0.023]],[[97083.0,1.787],[97083.2,0.016],[97083.6,0.104],[97083.8,0.002],[97084.0,0.004]]]
["binance-futures","BTCUSDT",1734821889270,[[97073.4,6.503],[97073.2,0.241],[97072.4,0.004]],[[97073.5,0.141],[97074.3,0.002],[97075.2,0.002],[97075.4,0.002],[97076.4,0.053]]]
["binance-futures","BTCUSDT",1734821940738,[[97082.1,0.597],[97082.0,0.661],[97081.2,0.013],[97080.0,0.002],[97079.4,0.021]],[[97082.2,2.2],[97082.7,0.002],[97083.0,0.002],[97083.1,0.002],[97084.8,0.083]]]
["binance-futures","BTCUSDT",1734821968599,[[97097.8,0.434],[97096.0,0.021],[97095.8,0.007],[97094.3,0.021],[97093.8,0.004]],[[97097.9,6.8],[97098.0,0.008],[97098.6,0.004],[97099.6,0.002],[97099.7,0.229]]]
["binance-futures","BTCUSDT",1734822001721,[[97097.8,0.405],[97097.7,0.004],[97093.0,0.005],[97092.9,0.018],[97074.1,0.09]],[[97097.9,12.284],[97098.0,0.146],[97098.1,0.102],[97098.6,0.002],[97098.7,0.004]]]
["binance-futures","BTCUSDT",1734822054252,[[97098.4,2.675],[97098.3,1.827],[97098.0,0.014],[97097.7,0.004],[97096.5,0.038]],[[97098.5,4.514],[97098.6,0.662],[97098.7,0.086],[97098.8,0.106],[97098.9,0.051]]]
["binance-futures","BTCUSDT",1734822139480,[[97137.5,6.946],[97137.4,0.002],[97137.1,0.059],[97137.0,0.083],[97136.7,0.002]],[[97137.6,0.127],[97138.0,0.003],[97139.1,0.002],[97143.3,0.22],[97144.3,0.01]]]
["binance-futures","BTCUSDT",1734822188295,[[97155.0,8.547],[97154.9,0.017],[97154.8,0.07],[97154.4,0.041],[97151.6,0.179]],[[97155.1,0.539],[97155.2,0.105],[97155.8,0.005],[97156.0,0.032],[97157.0,0.005]]]
["binance-futures","BTCUSDT",1734822201153,[[97171.4,11.512],[97170.7,0.002],[97170.5,0.041],[97169.1,0.032],[97166.7,0.353]],[[97171.5,2.007],[97172.6,0.004],[97174.9,0.021],[97175.0,0.008],[97177.0,0.557]]]
["binance-futures","BTCUSDT",1734822249512,[[97127.3,0.342],[97126.9,0.002],[97126.8,0.356],[97126.0,0.002]],[[97127.4,4.666],[97127.8,0.002],[97128.0,0.002],[97128.8,0.045],[97129.6,0.083]]]
["binance-futures","BTCUSDT",1734822294391,[[96985.2,0.108],[96984.6,0.004],[96983.3,0.073],[96982.2,2.057],[96982.1,0.003]],[[96985.3,1.752],[96985.6,1.896],[96986.1,0.944],[96986.3,1.945],[96987.9,0.003]]]
["binance-futures","BTCUSDT",1734822359625,[[96906.0,3.029],[96905.1,0.011],[96904.2,0.003],[96904.0,0.002],[96901.4,0.005]],[[96906.1,8.444],[96906.2,0.003],[96906.5,0.083],[96906.8,0.045],[96906.9,0.412]]]
["binance-futures","BTCUSDT",1734822385311,[[96959.4,1.527],[96958.5,0.002],[96958.0,0.029],[96957.9,0.129],[96955.9,0.003]],[[96959.5,5.221],[96959.6,0.041],[96960.0,0.002],[96960.4,0.002],[96960.5,0.041]]]
["binance-futures","BTCUSDT",1734822426940,[[96930.0,0.055],[96929.9,0.002],[96928.2,0.021],[96927.5,0.091],[96926.3,0.021]],[[96930.1,9.58],[96930.2,0.008],[96930.4,0.041],[96930.9,0.003],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1734822454083,[[96904.0,0.504],[96903.1,0.01],[96902.9,0.005],[96902.1,0.006],[96901.1,0.002]],[[96904.1,6.454],[96904.6,0.25],[96904.7,0.083],[96904.8,0.041],[96904.9,0.002]]]
["binance-futures","BTCUSDT",1734822496070,[[96927.4,9.613],[96927.3,0.758],[96927.2,0.912],[96926.6,0.022],[96922.5,0.002]],[[96927.5,0.099],[96928.3,0.004],[96928.7,0.03],[96929.2,0.644],[96930.2,0.002]]]
["binance-futures","BTCUSDT",1734822565971,[[96895.0,3.377],[96889.6,0.107],[96889.5,0.106],[96887.9,0.002],[96876.5,4.976]],[[96895.1,3.532],[96895.2,0.005],[96895.6,0.041],[96896.1,0.004],[96896.3,0.083]]]
["binance-futures","BTCUSDT",1734822596617,[[96954.6,0.75],[96954.3,0.002],[96953.9,0.063],[96953.8,0.309],[96952.7,0.012]],[[96954.7,3.706],[96955.1,0.013],[96955.9,0.15],[96956.0,0.041],[96956.4,0.002]]]
["binance-futures","BTCUSDT",1734822638279,[[97036.5,1.528],[97036.4,0.004],[97034.7,0.037],[97034.5,0.004],[97032.9,0.021]],[[97036.6,10.135],[97037.0,0.204],[97037.4,0.083],[97037.5,0.041],[97038.9,0.356]]]
["binance-futures","BTCUSDT",1734822666159,[[97032.4,1.627],[97031.5,0.002],[97029.6,0.002],[97022.3,0.005],[97022.1,0.002]],[[97032.5,7.399],[97032.6,0.002],[97032.8,0.041],[97033.4,0.085],[97033.6,0.003]]]
["binance-futures","BTCUSDT",1734822710853,[[96985.1,5.69],[96985.0,0.036],[96984.8,0.004],[96983.9,0.146],[96983.8,0.022]],[[96985.2,2.778],[96985.7,0.004],[96986.1,0.013],[96986.9,0.013],[96987.1,0.013]]]
["binance-futures","BTCUSDT",1734822786903,[[97014.2,16.733],[97014.1,0.053],[97014.0,0.004],[97013.9,0.4],[97013.8,0.007]],[[97014.3,0.053],[97015.3,0.037],[97017.5,0.002],[97017.7,0.014],[97019.2,0.002]]]
["binance-futures","BTCUSDT",1734822827453,[[97076.4,4.682],[97076.3,0.054],[97076.1,0.002],[97076.0,0.303],[97075.9,0.002]],[[97076.5,2.095],[97078.2,0.115],[97081.4,0.002],[97086.0,0.083],[97086.1,0.002]]]
["binance-futures","BTCUSDT",1734822857627,[[97131.2,0.366],[97129.8,0.002],[97129.3,0.022],[97128.9,0.004],[97126.9,0.018]],[[97131.3,11.063],[97131.4,0.046],[97131.6,0.002],[97131.7,1.821],[97131.8,0.027]]]
["binance-futures","BTCUSDT",1734822886797,[[97142.4,1.222],[97142.3,0.03],[97141.9,0.002],[97141.8,0.002],[97141.6,0.011]],[[97142.5,4.531],[97142.6,0.037],[97142.8,0.056],[97142.9,0.016],[97143.1,0.002]]]
["binance-futures","BTCUSDT",1734822961965,[[97002.9,4.016],[97002.6,11.236],[97002.3,1.876],[97002.2,0.41],[97002.1,5.637]],[[97003.2,0.004],[97004.2,0.002],[97006.1,0.002],[97007.6,0.002],[97008.0,0.002]]]
["binance-futures","BTCUSDT",1734823005880,[[97013.3,2.98],[97012.6,0.002],[97012.2,0.041],[97011.1,0.002],[97009.5,0.041]],[[97013.4,5.27],[97013.9,0.002],[97015.0,0.054],[97015.2,0.003],[97020.5,0.002]]]
["binance-futures","BTCUSDT",1734823035343,[[97100.7,8.575],[97100.6,0.744],[97100.5,0.002],[97100.4,0.016],[97100.0,0.041]],[[97100.8,1.71],[97101.5,0.004],[97103.3,0.004],[97105.1,0.013],[97106.4,0.002]]]
["binance-futures","BTCUSDT",1734823077731,[[97158.7,4.896],[97158.1,0.004],[97158.0,0.041],[97157.9,0.025],[97157.6,0.041]],[[97158.8,2.521],[97159.0,0.007],[97159.3,0.021],[97159.5,0.002],[97160.0,0.015]]]
["binance-futures","BTCUSDT",1734823106484,[[97090.7,3.349],[97090.6,0.153],[97088.9,0.021],[97088.1,0.045],[97088.0,0.018]],[[97090.8,5.277],[97090.9,0.041],[97091.6,0.153],[97091.7,1.285],[97091.8,0.01]]]
["binance-futures","BTCUSDT",1734823178833,[[97084.2,3.565],[97084.1,0.264],[97084.0,0.041],[97083.6,0.163],[97083.5,0.772]],[[97084.3,1.837],[97084.4,0.005],[97084.5,0.014],[97084.7,0.035],[97084.9,0.002]]]
["binance-futures","BTCUSDT",1734823225247,[[97050.7,6.339],[97050.6,0.155],[97050.4,0.036]],[[97050.8,5.785],[97050.9,0.007],[97051.6,0.083],[97051.9,0.004],[97052.8,0.002]]]
["binance-futures","BTCUSDT",1734823260011,[[97058.8,10.517],[97058.7,0.038],[97058.4,0.041],[97058.3,0.03],[97058.1,0.238]],[[97058.9,0.025],[97059.7,0.004],[97059.8,0.019],[97061.7,0.003],[97062.8,0.056]]]
["binance-futures","BTCUSDT",1734823336658,[[97058.9,3.089],[97058.8,0.048],[97058.3,0.003],[97056.9,0.035],[97056.4,0.041]],[[97059.0,4.083],[97059.7,0.004],[97059.9,0.014],[97061.6,0.002],[97063.9,0.011]]]
["binance-futures","BTCUSDT",1734823338304,[[97058.9,3.111],[97058.8,0.048],[97058.3,0.003],[97056.9,0.035],[97056.4,0.041]],[[97059.0,4.079],[97059.2,0.014],[97059.7,0.004],[97059.9,0.014],[97061.6,0.002]]]
["binance-futures","BTCUSDT",1734823419161,[[97112.2,9.635],[97112.1,0.018],[97112.0,0.051],[97111.7,0.227],[97111.6,0.772]],[[97112.3,5.893],[97112.4,0.003],[97113.0,0.022],[97113.4,0.005],[97114.2,0.045]]]
["binance-futures","BTCUSDT",1734823465887,[[97143.4,6.406],[97143.3,0.085],[97142.5,0.043],[97142.1,0.101],[97141.9,0.002]],[[97143.5,2.378],[97144.3,0.002],[97144.5,0.005],[97146.3,0.031],[97148.3,0.831]]]
["binance-futures","BTCUSDT",1734823495378,[[97153.2,8.13],[97153.1,0.054],[97152.5,0.224],[97152.4,0.772],[97152.3,0.002]],[[97153.3,6.689],[97155.7,0.033],[97155.8,0.408],[97157.5,0.085],[97163.0,0.261]]]
["binance-futures","BTCUSDT",1734823591042,[[97094.2,4.734],[97092.4,0.021],[97090.4,0.041],[97090.0,0.045],[97071.9,0.344]],[[97094.3,11.378],[97094.4,0.011],[97094.7,0.002],[97095.5,0.051],[97095.7,0.002]]]
["binance-futures","BTCUSDT",1734823592239,[[97082.1,6.807],[97082.0,0.192],[97081.9,0.102],[97081.6,0.156],[97081.5,0.09]],[[97082.2,2.545],[97083.0,0.004],[97084.0,0.002],[97085.0,0.002],[97085.1,0.002]]]
["binance-futures","BTCUSDT",1734823680211,[[97116.5,13.63],[97116.4,0.074],[97116.2,0.1],[97116.1,0.04],[97114.5,0.041]],[[97116.6,5.127],[97116.7,0.021],[97117.1,0.217],[97117.2,0.425],[97117.6,0.041]]]
["binance-futures","BTCUSDT",1734823727339,[[97149.6,4.967],[97149.3,0.002],[97148.1,0.01],[97145.3,0.474],[97137.6,0.109]],[[97149.7,5.273],[97149.9,0.043],[97150.0,0.085],[97150.2,0.002],[97151.2,0.046]]]
["binance-futures","BTCUSDT",1734823756855,[[97143.2,6.301],[97143.1,0.099],[97143.0,0.003],[97142.9,0.002],[97142.5,0.131]],[[97143.3,1.482],[97143.4,0.002],[97143.5,0.002],[97144.3,0.002],[97144.7,0.012]]]
["binance-futures","BTCUSDT",1734823838585,[[97051.4,0.055],[97051.3,0.005],[97050.5,0.011],[97048.7,0.021],[97047.0,0.021]],[[97051.5,10.367],[97051.6,0.292],[97051.7,0.01],[97051.8,1.296],[97051.9,0.006]]]
["binance-futures","BTCUSDT",1734823840154,[[97042.4,3.499],[97042.3,0.05],[97041.6,0.034],[97041.5,0.091],[97041.1,0.021]],[[97042.5,6.844],[97042.6,0.004],[97042.8,0.004],[97043.0,0.002],[97043.1,0.004]]]
["binance-futures","BTCUSDT",1734823920391,[[97024.2,13.742],[97024.1,2.197],[97023.5,0.008],[97022.9,0.008],[97022.6,0.008]],[[97024.3,0.838],[97024.6,0.004],[97025.1,0.002],[97025.6,0.004],[97026.6,0.004]]]
["binance-futures","BTCUSDT",1734823953967,[[97016.6,5.033],[97016.0,0.005],[97015.7,0.012],[97015.6,0.041],[97015.3,0.112]],[[97016.7,4.121],[97016.8,0.011],[97017.5,0.091],[97017.6,0.5],[97021.8,0.057]]]
["binance-futures","BTCUSDT",1734824001926,[[96930.1,3.228],[96930.0,0.092],[96929.1,0.016],[96929.0,0.041],[96928.3,0.021]],[[96930.2,2.052],[96930.3,0.104],[96930.4,0.002],[96930.8,0.002],[96931.2,0.489]]]
["binance-futures","BTCUSDT",1734824073796,[[96998.0,0.004],[96997.5,0.002]],[[96998.1,1.207],[96998.5,0.583],[96998.7,0.577],[96999.5,1.185],[96999.6,1.151]]]
["binance-futures","BTCUSDT",1734824129372,[[97016.3,2.557],[97016.0,0.004],[97015.3,0.154],[97015.2,0.773],[97010.4,0.016]],[[97016.4,3.462],[97016.8,0.043],[97017.1,0.037],[97017.2,0.041],[97017.3,0.002]]]
["binance-futures","BTCUSDT",1734824163320,[[96990.6,0.098],[96988.8,0.021],[96988.7,0.002],[96987.7,0.002],[96986.2,0.019]],[[96990.7,9.965],[96990.8,0.004],[96991.0,0.002],[96991.1,1.683],[96991.2,0.11]]]
["binance-futures","BTCUSDT",1734824228356,[[96991.2,6.29],[96991.1,0.004],[96990.6,0.002],[96990.2,0.002],[96989.7,0.004]],[[96991.3,0.054],[96991.5,0.004],[96991.7,0.002],[96992.5,0.002],[96995.4,0.002]]]
["binance-futures","BTCUSDT",1734824246447,[[97060.9,8.313],[97060.8,0.004],[97060.7,0.002],[97060.2,0.002],[97059.8,0.045]],[[97061.0,0.149],[97063.7,0.002],[97064.2,0.002],[97065.1,0.021],[97065.2,0.002]]]
["binance-futures","BTCUSDT",1734824324856,[[97092.4,9.237],[97092.3,0.038],[97092.0,0.138],[97091.9,0.002],[97090.8,0.352]],[[97092.5,2.688],[97092.8,0.002],[97093.7,0.002],[97094.2,0.002],[97094.8,0.002]]]
["binance-futures","BTCUSDT",1734824375127,[[97146.2,1.026],[97146.0,0.171],[97145.9,0.772],[97145.4,0.002]],[[97146.3,4.538],[97147.1,0.021],[97147.2,0.124],[97147.6,0.232],[97147.9,0.033]]]
["binance-futures","BTCUSDT",1734824407024,[[97139.6,0.152],[97138.4,0.019],[97137.0,0.216],[97136.6,0.041]],[[97139.7,11.203],[97139.8,0.036],[97139.9,0.205],[97140.0,0.266],[97140.1,0.019]]]
["binance-futures","BTCUSDT",1734824441615,[[97126.5,0.03],[97126.0,0.002],[97125.0,0.002],[97113.3,0.004],[97113.2,0.041]],[[97126.6,7.698],[97126.7,0.028],[97127.2,0.002],[97127.5,0.002],[97127.8,0.049]]]
["binance-futures","BTCUSDT",1734824490930,[[97088.9,8.666],[97088.8,0.197],[97088.7,0.002],[97088.5,0.014],[97088.2,0.409]],[[97089.0,0.749],[97090.0,0.005],[97092.2,0.021],[97092.3,0.096],[97093.4,0.019]]]
["binance-futures","BTCUSDT",1734824574630,[[97043.7,2.944],[97043.5,0.146],[97043.4,0.759],[97043.2,0.002],[97042.8,0.041]],[[97043.8,4.764],[97043.9,0.34],[97044.1,0.002],[97044.5,0.041],[97047.6,0.072]]]
["binance-futures","BTCUSDT",1734824604970,[[97036.5,5.492],[97036.4,0.002],[97035.4,0.002],[97035.3,0.002],[97035.1,0.002]],[[97036.6,4.012],[97036.7,0.571],[97036.8,0.002],[97037.5,0.041],[97037.7,0.083]]]
["binance-futures","BTCUSDT",1734824654588,[[96990.2,0.318],[96990.1,0.018],[96987.7,0.004],[96987.1,0.002],[96987.0,0.304]],[[96990.3,9.008],[96990.4,0.004],[96990.5,0.211],[96990.6,6.6],[96990.7,1.851]]]
["binance-futures","BTCUSDT",1734824684647,[[97032.2,6.206],[97032.1,0.265],[97031.5,0.002],[97031.1,0.005],[97020.7,0.008]],[[97032.3,1.708],[97032.4,0.004],[97033.4,0.002],[97034.4,0.002],[97035.9,0.106]]]
["binance-futures","BTCUSDT",1734824731379,[[97073.4,0.2],[97072.4,0.004],[97071.0,0.14],[97070.2,0.005],[97062.8,0.004]],[[97073.5,4.405],[97073.6,0.067],[97073.8,0.004],[97074.1,0.005],[97074.3,0.002]]]
["binance-futures","BTCUSDT",1734824805829,[[97044.4,0.422],[97044.2,0.004],[97043.2,0.002],[97042.2,0.002],[97041.3,0.002]],[[97044.5,11.608],[97045.1,0.006],[97045.2,0.504],[97045.3,0.117],[97048.5,0.356]]]
["binance-futures","BTCUSDT",1734824834465,[[97100.4,15.669],[97100.0,0.041],[97099.9,0.772],[97099.7,0.002],[97099.4,0.002]],[[97100.5,0.048],[97101.4,0.023],[97103.2,0.025],[97106.1,0.091],[97106.6,0.206]]]
["binance-futures","BTCUSDT",1734824878494,[[97126.8,3.471],[97126.7,0.059],[97126.0,0.004],[97125.8,0.002],[97125.3,0.14]],[[97126.9,0.385],[97127.5,0.005],[97127.8,0.004],[97128.8,0.002],[97129.7,0.002]]]
["binance-futures","BTCUSDT",1734824910630,[[97112.2,4.026],[97111.4,0.004],[97111.1,0.021],[97111.0,0.041],[97110.8,0.041]],[[97112.3,3.114],[97113.2,0.002],[97114.2,0.002],[97118.3,0.003],[97121.4,0.007]]]
["binance-futures","BTCUSDT",1734824987886,[[97156.0,0.824],[97155.5,0.138],[97155.4,0.772],[97155.2,0.002],[97155.0,0.041]],[[97156.1,3.643],[97156.2,0.012],[97156.3,0.772],[97158.0,0.041],[97160.2,0.004]]]
["binance-futures","BTCUSDT",1734825035510,[[97136.5,4.959],[97136.4,0.356],[97136.3,1.222],[97135.8,0.772],[97132.1,0.021]],[[97136.6,4.027],[97139.8,0.099],[97140.8,0.041],[97141.1,0.002],[97141.4,0.057]]]
["binance-futures","BTCUSDT",1734825066284,[[97104.9,9.688],[97104.8,0.006],[97104.5,0.002],[97104.0,0.082],[97103.3,0.1]],[[97105.0,0.058],[97105.1,0.112],[97105.4,0.002],[97105.8,0.025],[97105.9,0.5]]]
["binance-futures","BTCUSDT",1734825118420,[],[[97132.6,4.283],[97132.7,3.812],[97132.9,0.835],[97133.7,0.41],[97133.8,3.406]]]
["binance-futures","BTCUSDT",1734825145503,[[97165.5,3.463],[97165.1,0.012],[97164.9,0.004],[97164.7,0.083],[97164.4,0.041]],[[97165.6,0.027],[97165.8,0.002],[97166.7,0.002],[97166.9,0.189],[97170.3,0.002]]]
["binance-futures","BTCUSDT",1734825216616,[[97246.8,11.272],[97246.7,0.004],[97246.2,0.002]],[[97246.9,3.27],[97247.4,0.047],[97247.5,0.095],[97250.2,0.048],[97250.3,0.002]]]
["binance-futures","BTCUSDT",1734825263722,[[97218.6,13.75],[97218.5,0.133],[97218.4,0.004],[97215.4,1.046],[97215.2,0.043]],[[97218.7,0.037],[97219.3,0.004],[97219.8,0.005],[97219.9,0.003],[97221.2,0.064]]]
["binance-futures","BTCUSDT",1734825295745,[[97215.5,4.208],[97215.4,0.002],[97215.3,0.377],[97213.6,0.004],[97212.9,0.011]],[[97215.6,8.253],[97215.7,0.002],[97216.4,0.002],[97217.4,0.002],[97218.3,0.002]]]
["binance-futures","BTCUSDT",1734825347824,[[97219.2,0.016],[97218.4,0.002],[97217.5,0.002],[97216.5,0.002]],[[97219.3,3.338],[97219.4,0.379],[97219.5,0.756],[97220.1,6.538],[97220.2,0.081]]]
["binance-futures","BTCUSDT",1734825378978,[[97219.2,1.277],[97219.1,0.102],[97218.4,0.004],[97217.5,0.002],[97216.5,0.004]],[[97219.3,5.544],[97219.4,0.002],[97220.0,0.002],[97221.2,0.002],[97221.6,0.041]]]
["binance-futures","BTCUSDT",1734825458402,[[97243.5,2.806],[97242.6,0.012],[97241.9,0.025],[97241.8,0.004],[97240.9,0.056]],[[97243.6,4.413],[97244.0,0.014],[97245.0,0.209],[97248.4,0.016],[97248.7,0.007]]]
["binance-futures","BTCUSDT",1734825508606,[[97265.2,0.885],[97265.1,0.002],[97265.0,0.339],[97264.9,0.771],[97255.5,0.007]],[[97265.3,6.075],[97265.4,0.002],[97265.7,0.003],[97265.8,0.084],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1734825539548,[[97243.4,6.598],[97243.3,0.002],[97243.2,0.011],[97240.5,0.142],[97240.0,0.041]],[[97243.5,6.735],[97243.6,0.004],[97244.6,0.002],[97245.6,0.002],[97246.6,0.002]]]
["binance-futures","BTCUSDT",1734825562654,[[97236.0,0.032],[97235.9,0.004],[97234.3,0.057],[97228.2,0.004],[97217.7,0.07]],[[97236.1,8.309],[97236.8,0.079],[97236.9,0.003],[97237.0,0.041],[97237.6,0.002]]]
["binance-futures","BTCUSDT",1734825562704,[[97236.0,0.032],[97235.9,0.004],[97234.3,0.057],[97228.2,0.004],[97223.8,0.002]],[[97236.1,8.309],[97236.8,0.079],[97236.9,0.003],[97237.0,0.041],[97237.6,0.002]]]
["binance-futures","BTCUSDT",1734825562754,[[97236.0,0.032],[97235.9,0.004],[97234.3,0.057],[97228.2,0.004],[97225.5,0.002]],[[97236.1,8.299],[97236.2,0.004],[97236.8,0.079],[97236.9,0.003],[97237.0,0.041]]]
["binance-futures","BTCUSDT",1734825562810,[[97236.0,0.032],[97235.9,0.004],[97234.3,0.057],[97228.2,0.004],[97225.5,0.002]],[[97236.1,8.283],[97236.2,0.004],[97236.8,0.12],[97236.9,0.003],[97237.0,0.041]]]
["binance-futures","BTCUSDT",1734825562861,[[97236.0,0.032],[97235.9,0.004],[97234.3,0.057],[97230.1,0.105],[97228.2,0.004]],[[97236.1,8.291],[97236.2,0.004],[97236.8,0.12],[97236.9,0.003],[97237.0,0.041]]]
["binance-futures","BTCUSDT",1734825562967,[[97236.0,0.032],[97235.9,0.004],[97234.3,0.057],[97230.1,0.105],[97228.2,0.004]],[[97236.1,8.295],[97236.2,0.004],[97236.8,0.12],[97236.9,0.003],[97237.0,0.041]]]
["binance-futures","BTCUSDT",1734825563070,[[97236.0,0.035],[97235.9,0.004],[97234.3,0.057],[97230.1,0.105],[97228.2,0.004]],[[97236.1,8.295],[97236.2,0.004],[97236.8,0.12],[97236.9,0.003],[97237.0,0.041]]]
["binance-futures","BTCUSDT",1734825563230,[[97236.0,0.064],[97235.9,0.004],[97234.3,0.057],[97230.1,0.105],[97228.2,0.004]],[[97236.1,8.356],[97236.2,0.004],[97236.8,0.12],[97236.9,0.003],[97237.0,0.041]]]
["binance-futures","BTCUSDT",1734825563335,[[97229.1,1.171],[97229.0,0.25],[97228.9,0.016],[97228.2,0.004]],[[97229.2,6.136],[97229.3,0.002],[97230.0,0.043],[97230.2,0.092],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825563386,[[97229.1,1.29],[97229.0,0.25],[97228.9,0.016],[97228.2,0.004],[97227.2,0.004]],[[97229.2,6.509],[97229.3,0.002],[97230.0,0.043],[97230.2,0.092],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825563438,[[97229.1,1.081],[97228.9,0.016],[97228.2,0.004],[97227.2,0.004]],[[97229.2,6.515],[97229.3,0.002],[97230.0,0.043],[97230.2,0.092],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825563489,[[97229.1,1.434],[97228.9,0.016],[97228.2,0.004],[97227.4,0.021],[97227.2,0.004]],[[97229.2,6.548],[97229.3,0.002],[97230.0,0.043],[97230.2,0.092],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825563583,[[97229.1,1.454],[97228.9,0.016],[97228.2,0.004],[97227.4,0.021],[97227.2,0.004]],[[97229.2,6.553],[97229.3,0.002],[97230.0,0.043],[97230.2,0.092],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825563644,[[97229.1,1.434],[97228.9,0.016],[97228.2,0.004],[97227.4,0.021],[97227.2,0.004]],[[97229.2,6.553],[97229.3,0.002],[97230.0,0.043],[97230.2,0.092],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825563746,[[97229.1,1.434],[97228.9,0.016],[97228.2,0.004],[97227.4,0.021],[97227.2,0.004]],[[97229.2,6.553],[97229.3,0.002],[97230.0,0.043],[97230.2,0.092],[97230.3,0.002]]]
["binance-futures","BTCUSDT",1734825563904,[[97229.1,1.316],[97228.9,0.016],[97228.2,0.004],[97227.4,0.021],[97227.2,0.004]],[[97229.2,6.563],[97229.3,0.002],[97230.0,0.043],[97230.2,0.092],[97230.3,0.002]]]
["binance-futures","BTCUSDT",1734825564058,[[97229.1,1.129],[97228.9,0.016],[97228.2,0.004],[97227.4,0.021],[97227.2,0.004]],[[97229.2,6.563],[97229.3,0.002],[97230.0,0.043],[97230.2,0.092],[97230.3,0.002]]]
["binance-futures","BTCUSDT",1734825564115,[[97229.1,0.919],[97228.9,0.016],[97228.2,0.004],[97227.4,0.021],[97227.2,0.004]],[[97229.2,6.691],[97229.3,0.004],[97230.0,0.043],[97230.2,0.092],[97238.6,0.097]]]
["binance-futures","BTCUSDT",1734825564217,[[97229.1,1.313],[97228.9,0.016],[97228.2,0.004],[97227.4,0.021],[97227.2,0.004]],[[97229.2,6.563],[97229.3,0.002],[97230.0,0.043],[97230.2,0.092],[97230.3,0.002]]]
["binance-futures","BTCUSDT",1734825564323,[[97229.1,1.112],[97228.9,0.016],[97228.2,0.004],[97227.4,0.021],[97227.2,0.004]],[[97229.2,6.563],[97229.3,0.002],[97230.0,0.043],[97230.2,0.092],[97230.3,0.002]]]
["binance-futures","BTCUSDT",1734825564379,[[97229.1,2.367],[97228.9,0.016],[97228.2,0.004],[97227.4,0.021],[97227.2,0.004]],[[97229.2,4.221],[97230.0,0.043],[97230.1,0.078],[97234.2,0.002],[97236.1,0.039]]]
["binance-futures","BTCUSDT",1734825564432,[[97229.1,2.383],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.216],[97230.0,0.043],[97230.1,0.053],[97234.2,0.002],[97236.1,0.039]]]
["binance-futures","BTCUSDT",1734825564482,[[97229.1,2.389],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.31],[97230.0,0.043],[97230.1,0.053],[97234.2,0.002],[97236.1,0.039]]]
["binance-futures","BTCUSDT",1734825564533,[[97229.1,2.389],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.31],[97230.0,0.043],[97230.1,0.053],[97234.2,0.002],[97236.1,0.039]]]
["binance-futures","BTCUSDT",1734825564695,[[97229.1,2.389],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.313],[97230.0,0.043],[97230.1,0.053],[97234.2,0.002],[97236.1,0.039]]]
["binance-futures","BTCUSDT",1734825564736,[[97229.1,2.389],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.313],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97234.2,0.002]]]
["binance-futures","BTCUSDT",1734825564904,[[97229.1,2.389],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.311],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97234.2,0.002]]]
["binance-futures","BTCUSDT",1734825565064,[[97229.1,3.001],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.31],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97234.2,0.002]]]
["binance-futures","BTCUSDT",1734825565117,[[97229.1,3.001],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.31],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825565268,[[97229.1,3.005],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.31],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825565332,[[97229.1,3.005],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.357],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825565381,[[97229.1,2.952],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.357],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825565437,[[97229.1,2.945],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.582],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825565544,[[97229.1,2.945],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.59],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825565572,[[97229.1,2.735],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.372],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825565639,[[97229.1,2.735],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.362],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825565703,[[97229.1,2.735],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.357],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825565965,[[97229.1,2.723],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.357],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825566117,[[97229.1,2.725],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.355],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825566164,[[97229.1,2.725],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.041]],[[97229.2,4.355],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825566231,[[97229.1,2.725],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.365],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825566336,[[97229.1,2.7],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.37],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825566393,[[97229.1,2.609],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.37],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825566435,[[97229.1,2.623],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.37],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825566494,[[97229.1,2.61],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.37],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825566530,[[97229.1,2.632],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.36],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825566604,[[97229.1,2.632],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.37],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825566650,[[97229.1,2.632],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.36],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825567114,[[97229.1,2.634],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.36],[97230.0,0.043],[97230.1,0.053],[97234.1,0.035],[97236.2,0.002]]]
["binance-futures","BTCUSDT",1734825567219,[[97229.1,2.522],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.37],[97230.0,0.043],[97230.1,0.053],[97233.0,0.001],[97234.1,0.035]]]
["binance-futures","BTCUSDT",1734825567373,[[97229.1,2.531],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.362],[97230.0,0.043],[97230.1,0.053],[97233.0,0.001],[97234.1,0.035]]]
["binance-futures","BTCUSDT",1734825567430,[[97229.1,2.53],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.362],[97230.0,0.043],[97230.1,0.053],[97233.0,0.001],[97234.1,0.035]]]
["binance-futures","BTCUSDT",1734825567487,[[97229.1,2.531],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.329],[97230.0,0.043],[97230.1,0.053],[97233.0,0.001],[97234.1,0.035]]]
["binance-futures","BTCUSDT",1734825567636,[[97229.1,2.531],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.354],[97230.0,0.043],[97230.1,0.053],[97233.0,0.001],[97234.1,0.035]]]
["binance-futures","BTCUSDT",1734825567736,[[97229.1,2.52],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.354],[97230.0,0.043],[97230.1,0.053],[97233.0,0.001],[97234.1,0.035]]]
["binance-futures","BTCUSDT",1734825567799,[[97229.1,1.973],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,5.139],[97229.4,0.005],[97230.0,0.043],[97230.1,0.053],[97233.0,0.001]]]
["binance-futures","BTCUSDT",1734825567856,[[97229.1,0.646],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,5.0],[97229.4,0.005],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825567909,[[97229.1,0.714],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,5.002],[97229.7,0.005],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825567962,[[97229.1,0.634],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.891],[97229.3,0.005],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825568016,[[97229.1,0.634],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.891],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97232.2,0.005]]]
["binance-futures","BTCUSDT",1734825568066,[[97229.1,0.738],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,5.055],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97234.1,0.044]]]
["binance-futures","BTCUSDT",1734825568119,[[97229.1,0.827],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,5.055],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97234.1,0.039]]]
["binance-futures","BTCUSDT",1734825568167,[[97229.1,0.649],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,5.158],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97234.1,0.039]]]
["binance-futures","BTCUSDT",1734825568221,[[97229.1,0.83],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.971],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97234.1,0.039]]]
["binance-futures","BTCUSDT",1734825568425,[[97229.1,0.75],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.111],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97234.1,0.039]]]
["binance-futures","BTCUSDT",1734825568480,[[97229.1,0.828],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.111],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97234.1,0.039]]]
["binance-futures","BTCUSDT",1734825568582,[[97229.1,0.828],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.03],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97234.1,0.039]]]
["binance-futures","BTCUSDT",1734825568632,[[97229.1,0.828],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.034],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97234.1,0.039]]]
["binance-futures","BTCUSDT",1734825568744,[[97229.1,0.828],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,3.858],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97234.1,0.039]]]
["binance-futures","BTCUSDT",1734825568796,[[97229.1,0.828],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,3.864],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97234.1,0.039]]]
["binance-futures","BTCUSDT",1734825568886,[[97229.1,0.828],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,3.9],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97234.1,0.039]]]
["binance-futures","BTCUSDT",1734825569112,[[97229.1,0.849],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,5.334],[97229.3,0.002],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825569162,[[97229.1,0.663],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,5.334],[97229.3,0.002],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825569207,[[97229.1,0.663],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,5.314],[97229.3,0.002],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825569317,[[97229.1,0.845],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,5.082],[97229.3,0.002],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825569365,[[97229.1,0.844],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.963],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97233.9,0.006]]]
["binance-futures","BTCUSDT",1734825569422,[[97229.1,0.848],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.961],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97233.9,0.006]]]
["binance-futures","BTCUSDT",1734825569469,[[97229.1,0.847],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.911],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97233.9,0.006]]]
["binance-futures","BTCUSDT",1734825569526,[[97229.1,0.844],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.916],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97233.9,0.006]]]
["binance-futures","BTCUSDT",1734825569633,[[97229.1,0.601],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,4.93],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97233.9,0.006]]]
["binance-futures","BTCUSDT",1734825570001,[[97229.1,0.599],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,6.557],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97230.5,0.002]]]
["binance-futures","BTCUSDT",1734825570050,[[97229.1,0.601],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,6.588],[97230.0,0.043],[97230.1,0.053],[97230.2,0.06],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825570102,[[97229.1,0.605],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,6.646],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97235.9,0.005]]]
["binance-futures","BTCUSDT",1734825570149,[[97229.1,0.607],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,6.646],[97230.0,0.043],[97230.1,0.053],[97230.4,0.041],[97234.2,0.723]]]
["binance-futures","BTCUSDT",1734825570204,[[97229.1,0.607],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,6.646],[97229.3,0.002],[97230.0,0.043],[97230.1,0.908],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825570308,[[97229.1,0.493],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,6.69],[97229.3,0.002],[97230.0,0.043],[97230.1,0.166],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825570362,[[97229.1,0.489],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,7.036],[97229.3,0.002],[97230.0,0.043],[97230.1,0.166],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825570413,[[97229.1,0.494],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,7.091],[97229.3,0.002],[97230.0,0.043],[97230.1,0.166],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825570459,[[97229.1,0.493],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,7.091],[97229.3,0.002],[97230.0,0.043],[97230.1,0.166],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825570508,[[97229.1,0.494],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,7.072],[97229.3,0.002],[97230.0,0.043],[97230.1,0.166],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825570836,[[97229.1,0.494],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,7.075],[97229.3,0.002],[97230.0,0.043],[97230.1,0.166],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825570882,[[97229.1,0.494],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,7.075],[97229.3,0.004],[97230.0,0.043],[97230.1,0.166],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825571100,[[97229.1,0.492],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,7.075],[97229.3,0.004],[97230.0,0.043],[97230.1,0.166],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825571153,[[97229.1,0.494],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,7.061],[97229.3,0.004],[97230.0,0.043],[97230.1,0.166],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825571304,[[97229.1,0.487],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,7.061],[97229.3,0.004],[97230.0,0.043],[97230.1,0.166],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825571411,[[97229.1,0.515],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,7.096],[97229.3,0.004],[97230.0,0.043],[97230.1,0.166],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825571469,[[97229.1,0.515],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,7.195],[97229.3,0.004],[97230.0,0.043],[97230.1,0.166],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825571521,[[97229.1,0.525],[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.2,7.226],[97229.3,0.004],[97230.0,0.043],[97230.1,0.166],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825571575,[[97228.9,0.016],[97228.3,0.003],[97228.2,0.004],[97227.4,0.021]],[[97229.0,6.351],[97229.1,6.189],[97229.2,4.968],[97229.3,0.006],[97229.8,0.041]]]
["binance-futures","BTCUSDT",1734825571626,[[97225.2,0.894],[97224.3,0.006],[97223.3,0.002],[97219.5,0.041],[97217.8,0.002]],[[97225.3,6.769],[97225.4,0.002],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825571677,[[97225.2,0.546],[97224.3,0.006],[97223.3,0.002],[97221.7,0.021],[97219.5,0.041]],[[97225.3,7.244],[97225.4,0.002],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825571730,[[97225.2,0.526],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97221.7,0.021]],[[97225.3,7.248],[97225.4,0.002],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825571777,[[97225.2,0.528],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97221.7,0.021]],[[97225.3,7.242],[97225.4,0.002],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825571885,[[97225.2,0.528],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97221.7,0.021]],[[97225.3,7.312],[97225.4,0.002],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825571991,[[97225.2,0.528],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97221.7,0.021]],[[97225.3,7.7],[97225.4,0.002],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825572037,[[97225.2,0.528],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97221.7,0.021]],[[97225.3,7.705],[97225.4,0.002],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825572142,[[97225.2,0.53],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97221.7,0.021]],[[97225.3,7.705],[97225.4,0.002],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825572305,[[97225.2,0.531],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97221.7,0.021]],[[97225.3,7.705],[97225.4,0.002],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825572337,[[97225.2,0.511],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97221.7,0.021]],[[97225.3,7.705],[97225.4,0.002],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825572412,[[97225.2,0.513],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97221.7,0.021]],[[97225.3,7.707],[97225.4,0.002],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825572510,[[97225.2,0.515],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97221.7,0.021]],[[97225.3,7.707],[97225.4,0.002],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825572561,[[97225.2,0.506],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97221.7,0.021]],[[97225.3,7.707],[97225.4,0.002],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825572670,[[97225.2,0.506],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97221.7,0.021]],[[97225.3,7.731],[97225.4,0.002],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825572723,[[97225.2,0.506],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97223.0,0.085]],[[97225.3,7.681],[97225.4,0.004],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825572774,[[97225.2,0.694],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97223.0,0.085]],[[97225.3,7.681],[97225.4,0.004],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825572826,[[97225.2,0.818],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97223.0,0.085]],[[97225.3,7.685],[97225.4,0.004],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825572880,[[97225.2,0.702],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97223.0,0.085]],[[97225.3,7.685],[97225.4,0.004],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825573030,[[97225.2,0.381],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97223.0,0.044]],[[97225.3,7.685],[97225.4,0.004],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825573142,[[97225.2,0.381],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97223.0,0.044]],[[97225.3,7.682],[97225.4,0.004],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825573189,[[97225.2,0.488],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97223.0,0.044]],[[97225.3,7.682],[97225.4,0.004],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825573248,[[97225.2,0.92],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97223.0,0.044]],[[97225.3,7.672],[97225.4,0.004],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825573290,[[97225.2,1.316],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97223.0,0.085]],[[97225.3,6.862],[97225.4,0.004],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825573341,[[97225.2,0.888],[97224.3,0.006],[97223.5,0.021],[97223.3,0.002],[97223.0,0.085]],[[97225.3,6.862],[97225.4,0.004],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825573403,[[97225.2,7.525],[97225.1,0.066],[97224.9,0.003],[97224.3,0.006],[97223.5,0.021]],[[97225.3,2.692],[97226.1,0.004],[97226.4,0.041],[97226.5,0.041],[97228.1,0.002]]]
["binance-futures","BTCUSDT",1734825573456,[[97225.2,7.525],[97225.1,0.068],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.114],[97226.1,0.004],[97228.1,0.002],[97228.8,0.03],[97230.4,0.005]]]
["binance-futures","BTCUSDT",1734825573506,[[97225.2,7.412],[97225.1,0.068],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.323],[97226.1,0.004],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825573613,[[97225.2,7.412],[97225.1,0.068],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.115],[97226.1,0.004],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825573667,[[97225.2,7.414],[97225.1,0.068],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.115],[97226.1,0.004],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825573719,[[97225.2,7.414],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.115],[97226.1,0.004],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825573972,[[97225.2,7.414],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.207],[97226.1,0.004],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825574030,[[97225.2,7.404],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.207],[97226.1,0.004],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825574133,[[97225.2,7.402],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.207],[97226.1,0.004],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825574188,[[97225.2,7.399],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.207],[97226.1,0.004],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825574230,[[97225.2,7.407],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.207],[97226.1,0.004],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825574343,[[97225.2,7.407],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.208],[97226.1,0.004],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825574387,[[97225.2,7.407],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.168],[97226.1,0.004],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825574450,[[97225.2,7.417],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.205],[97226.1,0.004],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825574548,[[97225.2,7.421],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.228],[97226.1,0.004],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825574638,[[97225.2,7.451],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.128],[97226.1,0.004],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825574811,[[97225.2,7.451],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.132],[97226.1,0.004],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825574920,[[97225.2,7.451],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.134],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825575056,[[97225.2,7.481],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.104],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825575130,[[97225.2,7.5],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.106],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825575183,[[97225.2,7.48],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.106],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825575340,[[97225.2,7.443],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.106],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825575392,[[97225.2,7.478],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.104],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825575432,[[97225.2,7.486],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.104],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825575518,[[97225.2,7.486],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.0],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825575572,[[97225.2,7.477],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.159],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825575625,[[97225.2,7.478],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.159],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825575780,[[97225.2,7.448],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.159],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825575880,[[97225.2,7.478],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.159],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825576041,[[97225.2,7.522],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.159],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825576094,[[97225.2,7.522],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.124],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825576138,[[97225.2,7.528],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.122],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825576194,[[97225.2,7.529],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.122],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825576248,[[97225.2,7.415],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.122],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825576302,[[97225.2,7.396],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.262],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825576352,[[97225.2,7.396],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.146],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825576405,[[97225.2,7.37],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.154],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825576461,[[97225.2,7.37],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.188],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825576556,[[97225.2,7.37],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.184],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825576619,[[97225.2,7.37],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.186],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825576730,[[97225.2,7.36],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.186],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825576774,[[97225.2,7.36],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.189],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825576881,[[97225.2,7.37],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.189],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825577149,[[97225.2,7.373],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.096],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825577247,[[97225.2,7.375],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.096],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825577304,[[97225.2,7.375],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.094],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825577359,[[97225.2,7.426],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.094],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825577410,[[97225.2,7.78],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.159],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825577461,[[97225.2,7.782],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.159],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825577510,[[97225.2,7.782],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.253],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825577545,[[97225.2,7.784],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.253],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825577605,[[97225.2,7.782],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.253],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825577777,[[97225.2,7.285],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.375],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825577874,[[97225.2,7.285],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.253],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825577931,[[97225.2,7.289],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.36],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825577981,[[97225.2,7.289],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.371],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825578047,[[97225.2,7.289],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.32],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825578090,[[97225.2,7.279],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.247],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825578147,[[97225.2,7.278],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.247],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825578204,[[97225.2,7.298],[97225.1,0.087],[97224.9,0.003],[97224.8,0.041],[97224.3,0.006]],[[97225.3,2.327],[97226.1,0.002],[97227.1,0.002],[97228.1,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1734825578255,[[97225.2,4.059],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006]],[[97225.3,4.45],[97225.7,0.002],[97226.1,0.002],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825578307,[[97225.2,4.041],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006],[97218.7,0.285]],[[97225.3,4.438],[97225.7,0.007],[97226.1,0.002],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825578358,[[97225.2,4.041],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006],[97218.7,0.107]],[[97225.3,4.44],[97225.7,0.007],[97226.1,0.002],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825578405,[[97225.2,4.071],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006],[97218.7,0.107]],[[97225.3,4.418],[97225.7,0.002],[97226.1,0.002],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825578460,[[97225.2,4.071],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006],[97218.7,0.107]],[[97225.3,4.421],[97225.7,0.002],[97226.1,0.002],[97226.4,0.089],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825578514,[[97225.2,4.041],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006],[97218.7,0.107]],[[97225.3,4.421],[97225.7,0.002],[97226.1,0.002],[97226.4,0.089],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825578566,[[97225.2,4.061],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006],[97218.7,0.107]],[[97225.3,4.411],[97226.0,0.005],[97226.1,0.002],[97226.4,0.089],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825578670,[[97225.2,4.061],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006],[97218.7,0.107]],[[97225.3,4.455],[97226.0,0.005],[97226.1,0.002],[97226.4,0.089],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825578787,[[97225.2,4.061],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006],[97218.7,0.107]],[[97225.3,4.461],[97226.0,0.005],[97226.1,0.002],[97226.4,0.089],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825578886,[[97225.2,4.057],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006],[97218.7,0.107]],[[97225.3,4.461],[97226.0,0.005],[97226.1,0.002],[97226.4,0.089],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825579045,[[97225.2,4.053],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006],[97218.7,0.107]],[[97225.3,4.466],[97226.1,0.002],[97226.4,0.089],[97226.5,0.041],[97247.7,0.002]]]
["binance-futures","BTCUSDT",1734825579103,[[97225.2,4.033],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006],[97218.7,0.107]],[[97225.3,4.466],[97226.1,0.002],[97226.4,0.089],[97226.5,0.041],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825579146,[[97225.2,4.056],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006],[97218.7,0.107]],[[97225.3,4.465],[97226.1,0.002],[97226.4,0.089],[97226.5,0.041],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825579205,[[97225.2,4.036],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006],[97218.7,0.107]],[[97225.3,4.465],[97226.1,0.002],[97226.4,0.089],[97226.5,0.041],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825579248,[[97225.2,4.027],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006],[97218.7,0.107]],[[97225.3,4.465],[97226.1,0.002],[97226.4,0.089],[97226.5,0.041],[97230.4,0.041]]]
["binance-futures","BTCUSDT",1734825579311,[[97225.2,3.913],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006],[97218.7,0.107]],[[97225.3,4.465],[97225.6,0.002],[97226.1,0.002],[97226.4,0.089],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825579405,[[97225.2,3.923],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006],[97218.7,0.107]],[[97225.3,4.465],[97225.6,0.002],[97226.1,0.002],[97226.4,0.089],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825579467,[[97225.2,3.924],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006],[97218.7,0.107]],[[97225.3,4.465],[97225.6,0.002],[97226.1,0.002],[97226.4,0.089],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825579521,[[97225.2,3.923],[97225.1,0.002],[97224.8,0.014],[97224.3,0.006],[97218.7,0.107]],[[97225.3,4.467],[97225.6,0.002],[97226.1,0.002],[97226.4,0.089],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825579577,[[97225.2,3.923],[97225.1,0.002],[97224.3,0.006],[97218.7,0.107]],[[97225.3,4.467],[97225.6,0.002],[97226.1,0.002],[97226.4,0.089],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825579630,[[97225.2,3.923],[97225.1,0.002],[97224.3,0.006],[97218.7,0.164],[97215.8,0.91]],[[97225.3,4.467],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825579646,[[97225.2,3.923],[97225.1,0.002],[97224.3,0.006],[97218.7,0.107],[97215.8,0.91]],[[97225.3,4.467],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825579730,[[97225.2,3.926],[97225.1,0.002],[97224.3,0.006],[97218.7,0.107],[97215.8,0.91]],[[97225.3,4.477],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825579790,[[97225.2,3.946],[97225.1,0.002],[97224.3,0.006],[97218.7,0.107],[97215.8,0.91]],[[97225.3,4.467],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825579844,[[97225.2,3.926],[97225.1,0.002],[97224.3,0.006],[97218.7,0.107],[97215.8,0.91]],[[97225.3,4.467],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825579884,[[97225.2,3.926],[97225.1,0.002],[97224.3,0.006],[97218.7,0.107],[97215.8,0.91]],[[97225.3,4.469],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825580002,[[97225.2,2.431],[97225.1,0.002],[97224.3,0.006],[97223.0,0.044],[97218.7,0.107]],[[97225.3,4.469],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825580050,[[97225.2,1.745],[97225.1,0.002],[97224.3,0.006],[97223.0,0.003],[97218.7,0.161]],[[97225.3,4.469],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825580107,[[97225.2,0.45],[97225.1,0.002],[97224.3,0.006],[97223.0,0.003],[97218.7,0.161]],[[97225.3,4.216],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825580157,[[97225.2,0.428],[97225.1,0.002],[97224.3,0.006],[97223.0,0.003],[97220.0,0.004]],[[97225.3,4.216],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825580205,[[97225.2,0.45],[97225.1,0.002],[97224.3,0.006],[97223.0,0.003],[97220.0,0.004]],[[97225.3,4.252],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825580260,[[97225.2,0.45],[97225.1,0.002],[97224.3,0.006],[97223.0,0.003],[97220.0,0.004]],[[97225.3,4.288],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825580318,[[97225.2,0.436],[97225.1,0.002],[97224.3,0.006],[97223.0,0.003],[97220.0,0.004]],[[97225.3,4.251],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825580371,[[97225.2,0.441],[97225.1,0.002],[97224.3,0.006],[97223.0,0.003],[97220.0,0.004]],[[97225.3,4.239],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825580422,[[97225.2,0.625],[97225.1,0.002],[97224.3,0.006],[97223.0,0.003],[97220.0,0.004]],[[97225.3,4.239],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825580468,[[97225.2,0.443],[97225.1,0.002],[97224.3,0.006],[97223.0,0.003],[97220.0,0.004]],[[97225.3,4.239],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825580522,[[97225.2,0.459],[97225.1,0.072],[97224.3,0.006],[97223.0,0.003],[97220.0,0.004]],[[97225.3,4.237],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825580687,[[97225.2,0.693],[97225.1,0.072],[97224.3,0.006],[97223.0,0.003],[97220.0,0.004]],[[97225.3,4.235],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825580730,[[97225.2,0.497],[97225.1,0.072],[97224.3,0.006],[97223.0,0.003],[97220.0,0.004]],[[97225.3,4.235],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825580773,[[97225.2,0.497],[97225.1,0.072],[97224.3,0.006],[97223.0,0.003],[97220.0,0.004]],[[97225.3,4.239],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825580842,[[97225.2,0.497],[97225.1,0.072],[97224.3,0.006],[97223.0,0.003],[97221.4,0.004]],[[97225.3,4.239],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825581106,[[97225.2,0.494],[97225.1,0.072],[97224.3,0.006],[97223.0,0.003],[97221.4,0.004]],[[97225.3,4.239],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825581158,[[97225.2,0.494],[97225.1,0.072],[97224.3,0.006],[97223.0,0.003],[97221.4,0.004]],[[97225.3,3.853],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825581204,[[97225.2,0.677],[97225.1,0.072],[97224.3,0.006],[97223.0,0.003],[97221.4,0.004]],[[97225.3,4.232],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825581265,[[97225.2,0.495],[97225.1,0.072],[97224.3,0.006],[97223.0,0.003],[97221.4,0.004]],[[97225.3,4.232],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825581308,[[97225.2,0.482],[97225.1,0.072],[97224.3,0.006],[97223.0,0.003],[97221.4,0.004]],[[97225.3,4.232],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825581368,[[97225.2,0.482],[97225.1,0.072],[97224.3,0.006],[97223.0,0.003],[97221.4,0.004]],[[97225.3,4.259],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825581421,[[97225.2,0.481],[97225.1,0.072],[97224.3,0.006],[97223.0,0.003],[97221.4,0.004]],[[97225.3,4.259],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825581463,[[97225.2,0.483],[97225.1,0.072],[97224.3,0.006],[97223.0,0.003],[97221.4,0.004]],[[97225.3,4.259],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825581517,[[97225.2,0.671],[97225.1,0.072],[97224.3,0.006],[97223.0,0.003],[97221.4,0.004]],[[97225.3,4.202],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825581684,[[97225.2,0.671],[97225.1,0.072],[97224.3,0.006],[97223.0,0.003],[97221.4,0.004]],[[97225.3,4.24],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825581731,[[97225.2,0.673],[97225.1,0.072],[97224.3,0.006],[97223.0,0.003],[97221.4,0.004]],[[97225.3,4.245],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825582104,[[97225.2,0.483],[97225.1,0.072],[97224.3,0.006],[97223.0,0.003],[97221.4,0.004]],[[97225.3,4.247],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825582208,[[97225.2,0.482],[97225.1,0.072],[97224.3,0.006],[97223.0,0.003],[97221.4,0.004]],[[97225.3,4.247],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825582257,[[97225.2,0.666],[97225.1,0.072],[97224.3,0.006],[97223.0,0.085],[97221.4,0.004]],[[97225.3,4.247],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825582316,[[97225.2,0.486],[97225.1,0.072],[97224.3,0.006],[97223.0,0.085],[97221.4,0.004]],[[97225.3,4.247],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825582365,[[97225.2,0.825],[97225.1,0.072],[97224.3,0.006],[97223.0,0.085],[97221.4,0.004]],[[97225.3,4.246],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825582418,[[97225.2,0.957],[97225.1,0.072],[97224.3,0.006],[97223.0,0.085],[97221.4,0.004]],[[97225.3,4.246],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089],[97242.8,0.012]]]
["binance-futures","BTCUSDT",1734825582470,[[97225.2,2.49],[97225.1,0.072],[97224.3,0.006],[97223.0,0.085],[97221.4,0.004]],[[97225.3,4.587],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089],[97234.4,0.05]]]
["binance-futures","BTCUSDT",1734825582528,[[97225.2,2.492],[97225.1,0.072],[97224.3,0.006],[97223.0,0.085],[97221.4,0.004]],[[97225.3,4.577],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089],[97234.4,0.05]]]
["binance-futures","BTCUSDT",1734825582577,[[97225.2,3.043],[97225.1,0.072],[97224.3,0.006],[97223.0,0.085],[97222.0,0.041]],[[97225.3,3.932],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089],[97234.4,0.05]]]
["binance-futures","BTCUSDT",1734825582630,[[97225.2,3.043],[97225.1,0.072],[97224.3,0.006],[97223.0,0.085],[97222.0,0.041]],[[97225.3,3.934],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089],[97228.1,0.002]]]
["binance-futures","BTCUSDT",1734825582676,[[97225.2,3.043],[97225.1,0.072],[97224.3,0.006],[97223.0,0.085],[97222.0,0.041]],[[97225.3,3.944],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089],[97228.1,0.002]]]
["binance-futures","BTCUSDT",1734825582735,[[97225.2,2.811],[97225.1,0.072],[97224.3,0.006],[97223.0,0.085],[97222.0,0.041]],[[97225.3,3.946],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089],[97228.1,0.002]]]
["binance-futures","BTCUSDT",1734825582771,[[97225.2,2.811],[97225.1,0.072],[97224.3,0.016],[97223.0,0.085],[97222.0,0.041]],[[97225.3,3.946],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089],[97228.1,0.002]]]
["binance-futures","BTCUSDT",1734825582836,[[97225.2,2.811],[97225.1,0.072],[97224.3,0.016],[97223.0,0.085],[97222.3,0.002]],[[97225.3,3.95],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825582885,[[97225.2,2.823],[97225.1,0.072],[97224.3,0.016],[97223.0,0.085],[97222.6,0.021]],[[97225.3,3.95],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825582938,[[97225.2,2.823],[97225.1,0.072],[97224.3,0.016],[97223.0,0.085],[97222.6,0.021]],[[97225.3,3.948],[97225.6,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089]]]
["binance-futures","BTCUSDT",1734825582998,[[97225.2,3.369],[97225.1,0.072],[97224.3,0.016],[97223.0,0.085],[97222.6,0.021]],[[97225.3,3.23],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089],[97230.0,0.045]]]
["binance-futures","BTCUSDT",1734825583052,[[97225.2,3.369],[97225.1,0.072],[97224.3,0.016],[97223.0,0.085],[97222.6,0.021]],[[97225.3,3.226],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089],[97230.0,0.045]]]
["binance-futures","BTCUSDT",1734825583102,[[97225.2,3.365],[97225.1,0.072],[97224.3,0.016],[97223.0,0.085],[97222.6,0.021]],[[97225.3,3.163],[97226.1,0.002],[97226.2,0.011],[97226.4,0.089],[97230.0,0.045]]]
["binance-futures","BTCUSDT",1734825583152,[[97225.2,3.374],[97225.1,0.072],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.668],[97226.1,0.002],[97226.2,0.011],[97226.4,0.048],[97230.0,0.045]]]
["binance-futures","BTCUSDT",1734825583206,[[97225.2,3.374],[97225.1,0.072],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.625],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97230.0,0.045]]]
["binance-futures","BTCUSDT",1734825583259,[[97225.2,3.397],[97225.1,0.206],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.204],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97230.0,0.045]]]
["binance-futures","BTCUSDT",1734825583313,[[97225.2,3.386],[97225.1,0.206],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.308],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97230.0,0.045]]]
["binance-futures","BTCUSDT",1734825583362,[[97225.2,3.386],[97225.1,0.206],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.315],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97230.0,0.045]]]
["binance-futures","BTCUSDT",1734825583418,[[97225.2,3.386],[97225.1,0.206],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.199],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97230.0,0.045]]]
["binance-futures","BTCUSDT",1734825583468,[[97225.2,3.389],[97225.1,0.206],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.199],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97230.0,0.045]]]
["binance-futures","BTCUSDT",1734825583519,[[97225.2,3.389],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.199],[97226.1,0.002],[97226.2,0.011],[97226.4,0.069],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825583573,[[97225.2,3.377],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.319],[97226.1,0.002],[97226.2,0.011],[97226.4,0.069],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825583625,[[97225.2,3.377],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.321],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825583672,[[97225.2,3.367],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.321],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825583730,[[97225.2,3.367],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.277],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825583773,[[97225.2,3.365],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.309],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825583886,[[97225.2,3.365],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.199],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825583995,[[97225.2,4.145],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.199],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97244.5,0.102]]]
["binance-futures","BTCUSDT",1734825584048,[[97225.2,4.145],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.107],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97233.0,0.082]]]
["binance-futures","BTCUSDT",1734825584095,[[97225.2,4.145],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.106],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97233.0,0.082]]]
["binance-futures","BTCUSDT",1734825584152,[[97225.2,4.132],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.106],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97233.0,0.114]]]
["binance-futures","BTCUSDT",1734825584205,[[97225.2,4.153],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.106],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97233.0,0.114]]]
["binance-futures","BTCUSDT",1734825584254,[[97225.2,4.156],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.106],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97233.0,0.114]]]
["binance-futures","BTCUSDT",1734825584307,[[97225.2,4.157],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.191],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97233.0,0.114]]]
["binance-futures","BTCUSDT",1734825584365,[[97225.2,4.187],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.184],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97233.0,0.114]]]
["binance-futures","BTCUSDT",1734825584410,[[97225.2,4.187],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.098],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97233.0,0.114]]]
["binance-futures","BTCUSDT",1734825584467,[[97225.2,4.187],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.19],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97233.0,0.114]]]
["binance-futures","BTCUSDT",1734825584638,[[97225.2,4.187],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.188],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97233.0,0.114]]]
["binance-futures","BTCUSDT",1734825584689,[[97225.2,4.177],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.096],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97232.4,0.01]]]
["binance-futures","BTCUSDT",1734825584735,[[97225.2,4.081],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.226],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97232.4,0.01]]]
["binance-futures","BTCUSDT",1734825584849,[[97225.2,4.081],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.099],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97232.4,0.01]]]
["binance-futures","BTCUSDT",1734825584902,[[97225.2,4.081],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.191],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97232.4,0.01]]]
["binance-futures","BTCUSDT",1734825585007,[[97225.2,4.066],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.309],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97232.4,0.01]]]
["binance-futures","BTCUSDT",1734825585045,[[97225.2,4.066],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.305],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97232.4,0.01]]]
["binance-futures","BTCUSDT",1734825585110,[[97225.2,4.072],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.736],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97250.1,0.22]]]
["binance-futures","BTCUSDT",1734825585163,[[97225.2,4.072],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.736],[97226.1,0.002],[97226.2,0.011],[97226.4,0.028],[97229.8,0.072]]]
["binance-futures","BTCUSDT",1734825585216,[[97225.2,4.071],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.644],[97226.1,0.002],[97226.2,0.011],[97226.4,0.015],[97229.8,0.072]]]
["binance-futures","BTCUSDT",1734825585266,[[97225.2,4.034],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.644],[97226.1,0.002],[97226.2,0.011],[97226.4,0.015],[97229.8,0.072]]]
["binance-futures","BTCUSDT",1734825585319,[[97225.2,4.067],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.641],[97226.1,0.002],[97226.2,0.011],[97226.4,0.015],[97229.8,0.072]]]
["binance-futures","BTCUSDT",1734825585366,[[97225.2,4.038],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.638],[97226.1,0.002],[97226.2,0.011],[97226.4,0.015],[97229.8,0.072]]]
["binance-futures","BTCUSDT",1734825585417,[[97225.2,4.056],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.638],[97226.1,0.002],[97226.2,0.011],[97226.4,0.015],[97229.8,0.072]]]
["binance-futures","BTCUSDT",1734825585477,[[97225.2,4.057],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.73],[97226.1,0.002],[97226.2,0.011],[97226.4,0.015],[97229.8,0.072]]]
["binance-futures","BTCUSDT",1734825585631,[[97225.2,4.068],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.686],[97226.1,0.002],[97226.2,0.011],[97226.4,0.015],[97229.8,0.072]]]
["binance-futures","BTCUSDT",1734825585737,[[97225.2,4.038],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.767],[97226.1,0.002],[97226.2,0.011],[97226.4,0.015],[97229.8,0.072]]]
["binance-futures","BTCUSDT",1734825585850,[[97225.2,4.038],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.686],[97226.1,0.002],[97226.2,0.011],[97226.4,0.015],[97229.8,0.072]]]
["binance-futures","BTCUSDT",1734825585902,[[97225.2,4.038],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.686],[97226.1,0.002],[97226.2,0.011],[97226.4,0.015],[97229.8,0.113]]]
["binance-futures","BTCUSDT",1734825585948,[[97225.2,4.038],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.686],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97229.7,0.024]]]
["binance-futures","BTCUSDT",1734825586057,[[97225.2,4.028],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.686],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97229.7,0.024]]]
["binance-futures","BTCUSDT",1734825586107,[[97225.2,4.028],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.688],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97229.7,0.024]]]
["binance-futures","BTCUSDT",1734825586149,[[97225.2,4.031],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.768],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97229.7,0.024]]]
["binance-futures","BTCUSDT",1734825586215,[[97225.2,3.958],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.222],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97229.7,0.024]]]
["binance-futures","BTCUSDT",1734825586260,[[97225.2,4.028],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.222],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97229.7,0.024]]]
["binance-futures","BTCUSDT",1734825586318,[[97225.2,3.254],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.688],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97229.7,0.024]]]
["binance-futures","BTCUSDT",1734825586371,[[97225.2,3.282],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.811],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97229.7,0.024]]]
["binance-futures","BTCUSDT",1734825586413,[[97225.2,3.296],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.811],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97229.7,0.024]]]
["binance-futures","BTCUSDT",1734825586476,[[97225.2,3.297],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.689],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97229.7,0.024]]]
["binance-futures","BTCUSDT",1734825586524,[[97225.2,3.253],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.817],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97229.7,0.024]]]
["binance-futures","BTCUSDT",1734825586579,[[97225.2,3.253],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.817],[97226.1,0.002],[97226.2,0.011],[97226.5,0.041],[97227.1,0.004]]]
["binance-futures","BTCUSDT",1734825586630,[[97225.2,3.253],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.819],[97226.1,0.002],[97226.2,0.011],[97226.5,0.041],[97227.1,0.004]]]
["binance-futures","BTCUSDT",1734825586788,[[97225.2,3.253],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.823],[97226.1,0.002],[97226.2,0.011],[97226.5,0.041],[97227.1,0.004]]]
["binance-futures","BTCUSDT",1734825586878,[[97225.2,3.253],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.826],[97226.1,0.002],[97226.2,0.011],[97226.5,0.041],[97227.1,0.004]]]
["binance-futures","BTCUSDT",1734825586998,[[97225.2,3.253],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.823],[97226.1,0.002],[97226.2,0.011],[97226.5,0.041],[97227.1,0.004]]]
["binance-futures","BTCUSDT",1734825587052,[[97225.2,3.25],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.823],[97226.1,0.002],[97226.2,0.011],[97226.5,0.041],[97227.1,0.004]]]
["binance-futures","BTCUSDT",1734825587130,[[97225.2,3.27],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.823],[97226.1,0.002],[97226.2,0.011],[97226.5,0.041],[97227.1,0.004]]]
["binance-futures","BTCUSDT",1734825587209,[[97225.2,3.27],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.823],[97226.1,0.002],[97226.2,0.011],[97226.5,0.041],[97227.1,0.004]]]
["binance-futures","BTCUSDT",1734825587257,[[97225.2,3.27],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.695],[97226.1,0.002],[97226.2,0.011],[97226.5,0.041],[97227.1,0.004]]]
["binance-futures","BTCUSDT",1734825587305,[[97225.2,3.282],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.815],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97330.1,0.003]]]
["binance-futures","BTCUSDT",1734825587370,[[97225.2,3.273],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.484],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97239.1,0.008]]]
["binance-futures","BTCUSDT",1734825587416,[[97225.2,3.273],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.484],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97239.1,0.008]]]
["binance-futures","BTCUSDT",1734825587466,[[97225.2,3.274],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.59],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97239.1,0.008]]]
["binance-futures","BTCUSDT",1734825587574,[[97225.2,3.274],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.487],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97256.5,0.002]]]
["binance-futures","BTCUSDT",1734825587623,[[97225.2,3.267],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.572],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97256.5,0.002]]]
["binance-futures","BTCUSDT",1734825587732,[[97225.2,3.265],[97225.1,0.145],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.603],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97256.5,0.002]]]
["binance-futures","BTCUSDT",1734825587830,[[97225.2,3.262],[97225.1,0.151],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.603],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97256.5,0.002]]]
["binance-futures","BTCUSDT",1734825587943,[[97225.2,3.262],[97225.1,0.151],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.603],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97244.8,0.002]]]
["binance-futures","BTCUSDT",1734825588045,[[97225.2,3.262],[97225.1,0.151],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.612],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97244.8,0.002]]]
["binance-futures","BTCUSDT",1734825588102,[[97225.2,3.262],[97225.1,0.151],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.493],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97234.3,0.002]]]
["binance-futures","BTCUSDT",1734825588154,[[97225.2,3.263],[97225.1,0.151],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.601],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97234.3,0.002]]]
["binance-futures","BTCUSDT",1734825588205,[[97225.2,3.256],[97225.1,0.151],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.601],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97234.3,0.002]]]
["binance-futures","BTCUSDT",1734825588261,[[97225.2,3.256],[97225.1,0.151],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.483],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97234.3,0.002]]]
["binance-futures","BTCUSDT",1734825588314,[[97225.2,3.194],[97225.1,0.151],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.617],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97234.2,0.287]]]
["binance-futures","BTCUSDT",1734825588362,[[97225.2,3.256],[97225.1,0.151],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.262],[97226.1,0.002],[97226.2,0.011],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825588414,[[97225.2,3.262],[97225.1,0.151],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.847],[97226.1,0.002],[97226.2,0.011],[97226.5,0.041],[97347.2,0.002]]]
["binance-futures","BTCUSDT",1734825588474,[[97225.2,3.262],[97225.1,0.151],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.847],[97226.1,0.002],[97226.2,0.011],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825588525,[[97225.2,3.263],[97225.1,0.151],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.82],[97226.1,0.002],[97226.2,0.011],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825588630,[[97225.2,3.263],[97225.1,0.151],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.82],[97226.1,0.002],[97226.2,0.011],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825588685,[[97225.2,3.233],[97225.1,0.151],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,4.153],[97226.1,0.002],[97226.2,0.011],[97226.4,0.041],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1734825588793,[[97225.2,3.233],[97225.1,0.151],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,4.238],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.4,0.041]]]
["binance-futures","BTCUSDT",1734825588830,[[97225.2,3.263],[97225.1,0.078],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,3.826],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.039]]]
["binance-futures","BTCUSDT",1734825589004,[[97225.2,3.233],[97225.1,0.078],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,3.82],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.039]]]
["binance-futures","BTCUSDT",1734825589054,[[97225.2,3.255],[97225.1,0.078],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,3.82],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.039]]]
["binance-futures","BTCUSDT",1734825589161,[[97225.2,3.259],[97225.1,0.078],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,4.229],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.039]]]
["binance-futures","BTCUSDT",1734825589319,[[97225.2,3.013],[97225.1,0.078],[97224.3,0.016]],[[97225.3,4.238],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.039]]]
["binance-futures","BTCUSDT",1734825589364,[[97225.2,3.006],[97225.1,0.078],[97224.3,0.016],[97215.8,0.611],[97215.7,0.012]],[[97225.3,4.238],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.039]]]
["binance-futures","BTCUSDT",1734825589419,[[97225.2,3.013],[97225.1,0.078],[97224.3,0.016],[97215.8,0.611],[97215.7,0.012]],[[97225.3,4.241],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.039]]]
["binance-futures","BTCUSDT",1734825589475,[[97225.2,0.993],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97218.2,0.002]],[[97225.3,4.548],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.039]]]
["binance-futures","BTCUSDT",1734825589530,[[97225.2,0.981],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97218.2,0.002]],[[97225.3,4.584],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.039]]]
["binance-futures","BTCUSDT",1734825589574,[[97225.2,0.981],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97218.2,0.002]],[[97225.3,4.325],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.039]]]
["binance-futures","BTCUSDT",1734825589830,[[97225.2,0.981],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97218.2,0.002]],[[97225.3,4.325],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.039]]]
["binance-futures","BTCUSDT",1734825589950,[[97225.2,1.006],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97218.2,0.002]],[[97225.3,4.31],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.039]]]
["binance-futures","BTCUSDT",1734825590006,[[97225.2,0.981],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97218.2,0.002]],[[97225.3,4.34],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.039]]]
["binance-futures","BTCUSDT",1734825590160,[[97225.2,0.981],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97218.2,0.002]],[[97225.3,4.34],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825590209,[[97225.2,0.973],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97218.2,0.002]],[[97225.3,4.34],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825590304,[[97225.2,0.955],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97218.2,0.002]],[[97225.3,4.34],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825590366,[[97225.2,0.962],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97218.2,0.002]],[[97225.3,4.34],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825590420,[[97225.2,0.985],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97218.2,0.002]],[[97225.3,4.339],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825590527,[[97225.2,0.964],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97218.2,0.002]],[[97225.3,4.334],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825590577,[[97225.2,0.983],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97218.2,0.002]],[[97225.3,4.334],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825590796,[[97225.2,0.467],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97219.6,0.02]],[[97225.3,5.038],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825590849,[[97225.2,0.652],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97220.3,0.003]],[[97225.3,5.571],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825590904,[[97225.2,0.467],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97220.3,0.003]],[[97225.3,4.678],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825590954,[[97225.2,0.467],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97220.3,0.003]],[[97225.3,4.338],[97225.7,0.002],[97226.1,0.002],[97226.2,0.111],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825591005,[[97225.2,0.533],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97220.3,0.003]],[[97225.3,4.262],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825591063,[[97225.2,0.463],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97220.3,0.003]],[[97225.3,4.262],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825591116,[[97225.2,0.463],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97220.3,0.003]],[[97225.3,4.264],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825591268,[[97225.2,0.463],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97220.3,0.003]],[[97225.3,4.254],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825591325,[[97225.2,0.449],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97220.3,0.003]],[[97225.3,3.887],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825591379,[[97225.2,0.177],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97220.3,0.003]],[[97225.3,4.2],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825591430,[[97225.2,0.174],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97220.3,0.003]],[[97225.3,4.2],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825591538,[[97225.2,0.174],[97225.1,0.078],[97224.3,0.016],[97223.0,0.003],[97220.3,0.003]],[[97225.3,4.161],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825591585,[[97225.2,0.486],[97225.1,0.078],[97224.3,0.016],[97223.0,0.085],[97220.3,0.003]],[[97225.3,4.228],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825591646,[[97225.2,0.514],[97225.1,0.078],[97224.3,0.016],[97223.0,0.085],[97220.3,0.003]],[[97225.3,4.231],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825591692,[[97225.2,0.794],[97225.1,0.078],[97224.3,0.016],[97223.0,0.085],[97220.3,0.003]],[[97225.3,4.287],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825591733,[[97225.2,0.172],[97225.1,0.078],[97224.3,0.016],[97223.0,0.085],[97220.3,0.003]],[[97225.3,4.201],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825591855,[[97225.2,0.174],[97225.1,0.078],[97224.3,0.016],[97223.0,0.085],[97220.3,0.003]],[[97225.3,4.201],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825592161,[[97225.2,0.324],[97225.1,0.078],[97224.3,0.016],[97223.0,0.085],[97220.3,0.003]],[[97225.3,4.183],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825592208,[[97225.2,0.176],[97225.1,0.078],[97224.3,0.016],[97223.0,0.085],[97220.3,0.003]],[[97225.3,4.183],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825592273,[[97225.2,0.59],[97225.1,0.078],[97224.3,0.016],[97223.0,0.085],[97220.3,0.003]],[[97225.3,4.203],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825592324,[[97225.2,1.551],[97225.1,0.078],[97224.3,0.016],[97223.0,0.085],[97220.3,0.003]],[[97225.3,4.331],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825592375,[[97225.2,4.238],[97225.1,0.078],[97224.3,0.016],[97223.0,0.085],[97222.0,0.041]],[[97225.3,3.481],[97225.7,0.002],[97226.1,0.002],[97226.2,0.011],[97226.3,0.841]]]
["binance-futures","BTCUSDT",1734825592426,[[97225.2,4.25],[97225.1,0.078],[97224.3,0.016],[97223.0,0.085],[97222.0,0.041]],[[97225.3,3.294],[97226.1,0.002],[97226.2,0.011],[97226.3,0.039],[97228.1,0.002]]]
["binance-futures","BTCUSDT",1734825592475,[[97225.2,4.269],[97225.1,0.078],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,2.639],[97226.1,0.002],[97226.2,0.011],[97226.3,0.159],[97228.1,0.002]]]
["binance-futures","BTCUSDT",1734825592527,[[97225.2,4.269],[97225.1,0.151],[97224.8,0.041],[97224.3,0.016],[97224.0,0.041]],[[97225.3,1.606],[97226.1,0.002],[97226.2,0.011],[97226.3,0.159],[97228.1,0.002]]]
["binance-futures","BTCUSDT",1734825592580,[[97225.2,5.039],[97225.1,0.151],[97224.9,0.003],[97224.8,0.041],[97224.3,0.016]],[[97225.3,1.075],[97226.1,0.002],[97226.2,0.011],[97226.3,0.029],[97227.1,0.002]]]
["binance-futures","BTCUSDT",1734825592631,[[97225.2,5.039],[97225.1,0.151],[97224.9,0.003],[97224.8,0.041],[97224.3,0.016]],[[97225.3,1.075],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97229.8,0.072]]]
["binance-futures","BTCUSDT",1734825592684,[[97225.2,5.039],[97225.1,0.151],[97224.9,0.003],[97224.8,0.041],[97224.3,0.016]],[[97225.3,0.602],[97226.1,0.002],[97226.2,0.011],[97227.1,0.002],[97228.9,0.014]]]
["binance-futures","BTCUSDT",1734825592735,[[97227.8,0.624],[97227.0,1.095],[97226.7,1.185],[97226.1,1.0],[97226.0,0.674]],[[97233.2,0.091],[97236.8,0.004],[97239.1,0.002],[97239.3,0.002],[97241.3,0.003]]]
["binance-futures","BTCUSDT",1734825592786,[[97231.3,0.797],[97230.6,1.422],[97229.9,0.043],[97229.7,2.928],[97229.1,1.794]],[[97233.2,0.091],[97235.8,0.004],[97236.0,0.004],[97236.8,0.004],[97236.9,0.002]]]
["binance-futures","BTCUSDT",1734825592838,[[97233.1,8.432],[97232.9,1.603],[97232.8,1.13],[97232.0,0.336],[97231.9,6.291]],[[97233.2,0.091],[97235.8,0.004],[97236.0,0.004],[97236.8,0.004],[97238.9,0.007]]]
["binance-futures","BTCUSDT",1734825592889,[[97235.4,5.256],[97235.2,3.649],[97235.0,0.407],[97234.9,0.455],[97234.8,4.685]],[[97235.8,0.004],[97236.8,0.004],[97238.7,0.091],[97239.0,0.003],[97239.2,0.004]]]
["binance-futures","BTCUSDT",1734825592939,[[97240.4,11.586],[97240.3,0.018],[97240.0,0.43],[97239.9,0.02],[97239.1,0.016]],[[97240.5,0.007],[97240.6,0.102],[97240.7,0.004],[97243.4,0.002],[97243.6,0.004]]]
["binance-futures","BTCUSDT",1734825592991,[[97246.0,3.12],[97245.9,1.266],[97245.8,0.016],[97245.6,6.098],[97245.5,1.023]],[[97249.0,0.093],[97250.1,0.002],[97250.2,5.039],[97250.4,0.004],[97250.9,0.002]]]
["binance-futures","BTCUSDT",1734825593042,[[97246.5,8.022],[97246.1,2.969],[97246.0,3.824],[97245.7,2.782],[97245.6,0.662]],[[97246.6,0.766],[97247.4,0.014],[97248.5,0.007],[97249.0,0.093],[97250.1,0.002]]]
["binance-futures","BTCUSDT",1734825593094,[[97246.5,8.464],[97246.2,0.002],[97246.1,0.002],[97246.0,0.708],[97245.7,0.004]],[[97246.6,0.005],[97246.7,0.25],[97247.4,0.014],[97248.5,0.007],[97249.0,0.002]]]
["binance-futures","BTCUSDT",1734825593145,[[97246.6,11.127],[97246.5,0.071],[97246.1,0.002],[97245.7,0.002]],[[97246.7,0.825],[97247.4,0.014],[97248.5,0.007],[97249.0,0.002],[97251.4,0.002]]]
["binance-futures","BTCUSDT",1734825593194,[[97246.6,9.237],[97246.5,0.064],[97246.4,0.003],[97245.7,0.002],[97240.3,0.002]],[[97246.7,0.825],[97247.4,0.014],[97248.5,0.007],[97249.0,0.002],[97251.4,0.002]]]
["binance-futures","BTCUSDT",1734825593246,[[97246.6,8.795],[97246.5,0.05],[97245.7,0.002],[97244.2,0.002],[97244.1,0.462]],[[97246.7,0.827],[97247.4,0.014],[97248.5,0.007],[97249.0,0.002],[97251.4,0.002]]]
["binance-futures","BTCUSDT",1734825593302,[[97246.6,8.776],[97246.5,0.048],[97245.7,0.002],[97244.2,0.117],[97244.1,0.462]],[[97246.7,0.829],[97247.4,0.014],[97248.5,0.007],[97249.0,0.002],[97251.4,0.002]]]
["binance-futures","BTCUSDT",1734825593351,[[97246.6,8.785],[97246.5,0.048],[97245.7,0.002],[97244.2,0.117],[97244.1,0.462]],[[97246.7,0.831],[97247.4,0.014],[97248.5,0.007],[97249.0,0.002],[97251.4,0.002]]]
["binance-futures","BTCUSDT",1734825593405,[[97246.6,8.87],[97246.5,0.048],[97245.7,0.002],[97244.2,0.167],[97244.1,0.462]],[[97246.7,0.835],[97247.4,0.014],[97248.5,0.007],[97249.0,0.002],[97251.4,0.002]]]
["binance-futures","BTCUSDT",1734825593454,[[97246.6,8.872],[97246.5,0.048],[97245.7,0.002],[97244.2,0.167],[97244.1,0.462]],[[97246.7,0.018],[97247.4,0.014],[97248.5,0.007],[97249.0,0.002],[97251.4,0.002]]]
["binance-futures","BTCUSDT",1734825593506,[[97246.6,8.947],[97246.5,0.048],[97245.7,0.002],[97244.2,0.167],[97244.1,0.462]],[[97246.7,0.018],[97247.4,0.014],[97248.5,0.004],[97249.0,0.002],[97251.4,0.002]]]
["binance-futures","BTCUSDT",1734825593555,[[97249.6,8.025],[97249.5,0.002],[97249.4,2.748],[97248.9,0.155],[97248.5,0.002]],[[97249.7,0.061],[97250.5,0.021],[97251.4,0.002],[97253.0,0.004],[97255.8,0.002]]]
["binance-futures","BTCUSDT",1734825593607,[[97249.6,8.043],[97249.4,0.291],[97248.9,0.155]],[[97249.7,0.201],[97250.5,0.021],[97251.4,0.002],[97253.0,0.004],[97255.9,0.003]]]
["binance-futures","BTCUSDT",1734825593658,[[97249.6,7.583],[97249.4,0.174],[97248.9,0.155],[97246.6,0.412],[97245.4,0.462]],[[97249.7,0.973],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825593705,[[97249.6,7.157],[97249.4,0.174],[97248.9,0.155],[97246.6,0.401],[97245.5,0.002]],[[97249.7,0.973],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825593762,[[97249.6,7.155],[97249.4,0.174],[97248.9,0.155],[97247.1,0.021],[97246.6,0.401]],[[97249.7,0.975],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825593815,[[97249.6,7.155],[97249.4,0.174],[97248.9,0.155],[97248.8,0.021],[97247.1,0.021]],[[97249.7,0.975],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825593869,[[97249.6,7.157],[97249.4,0.291],[97248.9,0.155],[97248.8,0.021],[97247.4,0.723]],[[97249.7,0.975],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825593916,[[97249.6,7.242],[97249.4,0.291],[97248.9,0.155],[97248.8,0.021],[97247.4,0.721]],[[97249.7,0.975],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825593971,[[97249.6,6.908],[97249.4,0.291],[97248.9,0.155],[97248.8,0.021],[97247.4,0.721]],[[97249.7,0.975],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825594004,[[97249.6,6.983],[97249.4,0.291],[97248.9,0.155],[97248.8,0.021],[97247.4,0.721]],[[97249.7,0.975],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825594121,[[97249.6,6.984],[97249.4,0.291],[97248.9,0.155],[97248.8,0.021],[97247.4,0.721]],[[97249.7,1.014],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825594181,[[97249.6,7.024],[97249.4,0.291],[97248.9,0.155],[97248.8,0.021],[97247.4,0.721]],[[97249.7,1.014],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825594230,[[97249.6,7.031],[97249.4,0.291],[97248.9,0.155],[97248.8,0.021],[97247.4,0.721]],[[97249.7,0.975],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825594278,[[97249.6,7.038],[97249.4,0.291],[97248.9,0.155],[97248.8,0.021],[97247.4,0.721]],[[97249.7,0.975],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825594330,[[97249.6,7.029],[97249.4,0.174],[97248.9,0.155],[97248.8,0.021],[97247.4,0.721]],[[97249.7,1.095],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825594387,[[97249.6,7.009],[97249.5,0.002],[97249.4,0.174],[97248.9,0.155],[97248.8,0.021]],[[97249.7,1.731],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.048]]]
["binance-futures","BTCUSDT",1734825594438,[[97249.6,7.009],[97249.5,0.002],[97249.4,0.174],[97248.9,0.155],[97248.8,0.021]],[[97249.7,2.967],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825594493,[[97249.6,6.916],[97249.5,0.002],[97249.4,0.084],[97248.8,0.021]],[[97249.7,1.778],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825594544,[[97249.6,6.988],[97249.5,0.002],[97249.4,0.06],[97248.8,0.021],[97243.5,0.016]],[[97249.7,1.699],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825594592,[[97249.6,6.948],[97249.5,0.002],[97249.4,0.06],[97248.8,0.021],[97247.7,0.003]],[[97249.7,1.873],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825594641,[[97249.6,6.958],[97249.5,0.002],[97249.4,0.06],[97248.8,0.021],[97247.7,0.003]],[[97249.7,1.15],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825594701,[[97249.6,6.958],[97249.5,0.002],[97249.4,0.06],[97248.8,0.021],[97248.6,0.002]],[[97249.7,1.152],[97250.5,0.021],[97251.4,0.004],[97252.2,0.014],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825594747,[[97249.6,6.958],[97249.5,0.002],[97249.4,0.06],[97248.6,0.002]],[[97249.7,1.156],[97251.4,0.004],[97253.0,0.004],[97313.9,2.25],[97321.7,0.009]]]
["binance-futures","BTCUSDT",1734825594805,[[97249.6,6.95],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97239.9,0.093]],[[97249.7,1.156],[97251.4,0.002],[97253.0,0.004],[97253.1,0.082],[97256.8,0.838]]]
["binance-futures","BTCUSDT",1734825594860,[[97249.6,6.964],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97247.9,0.021]],[[97249.7,1.159],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825595015,[[97249.6,6.974],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97247.9,0.021]],[[97249.7,1.159],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825595065,[[97249.6,6.974],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97247.9,0.021]],[[97249.7,1.159],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825595121,[[97249.6,6.943],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97247.9,0.021]],[[97249.7,1.235],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825595157,[[97249.6,6.964],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97247.9,0.021]],[[97249.7,1.341],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825595221,[[97249.6,6.967],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97247.9,0.021]],[[97249.7,1.235],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825595330,[[97249.6,6.967],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97247.9,0.021]],[[97249.7,1.413],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825595384,[[97249.6,6.931],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97247.9,0.021]],[[97249.7,1.351],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825595437,[[97249.6,6.929],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97247.9,0.021]],[[97249.7,1.238],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825595542,[[97249.6,6.92],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97247.9,0.021]],[[97249.7,1.238],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825595638,[[97249.6,6.93],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97247.9,0.021]],[[97249.7,1.118],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825595691,[[97249.6,6.991],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97247.9,0.021]],[[97249.7,1.238],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825595747,[[97249.6,7.032],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97247.9,0.021]],[[97249.7,0.571],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825595801,[[97249.6,7.05],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97247.9,0.021]],[[97249.7,0.114],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825595851,[[97249.6,7.093],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97247.9,0.021]],[[97249.7,0.116],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825595904,[[97249.6,7.165],[97249.5,0.002],[97249.4,0.113],[97248.6,0.002],[97247.9,0.021]],[[97249.7,0.116],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825596007,[[97249.6,7.115],[97249.5,0.002],[97249.4,0.113],[97248.6,0.002],[97247.9,0.021]],[[97249.7,0.116],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825596114,[[97249.6,7.05],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97247.9,0.021]],[[97249.7,0.115],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825596166,[[97249.6,7.148],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97247.9,0.021]],[[97249.7,0.115],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825596269,[[97249.6,7.148],[97249.5,0.002],[97249.4,0.036],[97248.6,0.002],[97248.0,0.287]],[[97249.7,0.115],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825596321,[[97249.6,7.151],[97249.5,0.002],[97249.4,0.087],[97248.6,0.002],[97248.0,0.287]],[[97249.7,0.115],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825596430,[[97249.6,7.145],[97249.5,0.002],[97249.4,0.087],[97248.6,0.002],[97248.0,0.287]],[[97249.7,0.115],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825596534,[[97249.6,7.186],[97249.5,0.002],[97249.4,0.087],[97248.6,0.002],[97248.0,0.287]],[[97249.7,0.117],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825596690,[[97249.6,7.192],[97249.5,0.002],[97249.4,0.087],[97248.6,0.002],[97248.0,0.287]],[[97249.7,0.117],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825596802,[[97249.6,7.251],[97249.5,0.002],[97249.4,0.087],[97248.6,0.002],[97248.0,0.287]],[[97249.7,0.121],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825596905,[[97249.6,7.251],[97249.5,0.002],[97249.4,0.087],[97248.6,0.002],[97248.0,0.287]],[[97249.7,0.119],[97251.4,0.002],[97252.2,0.021],[97252.4,0.004],[97253.0,0.004]]]
["binance-futures","BTCUSDT",1734825596962,[[97254.9,13.833],[97254.8,3.24],[97254.7,0.464],[97254.6,0.003],[97254.4,0.002]],[[97255.0,0.125],[97256.3,0.004],[97256.9,0.047],[97260.0,0.007],[97260.2,0.004]]]
["binance-futures","BTCUSDT",1734825597011,[[97254.9,13.269],[97254.8,0.611],[97254.7,0.056],[97254.6,0.005],[97254.4,0.002]],[[97255.0,0.169],[97256.1,0.021],[97256.3,0.002],[97256.9,0.047],[97260.0,0.007]]]
["binance-futures","BTCUSDT",1734825597058,[[97254.9,13.371],[97254.8,0.265],[97254.7,0.056],[97254.6,0.005],[97254.4,0.002]],[[97255.0,0.132],[97256.1,0.021],[97256.3,0.002],[97256.9,0.047],[97258.1,0.02]]]
["binance-futures","BTCUSDT",1734825597114,[[97254.9,13.373],[97254.8,0.265],[97254.7,0.056],[97254.6,0.005],[97254.4,0.002]],[[97255.0,0.132],[97256.1,0.021],[97256.3,0.004],[97256.9,0.047],[97258.1,0.02]]]
["binance-futures","BTCUSDT",1734825597166,[[97254.9,13.426],[97254.8,0.265],[97254.7,0.056],[97254.6,0.005],[97254.4,0.002]],[[97255.0,0.134],[97256.1,0.021],[97256.3,0.004],[97256.9,0.047],[97258.1,0.02]]]
["binance-futures","BTCUSDT",1734825597219,[[97254.9,13.429],[97254.8,0.265],[97254.7,0.056],[97254.6,0.005],[97254.4,0.002]],[[97255.0,0.134],[97256.1,0.021],[97256.3,0.004],[97256.9,0.047],[97258.1,0.02]]]
["binance-futures","BTCUSDT",1734825597269,[[97254.9,13.433],[97254.8,0.265],[97254.7,0.056],[97254.6,0.005],[97254.4,0.002]],[[97255.0,0.134],[97256.1,0.021],[97256.3,0.004],[97256.9,0.047],[97258.1,0.02]]]
["binance-futures","BTCUSDT",1734825597323,[[97254.9,13.633],[97254.8,0.265],[97254.7,0.048],[97254.6,0.005],[97254.4,0.002]],[[97255.0,0.134],[97256.1,0.021],[97256.3,0.004],[97256.9,0.047],[97258.1,0.02]]]
["binance-futures","BTCUSDT",1734825597376,[[97254.9,13.79],[97254.8,0.265],[97254.7,0.048],[97254.6,0.005],[97254.4,0.002]],[[97255.0,0.134],[97256.1,0.021],[97256.3,0.004],[97256.9,0.047],[97258.1,0.02]]]
["binance-futures","BTCUSDT",1734825597478,[[97254.9,14.038],[97254.8,0.265],[97254.7,0.048],[97254.6,0.005],[97254.4,0.002]],[[97255.0,0.128],[97256.1,0.021],[97256.3,0.004],[97256.9,0.047],[97258.1,0.02]]]
["binance-futures","BTCUSDT",1734825597531,[[97254.9,14.038],[97254.8,0.265],[97254.6,0.005],[97254.4,0.002]],[[97255.0,0.128],[97256.1,0.021],[97256.3,0.004],[97256.9,0.047],[97258.1,0.02]]]
["binance-futures","BTCUSDT",1734825597564,[[97254.9,14.039],[97254.8,0.265],[97254.6,0.005],[97254.4,0.002],[97249.6,0.053]],[[97255.0,0.128],[97256.1,0.021],[97256.3,0.004],[97256.9,0.047],[97258.1,0.02]]]
["binance-futures","BTCUSDT",1734825597638,[[97254.9,14.042],[97254.8,0.265],[97254.6,0.005],[97254.4,0.002],[97249.6,0.053]],[[97255.0,0.128],[97256.1,0.021],[97256.3,0.004],[97256.9,0.047],[97258.1,0.02]]]
["binance-futures","BTCUSDT",1734825597689,[[97258.1,2.268],[97258.0,5.471],[97257.4,2.699],[97257.3,1.589],[97257.2,1.357]],[[97263.8,0.008],[97264.8,0.091],[97265.0,0.045],[97267.9,0.002],[97268.4,0.008]]]
["binance-futures","BTCUSDT",1734825597740,[[97261.3,2.806],[97261.1,0.381],[97260.8,0.002],[97260.6,1.371],[97260.4,0.573]],[[97263.8,0.008],[97265.0,0.004],[97266.0,0.002],[97266.7,0.002],[97267.6,0.111]]]
["binance-futures","BTCUSDT",1734825597792,[[97261.7,15.117],[97261.5,0.002],[97261.4,0.002],[97261.3,7.593],[97261.2,0.002]],[[97261.8,0.068],[97262.9,0.016],[97263.7,0.014],[97263.8,0.008],[97264.1,0.002]]]
["binance-futures","BTCUSDT",1734825597841,[[97261.7,14.355],[97261.5,0.002],[97261.4,1.623],[97261.3,1.381]],[[97261.8,0.07],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97263.8,0.008]]]
["binance-futures","BTCUSDT",1734825597893,[[97261.7,14.479],[97261.5,0.002],[97261.4,0.596],[97261.3,1.381],[97258.1,0.359]],[[97261.8,0.07],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97263.8,0.008]]]
["binance-futures","BTCUSDT",1734825597945,[[97261.7,14.479],[97261.5,0.002],[97261.4,0.596],[97261.3,1.381],[97258.1,0.359]],[[97261.8,0.072],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97263.8,0.008]]]
["binance-futures","BTCUSDT",1734825598049,[[97261.7,14.479],[97261.5,0.002],[97261.4,0.596],[97261.3,1.381],[97258.1,0.359]],[[97261.8,0.074],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97263.8,0.008]]]
["binance-futures","BTCUSDT",1734825598089,[[97261.7,14.582],[97261.5,0.002],[97261.4,0.36],[97261.3,1.381],[97258.1,0.361]],[[97261.8,0.074],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97263.8,0.008]]]
["binance-futures","BTCUSDT",1734825598152,[[97261.7,14.642],[97261.5,0.002],[97261.4,0.523],[97261.3,1.381],[97259.8,0.002]],[[97261.8,0.125],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97263.8,0.008]]]
["binance-futures","BTCUSDT",1734825598204,[[97261.7,14.668],[97261.5,0.002],[97261.4,0.523],[97261.3,1.381],[97259.8,0.002]],[[97261.8,0.11],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97263.8,0.008]]]
["binance-futures","BTCUSDT",1734825598255,[[97261.7,14.701],[97261.5,0.002],[97261.4,0.523],[97261.3,1.381],[97259.8,0.002]],[[97261.8,0.11],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97263.8,0.008]]]
["binance-futures","BTCUSDT",1734825598306,[[97261.7,14.694],[97261.6,0.004],[97261.5,0.002],[97261.4,0.526],[97261.3,1.378]],[[97261.8,0.11],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97263.8,0.008]]]
["binance-futures","BTCUSDT",1734825598354,[[97261.7,14.643],[97261.6,0.004],[97261.5,0.002],[97261.4,0.526],[97261.3,1.378]],[[97261.8,0.11],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97263.8,0.008]]]
["binance-futures","BTCUSDT",1734825598412,[[97261.7,14.71],[97261.6,0.004],[97261.5,0.002],[97261.4,0.526],[97261.3,1.378]],[[97261.8,0.11],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97263.8,0.008]]]
["binance-futures","BTCUSDT",1734825598465,[[97261.7,14.71],[97261.6,0.004],[97261.5,0.002],[97261.4,0.526],[97261.3,1.378]],[[97261.8,0.118],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97263.8,0.008]]]
["binance-futures","BTCUSDT",1734825598521,[[97261.7,14.71],[97261.6,0.004],[97261.5,0.002],[97261.4,0.526],[97261.3,1.378]],[[97261.8,0.123],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97263.8,0.008]]]
["binance-futures","BTCUSDT",1734825598789,[[97261.7,14.71],[97261.6,0.004],[97261.5,0.002],[97261.4,0.526],[97261.3,1.378]],[[97261.8,0.123],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97264.1,0.002]]]
["binance-futures","BTCUSDT",1734825598896,[[97261.7,14.715],[97261.6,0.006],[97261.5,0.002],[97261.4,0.526],[97261.3,1.378]],[[97261.8,0.121],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97264.1,0.002]]]
["binance-futures","BTCUSDT",1734825599000,[[97261.7,14.715],[97261.6,0.009],[97261.5,0.002],[97261.4,0.526],[97261.3,1.378]],[[97261.8,0.12],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97264.1,0.002]]]
["binance-futures","BTCUSDT",1734825599051,[[97261.7,13.481],[97261.6,0.009],[97261.5,0.002],[97261.4,0.524],[97261.3,0.103]],[[97261.8,0.93],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97264.1,0.002]]]
["binance-futures","BTCUSDT",1734825599102,[[97261.7,13.489],[97261.6,0.009],[97261.5,0.002],[97261.4,0.361],[97261.3,0.103]],[[97261.8,0.93],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97264.1,0.002]]]
["binance-futures","BTCUSDT",1734825599147,[[97261.7,13.489],[97261.6,0.009],[97261.5,0.002],[97261.4,0.361],[97261.3,0.103]],[[97261.8,1.052],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97264.1,0.002]]]
["binance-futures","BTCUSDT",1734825599204,[[97261.7,13.489],[97261.6,0.009],[97261.5,0.002],[97261.4,0.361],[97261.3,0.103]],[[97261.8,1.779],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97264.1,0.002]]]
["binance-futures","BTCUSDT",1734825599257,[[97261.7,13.5],[97261.6,0.009],[97261.5,0.002],[97261.4,0.361],[97261.3,0.103]],[[97261.8,1.779],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97264.1,0.002]]]
["binance-futures","BTCUSDT",1734825599361,[[97261.7,12.551],[97261.6,0.009],[97261.5,0.002],[97261.4,0.361],[97261.3,0.103]],[[97261.8,3.53],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97264.1,0.002]]]
["binance-futures","BTCUSDT",1734825599413,[[97261.7,12.562],[97261.6,0.009],[97261.5,0.002],[97261.4,0.361],[97261.3,0.103]],[[97261.8,2.705],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97263.8,0.041]]]
["binance-futures","BTCUSDT",1734825599462,[[97261.7,12.578],[97261.6,0.009],[97261.4,0.135],[97261.3,0.103]],[[97261.8,2.705],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97263.8,0.041]]]
["binance-futures","BTCUSDT",1734825599515,[[97261.7,12.583],[97261.6,0.009],[97261.4,0.135],[97261.3,0.103],[97256.8,0.002]],[[97261.8,2.705],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97263.8,0.041]]]
["binance-futures","BTCUSDT",1734825599624,[[97261.7,12.581],[97261.6,0.009],[97261.4,0.135],[97261.3,0.103],[97256.8,0.002]],[[97261.8,2.833],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97263.8,0.041]]]
["binance-futures","BTCUSDT",1734825599669,[[97261.7,12.642],[97261.6,0.009],[97261.4,0.135],[97261.3,0.103],[97256.8,0.002]],[[97261.8,1.663],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97264.1,0.002]]]
["binance-futures","BTCUSDT",1734825599730,[[97261.7,12.641],[97261.6,0.009],[97261.4,0.135],[97261.3,0.103],[97257.4,0.002]],[[97261.8,1.663],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97264.1,0.002]]]
["binance-futures","BTCUSDT",1734825599782,[[97261.7,12.58],[97261.6,0.009],[97261.4,0.101],[97261.3,0.103],[97260.4,0.041]],[[97261.8,0.888],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97264.1,0.002]]]
["binance-futures","BTCUSDT",1734825599834,[[97261.7,12.641],[97261.6,0.009],[97261.4,0.101],[97261.3,0.103],[97260.4,0.041]],[[97261.8,0.888],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97264.1,0.002]]]
["binance-futures","BTCUSDT",1734825599992,[[97261.7,12.641],[97261.6,0.009],[97261.4,0.101],[97261.3,0.103],[97260.4,0.041]],[[97261.8,0.894],[97262.8,0.016],[97262.9,0.016],[97263.7,0.014],[97264.1,0.002]]]