{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1568092,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1734652800011,[[97434.3,2.19],[97427.9,0.005],[97418.0,0.031],[97414.0,0.15],[97412.0,1.243]],[[97434.4,3.832],[97453.9,0.507],[97454.6,0.002],[97461.0,0.09],[97463.4,0.005]]]
["binance-futures","BTCUSDT",1734652800041,[[97434.3,2.186],[97427.8,0.002],[97425.7,0.005],[97418.0,0.031],[97414.0,0.15]],[[97434.4,3.832],[97445.1,0.007],[97453.9,0.507],[97454.6,0.002],[97461.0,0.09]]]
["binance-futures","BTCUSDT",1734652801166,[[97434.3,2.186],[97434.1,0.013],[97433.7,0.002],[97433.3,0.084],[97433.2,0.002]],[[97434.4,3.832],[97434.6,0.002],[97435.3,0.006],[97435.6,0.03],[97436.0,0.004]]]
["binance-futures","BTCUSDT",1734652802901,[[97434.3,2.186],[97434.1,0.013],[97433.7,0.002],[97433.3,0.084],[97433.2,0.002]],[[97434.4,3.806],[97434.6,0.002],[97435.3,0.006],[97435.6,0.03],[97436.0,0.004]]]
["binance-futures","BTCUSDT",1734652804729,[[97434.3,2.186],[97434.1,0.013],[97433.7,0.002],[97433.3,0.084],[97433.2,0.002]],[[97434.4,3.524],[97434.6,0.002],[97435.3,0.006],[97435.6,0.03],[97436.0,0.004]]]
["binance-futures","BTCUSDT",1734652804983,[[97434.3,1.114],[97434.1,0.013],[97433.7,0.002],[97433.3,0.184],[97433.2,0.002]],[[97434.4,2.573],[97434.5,0.008],[97434.6,0.002],[97435.3,0.006],[97435.6,0.03]]]
["binance-futures","BTCUSDT",1734652805034,[[97433.4,0.142],[97433.3,0.184],[97433.2,0.002]],[[97434.4,0.014],[97436.2,0.085],[97436.5,0.493],[97439.2,0.02],[97440.0,0.002]]]
["binance-futures","BTCUSDT",1734652805084,[[97432.1,0.12],[97431.8,0.005],[97431.3,0.021],[97426.9,0.016],[97420.6,0.033]],[[97436.5,0.298],[97439.2,0.02],[97440.0,0.002],[97446.4,0.004],[97455.9,0.007]]]
["binance-futures","BTCUSDT",1734652805136,[[97434.3,0.019],[97431.9,2.293],[97431.8,0.003],[97431.3,0.021],[97429.6,0.076]],[[97436.5,0.286],[97439.2,0.02],[97440.0,0.002],[97444.1,0.026],[97446.4,0.002]]]
["binance-futures","BTCUSDT",1734652805188,[[97434.3,0.013],[97431.9,2.101],[97431.8,0.003],[97431.3,0.021],[97429.6,0.076]],[[97436.5,0.176],[97439.2,0.02],[97439.7,0.002],[97440.0,0.002],[97444.1,0.026]]]
["binance-futures","BTCUSDT",1734652805239,[[97434.4,1.316],[97431.9,0.977],[97431.8,0.003],[97431.3,0.021],[97429.6,0.076]],[[97435.1,0.029],[97440.0,0.017],[97450.1,0.414],[97460.0,1.055],[97462.2,0.006]]]
["binance-futures","BTCUSDT",1734652805291,[[97434.4,0.781],[97434.3,0.016],[97431.9,0.977],[97431.8,0.003],[97431.3,0.021]],[[97440.0,0.011],[97450.1,0.404],[97450.5,0.043],[97453.8,0.039],[97460.0,1.052]]]
["binance-futures","BTCUSDT",1734652805343,[[97434.3,0.002]],[[97450.1,0.331],[97450.5,0.043],[97453.8,0.039],[97460.0,1.052],[97468.7,0.002]]]
["binance-futures","BTCUSDT",1734652805393,[[97436.4,0.067],[97436.1,0.206],[97436.0,0.206],[97435.5,0.206],[97434.5,1.317]],[[97450.1,0.27],[97450.5,0.043],[97450.9,0.005],[97453.8,0.039],[97456.8,0.037]]]
["binance-futures","BTCUSDT",1734652805444,[[97449.8,2.764],[97447.3,0.21],[97447.1,0.25],[97445.3,0.29],[97445.1,0.33]],[[97450.0,0.332],[97450.1,0.18],[97450.3,0.01],[97450.5,0.043],[97450.9,0.005]]]
["binance-futures","BTCUSDT",1734652805496,[[97450.0,0.332],[97449.8,1.997],[97447.5,0.332],[97447.3,0.21],[97447.1,0.25]],[[97450.1,0.178],[97450.3,0.01],[97450.5,0.043],[97450.9,0.005],[97452.3,0.332]]]
["binance-futures","BTCUSDT",1734652805546,[[97449.8,1.818],[97447.5,0.332],[97447.3,0.21],[97447.1,0.25]],[[97450.1,0.176],[97450.3,0.01],[97450.5,0.043],[97450.9,0.005],[97452.7,0.297]]]
["binance-futures","BTCUSDT",1734652805597,[[97450.0,0.651],[97449.8,1.816],[97449.6,0.036],[97448.6,0.651],[97447.3,0.21]],[[97450.1,0.108],[97450.3,0.01],[97450.5,0.043],[97450.9,0.005],[97452.7,0.297]]]
["binance-futures","BTCUSDT",1734652805633,[[97449.8,0.174],[97449.6,0.036],[97448.6,0.651],[97447.3,0.21]],[[97450.1,0.108],[97450.3,0.01],[97450.4,0.21],[97450.5,0.043],[97450.9,0.005]]]
["binance-futures","BTCUSDT",1734652805658,[[97450.0,0.204],[97449.8,0.061],[97448.6,0.012],[97447.3,0.21],[97444.0,0.005]],[[97450.1,2.304],[97450.3,0.01],[97450.4,0.21],[97450.5,0.043],[97450.9,0.005]]]
["binance-futures","BTCUSDT",1734652805687,[[97449.8,0.061],[97448.6,0.012],[97447.3,0.21],[97444.0,0.005]],[[97450.1,2.697],[97450.3,0.01],[97450.4,0.21],[97450.5,0.043],[97450.9,0.005]]]
["binance-futures","BTCUSDT",1734652805707,[[97449.8,0.026],[97448.6,0.012],[97447.3,0.21],[97444.0,0.005],[97443.2,0.036]],[[97450.0,0.307],[97450.1,2.882],[97450.3,0.01],[97450.4,0.21],[97450.5,0.043]]]
["binance-futures","BTCUSDT",1734652805723,[[97449.8,0.011],[97448.6,0.012],[97447.3,0.21],[97447.2,0.002],[97444.0,0.005]],[[97449.9,0.172],[97450.0,0.307],[97450.1,2.882],[97450.3,0.01],[97450.4,0.21]]]
["binance-futures","BTCUSDT",1734652805739,[[97449.8,0.013],[97448.6,0.012],[97447.2,0.002],[97444.0,0.005]],[[97449.9,0.171],[97450.0,0.338],[97450.1,2.886],[97450.3,0.01],[97453.4,0.051]]]
["binance-futures","BTCUSDT",1734652805756,[[97448.6,0.006],[97447.2,0.002],[97444.0,0.005],[97443.9,0.319],[97443.2,0.038]],[[97449.9,0.184],[97450.0,0.8],[97450.1,2.886],[97450.3,0.01],[97453.4,0.051]]]
["binance-futures","BTCUSDT",1734652805781,[[97443.9,0.189],[97443.2,0.038]],[[97445.1,0.63],[97445.2,0.58],[97445.4,0.49],[97447.2,1.181],[97447.4,1.04]]]
["binance-futures","BTCUSDT",1734652805795,[[97443.9,0.189],[97443.2,0.038],[97436.5,0.414],[97433.5,0.014],[97420.4,1.401]],[[97447.2,0.504],[97447.4,1.04],[97449.9,1.081],[97450.5,0.002],[97452.0,0.004]]]
["binance-futures","BTCUSDT",1734652805815,[[97444.0,0.365],[97443.9,0.357],[97443.2,0.038],[97438.7,0.08],[97438.6,0.04]],[[97447.2,0.502],[97447.4,1.04],[97449.9,1.081],[97450.0,0.307],[97450.5,0.002]]]
["binance-futures","BTCUSDT",1734652805824,[[97443.9,0.357],[97443.2,0.038],[97439.1,0.002],[97438.7,0.08],[97438.6,0.04]],[[97447.2,0.493],[97447.4,1.04],[97449.9,1.081],[97450.5,0.002],[97459.7,0.013]]]
["binance-futures","BTCUSDT",1734652805873,[[97445.4,0.399],[97444.8,0.626],[97443.9,0.167],[97443.2,0.038],[97442.8,0.006]],[[97447.2,0.7],[97447.4,1.25],[97447.5,0.265],[97447.6,1.73],[97448.7,0.41]]]
["binance-futures","BTCUSDT",1734652805902,[[97445.2,0.388],[97443.9,0.158],[97443.5,0.002],[97443.2,0.038],[97442.8,0.006]],[[97447.2,0.608],[97447.4,1.25],[97447.5,0.265],[97447.6,1.73],[97448.7,0.442]]]
["binance-futures","BTCUSDT",1734652805946,[],[[97444.0,0.589],[97447.2,0.759],[97447.4,1.41],[97447.5,0.267],[97447.6,1.735]]]
["binance-futures","BTCUSDT",1734652805983,[[97440.0,0.014],[97439.1,0.153],[97438.6,0.04],[97436.4,0.004],[97436.0,1.944]],[[97440.6,0.009],[97444.0,1.496],[97447.0,0.002],[97447.2,1.124],[97447.3,0.013]]]
["binance-futures","BTCUSDT",1734652806090,[[97440.0,0.034],[97439.1,0.153],[97438.6,0.04],[97438.1,0.002],[97436.4,0.002]],[[97440.6,0.059],[97440.7,0.657],[97441.7,0.583],[97443.3,0.993],[97444.0,1.869]]]
["binance-futures","BTCUSDT",1734652806155,[[97440.0,0.049],[97439.1,0.153],[97438.6,0.04],[97438.1,0.002],[97436.8,0.01]],[[97440.6,0.056],[97441.7,0.41],[97443.3,0.41],[97444.0,1.728],[97445.0,1.076]]]
["binance-futures","BTCUSDT",1734652806223,[[97447.5,0.95],[97447.3,0.52],[97444.1,0.636],[97444.0,0.73],[97440.0,0.036]],[[97452.0,0.004],[97455.3,0.306],[97463.5,0.041],[97464.8,0.103],[97464.9,0.95]]]
["binance-futures","BTCUSDT",1734652806271,[[97449.8,0.596],[97448.7,0.414],[97447.5,1.035],[97447.3,0.605],[97447.2,0.534]],[[97449.9,3.054],[97452.0,0.004],[97455.3,0.306],[97458.5,0.002],[97462.8,0.005]]]
["binance-futures","BTCUSDT",1734652806336,[[97449.8,0.576],[97448.7,0.414],[97447.5,1.167],[97447.3,0.606],[97447.2,0.534]],[[97449.9,3.064],[97450.1,0.644],[97452.0,0.004],[97455.3,0.306],[97457.3,0.002]]]
["binance-futures","BTCUSDT",1734652806391,[[97449.8,0.529],[97448.7,0.414],[97447.5,1.167],[97447.3,0.606],[97447.2,0.534]],[[97449.9,3.102],[97450.0,2.592],[97450.1,0.639],[97452.0,0.004],[97455.3,0.306]]]
["binance-futures","BTCUSDT",1734652806451,[[97449.8,0.478],[97447.5,0.919],[97447.4,0.651],[97447.3,0.197],[97447.2,0.534]],[[97449.9,3.104],[97450.0,0.004],[97450.1,0.637],[97452.0,0.004],[97455.3,0.306]]]
["binance-futures","BTCUSDT",1734652806499,[[97449.8,0.44],[97447.5,0.919],[97447.4,0.651],[97447.3,0.197],[97447.2,0.534]],[[97449.9,2.513],[97450.0,0.004],[97450.1,0.637],[97452.0,0.004],[97455.3,0.306]]]
["binance-futures","BTCUSDT",1734652806573,[[97449.8,0.408],[97449.7,0.5],[97449.5,0.28],[97448.6,0.64],[97447.5,1.259]],[[97449.9,0.075],[97450.0,0.004],[97450.1,0.631],[97450.4,0.004],[97452.0,0.004]]]
["binance-futures","BTCUSDT",1734652806605,[[97449.8,0.381],[97449.7,0.5],[97449.5,0.28],[97448.6,0.64],[97447.5,1.259]],[[97449.9,0.073],[97450.0,0.004],[97450.1,0.631],[97450.4,0.004],[97452.0,0.004]]]
["binance-futures","BTCUSDT",1734652806663,[[97449.9,0.31],[97449.8,1.573],[97449.7,0.833],[97449.5,0.013],[97449.0,0.013]],[[97450.0,0.004],[97450.1,0.631],[97450.4,0.004],[97452.0,0.004],[97461.1,0.014]]]
["binance-futures","BTCUSDT",1734652806703,[[97450.3,1.087],[97449.9,1.866],[97449.8,3.67],[97449.7,0.25],[97449.6,0.89]],[[97461.1,0.014],[97467.0,0.003],[97468.8,0.002],[97471.2,0.082],[97471.5,0.041]]]
["binance-futures","BTCUSDT",1734652806761,[[97450.3,0.987],[97449.9,2.572],[97449.8,3.09],[97449.7,0.25],[97449.6,0.89]],[[97461.1,0.014],[97467.0,0.003],[97468.8,0.002],[97470.1,0.005],[97471.2,0.082]]]
["binance-futures","BTCUSDT",1734652806803,[[97450.3,0.987],[97449.9,2.584],[97449.8,3.097],[97449.7,0.25],[97449.6,0.89]],[[97458.7,0.015],[97461.1,0.014],[97467.0,0.003],[97468.8,0.002],[97470.1,0.005]]]
["binance-futures","BTCUSDT",1734652806848,[[97456.9,1.71],[97450.3,0.984],[97449.9,2.584],[97449.8,5.124],[97449.7,0.25]],[[97458.7,0.015],[97461.1,0.014],[97464.9,0.004],[97467.0,0.003],[97468.8,0.002]]]
["binance-futures","BTCUSDT",1734652806930,[[97456.9,1.858],[97450.3,0.984],[97449.9,5.116],[97449.8,5.172],[97449.7,0.25]],[[97458.7,0.015],[97459.6,0.002],[97461.0,0.004],[97461.1,0.014],[97461.5,0.002]]]
["binance-futures","BTCUSDT",1734652806977,[[97456.9,1.847],[97450.3,0.984],[97450.0,0.583],[97449.9,5.718],[97449.8,5.296]],[[97458.7,0.015],[97459.6,0.002],[97460.5,0.002],[97461.0,0.004],[97461.1,0.014]]]
["binance-futures","BTCUSDT",1734652807079,[[97458.7,0.018],[97456.9,1.847],[97450.3,1.394],[97450.0,1.399],[97449.9,5.737]],[[97460.7,0.929],[97461.0,0.004],[97461.1,0.014],[97464.4,0.002],[97464.7,0.033]]]
["binance-futures","BTCUSDT",1734652807135,[[97460.6,0.509],[97460.0,0.45],[97458.7,0.018],[97457.5,0.41],[97456.9,2.417]],[[97460.7,0.929],[97461.0,0.004],[97461.1,0.01],[97463.9,0.004],[97464.4,0.002]]]
["binance-futures","BTCUSDT",1734652807150,[[97460.6,1.363],[97460.0,0.45],[97458.7,0.018],[97457.5,0.41],[97456.9,2.507]],[[97461.0,0.004],[97461.1,0.01],[97463.9,0.004],[97464.4,0.002],[97464.9,0.002]]]
["binance-futures","BTCUSDT",1734652807191,[[97464.9,0.334],[97460.6,1.371],[97460.0,0.45],[97459.0,1.519],[97458.7,0.018]],[[97477.4,0.41],[97477.6,0.061],[97480.0,1.666],[97487.9,0.02],[97490.2,0.677]]]
["binance-futures","BTCUSDT",1734652807257,[[97464.9,0.329],[97464.7,1.119],[97463.4,0.639],[97460.6,1.781],[97460.0,0.45]],[[97470.9,0.004],[97473.2,0.004],[97475.2,0.002],[97475.7,0.002],[97477.4,0.41]]]
["binance-futures","BTCUSDT",1734652807316,[[97464.9,0.329],[97464.7,1.119],[97463.4,0.639],[97463.1,1.6],[97463.0,0.835]],[[97467.8,0.002],[97468.6,0.002],[97469.8,0.002],[97470.8,0.002],[97470.9,0.004]]]
["binance-futures","BTCUSDT",1734652807401,[[97472.5,0.41],[97470.0,0.41],[97467.5,0.41],[97465.0,0.41],[97464.9,1.828]],[[97474.7,0.074],[97474.8,0.002],[97477.3,0.005],[97479.8,0.103],[97488.2,0.003]]]
["binance-futures","BTCUSDT",1734652807479,[[97472.5,0.565],[97471.8,0.037],[97470.0,0.41],[97467.5,0.41],[97465.0,0.41]],[[97474.7,0.523],[97474.8,0.002],[97475.3,0.412],[97477.3,0.005],[97479.8,0.103]]]
["binance-futures","BTCUSDT",1734652807563,[[97472.5,0.468],[97471.8,0.037],[97470.0,0.41],[97467.5,0.41],[97465.0,0.41]],[[97474.7,0.403],[97475.3,0.412],[97477.3,0.005],[97477.6,0.004],[97478.0,0.003]]]
["binance-futures","BTCUSDT",1734652807697,[[97472.5,0.499],[97471.8,0.037],[97470.0,0.41],[97467.5,0.41],[97465.0,0.41]],[[97475.7,0.001],[97476.1,0.41],[97477.2,0.41],[97477.3,0.005],[97477.6,0.004]]]
["binance-futures","BTCUSDT",1734652807810,[[97475.3,1.43],[97474.7,0.602],[97474.3,0.03],[97473.1,0.639],[97472.5,0.499]],[[97476.7,0.41],[97476.8,0.343],[97477.3,0.005],[97477.6,0.004],[97479.8,0.513]]]
["binance-futures","BTCUSDT",1734652807871,[[97477.9,1.519],[97476.3,0.004],[97475.6,0.005],[97475.3,1.44],[97474.7,0.602]],[[97483.5,0.002],[97484.9,0.002],[97485.9,0.002],[97486.4,0.002],[97486.9,0.002]]]
["binance-futures","BTCUSDT",1734652807914,[[97480.0,0.41],[97477.9,1.519],[97476.3,0.004],[97475.6,0.005],[97475.3,1.44]],[[97482.3,0.004],[97482.8,0.213],[97483.5,0.002],[97484.9,0.002],[97485.9,0.002]]]
["binance-futures","BTCUSDT",1734652808005,[[97480.1,0.959],[97480.0,0.126],[97477.9,1.519],[97476.3,0.004],[97475.6,0.005]],[[97483.5,0.002],[97484.5,0.002],[97484.9,0.002],[97485.9,0.002],[97488.2,0.003]]]
["binance-futures","BTCUSDT",1734652808079,[[97480.7,1.519],[97480.1,0.959],[97480.0,0.126],[97477.9,1.519],[97476.7,0.41]],[[97484.5,0.002],[97484.9,0.002],[97485.9,0.002],[97488.2,0.003],[97490.0,0.002]]]
["binance-futures","BTCUSDT",1734652808108,[[97480.7,1.519],[97480.1,0.959],[97480.0,0.126],[97477.9,1.519],[97476.7,0.41]],[[97483.4,0.002],[97484.5,0.002],[97484.9,0.002],[97485.9,0.002],[97488.2,0.003]]]
["binance-futures","BTCUSDT",1734652808162,[[97480.7,1.543],[97480.1,0.959],[97480.0,0.126],[97477.9,1.519],[97477.1,0.576]],[[97483.1,0.011],[97483.4,0.011],[97484.5,0.002],[97484.9,0.002],[97485.9,0.002]]]
["binance-futures","BTCUSDT",1734652808227,[[97484.4,0.861],[97483.7,0.8],[97483.3,0.25],[97482.7,1.519],[97481.8,0.151]],[[97484.7,0.017],[97484.9,0.002],[97485.9,0.002],[97491.1,0.005],[97492.1,0.41]]]
["binance-futures","BTCUSDT",1734652808269,[[97484.4,1.395],[97483.7,0.241],[97483.3,0.25],[97482.9,0.011],[97482.8,0.031]],[[97490.3,0.018],[97491.1,0.005],[97495.0,0.02],[97497.7,0.636],[97499.4,0.003]]]
["binance-futures","BTCUSDT",1734652808352,[[97484.4,1.237],[97484.1,1.245],[97483.7,0.651],[97483.3,0.66],[97483.1,1.6]],[[97489.0,0.108],[97490.3,0.018],[97491.1,0.005],[97494.2,0.18],[97494.3,0.002]]]
["binance-futures","BTCUSDT",1734652808450,[[97488.9,0.599],[97484.7,0.012],[97484.6,0.41],[97484.4,2.304],[97484.1,1.245]],[[97490.3,0.003],[97491.1,0.005],[97493.7,0.002],[97494.2,0.18],[97494.3,0.002]]]
["binance-futures","BTCUSDT",1734652808480,[[97488.9,0.599],[97484.8,0.959],[97484.7,0.012],[97484.6,0.446],[97484.4,2.376]],[[97489.4,0.002],[97490.3,0.001],[97490.8,0.006],[97491.1,0.005],[97491.8,0.002]]]
["binance-futures","BTCUSDT",1734652808531,[[97488.9,0.599],[97484.8,0.959],[97484.7,0.012],[97484.6,0.446],[97484.4,2.408]],[[97489.4,0.002],[97490.3,0.001],[97490.8,0.006],[97491.1,0.005],[97491.8,0.002]]]
["binance-futures","BTCUSDT",1734652808669,[[97489.4,0.046],[97488.9,2.001],[97488.0,0.066],[97487.8,0.032],[97487.5,0.498]],[[97490.3,0.003],[97490.8,0.006],[97491.1,0.005],[97491.8,0.002],[97494.4,0.003]]]
["binance-futures","BTCUSDT",1734652808712,[[97489.4,0.046],[97488.9,2.4],[97488.7,0.41],[97488.5,1.519],[97488.0,0.066]],[[97491.1,0.001],[97491.8,0.002],[97494.4,0.003],[97499.2,0.043],[97499.6,0.002]]]
["binance-futures","BTCUSDT",1734652808741,[[97490.3,0.03],[97490.2,0.41],[97489.4,0.046],[97489.2,0.681],[97488.9,2.499]],[[97491.1,0.001],[97491.8,0.002],[97494.4,0.003],[97499.2,0.043],[97499.6,0.002]]]
["binance-futures","BTCUSDT",1734652808842,[[97491.0,0.301],[97490.4,0.588],[97490.3,1.957],[97490.2,1.931],[97489.9,0.024]],[[97491.1,0.001],[97491.8,0.002],[97494.4,0.003],[97495.0,0.002],[97496.1,0.01]]]
["binance-futures","BTCUSDT",1734652808954,[[97494.1,0.277],[97491.0,0.747],[97490.7,0.41],[97490.4,0.636],[97490.3,2.367]],[[97494.2,0.159],[97494.3,0.005],[97494.4,0.003],[97495.0,0.002],[97496.1,0.01]]]
["binance-futures","BTCUSDT",1734652809083,[[97497.5,0.901],[97497.3,0.63],[97496.6,0.003],[97496.5,0.002],[97495.7,0.007]],[[97497.6,1.573],[97499.4,0.005],[97502.5,0.018],[97503.1,0.002],[97504.5,0.002]]]
["binance-futures","BTCUSDT",1734652809138,[[97497.5,1.299],[97497.3,0.63],[97496.6,0.003],[97496.5,0.002],[97495.7,0.007]],[[97497.6,1.572],[97499.4,0.005],[97501.8,0.365],[97502.5,0.018],[97503.1,0.002]]]
["binance-futures","BTCUSDT",1734652809186,[[97497.5,1.298],[97497.3,0.63],[97496.6,0.003],[97496.5,0.002],[97495.7,0.007]],[[97497.6,1.552],[97499.4,0.005],[97501.3,0.002],[97501.8,0.365],[97502.5,0.018]]]
["binance-futures","BTCUSDT",1734652809320,[[97497.5,1.579],[97497.3,0.29],[97497.1,0.216],[97496.6,0.003],[97496.5,0.002]],[[97497.6,1.539],[97499.4,0.005],[97501.3,0.002],[97501.8,0.282],[97502.5,0.018]]]
["binance-futures","BTCUSDT",1734652809452,[[97497.5,2.545],[97497.3,0.292],[97497.1,0.71],[97497.0,0.742],[97496.8,0.491]],[[97497.6,6.792],[97497.7,0.64],[97498.7,0.102],[97499.3,0.051],[97499.4,0.003]]]
["binance-futures","BTCUSDT",1734652809525,[[97497.5,2.547],[97497.3,0.292],[97497.1,0.71],[97497.0,0.742],[97496.8,0.491]],[[97497.6,5.424],[97497.7,0.64],[97497.9,0.079],[97498.7,0.102],[97499.1,0.01]]]
["binance-futures","BTCUSDT",1734652809630,[[97497.5,2.827],[97497.3,0.292],[97497.1,0.494],[97497.0,0.742],[97496.8,0.491]],[[97497.6,5.783],[97497.7,0.64],[97497.9,0.079],[97498.7,0.102],[97499.1,0.01]]]
["binance-futures","BTCUSDT",1734652809655,[[97497.5,2.839],[97497.3,0.292]],[[97497.6,5.799],[97497.7,0.638],[97497.9,0.079],[97498.4,0.041],[97498.7,0.102]]]
["binance-futures","BTCUSDT",1734652809767,[[97497.5,2.835],[97497.3,0.292],[97480.3,0.861],[97477.2,0.644],[97472.6,0.03]],[[97497.6,5.723],[97497.7,0.638],[97497.9,0.079],[97498.4,0.041],[97498.7,0.102]]]
["binance-futures","BTCUSDT",1734652809860,[[97497.5,2.971],[97497.3,0.002],[97494.1,0.084],[97490.8,0.012],[97488.9,0.008]],[[97497.6,5.673],[97497.7,0.638],[97497.9,0.079],[97498.4,0.041],[97498.7,0.102]]]
["binance-futures","BTCUSDT",1734652810013,[[97497.5,2.687],[97497.3,0.002],[97496.3,0.002],[97494.1,0.084],[97490.8,0.012]],[[97497.6,5.412],[97497.7,0.638],[97497.9,0.108],[97498.4,0.041],[97498.7,0.102]]]
["binance-futures","BTCUSDT",1734652810061,[[97497.5,1.713],[97497.3,0.002],[97496.3,0.002],[97494.1,0.084],[97490.8,0.012]],[[97497.6,5.296],[97497.7,0.638],[97497.9,0.108],[97498.4,0.041],[97498.7,0.102]]]
["binance-futures","BTCUSDT",1734652810062,[[97497.5,1.713],[97497.3,0.002],[97496.3,0.002],[97494.1,0.084],[97490.8,0.012]],[[97497.6,5.296],[97497.7,0.638],[97497.9,0.108],[97498.4,0.041],[97498.7,0.102]]]
["binance-futures","BTCUSDT",1734652810089,[],[[97484.0,0.3],[97484.8,0.102],[97486.5,0.24],[97487.5,0.28],[97490.5,5.762]]]
["binance-futures","BTCUSDT",1734652810144,[[97480.6,0.008],[97478.1,0.095],[97471.2,0.185],[97465.6,0.002],[97464.0,0.002]],[[97482.5,0.41],[97484.0,0.157],[97484.4,0.051],[97484.8,0.102],[97486.5,0.24]]]
["binance-futures","BTCUSDT",1734652810196,[[97474.2,0.002],[97473.2,0.002],[97471.2,0.185],[97470.4,0.031],[97470.3,0.002]],[[97478.5,0.416],[97482.5,0.446],[97483.4,0.132],[97484.0,0.157],[97484.4,0.051]]]
["binance-futures","BTCUSDT",1734652810253,[[97472.3,0.001],[97471.2,0.185],[97470.6,0.002],[97470.4,0.031],[97470.3,0.002]],[[97478.5,0.314],[97482.5,0.446],[97483.4,0.132],[97484.0,0.157],[97484.4,0.051]]]
["binance-futures","BTCUSDT",1734652810266,[[97476.8,0.002],[97475.3,0.002],[97473.3,0.002],[97472.3,0.002],[97471.3,0.002]],[[97478.5,0.423],[97482.1,0.699],[97482.5,0.039],[97483.4,0.132],[97484.0,0.157]]]
["binance-futures","BTCUSDT",1734652810335,[[97471.8,0.027],[97471.3,0.002]],[[97477.3,0.162],[97478.4,0.642],[97478.5,0.477],[97480.1,0.41],[97480.3,0.583]]]
["binance-futures","BTCUSDT",1734652810399,[[97471.8,0.027],[97471.3,0.002],[97466.0,0.002],[97461.7,0.01],[97440.9,0.105]],[[97477.3,0.152],[97478.4,0.583],[97478.5,0.477],[97480.1,0.41],[97480.3,0.583]]]
["binance-futures","BTCUSDT",1734652810430,[[97469.4,0.005],[97467.1,0.156],[97466.0,0.002],[97464.8,0.043],[97463.5,0.002]],[[97472.2,0.071],[97472.7,0.023],[97473.1,0.008],[97476.2,0.052],[97476.4,0.621]]]
["binance-futures","BTCUSDT",1734652810467,[[97467.0,0.002],[97466.0,0.002],[97465.0,0.06],[97464.8,0.043],[97463.5,0.002]],[[97472.2,0.073],[97472.4,0.819],[97472.7,0.023],[97473.1,0.008],[97476.1,0.472]]]
["binance-futures","BTCUSDT",1734652810544,[[97471.8,0.4],[97468.9,0.002],[97467.0,0.002],[97466.6,0.002],[97466.0,0.002]],[[97471.9,0.299],[97472.1,0.584],[97472.2,0.084],[97472.4,0.819],[97472.7,0.023]]]
["binance-futures","BTCUSDT",1734652810623,[[97471.8,0.608],[97468.9,0.002],[97466.6,0.002],[97466.4,0.002],[97466.0,0.002]],[[97471.9,0.526],[97472.1,0.584],[97472.2,0.084],[97472.4,0.819],[97472.7,0.023]]]
["binance-futures","BTCUSDT",1734652810712,[[97471.8,0.606],[97470.9,0.398],[97468.9,0.002],[97466.6,0.002],[97466.4,0.002]],[[97471.9,0.606],[97472.1,1.114],[97472.2,0.022],[97472.4,0.819],[97472.7,0.002]]]
["binance-futures","BTCUSDT",1734652810869,[[97471.8,0.944],[97471.6,0.005],[97470.9,0.4],[97470.5,0.064],[97469.6,0.018]],[[97471.9,3.827],[97472.1,3.627],[97472.2,8.398],[97472.3,0.051],[97472.4,0.819]]]
["binance-futures","BTCUSDT",1734652810952,[[97471.8,2.04],[97471.6,0.005],[97470.9,0.4],[97470.5,0.064],[97469.6,0.018]],[[97471.9,3.514],[97472.1,3.627],[97472.2,8.416],[97472.3,0.051],[97472.4,0.819]]]
["binance-futures","BTCUSDT",1734652811001,[[97471.8,4.666],[97470.9,1.513],[97470.5,0.064],[97469.9,0.002],[97469.6,0.018]],[[97471.9,1.993],[97472.2,5.196],[97473.7,0.002],[97474.4,0.117],[97474.6,0.174]]]
["binance-futures","BTCUSDT",1734652811097,[[97471.8,4.835],[97471.6,0.013],[97470.5,0.064],[97470.4,0.002],[97469.9,0.002]],[[97471.9,7.475],[97473.7,0.002],[97474.4,0.117],[97474.6,0.174],[97477.6,0.658]]]
["binance-futures","BTCUSDT",1734652811149,[[97477.0,0.619],[97472.4,0.418],[97471.8,4.848],[97471.6,0.013],[97470.9,0.002]],[[97477.6,0.617],[97478.5,0.012],[97480.8,0.051],[97482.5,0.076],[97484.0,0.09]]]
["binance-futures","BTCUSDT",1734652811200,[[97474.3,1.534],[97473.5,0.464],[97473.1,0.451],[97472.9,0.884],[97472.6,0.502]],[[97477.2,0.008],[97477.3,0.253],[97477.6,0.617],[97478.0,0.021],[97478.5,0.012]]]
["binance-futures","BTCUSDT",1734652811250,[[97476.8,0.517],[97474.3,1.74],[97473.5,0.41],[97473.1,0.451],[97472.9,0.41]],[[97477.3,0.151],[97477.6,0.617],[97478.0,0.021],[97478.5,0.053],[97482.5,0.074]]]
["binance-futures","BTCUSDT",1734652811276,[[97477.2,0.859],[97477.1,0.912],[97477.0,5.063],[97476.8,0.723],[97475.2,0.5]],[[97477.3,0.151],[97477.6,0.617],[97478.0,0.021],[97478.5,0.002],[97479.1,0.002]]]
["binance-futures","BTCUSDT",1734652811281,[[97477.2,0.877],[97477.1,0.912],[97477.0,5.063],[97476.8,0.723],[97475.2,0.5]],[[97477.3,0.151],[97477.6,0.617],[97478.0,0.021],[97478.5,0.002],[97479.1,0.002]]]
["binance-futures","BTCUSDT",1734652811330,[[97477.2,1.914],[97477.1,1.128],[97477.0,4.913],[97476.8,0.723],[97475.2,0.5]],[[97477.6,0.135],[97478.0,0.021],[97478.1,0.377],[97478.5,0.002],[97479.1,0.002]]]
["binance-futures","BTCUSDT",1734652811369,[[97477.2,1.938],[97477.1,1.353],[97477.0,4.913],[97476.8,4.602],[97475.2,0.5]],[[97477.6,0.135],[97478.0,0.021],[97478.1,0.377],[97478.3,0.005],[97478.5,0.002]]]
["binance-futures","BTCUSDT",1734652811418,[[97478.0,0.41],[97477.9,0.018],[97477.5,1.964],[97477.2,8.049],[97477.1,0.116]],[[97478.1,0.112],[97478.3,0.005],[97478.5,0.002],[97485.0,0.006],[97485.5,0.043]]]
["binance-futures","BTCUSDT",1734652811444,[[97478.8,1.134],[97478.0,0.66],[97477.9,0.558],[97477.8,1.965],[97477.7,0.018]],[[97482.5,0.062],[97484.0,0.002],[97485.0,0.006],[97485.5,0.043],[97486.4,0.002]]]
["binance-futures","BTCUSDT",1734652811499,[[97480.0,1.042],[97479.5,0.54],[97478.8,1.134],[97478.4,0.532],[97478.1,0.493]],[[97482.5,0.062],[97483.5,0.002],[97484.0,0.002],[97484.3,0.002],[97485.0,0.006]]]
["binance-futures","BTCUSDT",1734652811554,[[97484.3,0.42],[97483.7,0.035],[97481.8,0.492],[97480.7,0.492],[97480.0,1.606]],[[97484.5,0.003],[97485.0,0.006],[97491.2,0.005],[97493.8,0.004],[97494.8,0.006]]]
["binance-futures","BTCUSDT",1734652811614,[[97484.3,0.416],[97483.7,0.035],[97482.4,0.007],[97481.9,0.003],[97481.8,0.492]],[[97484.5,0.003],[97485.0,0.006],[97491.2,0.005],[97493.8,0.004],[97494.8,0.006]]]
["binance-futures","BTCUSDT",1734652811669,[[97486.8,0.002],[97483.7,0.341],[97483.4,0.003],[97483.1,0.25],[97482.5,0.169]],[[97494.0,0.104],[97497.2,0.043],[97499.4,0.189],[97500.9,0.09],[97502.6,0.839]]]
["binance-futures","BTCUSDT",1734652811695,[[97489.3,0.272],[97488.1,1.519],[97486.8,0.002],[97484.3,0.494],[97484.1,0.492]],[[97492.4,0.41],[97494.0,0.104],[97494.9,0.41],[97495.7,0.002],[97497.2,0.043]]]
["binance-futures","BTCUSDT",1734652811738,[[97489.9,0.24],[97489.3,0.002],[97488.1,1.519],[97487.6,0.021],[97486.8,0.002]],[[97490.4,0.041],[97490.8,0.041],[97491.6,0.041],[97492.8,0.041],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1734652811764,[[97489.9,0.237],[97489.3,0.002],[97488.1,1.519],[97487.6,0.021],[97486.8,0.002]],[[97490.4,0.041],[97490.8,0.041],[97491.6,0.041],[97492.8,0.041],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1734652811795,[[97490.0,0.412],[97489.9,0.237],[97489.3,0.002],[97488.1,1.519],[97487.6,0.021]],[[97490.3,0.022],[97490.4,0.041],[97490.8,0.041],[97491.6,0.041],[97491.8,0.075]]]
["binance-futures","BTCUSDT",1734652811874,[[97490.0,0.412],[97489.9,0.237],[97489.3,0.002],[97488.1,0.64],[97487.6,0.021]],[[97490.4,0.082],[97490.8,0.041],[97491.1,0.074],[97491.6,0.041],[97496.6,0.41]]]
["binance-futures","BTCUSDT",1734652811950,[[97490.0,0.008],[97489.9,0.237],[97489.3,0.002],[97488.1,0.64],[97487.6,0.021]],[[97490.4,0.087],[97490.8,0.041],[97491.6,0.041],[97492.4,0.819],[97493.2,0.769]]]
["binance-futures","BTCUSDT",1734652812033,[[97489.9,0.2],[97488.0,0.002]],[[97490.0,0.259],[97490.3,0.856],[97490.4,0.961],[97490.7,1.791],[97490.8,1.892]]]
["binance-futures","BTCUSDT",1734652812100,[[97489.9,0.2],[97489.5,0.002],[97488.0,0.002],[97484.4,4.5],[97483.7,0.002]],[[97490.0,0.162],[97490.3,0.856],[97490.4,0.961],[97490.7,1.791],[97490.8,1.892]]]
["binance-futures","BTCUSDT",1734652812154,[[97489.9,0.198],[97489.5,0.002],[97488.0,0.002],[97487.5,0.002],[97485.9,0.002]],[[97490.0,1.317],[97490.1,0.231],[97490.2,0.69],[97490.3,1.546],[97490.4,0.961]]]
["binance-futures","BTCUSDT",1734652812219,[[97489.5,0.002],[97488.0,0.002],[97487.5,0.002],[97485.9,0.002]],[[97490.0,1.968],[97490.1,0.379],[97490.2,0.69],[97490.3,8.128],[97490.4,3.236]]]
["binance-futures","BTCUSDT",1734652812261,[[97489.7,0.369],[97489.5,0.002],[97488.0,0.002],[97487.5,0.002],[97486.9,0.011]],[[97490.0,2.175],[97490.1,0.379],[97490.2,0.69],[97490.3,8.928],[97490.4,4.945]]]
["binance-futures","BTCUSDT",1734652812354,[],[[97487.1,0.318],[97487.4,0.008],[97487.7,0.148],[97487.9,0.252],[97488.1,0.008]]]
["binance-futures","BTCUSDT",1734652812388,[[97478.8,0.005],[97470.5,0.11],[97463.6,0.185],[97452.4,0.041],[97448.9,0.628]],[[97486.9,0.583],[97487.1,0.356],[97487.4,0.409],[97487.7,0.148],[97487.9,0.252]]]
["binance-futures","BTCUSDT",1734652812468,[[97470.5,0.11],[97465.2,0.002],[97464.8,0.002],[97463.6,0.185],[97463.0,0.005]],[[97483.8,0.096],[97484.2,0.096],[97484.5,0.18],[97486.9,1.047],[97487.1,0.376]]]
["binance-futures","BTCUSDT",1734652812549,[[97471.6,0.01],[97470.5,0.093],[97469.4,0.002],[97468.9,0.002],[97467.0,0.002]],[[97473.5,0.08],[97475.4,0.391],[97475.5,0.035],[97477.5,0.469],[97478.1,0.31]]]
["binance-futures","BTCUSDT",1734652812588,[[97468.4,0.018],[97467.4,0.002],[97467.0,0.002]],[[97470.0,0.41],[97473.5,0.157],[97474.7,0.639],[97475.4,0.391],[97475.5,0.035]]]
["binance-futures","BTCUSDT",1734652812654,[[97468.4,0.018],[97467.4,0.002],[97467.0,0.002],[97465.5,0.004],[97462.1,0.031]],[[97470.0,0.618],[97472.5,0.41],[97473.5,0.157],[97474.7,0.639],[97475.4,0.391]]]
["binance-futures","BTCUSDT",1734652812726,[[97466.4,0.001],[97465.5,0.004],[97464.5,0.002],[97463.0,0.007]],[[97470.0,0.221],[97471.7,0.004],[97472.0,0.752],[97472.3,0.101],[97473.5,0.157]]]
["binance-futures","BTCUSDT",1734652812827,[[97465.0,0.059],[97464.8,0.002],[97464.5,0.002],[97464.0,0.283],[97463.5,0.025]],[[97468.4,0.891],[97468.5,0.252],[97469.0,0.879],[97469.1,0.879],[97469.4,0.819]]]
["binance-futures","BTCUSDT",1734652812866,[[97465.0,0.059],[97464.8,0.002],[97464.5,0.002],[97464.0,0.283],[97463.5,0.025]],[[97467.5,0.64],[97468.4,0.891],[97468.5,0.252],[97469.0,0.879],[97469.1,0.879]]]
["binance-futures","BTCUSDT",1734652812959,[[97465.0,0.061],[97464.8,0.002],[97464.5,0.002],[97464.0,0.283],[97463.5,0.02]],[[97465.1,1.063],[97465.6,0.015],[97465.9,0.414],[97466.5,0.082],[97466.6,0.153]]]
["binance-futures","BTCUSDT",1734652813046,[[97465.0,0.724],[97464.8,0.002],[97464.5,0.002],[97464.0,0.023],[97463.5,0.02]],[[97465.1,1.893],[97465.3,0.663],[97465.5,0.018],[97465.6,1.198],[97465.9,0.969]]]
["binance-futures","BTCUSDT",1734652813108,[[97465.0,3.283],[97464.8,0.002],[97464.0,0.023],[97463.5,0.02]],[[97465.1,3.583],[97465.6,0.015],[97465.9,0.002],[97466.5,0.857],[97466.9,0.002]]]
["binance-futures","BTCUSDT",1734652813192,[[97465.0,3.414],[97464.8,0.002],[97464.0,0.002],[97463.5,0.02],[97462.5,0.002]],[[97465.1,8.335],[97465.9,0.002],[97466.9,0.053],[97470.4,0.002],[97474.9,0.002]]]
["binance-futures","BTCUSDT",1734652813283,[[97465.0,3.466],[97464.8,0.002],[97464.0,0.002],[97463.6,0.026],[97463.5,0.02]],[[97465.1,8.37],[97465.6,0.002],[97465.9,0.002],[97466.9,0.053],[97470.4,0.002]]]
["binance-futures","BTCUSDT",1734652813382,[[97465.0,3.441],[97464.8,0.002],[97464.0,0.002],[97463.6,0.026],[97463.5,0.02]],[[97465.1,7.977],[97465.6,0.002],[97465.9,0.002],[97466.9,0.002],[97470.4,0.002]]]
["binance-futures","BTCUSDT",1734652813433,[[97465.0,3.244],[97464.8,0.002],[97464.0,0.002],[97463.6,0.026],[97463.5,0.02]],[[97465.1,7.979],[97465.6,0.002],[97465.9,0.002],[97466.9,0.002],[97470.4,0.002]]]
["binance-futures","BTCUSDT",1734652813481,[[97465.0,3.388],[97464.8,0.002],[97464.0,0.002],[97463.6,0.026],[97463.5,0.02]],[[97465.1,5.285],[97465.6,0.002],[97465.9,0.002],[97466.3,0.002],[97466.9,0.002]]]
["binance-futures","BTCUSDT",1734652813537,[[97465.0,3.421],[97464.8,0.002],[97464.0,0.002],[97463.6,0.026],[97463.5,0.02]],[[97465.1,5.218],[97465.6,0.002],[97465.9,0.002],[97466.3,0.002],[97466.9,0.002]]]
["binance-futures","BTCUSDT",1734652813590,[[97465.0,3.727],[97464.8,0.043],[97464.0,0.002],[97463.6,0.026],[97463.5,0.02]],[[97465.6,0.002],[97465.9,0.002],[97466.3,0.002],[97466.9,0.002],[97471.2,0.002]]]
["binance-futures","BTCUSDT",1734652813641,[[97470.7,4.54],[97470.4,0.121],[97470.3,0.112],[97469.9,3.13],[97468.7,3.65]],[[97470.8,0.5],[97471.2,0.002],[97474.2,0.002],[97476.2,0.002],[97476.6,0.012]]]
["binance-futures","BTCUSDT",1734652813692,[[97470.7,4.631],[97469.9,0.15],[97468.8,4.83]],[[97470.8,0.517],[97470.9,0.002],[97471.2,0.002],[97474.2,0.002],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1734652813724,[[97470.7,4.7],[97469.9,0.15],[97468.9,1.706],[97466.5,0.23],[97465.7,0.46]],[[97470.8,3.645],[97470.9,0.002],[97471.2,0.002],[97474.2,0.002],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1734652813793,[[97470.7,4.077],[97470.4,0.002],[97470.0,0.002],[97469.9,0.152],[97469.4,0.002]],[[97470.8,3.628],[97470.9,0.002],[97471.2,0.002],[97471.8,0.002],[97474.2,0.002]]]
["binance-futures","BTCUSDT",1734652813845,[[97470.7,3.903],[97470.4,0.002],[97470.0,0.002],[97469.9,0.152],[97469.4,0.002]],[[97470.8,4.128],[97471.2,0.002],[97471.8,0.002],[97474.2,0.002],[97474.4,0.041]]]
["binance-futures","BTCUSDT",1734652813897,[[97470.7,3.903],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,4.54],[97471.2,0.002],[97471.8,0.002],[97474.2,0.002],[97474.4,0.041]]]
["binance-futures","BTCUSDT",1734652813949,[[97470.7,3.879],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,4.535],[97471.2,0.002],[97471.8,0.002],[97472.0,0.002],[97472.3,0.002]]]
["binance-futures","BTCUSDT",1734652814000,[[97470.7,3.879],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,4.535],[97471.2,0.002],[97471.8,0.002],[97472.0,0.002],[97472.3,0.002]]]
["binance-futures","BTCUSDT",1734652814053,[[97470.7,3.874],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,4.035],[97471.2,0.002],[97471.8,0.004],[97472.0,0.002],[97472.3,0.002]]]
["binance-futures","BTCUSDT",1734652814105,[[97470.7,3.882],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,4.051],[97471.2,0.002],[97471.8,0.004],[97472.0,0.002],[97472.3,0.002]]]
["binance-futures","BTCUSDT",1734652814156,[[97470.7,3.876],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,4.051],[97471.2,0.002],[97471.8,0.004],[97477.2,0.002],[97477.5,0.004]]]
["binance-futures","BTCUSDT",1734652814209,[[97470.7,3.843],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,4.051],[97471.2,0.002],[97471.8,0.002],[97477.2,0.002],[97477.5,0.004]]]
["binance-futures","BTCUSDT",1734652814263,[[97470.7,3.822],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,4.462],[97471.2,0.002],[97471.8,0.002],[97477.5,0.004],[97481.1,0.002]]]
["binance-futures","BTCUSDT",1734652814304,[[97470.7,3.397],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,4.464],[97471.2,0.002],[97471.8,0.002],[97477.5,0.004],[97478.5,0.041]]]
["binance-futures","BTCUSDT",1734652814365,[[97470.7,2.254],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,4.464],[97471.2,0.002],[97471.8,0.002],[97477.5,0.004],[97478.5,0.041]]]
["binance-futures","BTCUSDT",1734652814417,[[97470.7,2.254],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,4.05],[97471.2,0.002],[97471.8,0.002],[97477.5,0.002],[97478.5,0.041]]]
["binance-futures","BTCUSDT",1734652814473,[[97470.7,2.362],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,4.146],[97471.2,0.002],[97471.8,0.002],[97477.5,0.002],[97478.5,0.041]]]
["binance-futures","BTCUSDT",1734652814521,[[97470.7,2.362],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,2.252],[97471.2,0.002],[97471.5,0.002],[97471.8,0.002],[97477.5,0.31]]]
["binance-futures","BTCUSDT",1734652814579,[[97470.7,2.362],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,2.299],[97471.2,0.002],[97471.5,0.002],[97471.8,0.002],[97477.5,0.31]]]
["binance-futures","BTCUSDT",1734652814628,[[97470.7,2.267],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,2.103],[97471.2,0.002],[97471.5,0.002],[97471.8,0.002],[97477.4,1.125]]]
["binance-futures","BTCUSDT",1734652814683,[[97470.7,2.263],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,1.666],[97471.2,0.002],[97471.5,0.002],[97471.8,0.002],[97477.4,1.125]]]
["binance-futures","BTCUSDT",1734652814736,[[97470.7,2.263],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,1.636],[97471.2,0.002],[97471.5,0.002],[97471.8,0.002],[97477.4,0.306]]]
["binance-futures","BTCUSDT",1734652814789,[[97470.7,2.212],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,1.619],[97471.2,0.002],[97471.5,0.002],[97471.8,0.002],[97477.4,0.306]]]
["binance-futures","BTCUSDT",1734652814841,[[97470.7,2.182],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,1.646],[97471.2,0.002],[97471.5,0.002],[97471.8,0.002],[97477.4,0.306]]]
["binance-futures","BTCUSDT",1734652814891,[[97470.7,2.182],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,2.1],[97471.2,0.002],[97471.5,0.002],[97471.8,0.002],[97494.8,0.005]]]
["binance-futures","BTCUSDT",1734652814933,[[97470.7,1.684],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,2.063],[97471.2,0.002],[97471.5,0.002],[97471.8,0.002],[97494.8,0.005]]]
["binance-futures","BTCUSDT",1734652814991,[[97470.7,1.684],[97470.4,0.002],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,2.594],[97471.2,0.002],[97471.5,0.002],[97471.8,0.002],[97477.4,0.819]]]
["binance-futures","BTCUSDT",1734652815048,[[97470.7,1.724],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,2.187],[97471.2,0.002],[97471.5,0.002],[97471.8,0.002],[97487.4,0.002]]]
["binance-futures","BTCUSDT",1734652815100,[[97470.7,1.735],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002],[97467.2,0.041]],[[97470.8,1.596],[97471.2,0.002],[97471.5,0.002],[97471.8,0.002],[97485.3,0.461]]]
["binance-futures","BTCUSDT",1734652815152,[[97470.7,1.934],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002],[97467.9,0.032]],[[97470.8,1.08],[97471.2,0.002],[97471.5,0.002],[97471.8,0.002],[97477.5,0.002]]]
["binance-futures","BTCUSDT",1734652815203,[[97470.7,1.944],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002],[97468.0,0.005]],[[97470.8,1.51],[97471.2,0.002],[97471.5,0.002],[97471.8,0.002],[97477.4,0.409]]]
["binance-futures","BTCUSDT",1734652815253,[[97470.7,1.944],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002],[97468.0,0.041]],[[97470.8,1.551],[97471.2,0.002],[97471.5,0.002],[97471.8,0.002],[97479.6,0.413]]]
["binance-futures","BTCUSDT",1734652815306,[[97470.7,1.947],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002],[97468.0,0.041]],[[97470.8,1.535],[97471.2,0.035],[97471.5,0.002],[97471.8,0.002],[97475.3,0.004]]]
["binance-futures","BTCUSDT",1734652815358,[[97470.7,1.743],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002],[97468.0,0.041]],[[97470.8,1.509],[97471.2,0.035],[97471.5,0.002],[97471.8,0.002],[97472.4,0.002]]]
["binance-futures","BTCUSDT",1734652815411,[[97470.7,1.698],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002],[97468.0,0.041]],[[97470.8,1.867],[97471.2,0.033],[97471.3,0.002],[97471.5,0.002],[97471.6,0.002]]]
["binance-futures","BTCUSDT",1734652815466,[[97470.7,1.7],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002]],[[97470.8,1.945],[97471.2,0.033],[97471.5,0.002],[97476.2,0.004],[97477.3,0.002]]]
["binance-futures","BTCUSDT",1734652815519,[[97470.7,1.7],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002],[97452.5,0.007]],[[97470.8,1.945],[97471.2,0.033],[97471.5,0.002],[97473.2,0.004],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652815557,[[97470.7,1.7],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002],[97454.5,0.103]],[[97470.8,1.945],[97471.2,0.033],[97471.5,0.002],[97473.2,0.004],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652815622,[[97470.7,1.686],[97470.0,0.002],[97469.9,0.002],[97469.4,0.002],[97468.0,0.012]],[[97470.8,1.963],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652815668,[[97470.7,1.614],[97470.0,0.002],[97469.9,0.002],[97469.8,0.014],[97469.4,0.002]],[[97470.8,1.995],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652815776,[[97470.7,2.115],[97470.0,0.002],[97469.9,0.002],[97469.8,0.014],[97469.4,0.002]],[[97470.8,1.709],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652815829,[[97470.7,2.115],[97470.0,0.002],[97469.9,0.002],[97469.8,0.014],[97469.4,0.002]],[[97470.8,1.685],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652815880,[[97470.7,2.114],[97470.0,0.002],[97469.9,0.002],[97469.8,0.014],[97469.4,0.002]],[[97470.8,1.691],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652815931,[[97470.7,1.486],[97470.0,0.002],[97469.9,0.002],[97469.8,0.014],[97469.4,0.002]],[[97470.8,1.966],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652815983,[[97470.7,1.741],[97470.0,0.002],[97469.9,0.002],[97469.8,0.014],[97469.4,0.002]],[[97470.8,1.553],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652816033,[[97470.7,1.6],[97470.0,0.002],[97469.9,0.002],[97469.8,0.014],[97469.4,0.002]],[[97470.8,1.58],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652816082,[[97470.7,1.612],[97470.0,0.002],[97469.9,0.002],[97469.8,0.014],[97469.4,0.002]],[[97470.8,1.63],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652816137,[[97470.7,1.61],[97470.0,0.002],[97469.9,0.002],[97469.8,0.014],[97469.4,0.002]],[[97470.8,1.343],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652816182,[[97470.7,1.96],[97470.0,0.002],[97469.9,0.002],[97469.8,0.014],[97469.4,0.002]],[[97470.8,1.343],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652816251,[[97470.7,2.041],[97470.0,0.002],[97469.9,0.002],[97469.8,0.014],[97469.4,0.002]],[[97470.8,1.344],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652816305,[[97470.7,2.019],[97470.0,0.002],[97469.9,0.002],[97469.8,0.014],[97469.4,0.002]],[[97470.8,1.353],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652816351,[[97470.7,2.016],[97470.0,0.002],[97469.9,0.002],[97469.8,0.014],[97469.4,0.002]],[[97470.8,0.617],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652816399,[[97470.7,2.001],[97470.0,0.002],[97469.9,0.002],[97469.8,0.014],[97469.4,0.002]],[[97470.8,0.606],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652816463,[[97470.7,1.85],[97470.0,0.002],[97469.9,0.002],[97469.8,0.014],[97469.4,0.002]],[[97470.8,0.147],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652816508,[[97470.7,1.869],[97470.0,0.002],[97469.9,0.002],[97469.8,0.014],[97469.4,0.002]],[[97470.8,0.147],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652816560,[[97470.7,1.793],[97470.0,0.002],[97469.9,0.002],[97469.8,0.014],[97469.4,0.002]],[[97470.8,0.147],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652816614,[[97470.7,1.572],[97470.0,0.002],[97469.9,0.002],[97469.8,0.014],[97469.4,0.002]],[[97470.8,0.147],[97471.2,0.033],[97471.5,0.002],[97473.2,0.002],[97473.3,0.018]]]
["binance-futures","BTCUSDT",1734652816672,[[97471.6,0.047],[97471.3,0.416],[97471.2,0.8],[97471.1,0.136],[97470.9,0.136]],[[97477.5,0.004],[97484.0,0.041],[97492.1,0.101],[97497.2,0.043],[97497.3,0.004]]]
["binance-futures","BTCUSDT",1734652816723,[[97477.5,0.316],[97477.4,0.1],[97475.0,0.316],[97474.9,0.108],[97474.5,0.795]],[[97478.2,0.004],[97482.6,0.01],[97483.9,0.011],[97484.6,0.01],[97485.5,0.002]]]
["binance-futures","BTCUSDT",1734652816774,[[97478.5,0.136],[97478.4,0.397],[97478.3,0.003],[97477.9,0.438],[97477.8,0.395]],[[97479.1,0.002],[97480.1,0.002],[97480.6,0.002],[97481.1,0.002],[97483.2,0.005]]]
["binance-futures","BTCUSDT",1734652816824,[[97478.5,1.061],[97478.4,0.431],[97478.3,0.003],[97478.1,1.88],[97478.0,1.655]],[[97479.1,0.002],[97480.1,0.002],[97480.6,0.002],[97481.0,0.002],[97481.1,0.002]]]
["binance-futures","BTCUSDT",1734652816876,[[97482.9,0.382],[97481.4,0.059],[97481.3,0.155],[97480.7,0.353],[97480.5,0.077]],[[97485.9,0.002],[97486.9,0.209],[97489.0,0.005],[97490.4,0.007],[97491.3,0.002]]]
["binance-futures","BTCUSDT",1734652816928,[[97482.9,0.452],[97482.6,0.201],[97482.5,0.321],[97482.4,0.432],[97481.9,0.201]],[[97483.7,0.028],[97485.9,0.002],[97486.9,0.209],[97487.9,0.006],[97488.3,0.002]]]
["binance-futures","BTCUSDT",1734652816978,[[97482.9,1.543],[97482.4,0.432],[97482.0,0.358],[97481.9,0.05]],[[97483.0,3.986],[97485.4,0.021],[97485.9,0.002],[97486.4,0.041],[97486.9,0.108]]]
["binance-futures","BTCUSDT",1734652817028,[[97482.9,3.033],[97482.6,0.002],[97482.4,0.019],[97481.6,0.002],[97481.4,0.025]],[[97483.0,5.487],[97484.8,0.041],[97485.4,0.021],[97485.5,0.043],[97485.9,0.002]]]
["binance-futures","BTCUSDT",1734652817080,[[97482.9,2.302],[97482.6,0.002],[97481.6,0.002],[97481.4,0.025]],[[97483.0,5.486],[97484.0,0.043],[97484.4,0.041],[97484.8,0.041],[97485.4,0.021]]]
["binance-futures","BTCUSDT",1734652817131,[[97482.9,0.622],[97482.6,0.002],[97481.4,0.025],[97480.2,0.002],[97479.2,0.002]],[[97483.0,5.498],[97484.0,0.043],[97484.4,0.044],[97484.5,0.002],[97484.8,0.041]]]
["binance-futures","BTCUSDT",1734652817183,[[97480.2,0.002],[97479.2,0.002]],[[97481.5,1.287],[97481.6,0.416],[97481.9,0.752],[97482.5,1.398],[97482.7,0.252]]]
["binance-futures","BTCUSDT",1734652817234,[[97475.4,0.002],[97472.8,0.002],[97471.3,0.004],[97468.0,0.094],[97466.0,0.029]],[[97478.6,0.283],[97479.8,0.011],[97480.3,0.011],[97480.4,0.699],[97480.8,2.035]]]
["binance-futures","BTCUSDT",1734652817284,[[97474.8,0.023],[97472.8,0.002],[97471.9,0.005],[97471.3,0.004],[97470.8,0.002]],[[97475.5,0.03],[97475.8,1.11],[97475.9,0.003],[97477.3,0.416],[97477.6,0.913]]]
["binance-futures","BTCUSDT",1734652817335,[[97474.8,0.013],[97472.8,0.002],[97471.3,0.002],[97470.8,0.002]],[[97474.9,1.04],[97475.3,0.002],[97475.4,4.516],[97475.5,5.52],[97475.7,0.699]]]
["binance-futures","BTCUSDT",1734652817386,[[97474.8,0.555],[97472.8,0.002],[97471.3,0.002],[97470.8,0.002],[97466.7,0.005]],[[97474.9,7.751],[97475.3,0.002],[97475.4,0.72],[97475.5,0.814],[97475.7,0.002]]]
["binance-futures","BTCUSDT",1734652817437,[[97474.8,0.414],[97471.3,0.002],[97470.8,0.002],[97467.8,0.041],[97466.7,0.005]],[[97474.9,8.562],[97475.3,0.002],[97475.5,0.094],[97475.7,0.002],[97475.8,0.402]]]
["binance-futures","BTCUSDT",1734652817489,[[97474.8,0.607],[97471.3,0.002],[97470.8,0.002],[97467.8,0.041],[97466.7,0.005]],[[97474.9,8.664],[97475.3,0.002],[97475.5,0.094],[97475.7,0.002],[97475.8,0.402]]]
["binance-futures","BTCUSDT",1734652817540,[[97474.8,0.335],[97471.3,0.002],[97470.8,0.002],[97467.8,0.041],[97466.7,0.005]],[[97474.9,8.65],[97475.3,0.002],[97475.4,0.102],[97475.5,0.094],[97475.7,0.002]]]
["binance-futures","BTCUSDT",1734652817590,[[97474.8,0.293],[97471.3,0.002],[97470.8,0.002],[97467.8,0.041],[97466.7,0.005]],[[97474.9,8.655],[97475.3,0.002],[97475.4,0.102],[97475.5,0.094],[97475.7,0.002]]]
["binance-futures","BTCUSDT",1734652817644,[[97473.3,0.374],[97468.0,0.012],[97466.7,0.005]],[[97473.4,1.459],[97473.6,4.967],[97473.7,6.458],[97474.4,1.517],[97474.6,0.041]]]
["binance-futures","BTCUSDT",1734652817695,[[97470.7,0.712],[97468.0,0.012],[97462.1,0.296],[97461.2,0.005],[97461.0,0.084]],[[97470.8,5.086],[97471.2,0.043],[97471.6,0.043],[97471.8,0.002],[97472.9,0.01]]]
["binance-futures","BTCUSDT",1734652817748,[[97470.7,1.642],[97468.0,0.094],[97467.8,0.041],[97467.2,0.041],[97465.2,0.041]],[[97470.8,2.267],[97471.2,0.002],[97471.6,0.002],[97471.8,0.002],[97472.9,0.01]]]
["binance-futures","BTCUSDT",1734652817801,[[97470.7,1.892],[97468.0,0.094],[97467.8,0.041],[97467.2,0.041],[97465.2,0.041]],[[97470.8,2.137],[97471.2,0.002],[97471.6,0.002],[97471.8,0.002],[97472.9,0.01]]]
["binance-futures","BTCUSDT",1734652817853,[[97470.7,1.885],[97468.1,0.032],[97468.0,0.094],[97467.8,0.041],[97467.2,0.041]],[[97470.8,1.371],[97471.2,0.002],[97471.6,0.002],[97471.8,0.002],[97472.9,0.01]]]
["binance-futures","BTCUSDT",1734652817905,[[97470.7,1.632],[97468.1,0.032],[97468.0,0.094],[97467.8,0.041],[97467.2,0.041]],[[97470.8,1.371],[97471.2,0.002],[97471.6,0.002],[97471.8,0.002],[97472.9,0.01]]]
["binance-futures","BTCUSDT",1734652817955,[[97470.7,1.897],[97468.1,0.032],[97468.0,0.094],[97467.8,0.041],[97467.2,0.041]],[[97470.8,1.262],[97471.2,0.002],[97471.6,0.002],[97471.8,0.002],[97472.9,0.01]]]
["binance-futures","BTCUSDT",1734652818007,[[97470.7,1.907],[97468.4,0.02],[97468.1,0.032],[97468.0,0.094],[97467.8,0.041]],[[97470.8,0.058],[97471.2,0.002],[97471.6,0.002],[97471.8,0.002],[97477.1,0.002]]]
["binance-futures","BTCUSDT",1734652818059,[[97475.3,0.558],[97474.8,1.505],[97473.6,1.536],[97473.3,0.381],[97472.8,0.8]],[[97477.1,0.002],[97481.3,0.447],[97481.5,0.155],[97483.1,0.002],[97484.0,0.002]]]
["binance-futures","BTCUSDT",1734652818111,[[97482.5,4.278],[97482.4,0.396],[97482.3,0.397],[97481.7,2.433],[97481.6,3.372]],[[97482.6,0.327],[97483.1,0.002],[97483.9,0.011],[97484.0,0.002],[97485.2,0.002]]]
["binance-futures","BTCUSDT",1734652818159,[[97482.5,6.823],[97481.7,4.149],[97481.6,0.308]],[[97482.6,0.531],[97483.1,0.002],[97483.9,0.011],[97484.0,0.002],[97485.2,0.002]]]
["binance-futures","BTCUSDT",1734652818212,[[97485.3,2.913],[97485.1,0.583],[97484.9,0.382],[97484.8,1.451],[97483.9,5.551]],[[97490.3,0.004],[97490.4,0.007],[97490.8,0.002],[97492.3,0.004],[97492.9,0.002]]]
["binance-futures","BTCUSDT",1734652818263,[[97485.3,4.014],[97485.2,0.002],[97485.0,0.002],[97484.7,0.002],[97484.6,0.002]],[[97485.4,0.247],[97490.3,0.004],[97490.4,0.005],[97490.8,0.002],[97491.3,0.002]]]
["binance-futures","BTCUSDT",1734652818314,[[97485.3,3.326],[97485.2,0.002],[97485.0,0.002],[97484.7,0.002],[97484.6,0.002]],[[97485.4,0.265],[97490.3,0.004],[97490.4,0.005],[97490.8,0.002],[97491.3,0.002]]]
["binance-futures","BTCUSDT",1734652818365,[[97485.3,2.856],[97485.2,0.002],[97485.0,0.002],[97484.6,0.002]],[[97485.4,0.298],[97490.3,0.004],[97490.4,0.005],[97490.8,0.002],[97492.2,0.002]]]
["binance-futures","BTCUSDT",1734652818417,[[97485.3,2.9],[97485.2,0.002],[97485.0,0.002],[97484.6,0.002],[97484.1,0.059]],[[97485.4,0.562],[97490.3,0.004],[97490.4,0.005],[97490.8,0.002],[97492.2,0.002]]]
["binance-futures","BTCUSDT",1734652818468,[[97485.3,2.007],[97485.2,0.002],[97485.0,0.002],[97484.6,0.002],[97484.1,0.059]],[[97485.4,0.606],[97486.7,0.002],[97490.3,0.004],[97490.4,0.005],[97490.8,0.002]]]
["binance-futures","BTCUSDT",1734652818520,[[97485.3,1.956],[97485.2,0.002],[97485.0,0.002],[97484.6,0.002],[97484.1,0.035]],[[97485.4,0.467],[97490.3,0.004],[97490.4,0.005],[97490.8,0.004],[97491.4,1.128]]]
["binance-futures","BTCUSDT",1734652818567,[[97485.3,1.942],[97485.2,0.002],[97485.0,0.002],[97484.6,0.002],[97484.1,0.035]],[[97485.4,0.605],[97489.9,0.876],[97490.2,0.855],[97490.3,0.888],[97490.4,0.005]]]
["binance-futures","BTCUSDT",1734652818622,[[97485.3,1.789],[97485.2,0.002],[97485.0,0.002],[97484.6,0.002],[97484.1,0.035]],[[97485.4,0.603],[97488.8,0.873],[97489.4,0.888],[97489.7,0.871],[97489.8,0.864]]]
["binance-futures","BTCUSDT",1734652818671,[[97485.3,1.727],[97485.2,0.002],[97485.0,0.002],[97484.6,0.002],[97484.1,0.035]],[[97485.4,0.745],[97487.7,0.441],[97487.8,0.447],[97488.6,0.437],[97489.3,0.433]]]
["binance-futures","BTCUSDT",1734652818725,[[97485.3,1.718],[97485.2,0.002],[97485.0,0.002],[97484.6,0.002],[97484.1,0.035]],[[97485.4,0.745],[97491.1,0.26],[97491.2,0.437],[97491.8,0.433],[97496.4,0.44]]]
["binance-futures","BTCUSDT",1734652818780,[[97485.3,1.716],[97485.2,0.002],[97485.0,0.002],[97484.6,0.002],[97484.1,0.035]],[[97485.4,0.745],[97489.9,0.658],[97490.2,1.097],[97490.3,0.657],[97490.7,0.663]]]
["binance-futures","BTCUSDT",1734652818832,[[97485.3,1.64],[97485.2,0.002],[97484.6,0.002],[97484.1,0.035]],[[97485.4,0.743],[97488.2,0.041],[97489.0,0.041],[97489.4,1.083],[97489.7,1.105]]]
["binance-futures","BTCUSDT",1734652818881,[[97485.3,1.64],[97485.2,0.002],[97484.6,0.002],[97484.1,0.035],[97476.9,0.434]],[[97485.4,0.737],[97486.1,0.031],[97488.2,0.041],[97488.9,0.006],[97489.0,0.041]]]
["binance-futures","BTCUSDT",1734652818938,[[97485.3,1.297],[97485.2,0.002],[97484.6,0.002],[97484.1,0.002],[97480.5,0.615]],[[97485.4,4.023],[97486.1,0.031],[97486.4,0.041],[97487.2,0.041],[97488.2,0.041]]]
["binance-futures","BTCUSDT",1734652818988,[[97485.3,1.198],[97485.2,0.002],[97484.6,0.002],[97484.1,0.002],[97482.6,0.002]],[[97485.4,4.013],[97486.1,0.031],[97486.4,0.041],[97487.2,0.041],[97488.2,0.041]]]
["binance-futures","BTCUSDT",1734652819040,[[97485.3,1.198],[97485.2,0.002],[97484.6,0.002],[97484.1,0.002],[97482.6,0.002]],[[97485.4,4.015],[97486.1,0.031],[97486.4,0.041],[97487.2,0.041],[97488.2,0.041]]]
["binance-futures","BTCUSDT",1734652819093,[],[[97481.1,5.538],[97481.6,0.002],[97482.0,0.041],[97482.5,1.927],[97482.6,0.883]]]
["binance-futures","BTCUSDT",1734652819145,[[97481.0,0.501],[97474.9,0.032],[97470.8,0.34],[97470.7,0.006],[97470.6,0.002]],[[97481.1,5.998],[97481.6,0.002],[97482.0,0.041],[97482.4,0.461],[97482.5,0.674]]]
["binance-futures","BTCUSDT",1734652819196,[[97481.0,0.682],[97480.3,0.002],[97478.0,0.043],[97476.6,0.002],[97476.0,0.004]],[[97481.1,5.89],[97481.5,0.002],[97481.9,0.77],[97482.0,0.041],[97482.5,0.004]]]
["binance-futures","BTCUSDT",1734652819249,[[97481.0,0.704],[97480.6,0.002],[97480.3,0.002],[97480.2,0.002],[97478.3,0.002]],[[97481.1,5.251],[97481.2,0.002],[97481.5,0.002],[97481.9,0.77],[97482.0,0.041]]]
["binance-futures","BTCUSDT",1734652819300,[[97481.0,0.709],[97480.3,0.002],[97480.2,0.011],[97478.3,0.002]],[[97481.1,5.168],[97481.2,0.002],[97481.5,0.002],[97481.9,0.77],[97482.0,0.043]]]
["binance-futures","BTCUSDT",1734652819345,[[97481.0,0.709],[97480.3,0.002],[97480.2,0.011],[97478.3,0.002],[97478.2,0.02]],[[97481.1,5.168],[97481.2,0.002],[97481.5,0.002],[97481.9,0.77],[97482.0,0.043]]]
["binance-futures","BTCUSDT",1734652819402,[[97481.0,1.027],[97480.3,0.002],[97480.2,0.011],[97478.4,0.426],[97478.3,0.441]],[[97481.1,5.116],[97481.2,0.002],[97481.5,0.002],[97481.9,0.77],[97482.0,0.043]]]
["binance-futures","BTCUSDT",1734652819453,[[97481.0,0.619],[97480.3,0.002],[97480.2,0.011],[97478.3,0.002]],[[97481.1,5.134],[97481.2,0.002],[97481.5,0.002],[97481.9,0.77],[97482.0,0.043]]]
["binance-futures","BTCUSDT",1734652819505,[[97481.0,0.537],[97480.3,0.002],[97480.2,0.011],[97478.3,0.002],[97471.8,0.291]],[[97481.1,5.144],[97481.2,0.002],[97481.5,0.002],[97481.9,0.77],[97482.0,0.043]]]
["binance-futures","BTCUSDT",1734652819554,[[97481.0,0.517],[97480.3,0.002],[97480.2,0.011],[97478.3,0.002],[97475.3,0.004]],[[97481.1,5.144],[97481.2,0.002],[97481.5,0.002],[97481.9,0.77],[97482.0,0.043]]]
["binance-futures","BTCUSDT",1734652819608,[[97481.0,0.382],[97480.3,0.002],[97480.2,0.011],[97478.3,0.002],[97475.3,0.004]],[[97481.1,5.144],[97481.2,0.002],[97481.5,0.002],[97481.8,0.076],[97481.9,0.77]]]
["binance-futures","BTCUSDT",1734652819659,[],[[97474.4,0.012],[97474.5,1.174],[97474.6,0.451],[97474.7,1.212],[97475.4,4.5]]]
["binance-futures","BTCUSDT",1734652819711,[[97473.3,0.414],[97473.2,0.002],[97472.8,0.002],[97467.9,0.002],[97466.0,0.029]],[[97473.4,8.802],[97473.6,0.269],[97473.7,0.002],[97473.8,0.222],[97474.1,0.002]]]
["binance-futures","BTCUSDT",1734652819762,[[97473.3,0.343],[97473.2,0.002],[97472.8,0.002],[97468.9,0.005],[97467.9,0.002]],[[97473.4,8.773],[97473.6,0.269],[97473.7,0.002],[97473.8,0.222],[97474.1,0.002]]]
["binance-futures","BTCUSDT",1734652819813,[[97473.3,0.343],[97472.8,0.002],[97468.9,0.003],[97467.9,0.002]],[[97473.4,8.798],[97473.6,0.269],[97473.7,0.002],[97473.8,0.222],[97474.1,0.002]]]
["binance-futures","BTCUSDT",1734652819863,[[97473.3,0.345],[97472.8,0.002],[97472.0,0.002],[97471.8,0.004],[97470.9,0.002]],[[97473.4,8.798],[97473.6,0.269],[97473.7,0.002],[97473.8,0.222],[97474.1,0.002]]]
["binance-futures","BTCUSDT",1734652819915,[[97473.3,0.362],[97472.8,0.002],[97472.2,0.002],[97471.8,0.002],[97470.9,0.002]],[[97473.4,8.8],[97473.6,0.041],[97473.7,0.002],[97474.1,0.002],[97491.5,0.064]]]
["binance-futures","BTCUSDT",1734652819966,[[97473.3,0.496],[97472.8,0.002],[97471.8,0.004]],[[97473.4,8.7],[97473.6,0.041],[97473.7,0.002],[97474.1,0.002],[97474.6,0.041]]]
["binance-futures","BTCUSDT",1734652820018,[[97473.3,0.462],[97472.8,0.002],[97471.8,0.002],[97470.4,0.023],[97468.8,0.002]],[[97473.4,8.702],[97473.6,0.041],[97473.7,0.002],[97474.1,0.002],[97474.6,0.041]]]
["binance-futures","BTCUSDT",1734652820069,[[97473.3,0.443],[97472.8,0.002],[97471.8,0.002],[97470.4,0.023]],[[97473.4,8.815],[97473.6,0.041],[97473.7,0.002],[97474.1,0.002],[97474.6,0.041]]]
["binance-futures","BTCUSDT",1734652820121,[[97473.3,0.443],[97472.8,0.002],[97471.8,0.002],[97470.4,0.002],[97466.0,0.05]],[[97473.4,8.84],[97473.6,0.041],[97473.7,0.002],[97474.1,0.002],[97474.6,0.041]]]
["binance-futures","BTCUSDT",1734652820174,[[97473.3,0.446],[97472.8,0.002],[97471.8,0.002],[97470.4,0.002],[97466.0,0.05]],[[97473.4,8.799],[97473.6,0.041],[97473.7,0.002],[97474.1,0.002],[97474.6,0.041]]]
["binance-futures","BTCUSDT",1734652820225,[[97473.3,0.487],[97472.8,0.002],[97471.8,0.002],[97470.4,0.002],[97466.0,0.05]],[[97473.4,8.754],[97473.6,0.041],[97473.7,0.002],[97474.1,0.002],[97474.6,0.041]]]
["binance-futures","BTCUSDT",1734652820276,[[97473.3,0.476],[97472.8,0.002],[97471.8,0.002],[97470.4,0.002],[97466.0,0.05]],[[97473.4,8.751],[97473.6,0.041],[97473.7,0.002],[97474.1,0.002],[97474.6,0.041]]]
["binance-futures","BTCUSDT",1734652820331,[[97473.3,0.424],[97472.8,0.002],[97471.8,0.015],[97470.4,0.002],[97468.9,0.024]],[[97473.4,8.758],[97473.6,0.041],[97473.7,0.002],[97474.1,0.002],[97474.6,0.041]]]
["binance-futures","BTCUSDT",1734652820379,[[97473.3,0.57],[97472.8,0.002],[97471.8,0.015],[97470.4,0.002],[97468.9,0.024]],[[97473.4,8.758],[97473.6,0.041],[97473.7,0.002],[97474.1,0.002],[97474.6,0.041]]]
["binance-futures","BTCUSDT",1734652820437,[[97473.3,0.518],[97472.8,0.002],[97471.8,0.015],[97470.4,0.002],[97468.9,0.024]],[[97473.4,8.733],[97473.6,0.041],[97473.7,0.002],[97474.1,0.002],[97474.6,0.041]]]
["binance-futures","BTCUSDT",1734652820490,[[97473.3,1.171],[97472.8,0.002],[97471.8,0.015],[97470.4,0.002],[97468.9,0.024]],[[97473.4,8.252],[97473.6,0.041],[97473.7,0.002],[97474.1,0.002],[97474.6,0.041]]]
["binance-futures","BTCUSDT",1734652820541,[[97473.3,1.638],[97472.8,0.002],[97471.8,0.015],[97470.4,0.002],[97468.9,0.024]],[[97473.4,7.284],[97473.7,0.002],[97473.8,0.77],[97474.1,0.002],[97474.6,0.041]]]
["binance-futures","BTCUSDT",1734652820586,[[97473.3,1.635],[97472.9,0.004],[97472.8,0.002],[97472.4,0.004],[97471.9,0.004]],[[97473.4,7.164],[97473.5,0.002],[97473.7,0.004],[97473.8,0.77],[97474.1,0.002]]]
["binance-futures","BTCUSDT",1734652820642,[[97473.3,1.637],[97472.9,0.004],[97472.8,0.002],[97472.4,0.004],[97471.9,0.004]],[[97473.4,7.125],[97473.5,0.002],[97473.7,0.004],[97473.8,0.77],[97474.1,0.002]]]
["binance-futures","BTCUSDT",1734652820697,[[97473.3,2.068],[97472.9,0.004],[97472.8,0.002],[97472.4,0.004],[97471.9,0.004]],[[97473.4,1.78],[97473.7,0.004],[97474.1,0.002],[97474.7,0.098],[97477.6,0.004]]]
["binance-futures","BTCUSDT",1734652820748,[[97473.3,2.068],[97472.9,0.004],[97472.8,0.002],[97472.4,0.004],[97471.9,0.004]],[[97473.4,0.859],[97473.7,0.002],[97474.1,0.002],[97474.7,0.098],[97477.6,0.002]]]
["binance-futures","BTCUSDT",1734652820797,[[97473.3,2.086],[97472.9,0.004],[97472.8,0.002],[97472.4,0.004],[97471.9,0.004]],[[97473.4,0.859],[97473.7,0.002],[97474.1,0.002],[97474.7,0.002],[97477.6,0.002]]]
["binance-futures","BTCUSDT",1734652820852,[[97473.3,2.467],[97472.9,0.004],[97472.8,0.002],[97472.4,0.004],[97471.9,0.023]],[[97473.4,0.859],[97473.7,0.002],[97474.1,0.002],[97477.6,0.002],[97483.0,0.02]]]
["binance-futures","BTCUSDT",1734652820902,[[97473.3,2.497],[97472.9,0.004],[97472.8,0.002],[97472.4,0.004],[97472.0,0.247]],[[97473.4,0.44],[97473.7,0.002],[97477.6,0.002],[97483.0,0.02],[97489.8,0.437]]]
["binance-futures","BTCUSDT",1734652820954,[[97476.0,8.075],[97475.9,2.535],[97475.8,0.002],[97475.3,0.819],[97475.0,0.041]],[[97476.1,0.002],[97477.1,0.002],[97477.6,0.004],[97478.2,0.018],[97480.2,0.004]]]
["binance-futures","BTCUSDT",1734652821005,[[97478.1,7.76],[97478.0,0.278],[97477.7,0.002],[97477.6,0.302],[97476.8,0.002]],[[97478.2,0.018],[97480.2,0.002],[97482.0,0.002],[97484.3,0.002],[97485.1,0.004]]]
["binance-futures","BTCUSDT",1734652821053,[[97481.0,8.253],[97480.7,0.002],[97480.0,0.041],[97479.7,0.002],[97479.2,0.002]],[[97482.0,0.002],[97485.1,0.002],[97486.4,0.002],[97488.0,0.002],[97489.2,0.002]]]
["binance-futures","BTCUSDT",1734652821108,[[97481.0,8.612],[97480.8,0.041],[97480.7,0.002],[97480.0,0.041],[97479.7,0.002]],[[97482.0,0.002],[97482.3,0.047],[97485.1,0.002],[97485.5,0.006],[97486.4,0.002]]]
["binance-futures","BTCUSDT",1734652821161,[[97486.0,7.761],[97485.6,0.002],[97485.1,0.002],[97485.0,0.002],[97484.8,0.041]],[[97486.1,0.041],[97486.4,0.002],[97488.2,0.002],[97490.0,0.002],[97490.4,0.007]]]
["binance-futures","BTCUSDT",1734652821212,[[97486.0,4.934],[97485.9,0.002],[97485.6,0.002],[97485.1,0.002],[97485.0,0.002]],[[97486.1,1.135],[97486.4,0.002],[97488.2,0.002],[97488.8,0.006],[97490.0,0.002]]]
["binance-futures","BTCUSDT",1734652821263,[[97486.0,4.656],[97485.6,0.002],[97485.1,0.002],[97485.0,0.002]],[[97486.1,1.76],[97486.4,0.002],[97488.2,0.043],[97489.2,0.443],[97490.0,0.002]]]
["binance-futures","BTCUSDT",1734652821315,[[97486.0,2.932],[97485.6,0.002],[97485.1,0.002],[97485.0,0.002],[97481.5,0.11]],[[97486.1,1.777],[97486.4,0.002],[97488.2,0.043],[97488.7,0.002],[97488.8,0.432]]]
["binance-futures","BTCUSDT",1734652821359,[[97486.0,2.932],[97485.6,0.002],[97485.1,0.002],[97485.0,0.002],[97481.5,0.079]],[[97486.1,1.774],[97486.4,0.002],[97488.2,0.043],[97488.7,0.002],[97488.8,0.432]]]
["binance-futures","BTCUSDT",1734652821417,[[97486.0,3.66],[97485.6,0.002],[97485.1,0.002],[97485.0,0.002],[97481.5,0.079]],[[97486.1,2.595],[97486.4,0.002],[97488.2,0.043],[97488.9,0.006],[97489.1,0.002]]]
["binance-futures","BTCUSDT",1734652821468,[[97486.0,3.693],[97485.6,0.002],[97485.1,0.002],[97485.0,0.002],[97481.5,0.079]],[[97486.1,2.599],[97486.4,0.002],[97488.2,0.043],[97488.9,0.006],[97494.8,0.002]]]
["binance-futures","BTCUSDT",1734652821519,[[97486.0,3.702],[97485.6,0.002],[97485.2,0.002],[97485.1,0.002],[97485.0,0.002]],[[97486.1,2.611],[97486.4,0.002],[97488.2,0.043],[97488.9,0.006],[97494.8,0.002]]]
["binance-futures","BTCUSDT",1734652821572,[[97486.0,3.718],[97485.6,0.002],[97485.2,0.002],[97485.1,0.002],[97485.0,0.002]],[[97486.1,0.706],[97486.2,0.2],[97486.4,0.002],[97488.2,0.043],[97488.9,0.006]]]
["binance-futures","BTCUSDT",1734652821624,[[97486.0,3.699],[97485.6,0.002],[97485.2,0.002],[97485.1,0.002],[97485.0,0.002]],[[97486.1,1.405],[97486.2,0.2],[97486.4,0.002],[97488.2,0.043],[97488.9,0.006]]]
["binance-futures","BTCUSDT",1734652821675,[[97486.0,3.597],[97485.6,0.002],[97485.2,0.002],[97485.1,0.002],[97485.0,0.002]],[[97486.1,1.168],[97486.2,0.2],[97486.4,0.002],[97488.2,0.043],[97488.9,0.006]]]
["binance-futures","BTCUSDT",1734652821726,[[97486.0,3.583],[97485.6,0.002],[97485.2,0.002],[97485.1,0.002],[97485.0,0.002]],[[97486.1,1.304],[97486.2,0.2],[97486.4,0.002],[97488.2,0.043],[97488.9,0.006]]]
["binance-futures","BTCUSDT",1734652821777,[[97486.0,3.551],[97485.6,0.002],[97485.2,0.002],[97485.1,0.002],[97485.0,0.002]],[[97486.1,2.992],[97486.2,0.2],[97486.4,0.002],[97488.2,0.049],[97488.9,0.006]]]
["binance-futures","BTCUSDT",1734652821827,[[97486.0,3.553],[97485.6,0.002],[97485.2,0.002],[97485.1,0.002],[97485.0,0.002]],[[97486.1,2.992],[97486.2,0.2],[97486.4,0.002],[97488.2,0.049],[97488.9,0.006]]]
["binance-futures","BTCUSDT",1734652821879,[[97486.0,3.408],[97485.6,0.002],[97485.2,0.002],[97485.1,0.002],[97485.0,0.002]],[[97486.1,2.992],[97486.2,0.2],[97486.4,0.002],[97488.2,0.049],[97488.9,0.006]]]
["binance-futures","BTCUSDT",1734652821933,[],[[97478.3,3.303],[97478.4,2.22],[97478.8,0.77],[97480.0,1.559],[97480.1,0.831]]]
["binance-futures","BTCUSDT",1734652821984,[[97478.2,2.957],[97477.9,0.38],[97476.2,0.004],[97476.0,0.015],[97475.8,0.002]],[[97478.3,2.529],[97478.7,0.002],[97479.9,0.436],[97480.0,0.672],[97480.7,0.002]]]
["binance-futures","BTCUSDT",1734652822036,[[97478.2,2.962],[97477.9,0.38],[97476.2,0.004],[97476.0,0.015]],[[97478.3,2.169],[97480.8,0.041],[97482.1,0.002],[97482.4,0.002],[97482.5,0.77]]]
["binance-futures","BTCUSDT",1734652822087,[[97478.2,2.974],[97477.9,0.38],[97476.2,0.004],[97476.0,0.015],[97473.8,0.002]],[[97478.3,1.838],[97482.1,0.002],[97482.4,0.002],[97482.5,0.77],[97487.9,0.029]]]
["binance-futures","BTCUSDT",1734652822138,[[97478.2,2.263],[97478.1,0.005],[97477.9,0.38],[97476.2,0.004],[97476.0,0.015]],[[97478.3,1.915],[97482.1,0.002],[97482.4,0.002],[97482.5,0.77],[97485.4,0.01]]]
["binance-futures","BTCUSDT",1734652822188,[[97478.2,1.797],[97478.1,0.005],[97477.9,0.38],[97476.2,0.004],[97476.0,0.015]],[[97478.3,1.983],[97482.1,0.002],[97482.4,0.002],[97482.5,0.77],[97485.4,0.01]]]
["binance-futures","BTCUSDT",1734652822242,[[97477.9,0.001],[97476.2,0.004],[97476.0,0.015]],[[97478.0,1.128],[97478.1,0.8],[97478.2,0.365],[97478.3,1.993],[97480.0,0.041]]]
["binance-futures","BTCUSDT",1734652822293,[[97476.2,0.004],[97476.0,0.015],[97469.9,0.002],[97469.8,0.445],[97469.0,0.002]],[[97476.3,0.213],[97477.0,0.031],[97477.3,0.031],[97477.4,0.012],[97477.6,0.018]]]
["binance-futures","BTCUSDT",1734652822345,[[97476.2,0.002],[97476.0,0.015],[97475.8,0.002],[97472.8,0.002],[97472.3,0.002]],[[97476.3,7.678],[97477.0,0.331],[97477.3,0.295],[97477.6,0.041],[97477.7,6.682]]]
["binance-futures","BTCUSDT",1734652822396,[[97476.0,0.015],[97475.9,0.34],[97475.8,0.002],[97473.3,0.12],[97472.8,0.002]],[[97476.1,0.365],[97476.2,0.097],[97476.3,9.203],[97476.9,0.246],[97477.2,0.551]]]
["binance-futures","BTCUSDT",1734652822446,[[97476.0,0.461],[97475.9,0.34],[97475.8,0.002],[97473.3,0.12],[97472.8,0.002]],[[97476.1,11.122],[97476.2,5.547],[97476.3,0.788],[97476.7,0.002],[97476.9,0.244]]]
["binance-futures","BTCUSDT",1734652822497,[[97476.0,1.16],[97475.9,0.34],[97475.8,0.002],[97473.3,0.12],[97472.8,0.002]],[[97476.1,9.598],[97476.2,0.002],[97476.3,0.788],[97476.7,0.002],[97477.6,0.043]]]
["binance-futures","BTCUSDT",1734652822550,[[97476.0,2.925],[97475.9,0.34],[97475.8,0.002],[97473.3,0.12],[97472.8,0.002]],[[97476.1,4.342],[97476.2,0.002],[97476.3,0.788],[97476.7,0.002],[97477.6,0.002]]]
["binance-futures","BTCUSDT",1734652822601,[[97481.7,3.141],[97481.3,1.066],[97480.7,1.072],[97480.6,0.762],[97480.5,0.381]],[[97481.8,0.346],[97482.5,0.002],[97485.4,0.005],[97486.4,0.002],[97490.7,0.061]]]
["binance-futures","BTCUSDT",1734652822652,[[97481.7,6.517],[97481.6,0.002],[97481.1,0.002],[97480.8,0.041],[97480.7,0.02]],[[97481.8,0.34],[97482.5,0.002],[97482.9,0.002],[97486.2,0.2],[97486.4,0.002]]]
["binance-futures","BTCUSDT",1734652822703,[[97481.7,5.627],[97481.6,0.002],[97481.1,0.002],[97480.8,0.041],[97480.7,0.02]],[[97481.8,0.429],[97482.5,0.002],[97482.9,0.002],[97486.2,0.2],[97486.4,0.002]]]
["binance-futures","BTCUSDT",1734652822755,[[97481.7,3.426],[97481.6,0.002],[97481.1,0.002],[97480.7,0.02]],[[97481.8,1.81],[97482.5,0.002],[97482.9,0.002],[97484.8,0.041],[97485.5,0.041]]]
["binance-futures","BTCUSDT",1734652822804,[[97481.7,3.406],[97481.6,0.002],[97481.1,0.002],[97480.7,0.014],[97478.6,0.251]],[[97481.8,1.485],[97482.5,0.002],[97482.9,0.002],[97484.8,0.041],[97485.5,0.041]]]
["binance-futures","BTCUSDT",1734652822857,[[97481.7,3.408],[97481.6,0.002],[97481.1,0.002],[97481.0,0.061],[97480.7,0.014]],[[97481.8,0.431],[97482.5,0.002],[97482.9,0.002],[97486.0,0.429],[97486.1,0.455]]]
["binance-futures","BTCUSDT",1734652822909,[[97482.9,9.434],[97482.8,0.061],[97482.6,0.002],[97482.5,0.237],[97482.4,0.072]],[[97483.0,0.018],[97486.1,0.011],[97486.4,0.002],[97487.9,0.024],[97488.9,0.006]]]
["binance-futures","BTCUSDT",1734652822962,[[97488.8,0.9],[97488.3,1.451],[97488.1,1.705],[97487.9,1.265],[97487.8,8.547]],[[97488.9,0.006],[97489.5,0.003],[97490.4,0.003],[97490.7,0.021],[97490.8,0.004]]]
["binance-futures","BTCUSDT",1734652823013,[[97490.6,9.285],[97490.3,0.137],[97490.2,0.862],[97489.6,0.002],[97489.5,0.366]],[[97490.7,0.021],[97490.8,0.004],[97491.8,0.002],[97493.8,0.008],[97495.7,0.002]]]
["binance-futures","BTCUSDT",1734652823062,[[97490.6,9.295],[97490.4,0.041],[97490.3,0.135],[97490.2,0.272],[97489.6,0.002]],[[97490.7,0.018],[97490.8,0.004],[97491.8,0.002],[97493.8,0.008],[97495.7,0.002]]]
["binance-futures","BTCUSDT",1734652823116,[[97491.4,7.997],[97491.2,1.519],[97491.0,4.673],[97490.9,1.29],[97490.8,0.123]],[[97491.5,0.011],[97491.8,0.002],[97492.8,0.023],[97493.8,0.008],[97494.9,0.048]]]
["binance-futures","BTCUSDT",1734652823167,[[97491.4,8.044],[97491.2,0.002],[97491.1,1.303],[97491.0,0.123],[97490.9,0.65]],[[97491.5,0.013],[97491.8,0.002],[97492.8,0.023],[97493.8,0.008],[97494.9,0.048]]]
["binance-futures","BTCUSDT",1734652823219,[[97491.4,8.096],[97491.2,0.002],[97491.1,0.524],[97491.0,0.123],[97490.9,0.638]],[[97491.5,0.008],[97491.7,0.042],[97491.8,0.002],[97492.8,0.023],[97493.6,0.021]]]
["binance-futures","BTCUSDT",1734652823270,[[97494.9,9.161],[97494.8,0.402],[97494.7,0.002],[97494.4,0.002],[97493.9,0.002]],[[97495.0,0.33],[97497.6,0.14],[97499.2,0.006],[97500.0,0.21],[97503.1,0.191]]]
["binance-futures","BTCUSDT",1734652823323,[[97494.9,9.17],[97494.8,0.402],[97494.4,0.002],[97493.9,0.002]],[[97495.0,0.322],[97497.3,0.004],[97497.4,0.268],[97497.6,0.14],[97498.8,0.021]]]
["binance-futures","BTCUSDT",1734652823372,[[97494.9,8.562],[97494.8,0.402],[97494.4,0.002],[97493.9,0.002],[97491.9,0.002]],[[97495.0,0.325],[97497.3,0.004],[97497.4,0.268],[97497.6,0.14],[97498.8,0.021]]]
["binance-futures","BTCUSDT",1734652823425,[[97494.9,8.562],[97494.8,0.402],[97494.4,0.002],[97493.9,0.002],[97491.9,0.002]],[[97495.0,0.327],[97497.3,0.004],[97497.4,0.268],[97497.6,0.14],[97498.8,0.021]]]
["binance-futures","BTCUSDT",1734652823470,[[97494.9,8.553],[97494.8,0.402],[97494.4,0.002],[97493.9,0.002],[97491.9,0.002]],[[97495.0,0.327],[97497.3,0.004],[97497.4,0.012],[97497.6,0.14],[97498.8,0.021]]]
["binance-futures","BTCUSDT",1734652823530,[[97494.9,8.562],[97494.8,0.402],[97494.4,0.002],[97493.9,0.002],[97491.9,0.002]],[[97495.0,0.382],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652823580,[[97494.9,8.609],[97494.8,0.402],[97494.4,0.002],[97493.9,0.002],[97491.9,0.002]],[[97495.0,0.38],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652823634,[[97494.9,8.602],[97494.8,0.4],[97494.4,0.002],[97493.9,0.002],[97491.9,0.002]],[[97495.0,0.736],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652823678,[[97494.9,8.596],[97494.8,0.4],[97494.4,0.002],[97493.9,0.002],[97491.9,0.002]],[[97495.0,0.759],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652823738,[[97494.9,8.582],[97494.8,0.4],[97494.4,0.002],[97493.9,0.002],[97491.9,0.002]],[[97495.0,0.789],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652823792,[[97494.9,3.539],[97494.8,0.34],[97494.4,0.002],[97493.9,0.002],[97491.9,0.002]],[[97495.0,3.369],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652823842,[[97494.9,3.531],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97491.9,0.002]],[[97495.0,3.375],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652823892,[[97494.9,3.535],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97491.9,0.002]],[[97495.0,3.323],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652823945,[[97494.9,3.5],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97491.9,0.002]],[[97495.0,3.323],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652824050,[[97494.9,3.5],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97491.9,0.002]],[[97495.0,3.329],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652824102,[[97494.9,0.671],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97491.9,0.002]],[[97495.0,3.341],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652824155,[[97494.9,0.377],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97491.9,0.002]],[[97495.0,3.956],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652824205,[[97494.9,0.302],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97491.9,0.002]],[[97495.0,3.956],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652824255,[[97494.9,0.303],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97491.9,0.002]],[[97495.0,3.954],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652824310,[[97494.9,0.303],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97491.9,0.01]],[[97495.0,3.84],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652824362,[[97494.9,0.201],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97491.9,0.01]],[[97495.0,3.84],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652824411,[[97494.9,0.364],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97491.9,0.01]],[[97495.0,3.746],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652824466,[[97494.9,0.315],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97491.9,0.01]],[[97495.0,3.75],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652824515,[[97494.9,0.32],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97491.9,0.01]],[[97495.0,3.75],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652824570,[[97494.9,0.262],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97492.0,0.021]],[[97495.0,3.25],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652824622,[[97494.9,0.27],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97492.0,0.021]],[[97495.0,3.257],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652824670,[[97494.9,0.619],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97492.0,0.021]],[[97495.0,3.277],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652824727,[[97494.9,0.205],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97492.0,0.021]],[[97495.0,3.277],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652824776,[[97494.9,0.122],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97492.0,0.021]],[[97495.0,3.293],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.03]]]
["binance-futures","BTCUSDT",1734652824828,[[97494.9,0.099],[97494.7,0.013],[97494.4,0.002],[97493.9,0.002],[97492.0,0.021]],[[97495.0,3.297],[97495.1,0.062],[97495.2,0.03],[97495.3,0.032],[97495.4,0.154]]]
["binance-futures","BTCUSDT",1734652824884,[],[[97492.0,2.443],[97492.1,9.525],[97492.8,0.041],[97493.0,0.417],[97493.3,5.476]]]
["binance-futures","BTCUSDT",1734652824936,[[97484.1,0.01],[97483.2,0.015],[97481.8,0.002],[97479.7,0.002],[97477.7,0.002]],[[97484.2,0.801],[97485.3,0.002],[97486.1,0.243],[97487.7,0.906],[97488.0,0.879]]]
["binance-futures","BTCUSDT",1734652824987,[[97483.3,0.004],[97483.2,0.013],[97482.0,0.041],[97481.8,0.002],[97479.7,0.002]],[[97483.6,0.781],[97483.7,1.523],[97484.2,3.362],[97484.6,0.003],[97484.7,0.003]]]
["binance-futures","BTCUSDT",1734652825038,[[97483.5,2.338],[97482.1,0.032],[97479.7,0.002]],[[97483.6,4.051],[97483.7,0.036],[97484.0,0.004],[97484.1,0.317],[97484.2,0.01]]]
["binance-futures","BTCUSDT",1734652825086,[[97483.5,2.35],[97482.1,0.035],[97482.0,0.041],[97480.6,0.012],[97479.7,0.002]],[[97483.6,0.023],[97484.0,0.004],[97484.1,0.095],[97487.6,0.002],[97488.2,0.002]]]
["binance-futures","BTCUSDT",1734652825141,[[97483.5,2.34],[97482.1,0.035],[97482.0,0.041],[97481.6,0.002],[97480.6,0.012]],[[97483.6,0.035],[97484.0,0.002],[97485.4,0.002],[97487.6,0.002],[97488.2,0.002]]]
["binance-futures","BTCUSDT",1734652825193,[[97483.5,2.376],[97482.1,0.035],[97482.0,0.041],[97481.6,0.002],[97480.6,0.012]],[[97483.6,0.334],[97483.7,0.012],[97483.8,0.006],[97483.9,0.007],[97484.0,0.008]]]
["binance-futures","BTCUSDT",1734652825244,[[97483.5,2.416],[97482.1,0.035],[97482.0,0.041],[97481.6,0.002],[97480.6,0.012]],[[97483.6,0.246],[97483.7,0.012],[97483.8,0.006],[97483.9,0.007],[97484.0,0.008]]]
["binance-futures","BTCUSDT",1734652825296,[[97483.5,2.418],[97482.1,0.035],[97482.0,0.041],[97481.6,0.002],[97480.6,0.012]],[[97483.6,0.402],[97483.7,0.012],[97483.8,0.006],[97483.9,0.007],[97484.0,0.008]]]
["binance-futures","BTCUSDT",1734652825349,[[97492.7,0.79],[97492.4,1.335],[97491.5,1.897],[97491.2,0.012],[97490.7,2.173]],[[97492.8,0.018],[97493.3,0.006],[97493.8,0.004],[97493.9,0.002],[97494.0,0.002]]]
["binance-futures","BTCUSDT",1734652825400,[[97492.7,5.865],[97492.5,0.004],[97492.4,0.062],[97491.7,0.002],[97491.6,0.407]],[[97492.8,0.018],[97493.3,0.006],[97493.8,0.002],[97494.0,0.002],[97494.3,0.002]]]
["binance-futures","BTCUSDT",1734652825451,[[97492.7,5.872],[97492.5,0.004],[97492.4,0.062],[97491.7,0.002],[97491.6,0.407]],[[97492.8,0.109],[97493.3,0.006],[97493.8,0.002],[97494.0,0.002],[97494.3,0.002]]]
["binance-futures","BTCUSDT",1734652825501,[[97492.7,5.883],[97492.4,0.062],[97491.6,0.055]],[[97492.8,0.498],[97493.3,0.006],[97493.8,0.002],[97494.0,0.002],[97494.3,0.002]]]
["binance-futures","BTCUSDT",1734652825554,[[97492.7,5.861],[97492.4,0.062],[97491.6,0.055],[97489.5,0.241],[97487.9,0.018]],[[97492.8,0.173],[97493.3,0.004],[97493.8,0.002],[97494.0,0.002],[97494.3,0.002]]]
["binance-futures","BTCUSDT",1734652825604,[[97492.7,1.004],[97492.4,0.002],[97489.0,0.002],[97488.2,0.002],[97487.9,0.018]],[[97492.8,5.647],[97493.3,0.004],[97493.6,0.041],[97493.8,0.002],[97494.0,0.002]]]
["binance-futures","BTCUSDT",1734652825655,[[97492.7,1.051],[97492.4,0.002],[97489.0,0.002],[97488.2,0.002],[97487.9,0.018]],[[97492.8,5.687],[97493.3,0.004],[97493.6,0.041],[97493.8,0.002],[97494.0,0.002]]]
["binance-futures","BTCUSDT",1734652825707,[[97492.7,0.475],[97492.4,0.002],[97489.0,0.002],[97488.2,0.002],[97487.9,0.018]],[[97492.8,6.51],[97493.3,0.004],[97493.6,0.041],[97493.8,0.002],[97494.0,0.002]]]
["binance-futures","BTCUSDT",1734652825761,[[97492.7,0.425],[97492.4,0.002],[97489.0,0.002],[97488.2,0.002],[97487.9,0.018]],[[97492.8,6.51],[97493.3,0.004],[97493.6,0.041],[97493.8,0.002],[97494.0,0.002]]]
["binance-futures","BTCUSDT",1734652825861,[[97492.7,0.156],[97492.5,0.013],[97492.4,0.002],[97489.0,0.002],[97488.2,0.002]],[[97492.8,6.518],[97493.3,0.004],[97493.6,0.041],[97493.8,0.002],[97494.0,0.002]]]
["binance-futures","BTCUSDT",1734652825915,[[97492.7,0.174],[97492.5,0.013],[97492.4,0.002],[97489.0,0.002],[97488.2,0.002]],[[97492.8,6.524],[97493.3,0.004],[97493.6,0.041],[97493.8,0.002],[97494.0,0.002]]]
["binance-futures","BTCUSDT",1734652826017,[[97492.7,0.171],[97492.5,0.013],[97492.4,0.002],[97489.0,0.002],[97488.2,0.002]],[[97492.8,6.524],[97493.3,0.004],[97493.6,0.041],[97493.8,0.002],[97494.0,0.004]]]
["binance-futures","BTCUSDT",1734652826074,[],[[97488.0,4.742],[97488.1,0.038],[97488.3,0.047],[97488.6,0.153],[97489.0,0.041]]]
["binance-futures","BTCUSDT",1734652826125,[[97487.5,0.712],[97487.2,0.34],[97481.0,0.061],[97479.0,0.004],[97478.5,0.044]],[[97487.6,2.808],[97487.9,0.101],[97488.0,0.015],[97488.6,0.153],[97488.9,0.225]]]
["binance-futures","BTCUSDT",1734652826176,[[97487.5,0.735],[97487.2,0.34],[97481.0,0.061],[97479.0,0.004],[97478.5,0.044]],[[97487.6,2.821],[97487.9,0.101],[97488.0,0.006],[97488.6,0.153],[97488.9,0.225]]]
["binance-futures","BTCUSDT",1734652826227,[[97487.5,0.75],[97487.2,0.34],[97486.5,0.002],[97481.0,0.061],[97480.2,0.018]],[[97487.6,2.823],[97487.9,0.101],[97488.6,0.153],[97488.9,0.225],[97489.9,0.228]]]
["binance-futures","BTCUSDT",1734652826279,[[97487.5,0.876],[97487.2,0.34],[97486.5,0.002],[97481.0,0.061],[97480.2,0.018]],[[97487.6,2.823],[97487.9,0.101],[97488.6,0.153],[97488.9,0.002],[97489.9,0.228]]]
["binance-futures","BTCUSDT",1734652826327,[[97487.5,0.831],[97487.2,0.34],[97486.5,0.002],[97481.0,0.061],[97480.2,0.018]],[[97487.6,2.823],[97487.9,0.101],[97488.6,0.153],[97488.9,0.002],[97489.9,0.228]]]
["binance-futures","BTCUSDT",1734652826380,[[97487.5,0.83],[97487.2,0.34],[97486.5,0.002],[97481.0,0.061],[97480.3,0.002]],[[97487.6,2.833],[97487.9,0.101],[97488.6,0.153],[97488.9,0.002],[97489.9,0.228]]]
["binance-futures","BTCUSDT",1734652826431,[[97487.5,0.869],[97487.3,0.015],[97487.2,0.34],[97486.5,0.002],[97481.0,0.061]],[[97487.6,2.833],[97487.9,0.101],[97488.6,0.153],[97488.9,0.002],[97509.8,0.285]]]
["binance-futures","BTCUSDT",1734652826485,[[97487.5,0.91],[97487.3,0.015],[97487.2,0.34],[97486.5,0.002],[97482.0,0.041]],[[97487.6,2.716],[97488.6,0.153],[97488.9,0.002],[97497.3,0.006],[97497.4,0.478]]]
["binance-futures","BTCUSDT",1734652826537,[[97487.5,4.794],[97487.4,0.002],[97487.3,0.117],[97487.2,0.381],[97486.5,0.002]],[[97487.6,0.243],[97488.9,0.002],[97492.5,0.051],[97492.8,0.024],[97494.0,0.002]]]
["binance-futures","BTCUSDT",1734652826590,[[97487.5,4.773],[97487.4,0.002],[97487.3,0.117],[97487.2,0.381],[97486.5,0.002]],[[97487.6,0.119],[97488.0,0.003],[97488.9,0.002],[97492.5,0.051],[97492.8,0.024]]]
["binance-futures","BTCUSDT",1734652826642,[[97487.5,4.772],[97487.4,0.002],[97487.3,0.117],[97487.2,0.381],[97486.5,0.002]],[[97487.6,0.103],[97488.0,0.003],[97488.9,0.002],[97492.5,0.051],[97492.8,0.024]]]
["binance-futures","BTCUSDT",1734652826696,[[97487.5,4.955],[97487.4,0.002],[97487.3,0.117],[97487.2,0.381],[97486.5,0.002]],[[97487.6,0.105],[97488.0,0.003],[97488.9,0.002],[97491.8,0.009],[97492.5,0.01]]]
["binance-futures","BTCUSDT",1734652826741,[[97487.5,4.912],[97487.4,0.002],[97487.3,0.117],[97487.2,0.381],[97486.5,0.002]],[[97487.6,0.105],[97488.0,0.003],[97488.9,0.002],[97492.5,0.01],[97494.6,0.035]]]
["binance-futures","BTCUSDT",1734652826798,[[97487.5,4.912],[97487.4,0.002],[97487.3,0.117],[97487.2,0.381],[97487.1,0.002]],[[97487.6,0.116],[97488.0,0.003],[97488.9,0.002],[97492.5,0.01],[97494.6,0.035]]]
["binance-futures","BTCUSDT",1734652826850,[[97495.0,7.259],[97494.8,0.002],[97494.4,0.002],[97493.2,0.013],[97492.7,0.081]],[[97495.1,0.806],[97497.5,0.002],[97499.6,0.002],[97501.2,0.005],[97502.2,0.01]]]
["binance-futures","BTCUSDT",1734652826900,[[97495.0,7.2],[97494.9,0.002],[97494.4,0.002],[97493.9,0.002],[97492.9,0.002]],[[97495.1,0.454],[97497.5,0.002],[97499.6,0.002],[97501.0,0.005],[97501.2,0.158]]]
["binance-futures","BTCUSDT",1734652826952,[[97496.7,0.607],[97496.6,1.304],[97496.5,6.026],[97496.4,7.158],[97496.3,0.002]],[[97496.8,0.005],[97497.2,0.008],[97497.5,0.002],[97497.6,0.14],[97498.4,0.006]]]
["binance-futures","BTCUSDT",1734652827003,[[97497.6,8.219],[97497.5,1.935],[97497.4,0.004],[97497.3,0.004],[97497.2,0.06]],[[97497.7,0.384],[97498.4,0.006],[97501.0,0.01],[97501.2,0.003],[97502.5,0.018]]]
["binance-futures","BTCUSDT",1734652827054,[[97497.6,6.197],[97497.5,0.06],[97497.3,0.002],[97497.2,0.06]],[[97497.7,0.38],[97498.4,0.006],[97501.0,0.01],[97501.2,0.003],[97501.9,0.376]]]
["binance-futures","BTCUSDT",1734652827106,[[97497.6,6.591],[97497.5,0.06],[97497.3,0.002],[97497.2,0.06],[97496.8,0.045]],[[97497.7,0.39],[97498.4,0.006],[97501.0,0.01],[97501.2,0.003],[97501.7,0.021]]]
["binance-futures","BTCUSDT",1734652827158,[[97497.6,6.097],[97497.5,0.06],[97497.3,0.002],[97497.2,0.06],[97496.8,0.045]],[[97497.7,0.716],[97498.4,0.006],[97501.0,0.01],[97501.2,0.003],[97501.7,0.021]]]
["binance-futures","BTCUSDT",1734652827209,[[97497.6,6.177],[97497.5,0.06],[97497.3,0.002],[97497.2,0.019],[97496.8,0.004]],[[97497.7,0.38],[97498.4,0.006],[97501.0,0.01],[97501.2,0.003],[97501.7,0.021]]]
["binance-futures","BTCUSDT",1734652827257,[[97497.6,6.142],[97497.5,0.06],[97497.3,0.002],[97496.8,0.004]],[[97497.7,1.077],[97498.4,0.006],[97501.0,0.01],[97501.2,0.003],[97501.7,0.021]]]
["binance-futures","BTCUSDT",1734652827313,[[97497.6,2.94],[97497.3,0.002],[97496.8,0.004],[97495.0,0.716],[97492.8,0.018]],[[97497.7,2.928],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.9,0.265]]]
["binance-futures","BTCUSDT",1734652827364,[[97497.6,2.004],[97497.3,0.002],[97496.8,0.004],[97495.1,0.002],[97495.0,0.707]],[[97497.7,3.58],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.9,0.265]]]
["binance-futures","BTCUSDT",1734652827413,[[97497.6,2.053],[97497.3,0.002],[97496.8,0.004],[97495.1,0.002],[97495.0,0.705]],[[97497.7,3.575],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.9,0.265]]]
["binance-futures","BTCUSDT",1734652827466,[[97497.6,2.055],[97497.3,0.002],[97496.8,0.004],[97495.1,0.002],[97495.0,0.703]],[[97497.7,3.619],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.9,0.265]]]
["binance-futures","BTCUSDT",1734652827518,[[97497.6,2.037],[97497.3,0.002],[97496.8,0.004],[97495.1,0.002],[97495.0,0.703]],[[97497.7,3.563],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.9,0.265]]]
["binance-futures","BTCUSDT",1734652827569,[[97497.6,2.055],[97497.3,0.002],[97496.8,0.004],[97495.1,0.002],[97495.0,0.703]],[[97497.7,3.56],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.9,0.265]]]
["binance-futures","BTCUSDT",1734652827618,[[97497.6,2.079],[97497.3,0.002],[97496.8,0.004],[97495.1,0.002],[97495.0,0.703]],[[97497.7,3.646],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.9,0.265]]]
["binance-futures","BTCUSDT",1734652827674,[[97497.6,2.095],[97497.3,0.002],[97496.8,0.004],[97495.1,0.002],[97495.0,0.703]],[[97497.7,3.643],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.9,0.265]]]
["binance-futures","BTCUSDT",1734652827732,[[97497.6,2.088],[97497.3,0.002],[97496.8,0.004],[97495.1,0.002],[97495.0,0.703]],[[97497.7,3.641],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.9,0.265]]]
["binance-futures","BTCUSDT",1734652827787,[[97497.6,0.747],[97497.3,0.002],[97496.8,0.004],[97495.1,0.002],[97495.0,0.703]],[[97497.7,3.643],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.9,0.265]]]
["binance-futures","BTCUSDT",1734652827836,[[97497.6,0.779],[97497.3,0.002],[97496.8,0.002],[97495.8,0.004],[97495.1,0.002]],[[97497.7,3.643],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.9,0.265]]]
["binance-futures","BTCUSDT",1734652827888,[[97497.6,0.728],[97497.3,0.002],[97496.8,0.002],[97495.8,0.004],[97495.1,0.002]],[[97497.7,4.086],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.9,0.265]]]
["binance-futures","BTCUSDT",1734652827942,[[97497.6,0.74],[97497.3,0.002],[97496.8,0.002],[97495.8,0.004],[97495.1,0.002]],[[97497.7,4.068],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.9,0.265]]]
["binance-futures","BTCUSDT",1734652827988,[[97497.6,0.74],[97497.3,0.002],[97496.8,0.002],[97495.8,0.004],[97495.1,0.002]],[[97497.7,4.068],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652828047,[[97497.6,1.289],[97497.3,0.002],[97496.8,0.002],[97495.8,0.004],[97495.1,0.002]],[[97497.7,4.068],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652828094,[[97497.6,1.296],[97497.4,0.013],[97497.3,0.002],[97497.2,0.013],[97496.9,0.013]],[[97497.7,4.068],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652828150,[[97497.6,1.308],[97497.5,0.013],[97497.4,0.013],[97497.3,0.002],[97497.2,0.013]],[[97497.7,4.119],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652828205,[[97497.6,1.176],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,4.119],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652828249,[[97497.6,1.308],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,4.119],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652828311,[[97497.6,1.311],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,4.119],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652828356,[[97497.6,1.316],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,4.119],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652828405,[[97497.6,1.316],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,4.098],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652828453,[[97497.6,1.559],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,4.189],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652828517,[[97497.6,1.552],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,4.176],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652828557,[[97497.6,1.417],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,4.174],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652828671,[[97497.6,1.176],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,4.188],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652828734,[[97497.6,1.212],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,4.129],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652828787,[[97497.6,0.807],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,4.129],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652828842,[[97497.6,0.846],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,4.129],[97498.4,0.006],[97499.2,0.049],[97499.5,0.041],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652828888,[[97497.6,0.846],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,4.129],[97498.4,0.006],[97498.9,0.002],[97499.0,0.769],[97499.2,0.049]]]
["binance-futures","BTCUSDT",1734652829000,[[97497.6,0.673],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,4.129],[97498.4,0.006],[97498.9,0.002],[97499.0,0.769],[97499.2,0.049]]]
["binance-futures","BTCUSDT",1734652829051,[[97497.6,0.669],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.805],[97498.4,0.006],[97499.2,0.049],[97618.8,0.506],[97848.1,0.358]]]
["binance-futures","BTCUSDT",1734652829102,[[97497.6,0.752],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.805],[97498.4,0.006],[97499.2,0.049],[97526.2,1.84],[97527.9,0.115]]]
["binance-futures","BTCUSDT",1734652829151,[[97497.6,1.133],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.807],[97498.4,0.006],[97499.2,0.049],[97503.0,0.041],[97509.8,0.445]]]
["binance-futures","BTCUSDT",1734652829206,[[97497.6,1.562],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.808],[97498.4,0.006],[97499.2,0.049],[97499.9,0.273],[97503.0,0.041]]]
["binance-futures","BTCUSDT",1734652829260,[[97497.6,1.583],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.798],[97498.4,0.006],[97499.2,0.049],[97499.9,0.273],[97503.0,0.041]]]
["binance-futures","BTCUSDT",1734652829314,[[97497.6,1.616],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.808],[97498.4,0.006],[97499.2,0.049],[97499.9,0.273],[97503.0,0.041]]]
["binance-futures","BTCUSDT",1734652829365,[[97497.6,1.892],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.808],[97498.4,0.006],[97499.2,0.049],[97499.9,0.273],[97503.0,0.041]]]
["binance-futures","BTCUSDT",1734652829422,[[97497.6,1.892],[97497.5,0.013],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.837],[97498.4,0.006],[97499.2,0.049],[97499.9,0.273],[97503.0,0.041]]]
["binance-futures","BTCUSDT",1734652829464,[[97497.6,1.892],[97497.5,0.026],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.837],[97498.4,0.006],[97499.2,0.049],[97499.9,0.273],[97503.0,0.041]]]
["binance-futures","BTCUSDT",1734652829584,[[97497.6,1.725],[97497.5,0.026],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.837],[97498.4,0.006],[97499.2,0.049],[97499.9,0.273],[97503.0,0.041]]]
["binance-futures","BTCUSDT",1734652829642,[[97497.6,1.759],[97497.5,0.026],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.837],[97498.4,0.006],[97499.2,0.049],[97499.9,0.273],[97503.0,0.041]]]
["binance-futures","BTCUSDT",1734652829694,[[97497.6,1.005],[97497.5,0.026],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.839],[97498.4,0.006],[97499.2,0.049],[97499.9,0.273],[97501.5,0.445]]]
["binance-futures","BTCUSDT",1734652829746,[[97497.6,1.005],[97497.5,0.026],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.839],[97498.4,0.006],[97499.2,0.049],[97499.8,0.002],[97499.9,0.5]]]
["binance-futures","BTCUSDT",1734652829800,[[97497.6,0.997],[97497.5,0.026],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.841],[97498.4,0.006],[97499.2,0.049],[97499.8,0.002],[97499.9,0.5]]]
["binance-futures","BTCUSDT",1734652829853,[[97497.6,1.004],[97497.5,0.026],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.843],[97498.4,0.006],[97499.2,0.049],[97499.8,0.002],[97499.9,0.5]]]
["binance-futures","BTCUSDT",1734652829905,[[97497.6,1.158],[97497.5,0.026],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.841],[97498.1,0.044],[97498.4,0.006],[97499.2,0.049],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652829958,[[97497.6,1.158],[97497.5,0.026],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.817],[97498.1,0.044],[97498.4,0.006],[97499.2,0.049],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652830011,[[97497.6,1.154],[97497.5,0.026],[97497.4,0.013],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.817],[97498.1,0.044],[97498.4,0.006],[97499.2,0.049],[97499.8,0.002]]]
["binance-futures","BTCUSDT",1734652830064,[[97497.6,1.144],[97497.5,0.026],[97497.4,0.02],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.819],[97497.8,0.002],[97497.9,0.769],[97498.1,0.044],[97498.4,0.006]]]
["binance-futures","BTCUSDT",1734652830115,[[97497.6,1.207],[97497.5,0.026],[97497.4,0.027],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.889],[97497.8,0.002],[97497.9,0.769],[97498.1,0.044],[97498.4,0.006]]]
["binance-futures","BTCUSDT",1734652830168,[[97497.6,1.209],[97497.5,0.026],[97497.4,0.027],[97497.3,0.015],[97497.2,0.013]],[[97497.7,3.886],[97497.8,0.002],[97497.9,0.769],[97498.1,0.044],[97498.4,0.006]]]
["binance-futures","BTCUSDT",1734652830220,[[97497.6,1.214],[97497.5,0.026],[97497.4,0.027],[97497.3,0.015],[97497.2,0.013]],[[97497.7,1.781],[97497.8,0.441],[97497.9,0.769],[97498.1,0.044],[97498.4,0.006]]]
["binance-futures","BTCUSDT",1734652830271,[[97497.6,3.524],[97497.5,0.026],[97497.4,0.027],[97497.3,0.015],[97497.2,0.013]],[[97497.7,1.884],[97498.1,0.044],[97498.4,0.006],[97499.2,0.008],[97500.0,0.21]]]
["binance-futures","BTCUSDT",1734652830327,[[97497.6,3.519],[97497.5,0.026],[97497.4,0.027],[97497.3,0.015],[97497.2,0.013]],[[97497.7,1.926],[97498.1,0.044],[97498.4,0.006],[97499.2,0.008],[97500.0,0.21]]]
["binance-futures","BTCUSDT",1734652830379,[[97497.6,2.915],[97497.5,0.026],[97497.4,0.027],[97497.3,0.015],[97497.2,0.013]],[[97497.7,1.726],[97498.1,0.044],[97498.4,0.006],[97499.2,0.049],[97500.0,0.251]]]
["binance-futures","BTCUSDT",1734652830433,[[97497.6,0.712]],[[97497.7,1.136],[97498.1,0.044],[97498.4,0.047],[97499.1,0.446],[97499.2,0.049]]]
["binance-futures","BTCUSDT",1734652830481,[[97497.6,0.685],[97496.7,0.002],[97496.6,0.013],[97486.0,0.002],[97485.6,0.173]],[[97497.7,5.971],[97497.8,0.002],[97498.1,0.044],[97498.4,0.047],[97499.0,0.002]]]
["binance-futures","BTCUSDT",1734652830536,[[97496.6,0.363],[97493.7,0.005],[97488.4,0.049],[97486.0,0.002]],[[97496.7,5.348],[97496.8,0.14],[97497.2,0.041],[97497.5,0.002],[97497.6,1.471]]]
["binance-futures","BTCUSDT",1734652830587,[[97496.6,0.375],[97493.7,0.005],[97488.4,0.023],[97486.0,0.002],[97482.1,0.211]],[[97496.7,5.363],[97496.8,0.14],[97497.2,0.041],[97497.4,0.002],[97497.5,0.627]]]
["binance-futures","BTCUSDT",1734652830639,[[97496.6,0.583],[97493.7,0.005],[97488.7,0.002],[97488.4,0.023],[97486.0,0.002]],[[97496.7,5.363],[97496.8,0.14],[97497.2,0.041],[97497.4,0.002],[97497.5,0.393]]]
["binance-futures","BTCUSDT",1734652830689,[[97496.6,0.373],[97493.7,0.005],[97488.7,0.002],[97488.4,0.052],[97486.0,0.002]],[[97496.7,5.561],[97496.8,0.14],[97497.2,0.041],[97497.4,0.002],[97497.5,0.393]]]
["binance-futures","BTCUSDT",1734652830741,[[97496.6,0.377],[97493.2,0.005],[97492.9,0.002],[97488.7,0.002],[97488.4,0.023]],[[97496.7,5.561],[97496.8,0.14],[97497.2,0.041],[97497.4,0.002],[97497.5,0.393]]]
["binance-futures","BTCUSDT",1734652830792,[[97496.6,0.025],[97494.9,0.07],[97494.3,0.005],[97492.9,0.002],[97492.8,0.018]],[[97496.7,6.393],[97496.8,0.14],[97497.2,0.041],[97497.4,0.002],[97497.5,0.393]]]
["binance-futures","BTCUSDT",1734652830845,[[97496.6,0.025],[97494.9,0.07],[97494.3,0.005],[97492.9,0.002],[97492.8,0.018]],[[97496.7,6.381],[97496.8,0.14],[97497.2,0.041],[97497.4,0.002],[97497.5,0.393]]]
["binance-futures","BTCUSDT",1734652830900,[[97496.6,0.024],[97494.9,0.07],[97494.3,0.005],[97492.9,0.002],[97492.8,0.018]],[[97496.7,6.381],[97496.8,0.14],[97497.2,0.041],[97497.4,0.002],[97497.5,0.393]]]
["binance-futures","BTCUSDT",1734652830953,[[97496.6,0.027],[97496.4,0.04],[97494.9,0.07],[97494.6,0.002],[97494.3,0.005]],[[97496.7,6.381],[97496.8,0.138],[97497.2,0.041],[97497.4,0.002],[97497.5,0.393]]]
["binance-futures","BTCUSDT",1734652831005,[[97496.6,0.045],[97496.4,0.04],[97494.9,0.07],[97494.6,0.002],[97494.3,0.005]],[[97496.7,6.379],[97496.8,0.138],[97497.2,0.041],[97497.4,0.002],[97497.5,0.393]]]
["binance-futures","BTCUSDT",1734652831055,[[97496.6,0.045],[97496.4,0.04],[97494.9,0.07],[97494.6,0.002],[97494.3,0.005]],[[97496.7,7.385],[97496.8,0.338],[97497.2,0.041],[97497.4,0.002],[97497.5,0.393]]]
["binance-futures","BTCUSDT",1734652831109,[],[[97488.0,9.31],[97488.1,0.002],[97489.0,0.041],[97490.4,0.041],[97490.8,0.041]]]
["binance-futures","BTCUSDT",1734652831160,[[97487.9,0.378],[97485.6,0.005],[97481.3,0.002],[97481.2,0.448],[97481.1,0.449]],[[97488.0,9.755],[97488.1,0.002],[97489.0,0.041],[97490.4,0.043],[97490.8,0.041]]]
["binance-futures","BTCUSDT",1734652831212,[[97486.0,0.002],[97481.3,0.002],[97481.2,0.002],[97481.1,0.449]],[[97486.5,1.644],[97486.6,0.854],[97486.7,0.473],[97487.0,0.416],[97487.1,0.051]]]
["binance-futures","BTCUSDT",1734652831263,[[97483.0,0.013],[97481.2,0.43],[97481.1,0.004],[97479.2,0.002],[97478.7,0.002]],[[97483.1,0.923],[97484.2,0.457],[97484.7,0.178],[97485.1,8.306],[97485.3,1.039]]]
["binance-futures","BTCUSDT",1734652831314,[[97481.0,0.23],[97480.6,0.021],[97480.2,0.002],[97479.2,0.002]],[[97481.1,1.59],[97481.2,2.212],[97481.3,2.894],[97481.8,8.286],[97482.2,0.101]]]
["binance-futures","BTCUSDT",1734652831366,[[97473.3,0.047],[97472.2,0.002],[97471.3,0.006],[97468.9,0.003],[97467.0,0.013]],[[97473.4,0.405],[97474.8,1.258],[97476.1,0.963],[97476.3,1.027],[97477.7,1.633]]]
["binance-futures","BTCUSDT",1734652831416,[[97473.3,5.162],[97472.8,0.002],[97472.2,0.099],[97471.9,0.002],[97471.4,0.003]],[[97473.4,2.75],[97473.7,0.002],[97473.8,0.304],[97473.9,0.772],[97474.0,0.137]]]
["binance-futures","BTCUSDT",1734652831467,[[97473.3,5.162],[97473.1,0.016],[97472.8,0.002],[97472.2,0.248],[97471.9,0.002]],[[97473.4,2.577],[97473.7,0.004],[97473.8,0.304],[97474.7,0.002],[97475.2,0.002]]]
["binance-futures","BTCUSDT",1734652831519,[[97473.3,5.164],[97473.1,0.016],[97472.8,0.002],[97472.2,0.246],[97471.9,0.002]],[[97473.4,2.565],[97473.7,0.002],[97473.8,0.304],[97474.7,0.002],[97475.2,0.002]]]
["binance-futures","BTCUSDT",1734652831569,[[97473.3,4.508],[97473.1,0.016],[97472.8,0.002],[97472.2,0.246],[97471.9,0.002]],[[97473.4,2.793],[97473.7,0.502],[97473.8,0.304],[97474.7,0.002],[97475.2,0.002]]]
["binance-futures","BTCUSDT",1734652831620,[[97473.3,0.402],[97473.2,0.005],[97473.1,0.016],[97472.8,0.002]],[[97473.4,1.92],[97473.6,0.041],[97473.7,0.502],[97473.8,0.304],[97474.4,0.041]]]
["binance-futures","BTCUSDT",1734652831672,[[97473.3,0.503],[97473.2,0.002],[97473.1,0.016],[97472.8,0.002],[97467.5,0.435]],[[97473.4,1.994],[97473.6,0.041],[97473.7,0.502],[97473.8,0.304],[97474.4,0.041]]]
["binance-futures","BTCUSDT",1734652831723,[[97473.3,0.728],[97473.2,0.002],[97473.1,0.016],[97472.8,0.002],[97467.7,0.002]],[[97473.4,2.004],[97473.6,0.041],[97473.7,0.502],[97473.8,0.304],[97474.4,0.041]]]
["binance-futures","BTCUSDT",1734652831774,[[97473.3,0.752],[97473.2,0.002],[97473.1,0.016],[97472.8,0.002]],[[97473.4,2.736],[97473.6,0.041],[97473.7,0.502],[97473.8,0.304],[97474.4,0.041]]]
["binance-futures","BTCUSDT",1734652831823,[[97473.3,0.754],[97473.2,0.002],[97473.1,0.016],[97472.8,0.002],[97467.8,0.002]],[[97473.4,2.734],[97473.6,0.041],[97473.7,0.502],[97473.8,0.304],[97474.4,0.041]]]
["binance-futures","BTCUSDT",1734652831878,[[97473.3,0.754],[97473.2,0.002],[97473.1,0.016],[97472.8,0.002]],[[97473.4,2.796],[97473.6,0.041],[97473.7,0.502],[97473.8,0.304],[97474.4,0.041]]]
["binance-futures","BTCUSDT",1734652831930,[[97469.4,1.655],[97468.6,0.014],[97466.4,0.002],[97466.1,0.002],[97466.0,0.476]],[[97469.5,1.742],[97469.7,0.002],[97469.8,0.36],[97470.0,0.12],[97470.1,0.558]]]
["binance-futures","BTCUSDT",1734652831982,[[97469.4,2.027],[97468.6,0.002],[97466.5,0.013],[97466.4,0.002],[97466.1,0.137]],[[97469.5,2.362],[97470.3,0.002],[97473.1,0.004],[97473.3,0.173],[97473.4,0.256]]]
["binance-futures","BTCUSDT",1734652832034,[[97469.4,2.031],[97468.6,0.002],[97466.5,0.013],[97466.4,0.002]],[[97469.5,2.366],[97470.3,0.002],[97473.1,0.004],[97473.3,0.173],[97473.4,0.252]]]
["binance-futures","BTCUSDT",1734652832082,[[97469.4,2.033],[97468.9,0.002],[97468.6,0.002],[97466.5,0.013],[97466.4,0.002]],[[97469.5,2.368],[97470.3,0.002],[97473.1,0.004],[97473.3,0.173],[97473.4,0.252]]]
["binance-futures","BTCUSDT",1734652832137,[[97469.4,2.033],[97468.9,0.002],[97468.6,0.002],[97466.5,0.013],[97466.4,0.002]],[[97469.5,2.368],[97470.3,0.002],[97473.3,0.173],[97473.4,0.25],[97485.1,0.002]]]
["binance-futures","BTCUSDT",1734652832189,[[97469.4,1.236],[97468.9,0.002],[97468.6,0.002],[97466.5,0.013],[97466.4,0.002]],[[97469.5,2.375],[97471.6,0.002],[97471.7,0.456],[97471.8,0.454],[97473.2,0.002]]]
["binance-futures","BTCUSDT",1734652832241,[[97469.4,1.226],[97468.9,0.002],[97468.6,0.002],[97466.5,0.013],[97466.4,0.002]],[[97469.5,2.393],[97471.7,0.002],[97471.8,0.002],[97473.2,0.002],[97476.8,0.002]]]
["binance-futures","BTCUSDT",1734652832295,[[97469.4,0.015],[97468.9,0.002],[97468.6,0.002]],[[97469.5,3.592],[97469.8,0.002],[97471.1,0.132],[97471.2,0.084],[97471.3,0.002]]]
["binance-futures","BTCUSDT",1734652832345,[[97469.4,1.022],[97468.9,0.002],[97468.6,0.002],[97462.3,0.01],[97458.8,0.041]],[[97469.5,3.302],[97469.8,0.002],[97470.5,0.076],[97470.9,0.004],[97471.0,0.462]]]
["binance-futures","BTCUSDT",1734652832396,[[97469.4,0.849],[97468.6,0.002],[97460.2,0.006],[97459.1,0.002],[97458.8,0.048]],[[97469.5,3.498],[97469.8,0.002],[97470.5,0.076],[97470.9,0.12],[97471.7,1.104]]]
["binance-futures","BTCUSDT",1734652832448,[[97469.4,0.595],[97468.6,0.002],[97460.2,0.006],[97459.1,0.002],[97458.9,0.241]],[[97469.5,3.508],[97469.8,0.002],[97470.5,0.076],[97470.9,0.12],[97471.7,0.241]]]
["binance-futures","BTCUSDT",1734652832499,[[97469.4,0.595],[97469.2,0.013],[97468.6,0.002],[97460.2,0.006],[97459.1,0.229]],[[97469.5,2.733],[97469.8,0.002],[97470.3,0.021],[97470.5,0.076],[97470.9,0.12]]]
["binance-futures","BTCUSDT",1734652832550,[[97469.4,2.673],[97469.2,0.013],[97468.6,0.002],[97464.1,0.002],[97462.3,0.01]],[[97469.5,2.733],[97469.8,0.002],[97470.3,0.021],[97470.5,0.076],[97470.9,0.002]]]
["binance-futures","BTCUSDT",1734652832602,[[97469.4,2.672],[97469.2,0.013],[97468.6,0.002],[97465.7,0.002],[97465.2,0.041]],[[97469.5,1.088],[97469.8,0.002],[97470.3,0.021],[97470.9,0.002],[97471.2,0.002]]]
["binance-futures","BTCUSDT",1734652832655,[[97469.4,2.664],[97469.2,0.013],[97468.6,0.002],[97468.0,0.041],[97467.2,0.041]],[[97469.5,0.789],[97469.8,0.002],[97470.3,0.021],[97470.9,0.002],[97471.2,0.002]]]
["binance-futures","BTCUSDT",1734652832704,[[97469.4,2.543],[97469.2,0.013],[97468.6,0.002],[97468.1,0.012],[97468.0,0.041]],[[97469.5,0.374],[97469.8,0.002],[97470.3,0.021],[97470.8,0.002],[97470.9,0.002]]]
["binance-futures","BTCUSDT",1734652832754,[[97473.3,4.298],[97473.2,0.029],[97472.8,0.002],[97472.1,0.002],[97470.9,0.121]],[[97473.4,0.666],[97474.2,0.002],[97475.3,0.002],[97476.2,0.021],[97478.0,0.043]]]
["binance-futures","BTCUSDT",1734652832810,[[97473.3,3.969],[97472.8,0.002],[97472.1,0.002],[97471.0,0.12],[97470.9,0.121]],[[97473.4,0.953],[97474.2,0.002],[97475.3,0.002],[97476.2,0.021],[97477.1,0.025]]]
["binance-futures","BTCUSDT",1734652832863,[[97473.3,3.717],[97472.8,0.002],[97472.1,0.002],[97470.9,0.317]],[[97473.4,0.953],[97474.2,0.002],[97475.3,0.002],[97476.2,0.021],[97477.1,0.025]]]
["binance-futures","BTCUSDT",1734652832917,[[97473.3,3.698],[97472.8,0.002],[97472.1,0.002],[97471.0,0.122],[97470.9,0.002]],[[97473.4,0.955],[97474.2,0.002],[97475.0,0.041],[97475.3,0.002],[97476.2,0.013]]]
["binance-futures","BTCUSDT",1734652832960,[[97473.3,3.741],[97472.8,0.002],[97472.1,0.002],[97471.0,0.047],[97470.9,0.002]],[[97473.4,0.958],[97474.2,0.002],[97475.0,0.041],[97475.3,0.002],[97475.7,0.002]]]
["binance-futures","BTCUSDT",1734652833017,[[97473.3,3.741],[97472.8,0.002],[97472.1,0.002],[97471.0,0.047],[97470.9,0.002]],[[97473.4,0.952],[97474.2,0.002],[97475.0,0.041],[97475.3,0.002],[97475.7,0.002]]]
["binance-futures","BTCUSDT",1734652833072,[[97473.3,3.54],[97472.8,0.002],[97472.1,0.002],[97471.0,0.047],[97470.9,0.002]],[[97473.4,1.697],[97474.2,0.002],[97475.0,0.041],[97475.3,0.002],[97475.7,0.002]]]
["binance-futures","BTCUSDT",1734652833123,[[97473.3,3.54],[97472.8,0.002],[97472.1,0.002],[97471.0,0.047],[97470.9,0.002]],[[97473.4,1.685],[97474.2,0.002],[97475.0,0.041],[97475.3,0.002],[97475.7,0.002]]]
["binance-futures","BTCUSDT",1734652833178,[[97473.3,3.542],[97472.8,0.002],[97472.1,0.002],[97471.0,0.047],[97470.9,0.002]],[[97473.4,1.785],[97474.2,0.002],[97474.6,0.041],[97475.0,0.041],[97475.3,0.002]]]
["binance-futures","BTCUSDT",1734652833230,[[97473.3,3.552],[97472.8,0.002],[97472.1,0.002],[97471.0,0.029],[97470.9,0.002]],[[97473.4,1.833],[97474.2,0.002],[97474.6,0.041],[97475.0,0.041],[97475.3,0.002]]]
["binance-futures","BTCUSDT",1734652833265,[[97473.3,3.569],[97472.8,0.002],[97472.1,0.002],[97471.0,0.029],[97470.9,0.002]],[[97473.4,1.833],[97474.2,0.002],[97474.6,0.041],[97475.0,0.041],[97475.3,0.002]]]
["binance-futures","BTCUSDT",1734652833335,[[97473.3,3.575],[97472.8,0.002],[97472.1,0.002],[97471.0,0.029],[97470.9,0.002]],[[97473.4,1.61],[97474.2,0.002],[97474.6,0.041],[97475.0,0.041],[97475.3,0.002]]]
["binance-futures","BTCUSDT",1734652833386,[[97473.3,3.569],[97472.8,0.002],[97472.1,0.002],[97471.0,0.029],[97470.9,0.002]],[[97473.4,1.61],[97474.2,0.002],[97474.6,0.041],[97475.0,0.041],[97475.3,0.002]]]
["binance-futures","BTCUSDT",1734652833442,[[97473.3,3.596],[97472.8,0.002],[97472.1,0.002],[97471.0,0.029],[97470.9,0.002]],[[97473.4,1.613],[97474.2,0.002],[97474.6,0.041],[97475.0,0.041],[97475.3,0.002]]]
["binance-futures","BTCUSDT",1734652833495,[[97473.3,3.559],[97473.1,0.004],[97472.8,0.002],[97472.1,0.002],[97471.0,0.029]],[[97473.4,1.606],[97474.2,0.002],[97474.6,0.041],[97475.0,0.041],[97475.3,0.002]]]
["binance-futures","BTCUSDT",1734652833552,[[97473.3,2.431],[97473.1,0.027],[97472.8,0.002],[97472.1,0.002]],[[97473.4,1.611],[97474.2,0.002],[97474.4,0.041],[97474.6,0.041],[97475.0,0.041]]]
["binance-futures","BTCUSDT",1734652833604,[[97473.3,2.432],[97473.1,0.027],[97472.8,0.002],[97472.1,0.002],[97469.5,0.023]],[[97473.4,1.611],[97474.2,0.002],[97474.6,0.041],[97475.0,0.041],[97480.4,0.011]]]
["binance-futures","BTCUSDT",1734652833653,[[97473.3,2.432],[97473.1,0.027],[97472.8,0.002],[97472.1,0.002],[97469.5,0.023]],[[97473.4,1.529],[97474.2,0.002],[97474.6,0.041],[97475.0,0.041],[97480.2,0.006]]]
["binance-futures","BTCUSDT",1734652833706,[[97473.3,2.432],[97473.1,0.027],[97472.8,0.002],[97472.1,0.002],[97469.5,0.023]],[[97473.4,1.502],[97474.2,0.002],[97474.6,0.041],[97475.0,0.041],[97480.2,0.006]]]
["binance-futures","BTCUSDT",1734652833764,[[97473.3,2.432],[97473.1,0.027],[97472.8,0.002],[97472.1,0.002],[97469.5,0.023]],[[97473.4,1.626],[97474.2,0.002],[97474.6,0.041],[97475.0,0.041],[97479.9,0.448]]]
["binance-futures","BTCUSDT",1734652833810,[[97473.3,2.452],[97473.1,0.017],[97472.8,0.002],[97472.1,0.002],[97469.5,0.023]],[[97473.4,1.03],[97474.2,0.002],[97474.6,0.041],[97475.0,0.041],[97479.6,0.002]]]
["binance-futures","BTCUSDT",1734652833867,[[97473.3,2.452],[97473.1,0.017],[97472.8,0.002],[97472.1,0.002],[97469.5,0.023]],[[97473.4,1.03],[97474.6,0.041],[97475.0,0.041],[97479.6,0.002],[97480.9,0.002]]]
["binance-futures","BTCUSDT",1734652833919,[[97473.3,2.45],[97473.1,0.017],[97472.8,0.002],[97472.1,0.002],[97469.5,0.023]],[[97473.4,1.581],[97474.6,0.041],[97475.0,0.041],[97479.4,0.002],[97479.5,0.447]]]
["binance-futures","BTCUSDT",1734652833970,[[97475.1,0.075],[97474.9,0.088],[97474.5,1.285],[97473.6,4.274],[97473.5,1.39]],[[97477.6,0.002],[97478.0,0.002],[97479.3,0.002],[97479.4,0.002],[97479.5,0.447]]]
["binance-futures","BTCUSDT",1734652834021,[[97477.5,2.055],[97477.0,5.028],[97476.6,0.481],[97476.2,0.004],[97476.1,2.188]],[[97477.6,0.002],[97478.0,0.002],[97478.2,0.018],[97480.3,0.002],[97481.0,0.002]]]
["binance-futures","BTCUSDT",1734652834073,[[97478.1,8.938],[97478.0,0.682],[97477.9,0.385],[97477.6,5.383],[97477.5,2.348]],[[97478.2,0.02],[97481.0,0.002],[97485.1,0.002],[97486.4,0.053],[97486.5,0.002]]]
["binance-futures","BTCUSDT",1734652834123,[[97478.1,7.924],[97478.0,0.041],[97477.7,2.848],[97477.6,1.553],[97477.5,0.239]],[[97478.2,0.02],[97480.1,0.023],[97481.0,0.002],[97483.0,0.08],[97485.1,0.002]]]
["binance-futures","BTCUSDT",1734652834174,[[97480.0,9.337],[97479.8,0.002],[97479.0,0.466],[97478.5,0.013],[97478.2,3.718]],[[97480.1,0.018],[97480.2,0.002],[97481.0,0.002],[97483.0,0.08],[97483.1,0.007]]]
["binance-futures","BTCUSDT",1734652834225,[[97480.0,9.349],[97479.9,0.005],[97479.8,0.002],[97479.7,0.002],[97478.5,0.013]],[[97480.1,0.025],[97480.6,0.002],[97481.0,0.002],[97483.0,0.08],[97483.1,0.007]]]
["binance-futures","BTCUSDT",1734652834276,[[97482.5,8.295],[97481.6,0.002],[97480.7,0.002],[97480.1,2.211],[97480.0,0.165]],[[97482.6,0.27],[97482.7,0.004],[97483.0,0.08],[97483.1,0.007],[97485.9,0.004]]]
["binance-futures","BTCUSDT",1734652834328,[[97482.5,8.327],[97481.6,0.002],[97480.8,0.041],[97480.7,0.002],[97480.2,0.488]],[[97482.6,0.275],[97482.7,0.002],[97483.0,0.08],[97483.1,0.007],[97485.5,0.005]]]
["binance-futures","BTCUSDT",1734652834378,[[97482.5,8.369],[97481.6,0.002],[97480.8,0.041],[97480.7,0.002],[97480.2,0.19]],[[97482.6,0.275],[97482.7,0.002],[97483.0,0.08],[97483.1,0.007],[97485.5,0.003]]]
["binance-futures","BTCUSDT",1734652834430,[[97482.5,8.037],[97481.6,0.002],[97480.8,0.041],[97480.7,0.002],[97480.2,0.19]],[[97482.6,0.275],[97482.7,0.002],[97483.0,0.08],[97483.1,0.007],[97485.5,0.003]]]
["binance-futures","BTCUSDT",1734652834481,[[97482.5,7.09],[97481.6,0.002],[97481.1,0.012],[97480.8,0.041],[97480.7,0.002]],[[97482.6,0.682],[97482.7,0.002],[97483.0,0.08],[97483.1,0.007],[97485.5,0.044]]]
["binance-futures","BTCUSDT",1734652834532,[[97482.5,2.635],[97481.6,0.002],[97481.1,0.012]],[[97482.6,2.239],[97482.7,0.002],[97483.0,0.078],[97483.1,0.007],[97484.4,0.041]]]
["binance-futures","BTCUSDT",1734652834583,[[97482.5,2.512],[97481.6,0.002],[97481.1,0.012],[97480.2,0.012],[97475.4,0.068]],[[97482.6,2.239],[97482.7,0.002],[97483.0,0.078],[97483.1,0.007],[97484.4,0.041]]]
["binance-futures","BTCUSDT",1734652834634,[[97482.5,2.533],[97481.6,0.002],[97481.1,0.012],[97480.2,0.012],[97475.4,0.068]],[[97482.6,2.237],[97482.7,0.002],[97483.0,0.078],[97483.1,0.007],[97484.3,0.223]]]
["binance-futures","BTCUSDT",1734652834681,[[97482.5,2.564],[97481.6,0.002],[97481.1,0.012],[97480.2,0.012],[97478.1,0.008]],[[97482.6,2.021],[97482.7,0.002],[97483.0,0.078],[97483.1,0.007],[97484.7,0.236]]]
["binance-futures","BTCUSDT",1734652834738,[[97482.5,2.556],[97481.6,0.002],[97481.1,0.012],[97480.2,0.023],[97478.1,0.008]],[[97482.6,2.023],[97482.7,0.002],[97483.0,0.078],[97483.1,0.007],[97484.8,0.041]]]
["binance-futures","BTCUSDT",1734652834790,[[97482.5,2.568],[97481.6,0.002],[97481.1,0.012],[97480.2,0.023],[97478.1,0.008]],[[97482.6,0.737],[97482.7,0.002],[97483.0,0.078],[97483.1,0.007],[97486.4,0.01]]]
["binance-futures","BTCUSDT",1734652834838,[[97482.5,2.568],[97481.6,0.002],[97481.1,0.012],[97480.2,0.023],[97478.1,0.008]],[[97482.6,0.389],[97482.7,0.002],[97483.0,0.078],[97483.1,0.007],[97486.4,0.01]]]
["binance-futures","BTCUSDT",1734652834895,[[97482.5,2.568],[97481.6,0.002],[97481.1,0.012],[97480.2,0.023],[97478.1,0.008]],[[97482.6,0.685],[97482.7,0.002],[97483.0,0.078],[97483.1,0.007],[97486.2,0.864]]]
["binance-futures","BTCUSDT",1734652834943,[[97482.5,2.558],[97481.6,0.002],[97481.1,0.012],[97480.2,0.023],[97478.1,0.008]],[[97482.6,0.936],[97482.7,0.002],[97483.0,0.078],[97483.1,0.007],[97485.3,0.002]]]
["binance-futures","BTCUSDT",1734652834999,[[97482.5,2.568],[97481.6,0.002],[97481.1,0.012],[97480.2,0.023],[97478.1,0.008]],[[97482.6,0.343],[97482.7,0.002],[97482.8,0.002],[97482.9,0.5],[97483.0,0.078]]]
["binance-futures","BTCUSDT",1734652835048,[[97482.5,2.568],[97481.6,0.002],[97481.1,0.012],[97480.2,0.023],[97478.1,0.008]],[[97482.6,0.272],[97482.7,0.002],[97482.8,0.002],[97482.9,0.5],[97483.0,0.078]]]
["binance-futures","BTCUSDT",1734652835103,[[97482.5,2.568],[97481.6,0.002],[97481.1,0.012],[97480.2,0.023],[97478.1,0.008]],[[97482.6,0.308],[97482.7,0.002],[97482.8,0.002],[97482.9,0.5],[97483.0,0.078]]]
["binance-futures","BTCUSDT",1734652835158,[[97482.5,2.564],[97481.6,0.002],[97481.1,0.012],[97480.2,0.023],[97478.1,0.002]],[[97482.6,0.318],[97482.7,0.002],[97482.8,0.002],[97482.9,0.5],[97483.0,0.078]]]
["binance-futures","BTCUSDT",1734652835209,[[97482.5,2.637],[97481.6,0.002],[97481.1,0.012],[97480.2,0.023],[97478.1,0.002]],[[97482.6,0.348],[97482.7,0.002],[97482.8,0.002],[97482.9,0.5],[97483.0,0.078]]]
["binance-futures","BTCUSDT",1734652835262,[[97483.4,2.146],[97483.2,5.281],[97483.1,5.458],[97483.0,3.493],[97482.9,3.394]],[[97483.5,0.002],[97485.5,0.003],[97486.9,0.002],[97488.9,0.004],[97489.0,0.376]]]
["binance-futures","BTCUSDT",1734652835314,[[97485.8,0.369],[97485.4,0.558],[97483.9,0.036],[97483.5,0.084],[97483.4,7.816]],[[97486.9,0.002],[97487.4,0.004],[97488.9,0.004],[97489.0,0.376],[97490.4,0.004]]]
["binance-futures","BTCUSDT",1734652835365,[[97486.8,0.128],[97486.4,0.013],[97486.3,1.543],[97485.8,9.403],[97485.5,0.004]],[[97486.9,0.002],[97487.4,0.004],[97488.9,0.004],[97489.0,0.376],[97489.8,0.002]]]
["binance-futures","BTCUSDT",1734652835416,[[97487.8,0.295],[97486.8,6.87],[97486.4,0.723],[97486.3,0.327],[97486.0,0.002]],[[97488.9,0.004],[97489.0,0.376],[97489.8,0.002],[97490.4,0.002],[97492.4,0.428]]]
["binance-futures","BTCUSDT",1734652835467,[[97488.9,0.213],[97487.8,1.304],[97487.3,0.06],[97486.8,8.049],[97486.5,0.004]],[[97489.0,0.3],[97489.8,0.002],[97490.4,0.002],[97492.3,0.002],[97492.4,0.003]]]
["binance-futures","BTCUSDT",1734652835518,[[97489.3,1.498],[97488.9,11.113],[97488.8,0.002],[97488.3,0.868],[97487.9,5.333]],[[97489.8,0.002],[97490.4,0.002],[97492.4,0.003],[97492.9,0.437],[97493.2,0.013]]]
["binance-futures","BTCUSDT",1734652835569,[[97491.7,0.169],[97490.3,0.012],[97490.1,0.625],[97489.7,0.085],[97489.3,7.384]],[[97492.4,0.003],[97492.5,0.004],[97492.7,0.004],[97493.2,0.013],[97497.9,0.009]]]
["binance-futures","BTCUSDT",1734652835620,[[97492.3,0.036],[97492.2,0.72],[97491.7,5.762],[97491.0,2.687],[97490.9,0.002]],[[97492.5,0.004],[97492.7,0.004],[97493.2,0.013],[97493.8,0.002],[97495.0,0.006]]]
["binance-futures","BTCUSDT",1734652835671,[[97493.9,2.442],[97493.7,0.649],[97493.1,1.686],[97492.7,2.158],[97492.6,0.013]],[[97494.0,1.678],[97495.0,0.006],[97500.0,0.214],[97501.5,0.006],[97502.6,0.002]]]
["binance-futures","BTCUSDT",1734652835722,[[97493.9,3.579],[97493.8,5.273],[97493.7,6.008],[97493.6,0.041],[97493.2,5.223]],[[97494.0,1.67],[97495.0,0.006],[97498.2,0.018],[97499.1,0.006],[97499.6,0.002]]]
["binance-futures","BTCUSDT",1734652835772,[[97493.9,7.613],[97493.8,4.472],[97493.7,5.323],[97493.6,0.041],[97493.4,0.002]],[[97494.0,1.761],[97494.1,0.002],[97495.0,0.006],[97497.7,0.114],[97498.2,0.018]]]
["binance-futures","BTCUSDT",1734652835824,[[97493.9,6.868],[97493.8,0.029],[97493.7,0.33],[97493.6,0.041],[97493.4,0.002]],[[97494.0,1.786],[97494.1,0.002],[97495.0,0.006],[97497.7,0.114],[97498.2,0.018]]]
["binance-futures","BTCUSDT",1734652835875,[[97493.9,6.87],[97493.8,0.029],[97493.7,0.21],[97493.6,0.041],[97493.4,0.002]],[[97494.0,1.786],[97495.0,0.006],[97497.7,0.114],[97498.2,0.018],[97504.5,0.008]]]
["binance-futures","BTCUSDT",1734652835927,[[97493.9,6.886],[97493.8,0.029],[97493.7,0.06],[97493.6,0.041],[97493.4,0.002]],[[97494.0,1.788],[97495.0,0.006],[97497.7,0.114],[97498.2,0.018],[97503.6,0.446]]]
["binance-futures","BTCUSDT",1734652835978,[[97494.2,0.384],[97493.9,6.852],[97493.8,0.029],[97493.7,0.06],[97493.6,0.041]],[[97497.7,0.114],[97498.2,0.008],[97501.7,0.027],[97502.3,0.01],[97503.9,0.024]]]
["binance-futures","BTCUSDT",1734652836028,[[97497.6,0.611],[97496.7,4.125],[97496.5,0.072],[97496.4,0.051],[97496.2,0.673]],[[97497.7,0.085],[97498.2,0.008],[97501.7,0.027],[97502.3,0.01],[97503.1,0.002]]]
["binance-futures","BTCUSDT",1734652836079,[[97497.6,5.052],[97497.1,0.609],[97496.8,5.198],[97496.7,7.626]],[[97497.7,0.081],[97498.2,0.008],[97501.5,0.002],[97501.7,0.021],[97502.3,0.01]]]
["binance-futures","BTCUSDT",1734652836129,[[97497.6,8.93],[97497.2,0.041],[97497.1,0.031],[97496.8,0.735],[97496.7,2.917]],[[97497.7,0.083],[97497.8,0.002],[97498.2,0.008],[97501.5,0.002],[97501.7,0.021]]]
["binance-futures","BTCUSDT",1734652836183,[[97497.6,9.136],[97497.2,0.043],[97497.1,0.031],[97496.8,0.149],[97496.7,1.648]],[[97497.7,0.086],[97497.8,0.002],[97498.2,0.008],[97501.5,0.002],[97501.7,0.021]]]
["binance-futures","BTCUSDT",1734652836236,[[97499.9,0.61],[97499.3,1.274],[97498.7,0.365],[97498.0,0.416],[97497.9,0.365]],[[97501.5,0.002],[97501.7,0.021],[97505.7,0.431],[97505.8,0.448],[97506.2,0.866]]]
["binance-futures","BTCUSDT",1734652836287,[[97509.7,0.88],[97506.7,0.316],[97506.1,0.558],[97505.7,0.306],[97505.6,0.558]],[[97510.5,0.359],[97511.0,0.005],[97511.3,0.005],[97511.4,0.006],[97511.7,0.002]]]
["binance-futures","BTCUSDT",1734652836338,[[97509.7,2.267],[97508.6,0.002],[97508.4,0.002],[97508.0,0.002],[97507.9,0.46]],[[97509.8,0.021],[97510.2,0.011],[97510.4,0.089],[97510.5,0.049],[97510.6,0.002]]]
["binance-futures","BTCUSDT",1734652836390,[[97509.7,5.362],[97508.6,0.002],[97508.5,0.123],[97508.4,0.002],[97508.1,0.347]],[[97509.8,1.129],[97510.1,0.003],[97510.4,0.002],[97510.9,0.002],[97511.9,0.003]]]
["binance-futures","BTCUSDT",1734652836440,[[97509.7,5.38],[97509.1,0.002],[97508.6,0.002],[97508.5,0.002],[97508.2,0.002]],[[97509.8,1.179],[97509.9,0.002],[97510.1,0.003],[97510.6,0.021],[97511.9,0.003]]]
["binance-futures","BTCUSDT",1734652836492,[[97509.7,1.449],[97509.1,0.002],[97508.5,0.002]],[[97509.8,3.183],[97509.9,0.002],[97510.0,0.041],[97510.6,0.021],[97510.9,0.002]]]
["binance-futures","BTCUSDT",1734652836543,[[97509.7,1.724],[97509.1,0.002],[97508.5,0.002],[97498.8,0.006],[97495.7,0.003]],[[97509.8,3.256],[97509.9,0.002],[97510.0,0.041],[97510.6,0.021],[97510.9,0.002]]]
["binance-futures","BTCUSDT",1734652836592,[[97509.7,1.726],[97509.1,0.002],[97508.5,0.002],[97498.8,0.006],[97498.6,0.002]],[[97509.8,3.253],[97509.9,0.002],[97510.0,0.041],[97510.6,0.021],[97510.9,0.002]]]
["binance-futures","BTCUSDT",1734652836646,[[97509.7,1.765],[97509.1,0.002],[97508.5,0.002],[97504.4,0.002],[97503.6,0.043]],[[97509.8,2.613],[97509.9,0.002],[97510.6,0.021],[97510.9,0.002],[97511.9,0.003]]]
["binance-futures","BTCUSDT",1734652836697,[[97509.7,1.881],[97509.1,0.002],[97508.5,0.002],[97506.5,0.041],[97506.1,0.002]],[[97509.8,1.193],[97509.9,0.002],[97510.6,0.021],[97510.9,0.002],[97511.9,0.003]]]
["binance-futures","BTCUSDT",1734652836750,[[97516.2,1.425],[97516.0,0.509],[97515.9,0.94],[97515.7,0.964],[97515.6,0.647]],[[97516.3,0.002],[97516.8,0.003],[97517.2,0.022],[97517.6,0.002],[97517.8,0.002]]]
["binance-futures","BTCUSDT",1734652836801,[[97516.7,6.405],[97516.3,0.004],[97516.2,0.008],[97516.1,0.004],[97516.0,0.079]],[[97516.8,0.649],[97517.2,0.02],[97517.6,0.002],[97517.8,0.002],[97518.2,0.03]]]
["binance-futures","BTCUSDT",1734652836853,[[97516.7,0.926],[97516.2,0.008],[97516.0,0.079]],[[97516.8,3.497],[97517.2,0.018],[97517.6,0.002],[97517.8,0.002],[97518.2,0.03]]]
["binance-futures","BTCUSDT",1734652836904,[[97516.7,0.999],[97516.2,0.008],[97515.4,0.004],[97509.7,0.152],[97502.2,0.005]],[[97516.8,3.502],[97517.2,0.018],[97517.6,0.002],[97517.8,0.002],[97518.2,0.03]]]
["binance-futures","BTCUSDT",1734652836954,[[97516.7,1.526],[97516.2,0.008],[97515.4,0.002],[97512.2,0.002],[97509.7,0.15]],[[97516.8,3.506],[97517.2,0.018],[97517.6,0.002],[97517.8,0.002],[97518.2,0.03]]]
["binance-futures","BTCUSDT",1734652837005,[[97516.7,1.571],[97516.2,0.008],[97515.4,0.002],[97512.5,0.007],[97512.2,0.002]],[[97516.8,3.498],[97517.2,0.018],[97517.6,0.002],[97517.8,0.002],[97518.2,0.03]]]
["binance-futures","BTCUSDT",1734652837055,[[97516.7,1.598],[97516.5,0.013],[97516.2,0.008],[97515.4,0.002],[97512.5,0.002]],[[97516.8,3.486],[97517.2,0.018],[97517.6,0.002],[97517.8,0.002],[97518.2,0.03]]]
["binance-futures","BTCUSDT",1734652837109,[[97516.7,1.642],[97516.5,0.013],[97516.2,0.008],[97515.4,0.002],[97514.4,0.004]],[[97516.8,3.695],[97517.2,0.018],[97517.6,0.002],[97517.8,0.002],[97518.2,0.03]]]
["binance-futures","BTCUSDT",1734652837161,[[97516.7,1.656],[97516.5,0.013],[97516.2,0.008],[97515.4,0.002],[97514.4,0.004]],[[97516.8,3.606],[97517.2,0.018],[97517.6,0.002],[97517.8,0.002],[97518.2,0.03]]]
["binance-futures","BTCUSDT",1734652837216,[[97516.7,1.662],[97516.5,0.013],[97516.2,0.008],[97515.4,0.002],[97514.4,0.004]],[[97516.8,3.734],[97517.2,0.018],[97517.6,0.002],[97517.8,0.002],[97518.2,0.03]]]
["binance-futures","BTCUSDT",1734652837265,[[97516.7,1.702],[97516.5,0.013],[97516.2,0.008],[97515.4,0.002],[97514.4,0.004]],[[97516.8,3.774],[97517.2,0.018],[97517.6,0.002],[97517.8,0.002],[97518.2,0.03]]]
["binance-futures","BTCUSDT",1734652837315,[[97516.7,1.716],[97516.5,0.013],[97516.2,0.008],[97515.4,0.002],[97514.4,0.004]],[[97516.8,3.758],[97517.2,0.018],[97517.6,0.002],[97517.8,0.002],[97518.2,0.03]]]
["binance-futures","BTCUSDT",1734652837369,[[97516.7,1.718],[97516.5,0.013],[97516.2,0.008],[97515.4,0.002],[97514.4,0.004]],[[97516.8,3.758],[97517.2,0.018],[97517.6,0.002],[97517.8,0.002],[97518.2,0.03]]]
["binance-futures","BTCUSDT",1734652837424,[[97516.7,1.729],[97516.5,0.013],[97516.2,0.008],[97515.4,0.002],[97514.4,0.004]],[[97516.8,3.758],[97517.2,0.018],[97517.6,0.002],[97517.8,0.002],[97518.2,0.03]]]
["binance-futures","BTCUSDT",1734652837471,[[97516.7,1.732],[97516.5,0.013],[97516.2,0.008],[97515.4,0.002],[97514.4,0.004]],[[97516.8,3.758],[97517.2,0.018],[97517.6,0.002],[97517.8,0.002],[97518.2,0.03]]]
["binance-futures","BTCUSDT",1734652837528,[[97516.7,1.203],[97516.5,0.013],[97516.2,0.008],[97515.4,0.002],[97514.4,0.004]],[[97516.8,4.099],[97517.2,0.018],[97517.6,0.002],[97517.8,0.002],[97518.2,0.03]]]
["binance-futures","BTCUSDT",1734652837581,[[97515.4,0.934],[97514.4,0.002]],[[97515.5,8.023],[97515.6,0.062],[97515.9,0.006],[97516.0,0.118],[97516.2,0.002]]]
["binance-futures","BTCUSDT",1734652837630,[[97515.4,0.939],[97514.4,0.002],[97512.0,0.005],[97509.5,0.002],[97505.2,0.002]],[[97515.5,7.976],[97515.6,0.062],[97515.9,0.006],[97516.0,0.041],[97516.1,0.051]]]
["binance-futures","BTCUSDT",1734652837684,[[97515.4,1.703],[97514.4,0.002],[97512.0,0.005],[97509.5,0.002],[97506.5,0.041]],[[97515.5,7.23],[97515.6,0.002],[97515.9,0.006],[97516.0,0.041],[97516.7,0.002]]]
["binance-futures","BTCUSDT",1734652837734,[[97515.4,1.073],[97514.9,0.002],[97514.4,0.002],[97511.3,0.005],[97509.5,0.002]],[[97515.5,7.377],[97515.6,0.002],[97515.9,0.006],[97516.0,0.041],[97516.3,0.578]]]
["binance-futures","BTCUSDT",1734652837787,[[97515.4,0.9],[97514.9,0.002],[97514.4,0.002],[97511.3,0.005],[97509.5,0.002]],[[97515.5,7.443],[97515.6,0.004],[97515.9,0.006],[97516.0,0.041],[97516.3,0.578]]]
["binance-futures","BTCUSDT",1734652837839,[[97515.4,0.9],[97514.9,0.002],[97514.4,0.002],[97511.3,0.005],[97509.5,0.002]],[[97515.5,7.429],[97515.6,0.004],[97515.9,0.006],[97516.0,0.041],[97516.3,0.392]]]
["binance-futures","BTCUSDT",1734652837889,[[97515.4,1.124],[97514.9,0.002],[97514.4,0.002],[97511.3,0.005],[97509.5,0.002]],[[97515.5,6.279],[97515.6,0.004],[97515.9,0.002],[97516.0,0.041],[97516.3,0.392]]]
["binance-futures","BTCUSDT",1734652837942,[[97515.4,1.135],[97514.9,0.002],[97514.4,0.002],[97511.3,0.005],[97509.7,0.002]],[[97515.5,6.279],[97515.6,0.004],[97515.9,0.002],[97516.0,0.041],[97516.3,0.392]]]
["binance-futures","BTCUSDT",1734652837994,[[97515.4,0.778],[97514.9,0.002],[97514.4,0.002],[97511.3,0.005],[97509.7,0.002]],[[97515.5,6.279],[97515.6,0.004],[97515.9,0.002],[97516.0,0.041],[97516.3,0.392]]]
["binance-futures","BTCUSDT",1734652838042,[[97515.4,0.457],[97514.9,0.002],[97514.4,0.002],[97511.3,0.005],[97509.7,0.002]],[[97515.5,6.279],[97515.6,0.004],[97516.0,0.041],[97516.3,0.392],[97520.2,0.222]]]
["binance-futures","BTCUSDT",1734652838096,[[97515.4,0.471],[97514.9,0.002],[97514.4,0.002],[97511.3,0.005],[97509.7,0.002]],[[97515.5,6.279],[97515.6,0.004],[97516.0,0.041],[97516.3,0.392],[97520.2,0.182]]]
["binance-futures","BTCUSDT",1734652838147,[[97511.9,0.004],[97511.0,0.002],[97509.7,0.002]],[[97512.3,6.293],[97512.6,1.713],[97513.0,0.381],[97513.4,0.299],[97513.5,2.359]]]
["binance-futures","BTCUSDT",1734652838198,[[97507.4,1.675],[97506.9,0.002],[97505.5,0.005],[97505.4,0.003],[97503.2,0.002]],[[97507.5,8.565],[97507.6,0.006],[97507.7,0.003],[97507.9,0.004],[97508.4,0.306]]]
["binance-futures","BTCUSDT",1734652838251,[[97507.4,1.687],[97506.9,0.002],[97505.5,0.005],[97505.4,0.003],[97505.1,0.002]],[[97507.5,8.748],[97507.7,0.003],[97508.3,0.002],[97508.4,0.306],[97509.2,0.002]]]
["binance-futures","BTCUSDT",1734652838303,[[97507.4,1.649],[97506.9,0.002],[97505.6,0.002],[97505.5,0.005],[97505.1,0.002]],[[97507.5,8.756],[97507.7,0.003],[97509.2,0.002],[97509.3,0.219],[97509.6,0.261]]]
["binance-futures","BTCUSDT",1734652838352,[[97507.4,1.651],[97506.9,0.002],[97505.6,0.002],[97505.5,0.005]],[[97507.5,8.847],[97507.7,0.003],[97509.3,0.219],[97509.6,0.261],[97511.4,0.219]]]
["binance-futures","BTCUSDT",1734652838408,[[97507.4,1.815],[97506.9,0.002],[97505.6,0.002],[97505.5,0.005],[97494.0,0.116]],[[97507.5,8.497],[97507.7,0.003],[97509.6,0.041],[97511.4,0.219],[97512.2,0.223]]]
["binance-futures","BTCUSDT",1734652838457,[[97507.4,0.61],[97506.9,0.002],[97505.6,0.002],[97505.5,0.005],[97500.3,0.002]],[[97507.5,8.617],[97507.7,0.003],[97509.6,0.041],[97511.4,0.002],[97512.2,0.223]]]
["binance-futures","BTCUSDT",1734652838509,[[97507.4,0.61],[97506.9,0.002],[97505.6,0.002],[97505.5,0.005],[97500.3,0.002]],[[97507.5,8.617],[97509.6,0.041],[97509.7,0.132],[97511.4,0.002],[97512.2,0.223]]]
["binance-futures","BTCUSDT",1734652838564,[[97507.4,0.61],[97506.9,0.002],[97505.6,0.002],[97505.5,0.005],[97500.3,0.002]],[[97507.5,8.617],[97509.6,0.041],[97509.7,0.191],[97511.4,0.002],[97512.2,0.223]]]
["binance-futures","BTCUSDT",1734652838614,[[97507.4,1.119],[97506.9,0.002],[97505.6,0.002],[97505.5,0.005],[97500.3,0.002]],[[97507.5,8.708],[97509.6,0.041],[97509.7,0.191],[97511.4,0.002],[97512.2,0.223]]]
["binance-futures","BTCUSDT",1734652838667,[[97507.4,1.132],[97507.2,0.013],[97506.9,0.002],[97505.6,0.007],[97500.3,0.002]],[[97507.5,8.692],[97509.6,0.041],[97509.7,0.298],[97511.4,0.002],[97512.2,0.223]]]
["binance-futures","BTCUSDT",1734652838717,[[97507.4,1.493],[97507.2,0.013],[97506.9,0.002],[97505.6,0.002],[97504.3,0.005]],[[97507.5,8.182],[97507.6,0.002],[97509.6,0.041],[97509.7,0.298],[97511.4,0.002]]]
["binance-futures","BTCUSDT",1734652838771,[[97507.4,1.498],[97507.2,0.013],[97506.9,0.002],[97505.6,0.002],[97504.3,0.005]],[[97507.5,8.062],[97507.6,0.002],[97509.6,0.041],[97509.7,0.298],[97511.4,0.002]]]
["binance-futures","BTCUSDT",1734652838823,[[97507.4,1.498],[97507.2,0.013],[97506.9,0.002],[97505.6,0.002],[97504.3,0.005]],[[97507.5,8.026],[97507.6,0.002],[97509.6,0.041],[97509.7,0.214],[97511.4,0.002]]]
["binance-futures","BTCUSDT",1734652838876,[[97507.4,1.498],[97507.2,0.013],[97506.9,0.002],[97505.6,0.002]],[[97507.5,7.901],[97507.6,0.002],[97509.6,0.041],[97509.7,0.214],[97511.4,0.002]]]
["binance-futures","BTCUSDT",1734652838932,[[97507.4,1.141],[97507.2,0.013],[97506.9,0.002],[97505.6,0.002],[97500.1,0.016]],[[97507.5,5.242],[97507.6,0.002],[97509.6,0.041],[97509.7,0.214],[97511.4,0.002]]]
["binance-futures","BTCUSDT",1734652838982,[[97507.4,1.842],[97507.2,0.013],[97506.9,0.002],[97505.6,0.002],[97501.7,0.004]],[[97507.5,3.221],[97509.6,0.041],[97509.7,0.214],[97511.4,0.002],[97515.0,0.065]]]
["binance-futures","BTCUSDT",1734652839033,[[97507.4,1.86],[97507.2,0.013],[97506.9,0.002],[97505.6,0.043],[97504.8,0.005]],[[97507.5,0.452],[97511.4,0.002],[97512.0,0.065],[97512.5,0.184],[97514.2,0.002]]]
["binance-futures","BTCUSDT",1734652839083,[[97512.2,5.176],[97512.0,1.389],[97511.9,0.8],[97511.7,1.393],[97511.6,1.486]],[[97512.3,0.271],[97512.5,0.176],[97514.3,0.004],[97515.1,0.003],[97515.2,0.009]]]
["binance-futures","BTCUSDT",1734652839134,[[97512.2,5.299],[97512.1,0.002],[97512.0,0.004],[97511.9,0.031],[97511.8,0.002]],[[97512.3,0.498],[97512.5,0.04],[97514.3,0.004],[97514.9,0.242],[97515.2,0.009]]]
["binance-futures","BTCUSDT",1734652839187,[[97512.2,5.506],[97512.0,0.002],[97511.9,0.031]],[[97512.3,0.659],[97514.3,0.004],[97514.9,0.242],[97515.2,0.009],[97516.7,0.319]]]
["binance-futures","BTCUSDT",1734652839240,[[97512.2,5.003],[97512.0,0.002],[97511.9,0.019],[97507.6,0.018],[97507.5,4.515]],[[97512.3,1.391],[97513.5,0.041],[97514.3,0.004],[97514.9,0.242],[97515.2,0.009]]]
["binance-futures","BTCUSDT",1734652839293,[[97512.2,4.995],[97512.0,0.002],[97511.9,0.019],[97507.6,0.002],[97507.5,4.515]],[[97512.3,1.393],[97513.5,0.041],[97514.3,0.004],[97514.8,0.002],[97514.9,0.64]]]
["binance-futures","BTCUSDT",1734652839348,[[97512.2,2.048],[97512.0,0.002],[97510.2,0.011],[97510.1,0.005],[97507.6,0.002]],[[97512.3,1.685],[97512.8,0.041],[97513.5,0.041],[97514.2,0.339],[97514.3,0.004]]]
["binance-futures","BTCUSDT",1734652839398,[[97512.2,1.768],[97512.0,0.002],[97510.2,0.011],[97510.1,0.005],[97507.6,0.002]],[[97512.3,1.685],[97512.8,0.041],[97513.5,0.041],[97514.0,0.12],[97514.1,0.34]]]
["binance-futures","BTCUSDT",1734652839450,[[97512.2,1.8],[97512.0,0.002],[97510.2,0.011],[97510.1,0.005],[97507.6,0.002]],[[97512.3,1.721],[97512.8,0.041],[97513.4,0.004],[97513.5,0.041],[97513.9,0.004]]]
["binance-futures","BTCUSDT",1734652839500,[[97512.2,1.83],[97512.0,0.002],[97510.2,0.011],[97510.1,0.005],[97507.6,0.002]],[[97512.3,1.711],[97512.8,0.041],[97513.4,0.004],[97513.5,0.041],[97513.9,0.006]]]
["binance-futures","BTCUSDT",1734652839551,[[97512.2,1.832],[97512.0,0.002],[97510.2,0.011],[97510.1,0.005],[97507.6,0.002]],[[97512.3,1.711],[97512.8,0.041],[97513.4,0.004],[97513.5,0.041],[97513.9,0.006]]]
["binance-futures","BTCUSDT",1734652839604,[[97512.2,2.083],[97512.0,0.002],[97510.2,0.011],[97510.1,0.005],[97507.6,0.002]],[[97512.3,1.492],[97512.4,0.002],[97512.8,0.041],[97513.4,0.118],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1734652839654,[[97512.2,2.083],[97512.0,0.002],[97510.2,0.011],[97510.1,0.005],[97507.6,0.002]],[[97512.3,1.47],[97512.4,0.002],[97512.8,0.041],[97513.5,0.041],[97513.9,0.119]]]
["binance-futures","BTCUSDT",1734652839707,[[97512.2,2.095],[97512.0,0.002],[97510.2,0.011],[97510.1,0.005],[97507.7,0.445]],[[97512.3,1.468],[97512.4,0.002],[97512.8,0.041],[97513.5,0.041],[97513.7,0.103]]]
["binance-futures","BTCUSDT",1734652839759,[[97512.2,2.083],[97512.0,0.002],[97510.2,0.011],[97510.1,0.005],[97507.9,0.002]],[[97512.3,1.43],[97512.4,0.002],[97512.8,0.041],[97513.5,0.041],[97513.7,0.034]]]
["binance-futures","BTCUSDT",1734652839809,[[97512.2,2.083],[97512.0,0.002],[97510.2,0.011],[97510.1,0.005],[97508.1,0.014]],[[97512.3,1.43],[97512.4,0.002],[97512.7,0.014],[97512.8,0.041],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1734652839866,[[97512.2,2.063],[97512.0,0.002],[97510.2,0.011],[97510.1,0.005],[97508.1,0.014]],[[97512.3,1.413],[97512.4,0.002],[97512.7,0.014],[97512.8,0.041],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1734652839913,[[97512.2,2.063],[97512.0,0.002],[97510.2,0.011],[97510.1,0.005],[97508.1,0.014]],[[97512.3,1.379],[97512.4,0.002],[97512.7,0.076],[97512.8,0.041],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1734652839953,[[97512.2,2.063],[97512.0,0.002],[97510.2,0.011],[97510.1,0.005],[97508.1,0.014]],[[97512.3,1.498],[97512.4,0.002],[97512.7,0.076],[97512.8,0.041],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1734652840022,[[97512.2,2.063],[97512.0,0.002],[97510.2,0.011],[97510.1,0.005]],[[97512.3,1.537],[97512.4,0.002],[97512.7,0.139],[97512.8,0.041],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1734652840076,[[97512.2,2.063],[97512.0,0.002],[97510.2,0.011],[97510.1,0.005],[97497.9,0.002]],[[97512.3,1.537],[97512.4,0.002],[97512.7,0.233],[97512.8,0.041],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1734652840127,[[97512.2,2.072],[97512.0,0.002],[97510.2,0.011],[97510.1,0.005]],[[97512.3,1.537],[97512.4,0.002],[97512.7,0.233],[97512.8,0.041],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1734652840175,[[97512.2,2.072],[97512.0,0.002],[97510.2,0.011],[97510.1,0.005],[97497.9,0.002]],[[97512.3,1.537],[97512.4,0.002],[97512.7,0.233],[97512.8,0.041],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1734652840231,[[97512.2,2.06],[97512.0,0.002],[97510.2,0.016],[97497.9,0.002]],[[97512.3,1.527],[97512.4,0.002],[97512.7,0.233],[97512.8,0.041],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1734652840283,[[97512.2,2.067],[97512.0,0.002],[97510.2,0.016],[97497.9,0.002],[97493.1,0.095]],[[97512.3,1.527],[97512.4,0.002],[97512.7,0.233],[97512.8,0.041],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1734652840338,[[97512.2,2.079],[97512.0,0.002],[97510.2,0.016],[97509.6,0.014],[97507.8,0.002]],[[97512.3,1.204],[97512.4,0.002],[97512.7,0.139],[97513.5,0.041],[97516.7,0.012]]]
["binance-futures","BTCUSDT",1734652840393,[[97512.2,2.07],[97512.0,0.002],[97510.2,0.016],[97509.6,0.138],[97508.0,0.002]],[[97512.3,0.762],[97512.4,0.002],[97513.5,0.041],[97514.9,0.366],[97516.5,0.412]]]
["binance-futures","BTCUSDT",1734652840443,[[97512.2,2.075],[97512.0,0.002],[97510.2,0.016],[97509.7,0.014],[97509.6,0.138]],[[97512.3,0.753],[97512.4,0.002],[97513.5,0.041],[97514.9,0.366],[97516.5,0.41]]]
["binance-futures","BTCUSDT",1734652840499,[[97512.2,2.247],[97512.0,0.002],[97510.2,0.016],[97509.7,0.136],[97509.6,0.138]],[[97512.3,1.007],[97512.4,0.002],[97513.5,0.041],[97514.9,0.366],[97516.5,0.41]]]
["binance-futures","BTCUSDT",1734652840542,[[97512.2,2.254],[97512.0,0.002],[97510.2,0.016],[97509.7,0.136],[97509.6,0.138]],[[97512.3,1.005],[97512.4,0.002],[97513.5,0.041],[97514.9,0.366],[97516.5,0.41]]]
["binance-futures","BTCUSDT",1734652840605,[[97512.2,2.264],[97512.0,0.002],[97510.2,0.016],[97509.7,0.136],[97509.6,0.138]],[[97512.3,1.047],[97512.4,0.002],[97513.5,0.041],[97514.9,0.366],[97515.7,0.412]]]
["binance-futures","BTCUSDT",1734652840653,[[97512.2,2.264],[97512.0,0.002],[97510.2,0.016],[97509.7,0.136],[97509.6,0.138]],[[97512.3,1.009],[97512.4,0.002],[97513.5,0.041],[97514.9,0.566],[97515.6,0.004]]]
["binance-futures","BTCUSDT",1734652840706,[[97512.2,2.265],[97512.0,0.002],[97510.2,0.016],[97509.7,0.136],[97509.6,0.138]],[[97512.3,1.007],[97512.4,0.002],[97513.5,0.041],[97514.9,0.566],[97515.6,0.004]]]
["binance-futures","BTCUSDT",1734652840816,[[97512.2,2.265],[97512.0,0.002],[97510.2,0.011],[97509.7,0.136],[97509.6,0.143]],[[97512.3,1.009],[97512.4,0.002],[97513.5,0.041],[97514.9,0.566],[97515.6,0.004]]]
["binance-futures","BTCUSDT",1734652840870,[[97512.2,2.253],[97512.0,0.002],[97510.2,0.011],[97509.7,0.136],[97509.6,0.143]],[[97512.3,1.037],[97512.4,0.002],[97513.5,0.041],[97514.9,0.566],[97515.6,0.004]]]
["binance-futures","BTCUSDT",1734652840925,[[97512.2,2.253],[97512.0,0.002],[97510.2,0.011],[97509.7,0.136],[97509.6,0.143]],[[97512.3,1.047],[97512.4,0.002],[97513.5,0.041],[97514.7,0.002],[97514.8,0.445]]]
["binance-futures","BTCUSDT",1734652840974,[[97512.2,2.243],[97512.0,0.002],[97510.2,0.011],[97509.7,0.014],[97509.6,0.023]],[[97512.3,1.693],[97512.4,0.002],[97512.8,0.041],[97513.5,0.041],[97514.6,0.002]]]
["binance-futures","BTCUSDT",1734652841027,[[97512.2,2.245],[97512.0,0.002],[97510.2,0.011],[97509.7,0.014],[97509.6,0.019]],[[97512.3,1.03],[97512.4,0.002],[97512.8,0.041],[97513.5,0.041],[97514.6,0.141]]]
["binance-futures","BTCUSDT",1734652841078,[[97512.2,2.245],[97512.0,0.002],[97510.2,0.011],[97509.8,0.002],[97509.7,0.014]],[[97512.3,1.162],[97512.4,0.002],[97512.8,0.041],[97513.5,0.043],[97514.6,0.064]]]
["binance-futures","BTCUSDT",1734652841131,[[97512.2,2.245],[97512.0,0.015],[97510.2,0.011],[97509.8,0.002]],[[97512.3,2.64],[97512.4,0.002],[97512.8,0.041],[97513.5,0.043],[97514.6,0.064]]]
["binance-futures","BTCUSDT",1734652841187,[[97512.2,2.276],[97512.0,0.015],[97510.2,0.011],[97509.8,0.002],[97507.6,0.002]],[[97512.3,2.634],[97512.4,0.002],[97512.8,0.041],[97513.0,0.05],[97513.5,0.043]]]
["binance-futures","BTCUSDT",1734652841238,[[97512.2,2.193],[97512.0,0.015],[97510.2,0.011],[97509.8,0.002],[97507.6,0.002]],[[97512.3,2.644],[97512.4,0.002],[97512.7,0.022],[97512.8,0.041],[97513.5,0.043]]]
["binance-futures","BTCUSDT",1734652841290,[[97512.2,2.194],[97512.0,0.015],[97510.2,0.011],[97509.8,0.002],[97507.6,0.002]],[[97512.3,2.644],[97512.4,0.002],[97512.7,0.144],[97512.8,0.041],[97513.5,0.043]]]
["binance-futures","BTCUSDT",1734652841340,[[97512.2,2.196],[97512.0,0.015],[97510.2,0.011],[97509.8,0.002],[97507.9,0.445]],[[97512.3,0.907],[97512.4,0.002],[97512.7,0.144],[97512.8,0.041],[97513.5,0.043]]]
["binance-futures","BTCUSDT",1734652841393,[[97512.2,2.196],[97512.0,0.015],[97510.2,0.011],[97509.8,0.002],[97508.0,0.002]],[[97512.3,1.483],[97512.4,0.002],[97512.7,0.23],[97512.8,0.041],[97513.5,0.043]]]
["binance-futures","BTCUSDT",1734652841447,[[97512.2,2.198],[97512.0,0.015],[97510.3,0.005],[97510.2,0.011],[97510.0,0.043]],[[97512.3,0.103],[97512.4,0.002],[97513.5,0.002],[97514.3,0.235],[97514.5,0.002]]]
["binance-futures","BTCUSDT",1734652841500,[[97512.2,2.214],[97512.0,0.015],[97511.8,0.005],[97510.2,0.011],[97510.0,0.043]],[[97512.3,0.157],[97512.4,0.002],[97513.5,0.002],[97514.3,0.004],[97516.5,0.002]]]
["binance-futures","BTCUSDT",1734652841550,[[97512.2,2.222],[97512.0,0.015],[97510.2,0.011],[97510.0,0.043]],[[97512.3,0.155],[97512.4,0.002],[97513.5,0.002],[97514.3,0.004],[97524.1,0.048]]]
["binance-futures","BTCUSDT",1734652841604,[[97512.2,2.225],[97512.0,0.015],[97510.2,0.011],[97510.0,0.043],[97509.8,0.016]],[[97512.3,0.029],[97512.4,0.002],[97513.5,0.002],[97514.3,0.004],[97519.8,0.041]]]
["binance-futures","BTCUSDT",1734652841655,[[97515.5,1.283],[97515.3,3.445],[97515.2,2.027],[97514.3,0.034],[97514.2,3.93]],[[97517.2,0.022],[97519.8,0.041],[97520.1,0.004],[97520.6,0.003],[97522.1,0.004]]]
["binance-futures","BTCUSDT",1734652841704,[[97516.7,9.707],[97516.6,0.436],[97515.9,0.002],[97515.7,0.002],[97515.6,0.621]],[[97516.8,0.621],[97517.2,0.022],[97518.7,0.071],[97519.2,0.02],[97519.8,0.039]]]
["binance-futures","BTCUSDT",1734652841758,[[97516.7,9.212],[97516.6,0.436],[97515.9,0.002]],[[97516.8,0.831],[97517.2,0.022],[97518.7,0.071],[97519.2,0.02],[97519.5,0.315]]]
["binance-futures","BTCUSDT",1734652841805,[[97516.7,9.241],[97516.6,0.436],[97515.9,0.002],[97513.2,0.06],[97512.8,0.041]],[[97516.8,0.817],[97517.2,0.022],[97518.7,0.104],[97519.2,0.02],[97519.4,0.002]]]
["binance-futures","BTCUSDT",1734652841859,[[97516.7,9.246],[97516.6,0.434],[97515.9,0.002],[97513.2,0.06],[97512.8,0.041]],[[97516.8,0.668],[97517.2,0.022],[97518.7,0.071],[97518.9,0.002],[97519.0,0.321]]]
["binance-futures","BTCUSDT",1734652841910,[[97516.7,9.246],[97516.6,0.434],[97515.9,0.002],[97514.4,0.002],[97513.2,0.06]],[[97516.8,0.465],[97517.2,0.022],[97518.7,0.101],[97518.9,0.002],[97520.3,0.322]]]
["binance-futures","BTCUSDT",1734652841962,[[97519.5,3.907],[97519.2,2.912],[97519.1,0.65],[97519.0,0.558],[97518.6,3.515]],[[97519.8,0.014],[97520.1,0.002],[97520.3,0.002],[97522.8,0.002],[97523.0,0.008]]]
["binance-futures","BTCUSDT",1734652842012,[[97520.1,10.696],[97520.0,0.036],[97519.9,0.002],[97519.8,0.139],[97519.7,1.548]],[[97520.2,0.19],[97520.3,0.002],[97521.5,0.021],[97522.1,0.006],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1734652842063,[[97520.1,10.964],[97520.0,0.036],[97519.8,0.091],[97519.7,0.159]],[[97520.2,0.182],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652842117,[[97520.1,11.166],[97520.0,0.036],[97519.8,0.006],[97519.7,0.051],[97517.9,0.002]],[[97520.2,0.185],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652842220,[[97520.1,10.677],[97520.0,0.036],[97519.8,0.006],[97519.7,0.051],[97517.9,0.002]],[[97520.2,0.187],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652842272,[[97520.1,10.676],[97520.0,0.036],[97519.8,0.006],[97519.7,0.051],[97518.8,0.002]],[[97520.2,0.187],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652842326,[[97520.1,10.678],[97520.0,0.036],[97519.8,0.006],[97519.7,0.051],[97518.8,0.002]],[[97520.2,0.187],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652842377,[[97520.1,10.735],[97520.0,0.036],[97519.8,0.006],[97519.7,0.039],[97519.5,0.019]],[[97520.2,0.124],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652842426,[[97520.1,10.735],[97520.0,0.036],[97519.8,0.006],[97519.7,0.039],[97519.5,0.019]],[[97520.2,0.121],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652842530,[[97520.1,10.767],[97520.0,0.036],[97519.8,0.006],[97519.7,0.019],[97519.5,0.019]],[[97520.2,0.121],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652842572,[[97520.1,10.765],[97520.0,0.04],[97519.8,0.006],[97519.7,0.019],[97519.5,0.019]],[[97520.2,0.149],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652842632,[[97520.1,10.775],[97520.0,0.04],[97519.8,0.006],[97519.7,0.019],[97519.5,0.019]],[[97520.2,0.111],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652842675,[[97520.1,10.765],[97520.0,0.04],[97519.8,0.006],[97519.7,0.019],[97519.5,0.019]],[[97520.2,0.111],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652842737,[[97520.1,10.512],[97520.0,0.04],[97519.8,0.006],[97519.7,0.019],[97519.5,0.019]],[[97520.2,0.101],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652842783,[[97520.1,10.524],[97520.0,0.04],[97519.8,0.006],[97519.7,0.019],[97519.5,0.019]],[[97520.2,0.101],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652842835,[[97520.1,10.525],[97520.0,0.04],[97519.8,0.006],[97519.7,0.019],[97519.5,0.019]],[[97520.2,0.445],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652842885,[[97520.1,10.525],[97520.0,0.04],[97519.8,0.002],[97519.7,0.019],[97519.5,0.019]],[[97520.2,0.109],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652842950,[[97520.1,10.525],[97520.0,0.04],[97519.8,0.002],[97519.7,0.019],[97519.5,0.019]],[[97520.2,0.146],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652842993,[[97520.1,10.332],[97520.0,0.04],[97519.8,0.002],[97519.7,0.019],[97519.5,0.019]],[[97520.2,0.15],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652843050,[[97520.1,10.332],[97520.0,0.04],[97519.8,0.002],[97519.7,0.019],[97519.5,0.019]],[[97520.2,0.154],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652843105,[[97520.1,10.339],[97520.0,0.04],[97519.8,0.002],[97519.7,0.019],[97519.5,0.019]],[[97520.2,0.154],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652843160,[[97520.1,7.458],[97520.0,0.038],[97519.8,0.002],[97519.7,0.019],[97519.5,0.019]],[[97520.2,1.531],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652843211,[[97520.1,7.58],[97520.0,0.038],[97519.9,0.028],[97519.8,0.002],[97519.7,0.019]],[[97520.2,1.682],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652843265,[[97520.1,6.92],[97520.0,0.038],[97519.9,0.028],[97519.8,0.002],[97519.7,0.003]],[[97520.2,1.62],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652843315,[[97520.1,6.922],[97520.0,0.038],[97519.9,0.028],[97519.8,0.002],[97519.7,0.003]],[[97520.2,1.599],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652843366,[[97520.1,6.92],[97520.0,0.038],[97519.9,0.028],[97519.8,0.002],[97519.7,0.003]],[[97520.2,1.603],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652843416,[[97520.1,6.936],[97520.0,0.038],[97519.9,0.028],[97519.8,0.002],[97519.7,0.003]],[[97520.2,1.487],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652843473,[[97520.1,6.936],[97520.0,0.038],[97519.9,0.028],[97519.8,0.002],[97519.7,0.003]],[[97520.2,0.565],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652843528,[[97520.1,6.946],[97520.0,0.038],[97519.9,0.028],[97519.8,0.002],[97519.7,0.003]],[[97520.2,0.212],[97520.3,0.002],[97521.5,0.021],[97521.6,0.027],[97522.1,0.006]]]
["binance-futures","BTCUSDT",1734652843580,[[97524.0,0.558],[97522.7,1.742],[97521.9,0.594],[97521.7,0.573],[97521.5,2.335]],[[97526.3,0.003],[97527.5,0.004],[97528.8,0.005],[97529.0,1.638],[97529.7,0.002]]]
["binance-futures","BTCUSDT",1734652843630,[[97524.8,2.096],[97524.6,1.094],[97524.5,1.089],[97524.4,1.911],[97524.2,0.597]],[[97525.0,0.011],[97525.3,0.01],[97526.1,0.005],[97526.3,0.003],[97526.5,0.002]]]
["binance-futures","BTCUSDT",1734652843681,[[97524.9,3.367],[97524.8,3.47],[97524.7,3.688],[97524.6,3.018],[97524.5,2.915]],[[97525.0,0.007],[97525.1,0.008],[97525.3,0.01],[97526.1,0.005],[97526.3,0.003]]]
["binance-futures","BTCUSDT",1734652843732,[[97525.0,2.153],[97524.9,5.999],[97524.8,3.567],[97524.7,3.694],[97524.6,2.982]],[[97525.3,0.01],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97530.5,0.004]]]
["binance-futures","BTCUSDT",1734652843784,[[97525.2,1.641],[97525.0,8.984],[97524.9,2.206],[97524.8,0.631],[97524.7,0.008]],[[97525.3,0.01],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97528.3,0.016]]]
["binance-futures","BTCUSDT",1734652843833,[[97525.2,9.861],[97525.1,5.77],[97525.0,5.933],[97524.9,1.872],[97524.8,0.601]],[[97525.3,0.012],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97528.0,0.484]]]
["binance-futures","BTCUSDT",1734652843884,[[97525.2,9.845],[97525.1,0.002],[97525.0,0.113],[97524.9,1.058],[97524.8,0.601]],[[97525.3,0.012],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97528.0,0.484]]]
["binance-futures","BTCUSDT",1734652843937,[[97525.2,9.882],[97525.1,0.004],[97525.0,0.097],[97524.9,1.058],[97524.8,0.603]],[[97525.3,0.019],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97528.0,0.484]]]
["binance-futures","BTCUSDT",1734652843992,[[97525.2,9.888],[97525.1,0.004],[97525.0,0.097],[97524.9,1.058],[97524.8,0.603]],[[97525.3,0.021],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97528.0,0.484]]]
["binance-futures","BTCUSDT",1734652844042,[[97525.2,9.902],[97525.1,0.004],[97525.0,0.097],[97524.9,0.908],[97524.8,0.603]],[[97525.3,0.021],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97528.0,0.484]]]
["binance-futures","BTCUSDT",1734652844092,[[97525.3,10.798],[97525.2,4.832],[97525.1,0.004],[97525.0,0.097],[97524.9,0.088]],[[97525.4,0.08],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97528.0,0.484]]]
["binance-futures","BTCUSDT",1734652844146,[[97525.3,10.905],[97525.2,0.563],[97525.1,0.002],[97525.0,0.097],[97524.9,0.032]],[[97525.4,0.08],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97527.0,0.647]]]
["binance-futures","BTCUSDT",1734652844197,[[97525.3,10.935],[97525.2,0.551],[97525.1,0.002],[97525.0,0.097],[97524.9,0.032]],[[97525.4,0.082],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97527.0,0.647]]]
["binance-futures","BTCUSDT",1734652844250,[[97525.3,10.964],[97525.2,0.526],[97525.1,0.002],[97525.0,0.097],[97524.9,0.032]],[[97525.4,0.054],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97527.0,0.647]]]
["binance-futures","BTCUSDT",1734652844304,[[97525.3,10.98],[97525.2,0.344],[97525.1,0.002],[97525.0,0.083],[97524.9,0.032]],[[97525.4,0.135],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97527.0,0.647]]]
["binance-futures","BTCUSDT",1734652844351,[[97525.3,10.999],[97525.2,0.22],[97525.1,0.002],[97525.0,0.083],[97524.9,0.032]],[[97525.4,0.135],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97527.0,0.647]]]
["binance-futures","BTCUSDT",1734652844405,[[97525.3,11.049],[97525.2,0.181],[97525.1,0.002],[97525.0,0.083],[97524.9,0.032]],[[97525.4,0.124],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97527.0,0.647]]]
["binance-futures","BTCUSDT",1734652844458,[[97525.3,11.061],[97525.2,0.166],[97525.1,0.002],[97525.0,0.083],[97524.9,0.032]],[[97525.4,0.13],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97527.0,0.647]]]
["binance-futures","BTCUSDT",1734652844509,[[97525.3,11.073],[97525.2,0.166],[97525.1,0.002],[97525.0,0.083],[97524.9,0.032]],[[97525.4,0.228],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97527.0,0.62]]]
["binance-futures","BTCUSDT",1734652844563,[[97525.3,11.075],[97525.2,0.164],[97525.1,0.002],[97525.0,0.083],[97524.9,0.032]],[[97525.4,0.228],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97527.0,0.62]]]
["binance-futures","BTCUSDT",1734652844616,[[97525.3,11.075],[97525.2,0.16],[97525.1,0.002],[97525.0,0.083],[97524.9,0.032]],[[97525.4,0.2],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97527.0,0.62]]]
["binance-futures","BTCUSDT",1734652844658,[[97525.3,11.077],[97525.2,0.16],[97525.1,0.002],[97525.0,0.083],[97524.9,0.032]],[[97525.4,0.2],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97527.0,0.62]]]
["binance-futures","BTCUSDT",1734652844719,[[97525.3,11.065],[97525.2,0.16],[97525.1,0.015],[97525.0,0.083],[97524.9,0.032]],[[97525.4,0.198],[97526.1,0.005],[97526.3,0.003],[97526.6,0.323],[97527.0,0.62]]]
["binance-futures","BTCUSDT",1734652844770,[[97527.9,3.239],[97527.8,0.01],[97527.7,0.452],[97527.5,0.798],[97527.4,2.264]],[[97528.0,0.29],[97528.8,0.002],[97530.0,0.028],[97530.9,0.002],[97532.4,0.074]]]
["binance-futures","BTCUSDT",1734652844821,[[97532.3,0.252],[97531.2,0.396],[97530.7,0.863],[97530.5,0.744],[97530.4,0.036]],[[97532.4,0.071],[97532.8,0.004],[97532.9,0.002],[97533.5,0.04],[97535.0,0.005]]]
["binance-futures","BTCUSDT",1734652844872,[[97533.4,2.144],[97532.4,2.632],[97532.3,2.743],[97532.0,0.041],[97531.9,0.024]],[[97533.9,0.002],[97534.7,0.002],[97534.9,0.002],[97535.0,0.005],[97535.4,0.004]]]
["binance-futures","BTCUSDT",1734652844923,[[97534.5,0.466],[97534.3,0.072],[97534.0,1.032],[97533.8,0.064],[97533.5,3.521]],[[97534.9,0.002],[97535.0,0.005],[97535.4,0.004],[97536.5,0.528],[97536.8,0.002]]]
["binance-futures","BTCUSDT",1734652844974,[[97534.9,0.194],[97534.5,7.743],[97534.3,0.129],[97534.0,0.574],[97533.8,0.077]],[[97535.0,0.005],[97535.4,0.004],[97536.5,0.528],[97536.8,0.002],[97539.3,0.002]]]
["binance-futures","BTCUSDT",1734652845025,[[97540.8,10.348],[97540.2,0.002],[97539.3,1.303],[97539.2,0.695],[97538.8,0.891]],[[97543.5,0.009],[97544.2,0.002],[97544.3,1.015],[97544.4,0.002],[97548.3,0.096]]]
["binance-futures","BTCUSDT",1734652845077,[[97540.8,12.578],[97540.7,0.002],[97540.4,0.002],[97540.2,0.01],[97539.9,0.002]],[[97540.9,0.175],[97541.1,0.006],[97542.0,0.051],[97542.3,0.005],[97543.5,0.009]]]
["binance-futures","BTCUSDT",1734652845125,[[97541.0,0.493],[97540.9,0.496],[97540.8,12.785],[97540.7,0.002],[97540.4,0.002]],[[97541.1,0.006],[97542.3,0.005],[97544.3,0.194],[97545.3,0.12],[97546.0,0.479]]]
["binance-futures","BTCUSDT",1734652845178,[[97541.0,7.967],[97540.9,4.472],[97540.8,10.284],[97540.7,0.002],[97540.4,0.002]],[[97541.1,0.016],[97544.3,0.194],[97545.3,0.12],[97546.0,0.157],[97546.4,0.021]]]
["binance-futures","BTCUSDT",1734652845229,[[97541.0,8.271],[97540.9,0.006],[97540.8,10.3],[97540.7,0.002],[97540.4,0.002]],[[97541.1,0.006],[97544.3,0.194],[97545.3,0.12],[97545.9,0.124],[97546.4,0.021]]]
["binance-futures","BTCUSDT",1734652845280,[[97541.0,8.428],[97540.9,0.006],[97540.8,10.309],[97540.7,0.002],[97540.4,0.002]],[[97541.1,0.427],[97541.9,0.021],[97543.2,0.002],[97544.3,0.194],[97545.3,0.12]]]
["binance-futures","BTCUSDT",1734652845332,[[97541.0,8.416],[97540.9,0.006],[97540.8,10.309],[97540.7,0.002],[97540.4,0.002]],[[97541.1,0.647],[97541.9,0.021],[97543.2,0.002],[97544.3,0.194],[97544.8,0.014]]]
["binance-futures","BTCUSDT",1734652845383,[[97541.0,7.007],[97540.9,0.006],[97540.8,10.309],[97540.7,0.002],[97540.4,0.002]],[[97541.1,0.738],[97541.9,0.021],[97543.2,0.002],[97544.3,0.194],[97544.8,0.014]]]
["binance-futures","BTCUSDT",1734652845438,[[97541.0,7.093],[97540.9,0.006],[97540.8,10.284],[97540.7,0.002],[97540.4,0.002]],[[97541.1,0.612],[97541.9,0.021],[97543.2,0.002],[97544.3,0.194],[97544.8,0.014]]]
["binance-futures","BTCUSDT",1734652845489,[[97541.0,7.371],[97540.9,0.006],[97540.8,10.284],[97540.7,0.002],[97540.4,0.002]],[[97541.1,0.402],[97541.9,0.021],[97543.2,0.002],[97544.3,0.194],[97544.8,0.014]]]
["binance-futures","BTCUSDT",1734652845540,[[97541.0,7.487],[97540.9,0.006],[97540.8,10.284],[97540.7,0.002],[97540.4,0.002]],[[97541.1,0.402],[97541.9,0.021],[97543.1,0.005],[97543.2,0.002],[97544.3,0.194]]]
["binance-futures","BTCUSDT",1734652845592,[[97541.4,13.074],[97541.2,0.002],[97541.1,2.108],[97541.0,0.881],[97540.9,0.006]],[[97541.5,1.209],[97541.9,0.031],[97543.1,0.005],[97543.2,0.002],[97544.3,0.194]]]
["binance-futures","BTCUSDT",1734652845644,[[97541.4,13.172],[97541.3,0.002],[97541.1,0.006],[97541.0,0.879],[97540.9,0.006]],[[97541.5,1.199],[97541.9,0.031],[97543.1,0.005],[97543.2,0.002],[97544.3,0.194]]]
["binance-futures","BTCUSDT",1734652845695,[[97541.4,13.197],[97541.3,0.002],[97541.1,0.006],[97541.0,0.852],[97540.9,0.006]],[[97541.5,1.207],[97541.9,0.031],[97543.1,0.005],[97543.2,0.002],[97544.3,0.194]]]
["binance-futures","BTCUSDT",1734652845746,[[97541.4,13.199],[97541.3,0.002],[97541.1,0.006],[97541.0,0.852],[97540.9,0.006]],[[97541.5,1.207],[97541.9,0.031],[97543.1,0.005],[97543.2,0.002],[97544.3,0.194]]]
["binance-futures","BTCUSDT",1734652845795,[[97541.4,13.199],[97541.3,0.002],[97541.1,0.006],[97541.0,0.84],[97540.9,0.006]],[[97541.5,1.195],[97541.9,0.031],[97543.1,0.005],[97543.2,0.002],[97544.3,0.194]]]
["binance-futures","BTCUSDT",1734652845908,[[97541.4,13.201],[97541.3,0.002],[97541.1,0.006],[97541.0,0.776],[97540.9,0.006]],[[97541.5,1.192],[97541.9,0.031],[97543.1,0.005],[97543.2,0.002],[97544.3,0.194]]]
["binance-futures","BTCUSDT",1734652845955,[[97541.4,13.293],[97541.3,0.002],[97541.1,0.006],[97541.0,0.646],[97540.9,0.006]],[[97541.5,1.182],[97541.9,0.031],[97543.1,0.005],[97543.2,0.002],[97544.3,0.194]]]
["binance-futures","BTCUSDT",1734652846010,[[97541.4,13.579],[97541.3,0.002],[97541.1,0.006],[97541.0,0.372],[97540.9,0.006]],[[97541.5,1.182],[97541.9,0.031],[97543.1,0.005],[97543.2,0.002],[97544.3,0.194]]]
["binance-futures","BTCUSDT",1734652846061,[[97541.4,13.646],[97541.3,0.002],[97541.1,0.006],[97541.0,0.322],[97540.9,0.006]],[[97541.5,1.133],[97541.9,0.031],[97543.1,0.005],[97543.2,0.002],[97544.3,0.194]]]
["binance-futures","BTCUSDT",1734652846115,[[97546.2,6.606],[97546.1,0.004],[97546.0,0.57],[97545.7,0.002],[97545.6,0.004]],[[97546.3,0.593],[97546.4,0.018],[97546.8,0.002],[97547.5,0.01],[97548.4,0.023]]]
["binance-futures","BTCUSDT",1734652846166,[[97546.2,6.468],[97546.1,0.006],[97546.0,0.57],[97545.7,0.002],[97545.6,0.004]],[[97546.3,0.446],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.2,0.132]]]
["binance-futures","BTCUSDT",1734652846217,[[97546.2,6.486],[97546.1,0.006],[97546.0,0.57],[97545.6,0.004]],[[97546.3,0.411],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652846268,[[97546.2,6.486],[97546.1,0.006],[97546.0,0.57],[97545.6,0.004],[97542.0,0.041]],[[97546.3,0.413],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652846374,[[97546.2,6.536],[97546.1,0.006],[97546.0,0.57],[97545.6,0.004],[97542.0,0.041]],[[97546.3,0.287],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652846425,[[97546.2,5.983],[97546.1,0.006],[97546.0,0.57],[97545.6,0.004],[97544.0,0.26]],[[97546.3,0.287],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652846475,[[97546.2,6.309],[97546.1,0.006],[97546.0,0.57],[97545.6,0.004],[97544.0,0.26]],[[97546.3,0.295],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652846526,[[97546.2,6.334],[97546.1,0.006],[97546.0,0.57],[97545.6,0.004],[97544.0,0.26]],[[97546.3,0.295],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652846577,[[97546.2,6.361],[97546.1,0.006],[97546.0,0.57],[97545.6,0.004],[97544.0,0.26]],[[97546.3,0.359],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652846634,[[97546.2,6.361],[97546.1,0.008],[97546.0,0.57],[97545.6,0.004],[97544.0,0.26]],[[97546.3,0.359],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652846684,[[97546.2,6.361],[97546.1,0.008],[97546.0,0.57],[97545.6,0.004],[97544.0,0.26]],[[97546.3,0.357],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652846737,[[97546.2,6.361],[97546.1,0.008],[97546.0,0.583],[97545.6,0.004],[97544.0,0.26]],[[97546.3,0.355],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652846787,[[97546.2,6.364],[97546.1,0.008],[97546.0,0.583],[97545.6,0.004],[97544.0,0.26]],[[97546.3,0.355],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652846839,[[97546.2,6.364],[97546.1,0.008],[97546.0,0.583],[97545.6,0.004],[97544.0,0.26]],[[97546.3,0.371],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652846996,[[97546.2,6.359],[97546.1,0.008],[97546.0,0.583],[97545.6,0.004],[97544.0,0.26]],[[97546.3,0.515],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652847047,[[97546.2,6.361],[97546.1,0.008],[97546.0,0.583],[97545.6,0.004],[97544.0,0.26]],[[97546.3,0.608],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652847094,[[97546.2,6.364],[97546.1,0.008],[97546.0,0.583],[97545.6,0.004],[97544.0,0.26]],[[97546.3,0.595],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652847148,[[97546.2,6.366],[97546.1,0.008],[97546.0,0.583],[97545.6,0.004],[97544.0,0.26]],[[97546.3,0.595],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652847203,[[97546.2,6.368],[97546.1,0.008],[97546.0,0.583],[97545.6,0.004],[97544.0,0.26]],[[97546.3,0.419],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652847255,[[97546.2,6.327],[97546.1,0.008],[97546.0,0.583],[97545.6,0.004],[97544.0,0.26]],[[97546.3,0.169],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652847304,[[97546.2,6.327],[97546.1,0.008],[97546.0,0.583],[97545.6,0.004],[97544.0,0.26]],[[97546.3,0.241],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652847357,[[97546.2,6.327],[97546.1,0.008],[97546.0,0.583],[97545.6,0.004],[97544.0,0.26]],[[97546.3,0.238],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652847409,[[97546.2,6.324],[97546.1,0.008],[97546.0,0.583],[97545.6,0.004],[97544.0,0.26]],[[97546.3,0.214],[97546.4,0.018],[97546.8,0.002],[97548.4,0.023],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1734652847460,[[97549.6,9.35],[97549.5,3.237],[97549.3,0.002],[97549.2,0.688],[97548.9,0.006]],[[97549.7,0.236],[97551.0,0.002],[97554.3,0.003],[97556.0,0.002],[97556.1,1.672]]]
["binance-futures","BTCUSDT",1734652847512,[[97549.6,9.605],[97549.5,0.46],[97549.4,0.002],[97549.3,0.002],[97549.2,0.006]],[[97549.7,0.182],[97551.0,0.002],[97554.3,0.003],[97556.0,0.002],[97556.1,1.672]]]
["binance-futures","BTCUSDT",1734652847562,[[97549.6,9.666],[97549.5,0.46],[97549.3,0.002],[97549.2,0.006]],[[97549.7,0.169],[97551.0,0.002],[97554.3,0.003],[97556.0,0.002],[97556.1,1.672]]]
["binance-futures","BTCUSDT",1734652847613,[[97549.6,9.71],[97549.5,0.46],[97549.3,0.002],[97549.2,0.006],[97548.3,0.237]],[[97549.7,0.169],[97551.0,0.002],[97554.3,0.003],[97556.0,0.002],[97556.1,1.672]]]
["binance-futures","BTCUSDT",1734652847667,[[97549.6,9.719],[97549.5,0.46],[97549.3,0.002],[97549.2,0.006],[97548.5,0.002]],[[97549.7,0.146],[97551.0,0.002],[97554.3,0.003],[97555.3,0.009],[97556.0,0.002]]]
["binance-futures","BTCUSDT",1734652847759,[[97549.6,9.749],[97549.5,0.46],[97549.3,0.002],[97549.2,0.006],[97548.5,0.002]],[[97549.7,0.146],[97551.0,0.002],[97554.3,0.003],[97555.3,0.009],[97556.0,0.002]]]
["binance-futures","BTCUSDT",1734652847824,[[97549.9,10.302],[97549.8,0.002],[97549.7,0.004],[97549.6,0.579],[97549.5,0.06]],[[97550.0,0.085],[97551.0,0.002],[97554.3,0.003],[97555.3,0.009],[97556.0,0.002]]]
["binance-futures","BTCUSDT",1734652847879,[[97550.5,9.874],[97550.4,0.036],[97550.2,0.006],[97550.0,0.004],[97549.9,0.046]],[[97550.6,0.19],[97551.0,0.002],[97554.2,0.002],[97554.3,0.003],[97555.3,0.009]]]
["binance-futures","BTCUSDT",1734652847930,[[97550.5,9.91],[97550.4,0.036],[97550.2,0.006],[97550.0,0.004],[97549.9,0.071]],[[97550.6,0.192],[97551.0,0.002],[97554.2,0.002],[97554.3,0.003],[97555.3,0.009]]]
["binance-futures","BTCUSDT",1734652847979,[[97550.5,10.248],[97550.4,0.036],[97550.2,0.006],[97550.0,0.004],[97549.9,0.025]],[[97550.6,0.192],[97551.0,0.002],[97553.9,0.012],[97554.2,0.002],[97554.3,0.003]]]
["binance-futures","BTCUSDT",1734652848035,[[97550.5,10.697],[97550.4,0.038],[97550.2,0.006],[97550.0,0.004],[97549.9,0.025]],[[97550.6,0.182],[97551.0,0.002],[97553.9,0.012],[97554.2,0.002],[97554.3,0.003]]]
["binance-futures","BTCUSDT",1734652848088,[[97550.5,5.239],[97550.4,0.036],[97550.2,0.006],[97550.0,0.004]],[[97550.6,4.362],[97551.0,0.002],[97551.1,0.111],[97552.0,0.043],[97552.8,0.041]]]
["binance-futures","BTCUSDT",1734652848139,[[97550.5,4.901],[97550.4,0.036],[97550.2,0.002],[97549.6,0.656],[97548.4,0.309]],[[97550.6,3.424],[97551.0,0.002],[97551.1,0.111],[97551.2,0.541],[97551.5,0.259]]]
["binance-futures","BTCUSDT",1734652848191,[[97550.5,4.857],[97550.2,0.002],[97549.6,0.633],[97548.4,0.309]],[[97550.6,3.81],[97551.0,0.002],[97551.1,0.111],[97551.2,0.541],[97551.5,0.259]]]
["binance-futures","BTCUSDT",1734652848241,[[97550.5,5.2],[97550.2,0.002],[97549.7,0.002],[97549.6,0.633],[97548.4,0.309]],[[97550.6,3.799],[97551.0,0.002],[97551.1,0.154],[97551.2,0.541],[97551.5,0.259]]]
["binance-futures","BTCUSDT",1734652848293,[[97550.5,5.209],[97550.2,0.002],[97549.7,0.002],[97549.6,0.628],[97549.5,0.002]],[[97550.6,3.375],[97551.0,0.002],[97551.1,0.154],[97551.2,0.541],[97551.5,0.259]]]
["binance-futures","BTCUSDT",1734652848347,[[97550.5,5.246],[97550.2,0.002],[97549.7,0.002],[97549.6,0.628]],[[97550.6,3.35],[97551.0,0.002],[97551.1,0.154],[97551.2,0.541],[97551.5,0.259]]]
["binance-futures","BTCUSDT",1734652848400,[[97550.5,5.229],[97550.2,0.002],[97549.7,0.002],[97549.6,0.628],[97548.5,0.011]],[[97550.6,3.112],[97551.0,0.002],[97551.1,0.154],[97551.2,0.541],[97551.5,0.259]]]
["binance-futures","BTCUSDT",1734652848445,[[97550.5,5.278],[97550.2,0.002],[97549.7,0.002],[97549.6,0.014],[97548.5,0.011]],[[97550.6,3.137],[97551.0,0.002],[97551.1,0.154],[97551.2,0.541],[97551.5,0.259]]]
["binance-futures","BTCUSDT",1734652848504,[[97550.5,5.243],[97550.2,0.002],[97549.7,0.002],[97549.6,0.014],[97548.5,0.011]],[[97550.6,3.247],[97551.0,0.002],[97551.1,0.154],[97551.2,0.541],[97551.5,0.259]]]
["binance-futures","BTCUSDT",1734652848558,[[97550.5,5.243],[97550.2,0.002],[97549.7,0.002],[97549.6,0.014],[97548.5,0.011]],[[97550.6,3.239],[97551.0,0.002],[97551.1,0.154],[97551.2,0.541],[97551.5,0.259]]]
["binance-futures","BTCUSDT",1734652848609,[[97550.5,5.243],[97550.2,0.002],[97549.7,0.002],[97549.6,0.014],[97548.5,0.011]],[[97550.6,3.237],[97551.0,0.002],[97551.1,0.154],[97551.2,0.5],[97551.5,0.259]]]
["binance-futures","BTCUSDT",1734652848662,[[97550.5,5.625],[97550.4,0.002],[97550.2,0.002],[97549.7,0.002],[97549.6,0.014]],[[97550.6,3.197],[97551.0,0.002],[97551.1,0.154],[97551.2,0.5],[97551.5,0.259]]]
["binance-futures","BTCUSDT",1734652848715,[[97550.5,5.625],[97550.4,0.002],[97550.2,0.002],[97549.6,0.014]],[[97550.6,3.213],[97551.0,0.002],[97551.1,0.154],[97551.2,0.5],[97551.5,0.259]]]
["binance-futures","BTCUSDT",1734652848758,[[97550.5,5.625],[97550.4,0.002],[97550.2,0.002],[97549.6,0.014],[97536.8,0.005]],[[97550.6,3.177],[97551.0,0.002],[97551.1,0.154],[97551.2,0.5],[97551.5,0.259]]]
["binance-futures","BTCUSDT",1734652848818,[[97550.5,5.625],[97550.4,0.002],[97550.2,0.002],[97549.6,0.014],[97546.5,0.005]],[[97550.6,3.204],[97551.0,0.002],[97551.1,0.154],[97551.2,0.5],[97551.5,0.259]]]
["binance-futures","BTCUSDT",1734652848869,[[97552.1,3.902],[97552.0,2.5],[97551.9,7.455],[97551.5,4.34],[97551.4,0.842]],[[97553.0,0.002],[97554.0,0.008],[97554.2,0.002],[97554.4,0.002],[97555.1,0.006]]]
["binance-futures","BTCUSDT",1734652848921,[[97552.1,9.04],[97552.0,0.741],[97551.9,0.44],[97551.8,0.002],[97551.5,0.002]],[[97552.2,0.503],[97553.0,0.002],[97554.2,0.002],[97555.1,0.006],[97557.9,0.004]]]
["binance-futures","BTCUSDT",1734652848971,[[97552.1,9.263],[97552.0,0.741],[97551.9,0.44],[97551.5,0.002]],[[97552.2,0.23],[97553.0,0.002],[97554.2,0.002],[97555.1,0.006],[97556.0,0.45]]]
["binance-futures","BTCUSDT",1734652849021,[[97552.1,10.356],[97552.0,0.042],[97551.9,0.44],[97551.8,0.002],[97551.1,0.027]],[[97552.2,0.055],[97553.0,0.002],[97554.2,0.002],[97555.1,0.006],[97556.0,0.45]]]
["binance-futures","BTCUSDT",1734652849074,[[97552.1,10.386],[97552.0,0.042],[97551.9,0.44],[97551.8,0.002],[97551.1,0.027]],[[97552.2,0.232],[97553.0,0.002],[97554.2,0.002],[97555.1,0.006],[97555.9,0.002]]]
["binance-futures","BTCUSDT",1734652849126,[[97552.1,7.345],[97552.0,0.042],[97551.1,0.027]],[[97552.2,1.68],[97553.0,0.002],[97554.2,0.002],[97555.0,0.426],[97555.1,0.387]]]
["binance-futures","BTCUSDT",1734652849177,[[97552.1,6.885],[97552.0,0.002],[97551.1,0.002],[97550.5,0.389],[97548.9,0.009]],[[97552.2,1.655],[97553.0,0.002],[97554.2,0.002],[97554.4,0.041],[97554.8,0.041]]]
["binance-futures","BTCUSDT",1734652849232,[[97552.1,6.934],[97552.0,0.004],[97551.1,0.002],[97550.5,0.343],[97548.9,0.009]],[[97552.2,1.651],[97553.0,0.002],[97554.2,0.002],[97554.3,0.227],[97554.4,0.041]]]
["binance-futures","BTCUSDT",1734652849281,[[97552.1,4.889],[97552.0,0.002],[97551.1,0.002],[97550.5,0.348],[97550.4,0.002]],[[97552.2,2.037],[97553.0,0.002],[97554.1,0.117],[97554.2,0.462],[97554.3,0.348]]]
["binance-futures","BTCUSDT",1734652849334,[[97552.1,4.439],[97551.1,0.002],[97550.5,0.341]],[[97552.2,2.037],[97553.0,0.002],[97554.1,0.117],[97554.2,0.462],[97554.3,0.348]]]
["binance-futures","BTCUSDT",1734652849387,[[97552.1,4.439],[97551.1,0.002],[97550.5,0.341],[97550.2,0.007],[97541.3,0.324]],[[97552.2,2.076],[97553.0,0.002],[97554.0,0.003],[97554.1,0.117],[97554.2,0.462]]]
["binance-futures","BTCUSDT",1734652849448,[[97552.1,4.441],[97551.1,0.002],[97550.5,0.341],[97550.3,0.005],[97550.2,0.002]],[[97552.2,1.51],[97553.0,0.002],[97554.0,0.003],[97554.1,0.117],[97554.2,0.344]]]
["binance-futures","BTCUSDT",1734652849497,[[97552.1,4.472],[97551.1,0.002],[97550.5,0.341],[97550.3,0.005],[97550.2,0.002]],[[97552.2,1.474],[97553.0,0.002],[97554.0,0.003],[97554.2,0.344],[97581.5,0.003]]]
["binance-futures","BTCUSDT",1734652849547,[[97552.1,4.429],[97551.1,0.002],[97550.5,0.341],[97550.4,0.005],[97550.2,0.002]],[[97552.2,1.504],[97553.0,0.002],[97554.0,0.003],[97554.1,0.12],[97554.2,0.344]]]
["binance-futures","BTCUSDT",1734652849603,[[97552.1,4.429],[97551.6,0.005],[97551.1,0.002],[97550.5,0.341],[97550.2,0.002]],[[97552.2,1.678],[97553.0,0.002],[97553.8,0.122],[97553.9,0.131],[97554.0,0.003]]]
["binance-futures","BTCUSDT",1734652849655,[[97552.1,4.388],[97551.6,0.005],[97551.1,0.002],[97550.5,0.341],[97550.2,0.002]],[[97552.2,1.757],[97553.0,0.002],[97553.8,0.122],[97553.9,0.131],[97554.0,0.311]]]
["binance-futures","BTCUSDT",1734652849705,[[97552.1,4.7],[97551.6,0.005],[97551.1,0.002],[97550.5,0.031],[97550.4,0.002]],[[97552.2,1.762],[97553.0,0.002],[97553.7,0.225],[97553.8,0.122],[97553.9,0.131]]]
["binance-futures","BTCUSDT",1734652849761,[[97552.1,4.7],[97551.6,0.005],[97551.1,0.002],[97550.5,0.031]],[[97552.2,1.75],[97553.0,0.002],[97553.7,0.225],[97553.8,0.122],[97553.9,0.131]]]
["binance-futures","BTCUSDT",1734652849809,[[97552.1,4.7],[97551.6,0.005],[97551.1,0.002],[97550.6,0.309],[97550.5,0.031]],[[97552.2,1.752],[97553.0,0.002],[97553.7,0.225],[97553.8,0.122],[97553.9,0.131]]]
["binance-futures","BTCUSDT",1734652849866,[[97552.1,4.694],[97551.6,0.005],[97551.1,0.002],[97550.6,0.309],[97550.5,0.031]],[[97552.2,1.609],[97553.0,0.002],[97553.7,0.225],[97553.8,0.122],[97553.9,0.131]]]
["binance-futures","BTCUSDT",1734652849970,[[97552.1,4.7],[97551.6,0.005],[97551.1,0.002],[97550.6,0.309],[97550.5,0.024]],[[97552.2,1.619],[97553.0,0.002],[97553.7,0.225],[97553.8,0.122],[97553.9,0.131]]]
["binance-futures","BTCUSDT",1734652850025,[[97552.1,4.712],[97551.6,0.005],[97551.1,0.002],[97550.6,0.309],[97550.5,0.024]],[[97552.2,1.658],[97553.0,0.002],[97553.7,0.225],[97553.8,0.122],[97553.9,0.131]]]
["binance-futures","BTCUSDT",1734652850082,[[97552.1,4.712],[97551.6,0.005],[97551.1,0.002],[97550.6,0.309],[97550.5,0.024]],[[97552.2,1.645],[97553.0,0.002],[97553.7,0.225],[97553.8,0.122],[97553.9,0.131]]]
["binance-futures","BTCUSDT",1734652850134,[[97552.1,4.717],[97551.6,0.005],[97551.1,0.002],[97550.6,0.309],[97550.5,0.024]],[[97552.2,1.645],[97553.0,0.002],[97553.7,0.225],[97553.8,0.122],[97553.9,0.131]]]
["binance-futures","BTCUSDT",1734652850187,[[97552.1,4.719],[97551.6,0.005],[97551.1,0.002],[97550.6,0.309],[97550.5,0.024]],[[97552.2,1.634],[97553.0,0.002],[97553.7,0.225],[97553.8,0.122],[97553.9,0.131]]]
["binance-futures","BTCUSDT",1734652850236,[[97552.1,4.733],[97551.6,0.005],[97551.1,0.002],[97550.6,0.309],[97550.5,0.024]],[[97552.2,1.613],[97553.0,0.002],[97553.7,0.225],[97553.8,0.122],[97553.9,0.131]]]
["binance-futures","BTCUSDT",1734652850340,[[97552.1,4.734],[97551.6,0.005],[97551.1,0.002],[97550.6,0.309],[97550.5,0.024]],[[97552.2,1.649],[97553.0,0.002],[97553.7,0.225],[97553.8,0.122],[97553.9,0.131]]]
["binance-futures","BTCUSDT",1734652850404,[[97552.1,4.745],[97551.6,0.005],[97551.1,0.002],[97550.6,0.309],[97550.5,0.024]],[[97552.2,1.581],[97553.0,0.002],[97553.7,0.225],[97553.8,0.122],[97553.9,0.131]]]
["binance-futures","BTCUSDT",1734652850459,[[97552.1,4.761],[97551.6,0.005],[97551.1,0.002],[97550.6,0.309],[97550.5,0.024]],[[97552.2,1.528],[97553.0,0.002],[97553.7,0.225],[97553.8,0.122],[97553.9,0.131]]]
["binance-futures","BTCUSDT",1734652850509,[[97552.1,5.035],[97551.6,0.005],[97551.1,0.002],[97550.6,0.309],[97550.5,0.026]],[[97552.2,1.382],[97553.0,0.002],[97553.9,0.012],[97556.0,0.819],[97558.8,0.007]]]
["binance-futures","BTCUSDT",1734652850560,[[97552.1,5.069],[97551.6,0.005],[97551.1,0.002],[97550.6,0.309],[97550.5,0.026]],[[97552.2,1.173],[97553.0,0.002],[97553.9,0.012],[97558.8,0.007],[97559.3,0.016]]]
["binance-futures","BTCUSDT",1734652850613,[[97552.1,5.079],[97551.6,0.005],[97551.1,0.002],[97550.6,0.309],[97550.5,0.026]],[[97552.2,1.225],[97553.0,0.002],[97553.9,0.012],[97558.5,0.014],[97558.8,0.007]]]
["binance-futures","BTCUSDT",1734652850664,[[97552.1,5.079],[97551.6,0.005],[97551.2,0.041],[97551.1,0.002],[97550.6,0.309]],[[97552.2,0.111],[97553.0,0.002],[97553.8,0.3],[97553.9,0.012],[97554.0,0.003]]]
["binance-futures","BTCUSDT",1734652850719,[[97554.4,0.017],[97554.1,3.082],[97554.0,0.892],[97553.9,0.832],[97553.8,1.558]],[[97554.8,0.477],[97555.3,0.009],[97556.2,0.636],[97558.8,0.005],[97559.0,0.7]]]
["binance-futures","BTCUSDT",1734652850768,[[97555.3,9.424],[97555.2,0.735],[97555.1,0.002],[97555.0,0.005],[97554.9,0.004]],[[97555.4,0.204],[97556.2,0.636],[97559.0,0.006],[97560.0,0.12],[97561.5,0.259]]]
["binance-futures","BTCUSDT",1734652850820,[[97555.3,9.774],[97555.2,0.041],[97554.9,0.004]],[[97555.4,0.175],[97556.2,0.636],[97559.0,0.006],[97560.0,0.12],[97561.5,0.259]]]
["binance-futures","BTCUSDT",1734652850871,[[97555.3,9.791],[97555.2,0.041],[97555.1,0.002],[97554.9,0.004],[97554.5,0.004]],[[97555.4,0.217],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006],[97560.0,0.12]]]
["binance-futures","BTCUSDT",1734652850925,[[97555.3,9.808],[97555.2,0.041],[97555.1,0.002],[97554.9,0.004],[97554.5,0.004]],[[97555.4,0.219],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006],[97560.0,0.12]]]
["binance-futures","BTCUSDT",1734652850974,[[97555.3,10.009],[97555.2,0.041],[97555.1,0.002],[97554.9,0.004],[97554.5,0.004]],[[97555.4,0.209],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006],[97560.0,0.12]]]
["binance-futures","BTCUSDT",1734652851026,[[97555.3,10.082],[97555.2,0.041],[97555.1,0.002],[97554.9,0.004],[97554.5,0.004]],[[97555.4,0.209],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006],[97560.0,0.12]]]
["binance-futures","BTCUSDT",1734652851080,[[97555.3,10.168],[97555.2,0.041],[97555.1,0.002],[97554.9,0.004],[97554.7,0.002]],[[97555.4,0.191],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006],[97560.0,0.12]]]
["binance-futures","BTCUSDT",1734652851131,[[97555.3,10.169],[97555.2,0.041],[97555.1,0.002],[97554.9,0.004],[97554.8,0.041]],[[97555.4,0.191],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006],[97560.0,0.12]]]
["binance-futures","BTCUSDT",1734652851184,[[97555.3,9.62],[97555.2,0.041],[97555.1,0.002],[97554.9,0.004],[97554.8,0.041]],[[97555.4,0.069],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006],[97560.0,0.12]]]
["binance-futures","BTCUSDT",1734652851232,[[97555.3,9.658],[97555.2,0.041],[97555.1,0.002],[97554.9,0.004],[97554.8,0.041]],[[97555.4,0.054],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006],[97560.0,0.12]]]
["binance-futures","BTCUSDT",1734652851288,[[97555.3,9.658],[97555.2,0.041],[97555.1,0.002],[97554.9,0.004],[97554.8,0.297]],[[97555.4,0.067],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006],[97560.0,0.12]]]
["binance-futures","BTCUSDT",1734652851341,[[97555.3,9.524],[97555.2,0.069],[97555.1,0.002],[97554.9,0.004],[97554.8,0.297]],[[97555.4,0.067],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006],[97560.0,0.12]]]
["binance-futures","BTCUSDT",1734652851392,[[97555.3,9.529],[97555.2,0.069],[97555.1,0.002],[97554.9,0.004],[97554.8,0.297]],[[97555.4,0.067],[97556.1,1.668],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006]]]
["binance-futures","BTCUSDT",1734652851442,[[97555.3,9.529],[97555.2,0.069],[97555.1,0.002],[97554.9,0.004],[97554.8,0.297]],[[97555.4,0.036],[97556.1,1.668],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006]]]
["binance-futures","BTCUSDT",1734652851498,[[97556.0,11.343],[97555.9,0.002],[97555.4,0.006],[97555.3,0.591],[97555.2,0.028]],[[97556.1,1.323],[97556.2,0.636],[97557.5,0.021],[97558.5,0.024],[97559.0,0.006]]]
["binance-futures","BTCUSDT",1734652851549,[[97556.0,11.556],[97555.4,0.006],[97555.3,0.38],[97555.2,0.028]],[[97556.1,1.356],[97556.2,0.636],[97557.5,0.021],[97558.5,0.024],[97559.0,0.006]]]
["binance-futures","BTCUSDT",1734652851601,[[97556.0,6.114],[97555.4,0.006],[97555.3,0.293],[97555.2,0.028],[97554.8,0.256]],[[97556.1,1.714],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97558.5,0.024]]]
["binance-futures","BTCUSDT",1734652851653,[[97556.0,4.376],[97555.3,0.25],[97555.2,0.028],[97554.8,0.256]],[[97556.1,1.751],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97558.5,0.024]]]
["binance-futures","BTCUSDT",1734652851704,[[97556.0,4.689],[97555.3,0.236],[97555.2,0.028],[97554.8,0.256],[97554.5,0.004]],[[97556.1,1.743],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97558.1,0.003]]]
["binance-futures","BTCUSDT",1734652851756,[[97556.0,4.096],[97555.3,0.209],[97555.2,0.028],[97554.8,0.256],[97554.5,0.002]],[[97556.1,1.743],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652851859,[[97556.0,4.154],[97555.3,0.207],[97555.2,0.028],[97554.8,0.256],[97554.5,0.002]],[[97556.1,1.743],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652851914,[[97556.0,4.183],[97555.3,0.183],[97555.2,0.028],[97554.8,0.256],[97554.5,0.002]],[[97556.1,1.704],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652851964,[[97556.0,4.195],[97555.3,0.171],[97555.2,0.028],[97554.8,0.256],[97554.5,0.002]],[[97556.1,1.704],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652852013,[[97556.0,4.241],[97555.3,0.024],[97555.2,0.028],[97554.8,0.256],[97554.5,0.002]],[[97556.1,1.736],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652852115,[[97556.0,4.253],[97555.3,0.024],[97555.2,0.028],[97554.8,0.256],[97554.5,0.002]],[[97556.1,1.736],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652852226,[[97556.0,4.269],[97555.3,0.005],[97555.2,0.028],[97554.8,0.256],[97554.5,0.002]],[[97556.1,1.736],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652852279,[[97556.0,4.262],[97555.3,0.005],[97555.2,0.028],[97554.8,0.256],[97554.5,0.002]],[[97556.1,1.738],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652852331,[[97556.0,3.927],[97555.3,0.005],[97555.2,0.028],[97554.8,0.256],[97554.5,0.002]],[[97556.1,1.738],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652852383,[[97556.0,4.044],[97555.3,0.005],[97555.2,0.028],[97554.8,0.256],[97554.5,0.002]],[[97556.1,1.727],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652852435,[[97556.0,4.047],[97555.3,0.005],[97555.2,0.028],[97554.8,0.256],[97554.5,0.002]],[[97556.1,1.688],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652852491,[[97556.0,4.013],[97555.3,0.005],[97555.2,0.028],[97554.8,0.256],[97554.5,0.002]],[[97556.1,1.725],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652852546,[[97556.0,3.95],[97555.3,0.005],[97555.2,0.028],[97554.8,0.256],[97554.5,0.002]],[[97556.1,1.725],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652852597,[[97556.0,4.018],[97555.3,0.005],[97555.2,0.028],[97554.8,0.256],[97554.5,0.002]],[[97556.1,1.509],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652852648,[[97556.0,4.023],[97555.3,0.005],[97555.2,0.028],[97554.8,0.256],[97554.5,0.002]],[[97556.1,1.503],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652852704,[[97556.0,4.023],[97555.3,0.005],[97555.2,0.028],[97554.8,0.256],[97554.5,0.002]],[[97556.1,1.503],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97590.0,1.042]]]
["binance-futures","BTCUSDT",1734652852755,[[97556.0,4.022],[97555.3,0.005],[97555.2,0.028],[97554.8,0.256],[97554.5,0.002]],[[97556.1,1.501],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97561.1,0.018]]]
["binance-futures","BTCUSDT",1734652852808,[[97556.0,4.032],[97555.3,0.005],[97555.2,0.028],[97554.8,0.583],[97554.5,0.002]],[[97556.1,1.243],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97559.0,0.006]]]
["binance-futures","BTCUSDT",1734652852855,[[97556.0,4.032],[97555.3,0.005],[97555.2,0.028],[97554.9,0.002],[97554.8,0.583]],[[97556.1,1.243],[97556.2,0.636],[97556.4,0.036],[97557.5,0.021],[97559.0,0.006]]]
["binance-futures","BTCUSDT",1734652852913,[[97556.0,4.412],[97555.3,0.005],[97555.2,0.028],[97554.9,0.002],[97554.8,0.583]],[[97556.1,1.201],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006],[97562.0,0.008]]]
["binance-futures","BTCUSDT",1734652852960,[[97556.0,4.412],[97555.3,0.005],[97555.2,0.028],[97554.9,0.002],[97554.8,0.583]],[[97556.1,1.166],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006],[97561.6,0.369]]]
["binance-futures","BTCUSDT",1734652853010,[[97556.0,4.412],[97555.3,0.005],[97555.2,0.028],[97554.9,0.002],[97554.8,0.583]],[[97556.1,1.166],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006],[97561.5,0.297]]]
["binance-futures","BTCUSDT",1734652853064,[[97556.0,4.42],[97555.3,0.005],[97555.2,0.028],[97554.9,0.002],[97554.8,0.583]],[[97556.1,1.166],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006],[97562.0,0.008]]]
["binance-futures","BTCUSDT",1734652853114,[[97556.0,4.424],[97555.3,0.005],[97555.2,0.028],[97554.9,0.002],[97554.8,0.583]],[[97556.1,1.183],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006],[97561.5,0.297]]]
["binance-futures","BTCUSDT",1734652853160,[[97556.0,4.424],[97555.3,0.005],[97555.2,0.028],[97554.9,0.002],[97554.8,0.583]],[[97556.1,1.341],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006],[97561.5,0.297]]]
["binance-futures","BTCUSDT",1734652853217,[[97556.0,4.425],[97555.3,0.005],[97555.2,0.028],[97554.9,0.002],[97554.8,0.583]],[[97556.1,1.341],[97556.2,0.636],[97557.5,0.021],[97559.0,0.006],[97561.5,0.297]]]
["binance-futures","BTCUSDT",1734652853271,[[97561.5,8.751],[97561.4,0.468],[97561.3,0.002],[97560.9,0.002],[97560.7,0.002]],[[97561.6,0.118],[97562.5,0.312],[97563.0,0.011],[97563.9,0.271],[97564.7,0.051]]]
["binance-futures","BTCUSDT",1734652853324,[[97561.5,7.882],[97561.4,0.456],[97561.3,0.002],[97560.9,0.002]],[[97561.6,0.289],[97561.9,0.03],[97562.0,0.745],[97562.5,0.312],[97563.0,0.011]]]
["binance-futures","BTCUSDT",1734652853375,[[97561.5,7.889],[97561.4,0.454],[97561.3,0.002],[97561.2,0.041],[97560.9,0.002]],[[97561.6,0.197],[97561.9,0.03],[97562.5,0.312],[97563.0,0.011],[97568.9,0.01]]]
["binance-futures","BTCUSDT",1734652853426,[[97561.5,7.923],[97561.4,0.454],[97561.3,0.002],[97561.2,0.041],[97560.9,0.002]],[[97561.6,0.253],[97561.9,0.03],[97562.5,0.312],[97563.0,0.011],[97565.4,0.698]]]
["binance-futures","BTCUSDT",1734652853478,[[97561.5,7.444],[97561.4,0.454],[97561.3,0.002],[97561.2,0.041],[97560.9,0.002]],[[97561.6,0.272],[97561.9,0.03],[97562.5,0.312],[97563.0,0.011],[97565.4,0.698]]]
["binance-futures","BTCUSDT",1734652853532,[[97562.0,9.633],[97561.9,0.002],[97561.7,0.004],[97561.6,2.129],[97561.5,0.338]],[[97562.1,1.532],[97562.5,0.312],[97563.0,0.011],[97565.4,0.698],[97569.0,0.698]]]
["binance-futures","BTCUSDT",1734652853580,[[97562.0,9.693],[97561.9,0.004],[97561.7,0.006],[97561.6,2.129],[97561.5,0.337]],[[97562.1,1.527],[97562.5,0.312],[97563.0,0.011],[97565.4,0.698],[97569.0,0.698]]]
["binance-futures","BTCUSDT",1734652853636,[[97562.0,9.805],[97561.9,0.004],[97561.7,0.004],[97561.6,0.02],[97561.5,0.335]],[[97562.1,1.661],[97562.5,0.312],[97562.8,0.005],[97563.0,0.011],[97565.4,0.698]]]
["binance-futures","BTCUSDT",1734652853688,[[97562.0,8.951],[97561.9,0.004],[97561.6,0.002],[97561.5,0.335]],[[97562.1,1.525],[97562.5,0.053],[97562.8,0.005],[97563.0,0.011],[97564.8,0.077]]]
["binance-futures","BTCUSDT",1734652853740,[[97562.0,9.027],[97561.9,0.004],[97561.6,0.002],[97561.5,0.305],[97560.7,0.005]],[[97562.1,1.527],[97562.5,0.053],[97562.8,0.005],[97563.0,0.011],[97564.7,0.152]]]
["binance-futures","BTCUSDT",1734652853791,[[97562.0,9.056],[97561.9,0.004],[97561.6,0.002],[97561.5,0.303],[97560.7,0.005]],[[97562.1,1.527],[97562.5,0.053],[97562.8,0.005],[97563.0,0.011],[97564.7,0.152]]]
["binance-futures","BTCUSDT",1734652853842,[[97562.0,9.058],[97561.9,0.004],[97561.6,0.002],[97561.5,0.303],[97560.7,0.005]],[[97562.1,1.487],[97562.5,0.053],[97562.8,0.005],[97563.0,0.011],[97564.7,0.152]]]
["binance-futures","BTCUSDT",1734652853892,[[97562.0,9.111],[97561.9,0.004],[97561.6,0.002],[97561.5,0.301],[97560.7,0.005]],[[97562.1,1.485],[97562.5,0.053],[97562.8,0.005],[97563.0,0.011],[97564.7,0.152]]]
["binance-futures","BTCUSDT",1734652853944,[[97562.0,9.353],[97561.9,0.004],[97561.5,0.253],[97560.7,0.005]],[[97562.1,1.461],[97562.5,0.053],[97562.8,0.005],[97563.0,0.011],[97565.2,0.21]]]
["binance-futures","BTCUSDT",1734652854000,[[97562.0,9.466],[97561.9,0.004],[97561.5,0.14],[97560.5,0.065],[97539.7,0.002]],[[97562.1,1.461],[97562.5,0.053],[97562.8,0.005],[97563.0,0.011],[97579.4,0.005]]]
["binance-futures","BTCUSDT",1734652854051,[[97562.0,9.498],[97561.9,0.004],[97561.6,0.005],[97561.5,0.094],[97560.5,0.06]],[[97562.1,1.461],[97562.5,0.053],[97562.8,0.005],[97563.0,0.011],[97568.8,0.002]]]
["binance-futures","BTCUSDT",1734652854104,[[97562.0,9.582],[97561.9,0.004],[97561.6,0.005],[97561.5,0.094],[97560.5,0.06]],[[97562.1,1.461],[97562.5,0.053],[97562.8,0.005],[97563.0,0.011],[97568.8,0.002]]]
["binance-futures","BTCUSDT",1734652854155,[[97562.0,9.588],[97561.9,0.004],[97561.6,0.005],[97561.5,0.094],[97560.5,0.06]],[[97562.1,1.463],[97562.5,0.053],[97562.8,0.005],[97563.0,0.011],[97568.8,0.002]]]
["binance-futures","BTCUSDT",1734652854208,[[97562.0,9.579],[97561.9,0.004],[97561.6,0.005],[97561.5,0.034]],[[97562.1,1.651],[97562.5,0.053],[97562.8,0.005],[97563.0,0.011],[97566.0,0.041]]]
["binance-futures","BTCUSDT",1734652854260,[[97562.0,8.867],[97561.9,0.004],[97561.6,0.005],[97561.5,0.034],[97554.7,0.002]],[[97562.1,1.501],[97562.5,0.053],[97562.8,0.005],[97563.0,0.011],[97564.7,0.155]]]
["binance-futures","BTCUSDT",1734652854311,[[97562.0,5.215],[97561.9,0.004],[97561.6,0.005],[97561.5,0.034],[97556.0,0.034]],[[97562.1,2.31],[97562.5,0.053],[97562.8,0.005],[97563.0,0.052],[97563.2,0.041]]]
["binance-futures","BTCUSDT",1734652854362,[[97562.0,3.968],[97561.9,0.002],[97561.5,0.039],[97556.9,0.004],[97556.5,0.002]],[[97562.1,2.3],[97562.5,0.053],[97562.8,0.005],[97563.0,0.052],[97563.2,0.041]]]
["binance-futures","BTCUSDT",1734652854414,[[97562.0,3.96],[97561.9,0.002],[97561.5,0.039],[97556.5,0.002]],[[97562.1,2.31],[97562.5,0.053],[97562.8,0.005],[97563.0,0.052],[97563.2,0.041]]]
["binance-futures","BTCUSDT",1734652854464,[[97562.0,3.948],[97561.9,0.002],[97561.5,0.039],[97556.5,0.002],[97544.2,0.342]],[[97562.1,2.3],[97562.5,0.053],[97562.8,0.005],[97563.0,0.052],[97563.2,0.041]]]
["binance-futures","BTCUSDT",1734652854515,[[97562.0,3.946],[97561.9,0.002],[97561.5,0.005],[97556.5,0.002],[97556.1,0.004]],[[97562.1,2.229],[97562.5,0.053],[97562.8,0.005],[97563.0,0.052],[97563.2,0.041]]]
["binance-futures","BTCUSDT",1734652854568,[[97562.0,3.885],[97561.9,0.002],[97561.5,0.005],[97556.5,0.002],[97556.1,0.004]],[[97562.1,2.229],[97562.5,0.053],[97562.8,0.005],[97563.0,0.052],[97563.2,0.041]]]
["binance-futures","BTCUSDT",1734652854618,[[97562.0,3.927],[97561.9,0.002],[97561.5,0.005],[97556.5,0.002],[97556.1,0.004]],[[97562.1,2.206],[97562.5,0.053],[97562.8,0.005],[97563.0,0.052],[97563.2,0.041]]]
["binance-futures","BTCUSDT",1734652854671,[[97562.0,3.928],[97561.9,0.002],[97561.5,0.005],[97556.5,0.002],[97556.1,0.004]],[[97562.1,2.196],[97562.5,0.053],[97562.8,0.005],[97563.0,0.052],[97563.2,0.041]]]
["binance-futures","BTCUSDT",1734652854727,[[97562.0,3.925],[97561.9,0.002],[97561.5,0.005],[97556.5,0.002],[97556.1,0.004]],[[97562.1,2.189],[97562.5,0.053],[97562.8,0.005],[97563.0,0.052],[97563.2,0.041]]]
["binance-futures","BTCUSDT",1734652854779,[[97562.0,3.925],[97561.9,0.002],[97561.5,0.005],[97561.2,0.016],[97560.9,0.002]],[[97562.1,2.186],[97562.5,0.053],[97562.8,0.005],[97563.0,0.052],[97563.2,0.041]]]
["binance-futures","BTCUSDT",1734652854830,[[97562.0,3.917],[97561.9,0.002],[97561.5,0.005],[97561.2,0.016],[97560.9,0.002]],[[97562.1,2.105],[97562.5,0.053],[97562.8,0.005],[97563.0,0.052],[97563.2,0.041]]]
["binance-futures","BTCUSDT",1734652854884,[[97562.0,3.919],[97561.9,0.002],[97561.5,0.005],[97561.2,0.016],[97560.9,0.002]],[[97562.1,2.154],[97562.5,0.053],[97562.8,0.005],[97563.0,0.052],[97563.2,0.041]]]
["binance-futures","BTCUSDT",1734652854987,[[97562.0,3.93],[97561.9,0.002],[97561.5,0.005],[97561.2,0.016],[97560.9,0.002]],[[97562.1,2.154],[97562.5,0.053],[97562.8,0.005],[97563.0,0.052],[97563.2,0.041]]]
["binance-futures","BTCUSDT",1734652855040,[[97570.2,0.985],[97569.1,0.45],[97568.5,0.639],[97565.8,0.639],[97565.3,0.013]],[[97570.3,0.551],[97570.8,0.555],[97573.1,0.337],[97574.9,0.005],[97578.7,0.207]]]
["binance-futures","BTCUSDT",1734652855091,[[97570.7,0.13],[97570.4,0.002],[97570.2,0.002],[97569.7,0.002],[97569.4,0.002]],[[97570.8,2.99],[97571.1,0.101],[97571.4,0.004],[97571.9,0.051],[97572.1,0.18]]]
["binance-futures","BTCUSDT",1734652855142,[[97580.0,0.015],[97579.8,0.127],[97578.3,0.41],[97577.3,0.002],[97577.2,0.639]],[[97580.8,0.025],[97581.6,0.003],[97583.6,0.025],[97584.2,0.051],[97585.0,0.051]]]
["binance-futures","BTCUSDT",1734652855193,[[97588.0,0.147],[97587.5,0.01],[97587.4,0.78],[97587.2,0.003],[97585.6,0.2]],[[97593.4,0.009],[97598.2,0.56],[97601.4,0.139],[97601.5,0.102],[97601.8,0.092]]]
["binance-futures","BTCUSDT",1734652855244,[[97588.7,0.002],[97588.1,0.011],[97588.0,0.083],[97587.6,0.01],[97587.5,0.01]],[[97589.4,1.002],[97589.5,0.831],[97589.6,0.051],[97590.1,0.02],[97590.3,0.028]]]
["binance-futures","BTCUSDT",1734652855295,[[97588.7,0.002],[97588.1,2.542],[97588.0,2.877],[97587.6,0.01]],[[97589.4,0.212],[97589.5,0.779],[97590.1,0.02],[97590.3,0.028],[97593.3,0.054]]]
["binance-futures","BTCUSDT",1734652855346,[[97592.2,1.084],[97592.0,0.002],[97589.9,0.329],[97589.4,0.671],[97589.3,0.561]],[[97593.3,0.054],[97593.4,0.014],[97593.5,0.469],[97593.8,0.014],[97598.1,0.004]]]
["binance-futures","BTCUSDT",1734652855397,[[97600.0,0.409],[97595.0,0.002],[97594.8,0.889],[97594.3,0.889],[97594.2,0.891]],[[97600.2,0.038],[97600.8,0.481],[97601.0,0.495],[97601.5,0.003],[97601.9,0.461]]]
["binance-futures","BTCUSDT",1734652855448,[[97600.1,3.927],[97600.0,3.254],[97599.8,0.012],[97599.7,0.002],[97599.1,0.004]],[[97600.2,0.087],[97600.8,0.456],[97601.0,0.461],[97601.5,0.003],[97601.6,0.02]]]
["binance-futures","BTCUSDT",1734652855499,[[97620.0,0.357],[97615.0,0.409],[97612.5,0.409],[97610.0,0.409],[97607.5,0.409]],[[97620.6,0.41],[97620.8,0.004],[97622.2,0.41],[97622.7,0.41],[97623.5,0.002]]]
["binance-futures","BTCUSDT",1734652855550,[[97620.1,0.011],[97620.0,0.921],[97619.7,0.002],[97615.3,0.013],[97615.2,0.035]],[[97624.4,0.798],[97624.5,1.68],[97624.6,0.9],[97624.7,0.012],[97626.5,0.02]]]
["binance-futures","BTCUSDT",1734652855601,[[97624.2,0.6],[97623.8,0.25],[97623.4,0.01],[97622.6,0.409],[97622.1,0.409]],[[97624.4,0.849],[97624.5,1.774],[97624.6,2.584],[97624.7,0.651],[97626.4,0.019]]]
["binance-futures","BTCUSDT",1734652855652,[[97624.3,1.174],[97624.2,0.6],[97623.9,2.873],[97623.8,3.247],[97623.4,0.01]],[[97624.4,0.105],[97624.5,1.513],[97624.6,0.564],[97624.7,0.667],[97626.4,0.019]]]
["binance-futures","BTCUSDT",1734652855703,[[97624.3,0.616],[97624.2,0.115],[97623.9,2.873],[97623.8,2.873],[97623.4,0.695]],[[97624.4,0.701],[97624.5,0.592],[97624.6,0.13],[97624.7,0.04],[97626.4,0.019]]]
["binance-futures","BTCUSDT",1734652855754,[[97624.3,4.437],[97624.2,2.039],[97623.9,0.699],[97623.8,0.699],[97623.5,0.002]],[[97624.4,1.762],[97624.5,0.004],[97624.6,0.002],[97624.7,0.01],[97626.8,0.154]]]
["binance-futures","BTCUSDT",1734652855806,[[97624.3,4.803],[97624.2,2.039],[97624.0,0.002]],[[97624.4,1.578],[97624.7,0.01],[97626.8,0.135],[97627.0,0.739],[97627.1,0.424]]]
["binance-futures","BTCUSDT",1734652855856,[[97624.3,4.929],[97624.2,0.055],[97624.0,0.002],[97623.6,0.002],[97623.5,0.002]],[[97624.4,1.86],[97624.7,0.01],[97626.9,0.032],[97627.0,0.253],[97627.1,0.424]]]
["binance-futures","BTCUSDT",1734652855907,[[97633.6,1.621],[97628.3,0.31],[97628.2,0.59],[97627.7,0.54],[97627.1,0.61]],[[97636.3,0.002],[97636.4,0.014],[97637.4,0.005],[97637.9,0.001],[97638.0,0.041]]]
["binance-futures","BTCUSDT",1734652855958,[[97636.0,0.953],[97633.6,0.941],[97631.2,0.01],[97628.3,0.31],[97628.2,0.59]],[[97636.3,0.03],[97637.2,0.002],[97637.4,0.005],[97637.9,0.001],[97639.7,0.005]]]
["binance-futures","BTCUSDT",1734652856021,[[97643.7,0.832],[97642.2,0.12],[97641.3,0.116],[97639.3,0.002],[97638.8,0.639]],[[97643.9,0.008],[97647.1,0.002],[97650.4,0.12],[97650.5,0.005],[97653.8,0.09]]]
["binance-futures","BTCUSDT",1734652856071,[[97648.7,0.103],[97648.3,0.153],[97647.7,0.127],[97646.9,0.002],[97646.1,0.002]],[[97650.4,0.04],[97650.5,0.005],[97650.7,0.003],[97651.8,0.12],[97652.8,0.07]]]
["binance-futures","BTCUSDT",1734652856122,[[97670.7,0.384],[97670.0,0.002],[97667.8,0.002],[97665.3,4.436],[97665.1,0.22]],[[97673.0,5.057],[97673.3,0.02],[97675.4,0.016],[97676.7,0.04],[97677.0,0.15]]]
["binance-futures","BTCUSDT",1734652856173,[[97682.0,0.376],[97680.1,0.072],[97679.9,0.16],[97679.1,0.14],[97678.8,0.14]],[[97683.1,0.033],[97690.2,0.345],[97697.4,0.002],[97700.0,0.047],[97704.0,0.047]]]
["binance-futures","BTCUSDT",1734652856224,[[97682.0,0.679],[97680.1,0.072],[97679.9,0.16],[97679.1,0.14],[97678.8,0.14]],[[97684.7,0.039],[97690.2,0.345],[97693.5,0.018],[97697.4,0.002],[97700.0,0.047]]]
["binance-futures","BTCUSDT",1734652856276,[[97684.8,0.295],[97682.0,0.679],[97680.4,0.639],[97680.1,0.072],[97679.9,0.16]],[[97686.8,0.044],[97687.8,0.016],[97687.9,0.066],[97688.2,0.051],[97690.2,0.345]]]
["binance-futures","BTCUSDT",1734652856326,[[97684.8,0.875],[97683.0,0.003],[97682.0,0.373],[97680.4,0.639],[97680.1,0.072]],[[97685.2,0.002],[97687.9,0.029],[97688.2,0.051],[97689.4,0.003],[97689.5,0.354]]]
["binance-futures","BTCUSDT",1734652856377,[[97685.0,0.409],[97684.8,0.375],[97683.0,0.003],[97682.0,0.07],[97680.1,0.072]],[[97685.2,0.258],[97686.7,0.409],[97687.4,0.012],[97687.9,0.029],[97688.2,0.051]]]
["binance-futures","BTCUSDT",1734652856428,[[97685.0,0.409],[97684.8,0.375],[97683.0,0.003],[97682.5,0.409],[97682.0,0.07]],[[97685.2,0.002],[97686.7,0.409],[97687.4,0.012],[97687.9,0.029],[97688.1,0.002]]]
["binance-futures","BTCUSDT",1734652856479,[],[[97678.9,0.051],[97680.0,0.047],[97680.2,0.102],[97680.5,0.74],[97680.6,1.109]]]
["binance-futures","BTCUSDT",1734652856531,[[97676.9,0.149],[97676.4,0.002],[97676.3,0.44],[97675.5,0.002],[97674.9,0.002]],[[97678.9,0.359],[97680.0,0.474],[97680.2,1.124],[97680.5,0.74],[97680.6,0.689]]]
["binance-futures","BTCUSDT",1734652856581,[[97676.3,0.251],[97675.5,0.002],[97674.9,0.002]],[[97680.0,0.475],[97680.2,1.155],[97680.5,1.047],[97680.6,0.689],[97682.1,0.478]]]
["binance-futures","BTCUSDT",1734652856633,[[97673.6,0.528],[97672.8,0.015],[97672.7,0.041],[97671.5,0.446],[97670.8,1.728]],[[97680.0,0.497],[97680.2,1.187],[97680.5,1.047],[97680.6,0.689],[97682.1,1.655]]]
["binance-futures","BTCUSDT",1734652856683,[],[[97673.6,0.46],[97680.0,0.755],[97680.2,1.503],[97680.5,1.047],[97680.6,0.689]]]
["binance-futures","BTCUSDT",1734652856734,[[97665.0,1.195],[97664.2,0.002],[97662.2,0.002],[97660.8,0.001],[97660.0,0.967]],[[97673.6,0.602],[97676.2,0.012],[97680.0,1.066],[97680.2,1.814],[97680.5,1.047]]]
["binance-futures","BTCUSDT",1734652856785,[[97665.0,0.279],[97660.8,0.003],[97660.3,0.409],[97660.0,0.967]],[[97670.3,0.466],[97670.9,0.208],[97673.1,0.035],[97676.2,0.409],[97676.3,0.441]]]
["binance-futures","BTCUSDT",1734652856836,[[97662.5,0.643],[97661.9,0.003],[97661.2,0.002],[97660.8,0.003],[97660.3,0.411]],[[97663.4,0.185],[97667.6,0.639],[97669.4,0.003],[97670.2,0.208],[97670.3,0.706]]]
["binance-futures","BTCUSDT",1734652856887,[[97662.4,0.055],[97661.9,0.003],[97661.2,0.002],[97660.8,0.001],[97660.3,0.002]],[[97663.4,0.715],[97665.3,0.1],[97667.6,0.639],[97669.4,0.003],[97670.2,0.208]]]
["binance-futures","BTCUSDT",1734652856938,[],[[97661.8,0.628],[97663.4,3.886],[97665.1,0.882],[97665.2,0.879],[97665.3,0.1]]]
["binance-futures","BTCUSDT",1734652856988,[[97661.6,0.002],[97657.5,0.927],[97655.6,0.409],[97655.0,1.011],[97654.0,0.003]],[[97661.8,0.626],[97662.5,0.409],[97663.4,3.543],[97663.8,0.051],[97664.8,0.879]]]
["binance-futures","BTCUSDT",1734652857040,[[97662.4,0.002],[97660.4,0.002],[97658.7,0.002],[97655.6,0.409],[97655.1,0.002]],[[97662.5,0.879],[97662.6,0.651],[97663.4,3.543],[97663.8,0.051],[97664.0,0.047]]]
["binance-futures","BTCUSDT",1734652857091,[[97660.4,0.002],[97660.3,0.002],[97658.7,0.002],[97658.3,0.002],[97657.8,0.134]],[[97661.3,0.051],[97662.0,1.007],[97662.2,0.35],[97662.5,1.522],[97662.6,1.619]]]
["binance-futures","BTCUSDT",1734652857143,[],[[97658.9,3.453],[97659.2,0.05],[97659.4,0.012],[97659.9,0.005],[97661.3,0.69]]]
["binance-futures","BTCUSDT",1734652857193,[[97657.5,0.304],[97657.3,0.28],[97657.1,0.474],[97657.0,0.383],[97656.9,0.002]],[[97657.6,0.302],[97657.7,0.24],[97657.9,0.002],[97658.6,0.002],[97658.8,0.012]]]
["binance-futures","BTCUSDT",1734652857244,[[97657.8,0.701],[97657.7,0.601],[97657.6,0.601],[97657.5,0.304],[97657.2,0.917]],[[97658.4,0.266],[97658.5,0.468],[97658.6,0.206],[97658.8,0.012],[97660.4,0.651]]]
["binance-futures","BTCUSDT",1734652857295,[[97659.3,0.89],[97659.2,0.788],[97659.1,0.377],[97658.8,0.495],[97658.6,0.788]],[[97660.4,0.475],[97661.2,0.116],[97661.8,0.004],[97662.1,3.929],[97662.2,0.099]]]
["binance-futures","BTCUSDT",1734652857346,[[97660.3,1.923],[97659.9,0.044],[97658.8,0.51],[97658.7,0.62],[97658.6,0.607]],[[97660.4,5.069],[97660.5,0.128],[97660.9,0.075],[97661.2,0.031],[97661.8,0.004]]]
["binance-futures","BTCUSDT",1734652857397,[[97660.3,2.175],[97660.0,1.182],[97659.9,1.192],[97659.8,0.002],[97659.4,0.004]],[[97660.4,7.733],[97660.5,0.076],[97660.9,0.075],[97661.1,0.002],[97661.2,0.031]]]
["binance-futures","BTCUSDT",1734652857449,[[97660.3,2.057],[97660.0,0.002],[97659.8,0.002]],[[97660.4,7.25],[97660.5,0.076],[97661.1,0.002],[97661.2,0.031],[97670.2,0.155]]]
["binance-futures","BTCUSDT",1734652857499,[[97658.2,0.361],[97657.5,0.207],[97656.3,0.002],[97656.2,0.005],[97653.6,0.061]],[[97658.3,2.822],[97658.4,1.19],[97659.0,0.004],[97659.8,0.872],[97659.9,0.382]]]
["binance-futures","BTCUSDT",1734652857551,[[97654.4,0.002],[97654.0,0.005],[97653.6,0.061]],[[97655.5,1.186],[97657.6,1.688],[97657.7,1.682],[97657.8,2.081],[97657.9,0.583]]]
["binance-futures","BTCUSDT",1734652857602,[[97650.5,0.007],[97647.6,0.003],[97647.5,0.005],[97645.3,0.002],[97644.8,0.004]],[[97650.9,0.183],[97651.5,0.336],[97652.0,0.679],[97652.1,2.61],[97652.2,3.706]]]
["binance-futures","BTCUSDT",1734652857653,[[97649.5,0.58],[97648.5,0.599],[97648.3,0.055],[97647.6,0.003],[97647.5,0.005]],[[97649.6,2.517],[97649.7,0.804],[97649.8,0.711],[97650.1,0.24],[97650.2,0.011]]]
["binance-futures","BTCUSDT",1734652857705,[[97647.5,0.312]],[[97647.6,1.339],[97648.0,0.002],[97648.2,0.008],[97648.4,0.306],[97648.6,0.099]]]
["binance-futures","BTCUSDT",1734652857756,[[97647.5,0.727],[97640.8,0.041],[97640.0,0.041],[97639.8,0.209],[97639.7,0.007]],[[97647.6,1.318],[97648.0,0.002],[97648.2,0.002],[97648.6,0.099],[97649.6,1.479]]]
["binance-futures","BTCUSDT",1734652857807,[[97647.5,1.217],[97644.6,0.002],[97644.4,0.041],[97644.2,0.003],[97644.1,0.002]],[[97647.6,1.132],[97648.0,0.002],[97648.6,0.099],[97648.9,0.018],[97649.5,0.002]]]
["binance-futures","BTCUSDT",1734652857859,[[97647.5,1.232],[97647.3,0.007],[97647.2,0.041],[97646.4,0.041],[97646.1,0.002]],[[97647.6,0.989],[97648.0,0.002],[97648.6,0.099],[97648.9,0.018],[97649.5,0.002]]]
["binance-futures","BTCUSDT",1734652857908,[[97647.5,1.237],[97647.3,0.002],[97647.2,0.041],[97646.4,0.041],[97646.1,0.002]],[[97647.6,1.572],[97648.0,0.002],[97648.6,0.099],[97648.9,0.018],[97649.5,0.002]]]
["binance-futures","BTCUSDT",1734652857959,[[97647.5,1.237],[97647.3,0.002],[97647.2,0.041],[97646.4,0.041],[97646.1,0.002]],[[97647.6,1.874],[97648.0,0.002],[97648.6,0.099],[97648.9,0.018],[97649.5,0.312]]]
["binance-futures","BTCUSDT",1734652858012,[[97647.5,1.268],[97647.3,0.012],[97647.2,0.041],[97646.4,0.041],[97646.1,0.002]],[[97647.6,1.876],[97648.0,0.002],[97648.6,0.099],[97648.9,0.018],[97649.5,0.312]]]
["binance-futures","BTCUSDT",1734652858065,[[97647.5,1.257],[97647.3,0.012],[97647.2,0.041],[97646.4,0.041],[97646.1,0.002]],[[97647.6,1.889],[97648.0,0.002],[97648.6,0.099],[97648.9,0.018],[97649.5,0.312]]]
["binance-futures","BTCUSDT",1734652858115,[[97647.5,1.351],[97647.3,0.012],[97647.2,0.041],[97646.4,0.041],[97646.1,0.002]],[[97647.6,2.177],[97648.0,0.002],[97648.6,0.099],[97648.9,0.018],[97649.5,0.312]]]
["binance-futures","BTCUSDT",1734652858168,[[97647.5,1.388],[97647.3,0.012],[97647.2,0.041],[97646.4,0.041],[97646.1,0.002]],[[97647.6,2.208],[97648.0,0.002],[97648.6,0.099],[97648.9,0.018],[97649.5,0.312]]]
["binance-futures","BTCUSDT",1734652858218,[[97647.5,1.479],[97647.3,0.012],[97647.2,0.041],[97646.4,0.041],[97646.1,0.002]],[[97647.6,2.127],[97648.0,0.002],[97648.6,0.099],[97648.9,0.018],[97649.5,0.002]]]
["binance-futures","BTCUSDT",1734652858267,[[97647.5,1.385],[97647.3,0.012],[97647.2,0.041],[97646.4,0.041],[97646.1,0.002]],[[97647.6,3.164],[97648.0,0.002],[97648.6,0.099],[97648.9,0.018],[97649.5,0.295]]]
["binance-futures","BTCUSDT",1734652858320,[[97647.5,1.377],[97647.3,0.012],[97647.2,0.041],[97646.4,0.041],[97646.1,0.002]],[[97647.6,3.171],[97648.0,0.002],[97648.6,0.099],[97648.9,0.018],[97649.5,0.295]]]
["binance-futures","BTCUSDT",1734652858374,[[97647.5,1.072],[97647.3,0.012],[97647.2,0.005],[97646.1,0.002]],[[97647.6,3.201],[97648.0,0.002],[97648.6,0.099],[97648.9,0.018],[97649.5,0.295]]]
["binance-futures","BTCUSDT",1734652858425,[[97647.5,0.411],[97647.3,0.012],[97647.2,0.005],[97641.5,0.003],[97640.2,0.002]],[[97647.6,3.405],[97648.0,0.002],[97648.6,0.099],[97648.9,0.018],[97649.5,0.295]]]
["binance-futures","BTCUSDT",1734652858478,[[97647.5,0.411],[97647.3,0.012],[97647.2,0.005],[97641.6,0.107],[97641.5,0.003]],[[97647.6,3.399],[97648.0,0.002],[97648.6,0.099],[97648.9,0.018],[97649.5,0.295]]]
["binance-futures","BTCUSDT",1734652858531,[[97647.5,0.426],[97647.3,0.01],[97644.6,0.002],[97641.6,0.107],[97641.5,0.003]],[[97647.6,3.397],[97648.0,0.002],[97648.6,0.099],[97648.9,0.018],[97649.4,0.461]]]
["binance-futures","BTCUSDT",1734652858581,[],[[97639.2,4.922],[97639.3,1.275],[97639.8,0.002],[97639.9,0.518],[97640.8,0.002]]]
["binance-futures","BTCUSDT",1734652858632,[[97639.1,0.005],[97638.4,0.005],[97632.6,0.002],[97632.0,0.01],[97630.7,0.003]],[[97639.2,5.33],[97639.3,0.995],[97639.8,0.165],[97644.0,0.059],[97644.4,0.041]]]
["binance-futures","BTCUSDT",1734652858684,[[97633.6,0.004],[97633.1,0.004],[97632.6,0.002],[97631.6,0.003],[97630.7,0.003]],[[97637.3,3.034],[97637.4,0.658],[97637.5,0.631],[97637.8,0.661],[97637.9,0.304]]]
["binance-futures","BTCUSDT",1734652858735,[[97634.3,0.013],[97633.6,0.004],[97633.1,0.004],[97631.6,0.003],[97630.7,0.003]],[[97634.4,8.626],[97634.9,0.008],[97635.8,0.699],[97635.9,1.985],[97636.2,0.596]]]
["binance-futures","BTCUSDT",1734652858786,[[97634.3,0.622],[97633.6,0.004],[97633.1,0.004],[97632.3,0.006],[97631.6,0.003]],[[97634.4,6.622],[97634.9,0.002],[97635.7,0.002],[97635.8,0.86],[97636.3,0.102]]]
["binance-futures","BTCUSDT",1734652858837,[[97634.3,2.401],[97633.6,0.004],[97633.1,0.004],[97632.3,0.006],[97631.6,0.044]],[[97634.4,2.852],[97635.7,0.168],[97636.3,0.102],[97637.2,0.002],[97637.5,0.461]]]
["binance-futures","BTCUSDT",1734652858888,[[97634.3,2.284],[97633.6,0.004],[97633.1,0.004],[97632.3,0.006],[97631.6,0.044]],[[97634.4,2.708],[97635.2,0.002],[97635.7,0.022],[97636.3,0.102],[97637.2,0.002]]]
["binance-futures","BTCUSDT",1734652858939,[[97634.3,2.296],[97633.6,0.004],[97633.1,0.004],[97632.3,0.006],[97631.6,0.044]],[[97634.4,2.839],[97635.2,0.002],[97635.7,0.022],[97636.3,0.102],[97637.2,0.002]]]
["binance-futures","BTCUSDT",1734652858991,[[97634.3,2.235],[97633.6,0.004],[97633.1,0.004],[97632.3,0.006],[97631.6,0.044]],[[97634.4,3.258],[97635.2,0.002],[97635.7,0.022],[97636.3,0.102],[97637.2,0.002]]]
["binance-futures","BTCUSDT",1734652859044,[[97634.3,1.736],[97633.6,0.004],[97633.1,0.004],[97632.3,0.006],[97631.6,0.044]],[[97634.4,3.277],[97635.2,0.002],[97635.7,0.022],[97636.3,0.102],[97637.2,0.002]]]
["binance-futures","BTCUSDT",1734652859096,[[97634.3,1.747],[97633.6,0.004],[97633.1,0.004],[97632.3,0.006],[97631.6,0.044]],[[97634.4,3.255],[97635.2,0.002],[97635.7,0.022],[97636.3,0.102],[97637.2,0.002]]]
["binance-futures","BTCUSDT",1734652859149,[[97634.3,1.741],[97633.6,0.004],[97633.1,0.004],[97632.3,0.006],[97631.6,0.044]],[[97634.4,3.547],[97635.2,0.002],[97635.7,0.022],[97636.3,0.102],[97637.2,0.002]]]
["binance-futures","BTCUSDT",1734652859199,[[97634.3,1.728],[97633.6,0.004],[97633.1,0.004],[97632.3,0.006],[97631.6,0.044]],[[97634.4,3.55],[97635.2,0.002],[97635.7,0.022],[97636.3,0.102],[97637.2,0.002]]]
["binance-futures","BTCUSDT",1734652859249,[[97634.3,1.728],[97633.6,0.004],[97633.1,0.004],[97632.3,0.006],[97631.6,0.044]],[[97634.4,3.532],[97635.2,0.002],[97635.7,0.022],[97636.3,0.102],[97637.2,0.002]]]
["binance-futures","BTCUSDT",1734652859303,[[97634.3,2.049],[97633.6,0.004],[97633.1,0.004],[97632.3,0.006],[97631.6,0.044]],[[97634.4,3.522],[97635.2,0.002],[97635.7,0.022],[97636.3,0.102],[97637.2,0.002]]]
["binance-futures","BTCUSDT",1734652859356,[[97634.3,2.059],[97633.6,0.004],[97633.1,0.004],[97632.3,0.006],[97631.6,0.044]],[[97634.4,2.761],[97635.2,0.002],[97635.7,0.022],[97636.3,0.102],[97637.2,0.002]]]
["binance-futures","BTCUSDT",1734652859407,[[97634.3,2.214],[97633.6,0.004],[97633.2,0.002],[97633.1,0.004],[97632.3,0.006]],[[97634.4,3.253],[97635.2,0.002],[97635.7,0.022],[97636.3,0.102],[97637.2,0.002]]]
["binance-futures","BTCUSDT",1734652859454,[[97634.3,1.979],[97633.6,0.004],[97633.2,0.002],[97633.1,0.004],[97632.3,0.006]],[[97634.4,3.253],[97635.2,0.002],[97635.7,0.022],[97636.3,0.102],[97637.2,0.002]]]
["binance-futures","BTCUSDT",1734652859509,[[97634.3,0.598],[97634.1,0.007],[97633.6,0.004],[97633.2,0.002],[97633.1,0.004]],[[97634.4,3.253],[97635.2,0.002],[97635.7,0.022],[97636.3,0.102],[97637.2,0.002]]]
["binance-futures","BTCUSDT",1734652859561,[[97634.3,0.578],[97634.1,0.002],[97633.6,0.004],[97633.2,0.002],[97633.1,0.004]],[[97634.4,2.304],[97635.2,0.002],[97635.7,0.022],[97636.3,0.102],[97637.1,0.12]]]
["binance-futures","BTCUSDT",1734652859611,[[97634.3,1.023],[97634.1,0.002],[97633.6,0.004],[97633.2,0.002],[97633.1,0.004]],[[97634.4,2.311],[97634.9,0.5],[97635.2,0.002],[97635.7,0.069],[97636.3,0.102]]]
["binance-futures","BTCUSDT",1734652859663,[[97634.3,1.232],[97634.1,0.002],[97633.6,0.004],[97633.2,0.002],[97633.1,0.004]],[[97634.4,2.311],[97634.8,0.145],[97634.9,0.5],[97635.2,0.002],[97635.7,0.002]]]
["binance-futures","BTCUSDT",1734652859715,[[97634.3,1.327],[97634.1,0.002],[97633.6,0.004],[97633.2,0.002],[97633.1,0.004]],[[97634.4,3.3],[97634.8,0.145],[97634.9,0.5],[97635.2,0.002],[97635.7,0.002]]]
["binance-futures","BTCUSDT",1734652859767,[[97634.3,1.337],[97634.1,0.002],[97633.6,0.004],[97633.2,0.002],[97633.1,0.004]],[[97634.4,3.3],[97634.8,0.092],[97634.9,0.5],[97635.2,0.002],[97635.7,0.002]]]
["binance-futures","BTCUSDT",1734652859821,[[97634.3,1.327],[97634.1,0.002],[97633.6,0.004],[97633.2,0.002],[97633.1,0.004]],[[97634.4,3.111],[97634.8,0.092],[97634.9,0.5],[97635.2,0.002],[97635.7,0.002]]]
["binance-futures","BTCUSDT",1734652859872,[[97634.3,1.327],[97634.1,0.002],[97633.6,0.004],[97633.2,0.002],[97633.1,0.004]],[[97634.4,3.392],[97634.8,0.092],[97634.9,0.5],[97635.2,0.002],[97635.7,0.002]]]
["binance-futures","BTCUSDT",1734652859919,[[97634.3,1.178],[97634.1,0.002],[97633.6,0.004],[97633.2,0.002],[97633.1,0.004]],[[97634.4,3.395],[97634.8,0.092],[97634.9,0.5],[97635.2,0.002],[97635.7,0.002]]]
["binance-futures","BTCUSDT",1734652859974,[[97634.3,1.178],[97634.1,0.002],[97633.6,0.004],[97633.2,0.002],[97633.1,0.004]],[[97634.4,3.391],[97634.8,0.092],[97634.9,0.5],[97635.2,0.002],[97635.7,0.002]]]
["binance-futures","BTCUSDT",1734652860026,[[97634.3,1.178],[97634.1,0.002],[97633.6,0.004],[97633.1,0.004]],[[97634.4,3.11],[97634.8,0.092],[97634.9,0.5],[97635.2,0.002],[97635.7,0.002]]]
["binance-futures","BTCUSDT",1734652860073,[[97634.3,1.041],[97634.1,0.002],[97633.6,0.004],[97633.1,0.004],[97628.9,0.414]],[[97634.4,3.09],[97634.8,0.092],[97634.9,0.5],[97635.2,0.002],[97635.7,0.002]]]
["binance-futures","BTCUSDT",1734652860131,[[97634.3,1.062],[97634.1,0.002],[97633.6,0.004],[97633.1,0.004],[97633.0,0.027]],[[97634.4,2.873],[97634.8,0.092],[97634.9,0.5],[97635.2,0.002],[97635.7,0.002]]]
["binance-futures","BTCUSDT",1734652860182,[[97634.3,1.286],[97634.1,0.002],[97633.6,0.004],[97633.1,0.004],[97633.0,0.027]],[[97634.4,2.882],[97634.8,0.092],[97634.9,0.5],[97635.2,0.002],[97635.7,0.002]]]
["binance-futures","BTCUSDT",1734652860233,[[97634.3,1.288],[97634.1,0.002],[97633.6,0.004],[97633.1,0.004],[97633.0,0.027]],[[97634.4,3.054],[97634.8,0.092],[97634.9,0.5],[97635.2,0.002],[97635.7,0.002]]]
["binance-futures","BTCUSDT",1734652860284,[[97648.4,0.704],[97648.3,0.672],[97646.9,0.639],[97644.9,0.034],[97644.6,0.639]],[[97650.8,0.041],[97651.2,0.09],[97652.4,0.614],[97653.5,0.005],[97653.9,0.067]]]
["binance-futures","BTCUSDT",1734652860335,[[97652.1,1.409],[97651.8,0.692],[97651.5,0.006],[97651.4,0.003],[97651.3,1.038]],[[97652.2,0.23],[97652.4,0.116],[97653.0,0.02],[97653.9,0.003],[97654.3,0.001]]]
["binance-futures","BTCUSDT",1734652860386,[[97652.9,3.271],[97652.8,1.905],[97652.7,1.906],[97652.1,0.63],[97652.0,0.002]],[[97653.0,0.087],[97653.9,0.003],[97654.4,0.052],[97654.7,0.099],[97654.8,0.01]]]
["binance-futures","BTCUSDT",1734652860437,[[97652.9,2.822],[97652.8,0.042],[97652.7,0.006],[97652.1,0.63],[97652.0,0.002]],[[97653.0,0.388],[97654.4,0.052],[97654.7,0.099],[97654.8,0.01],[97657.8,0.004]]]
["binance-futures","BTCUSDT",1734652860488,[[97652.9,2.822],[97652.8,0.042],[97652.7,0.006],[97652.1,0.33],[97652.0,0.002]],[[97653.0,0.122],[97657.8,0.004],[97659.0,0.039],[97659.9,0.457],[97660.1,1.295]]]
["binance-futures","BTCUSDT",1734652860540,[[97652.9,3.364],[97652.8,0.042],[97652.7,0.006],[97652.0,0.002]],[[97653.0,0.367],[97657.8,0.004],[97658.6,0.478],[97659.0,0.039],[97659.5,0.064]]]
["binance-futures","BTCUSDT",1734652860590,[[97652.9,2.575],[97652.8,0.001],[97652.7,0.006],[97652.0,0.002],[97647.2,0.043]],[[97653.0,1.521],[97656.8,0.041],[97657.2,0.047],[97657.8,0.004],[97658.2,0.504]]]
["binance-futures","BTCUSDT",1734652860641,[[97652.9,0.934],[97652.8,0.001],[97652.7,0.006],[97652.0,0.002],[97651.8,0.01]],[[97653.0,1.711],[97654.8,0.012],[97656.8,0.041],[97657.2,0.047],[97657.8,0.004]]]
["binance-futures","BTCUSDT",1734652860692,[],[[97652.8,0.948],[97652.9,0.615],[97653.0,3.73],[97654.8,0.012],[97656.8,0.041]]]
["binance-futures","BTCUSDT",1734652860743,[[97649.3,0.025],[97649.0,0.002],[97644.1,0.002],[97640.8,0.041],[97640.7,0.002]],[[97649.4,3.677],[97649.6,1.393],[97650.4,0.006],[97650.8,0.02],[97651.2,0.006]]]
["binance-futures","BTCUSDT",1734652860795,[[97649.3,0.828],[97649.2,0.001],[97649.0,0.002],[97647.4,0.002],[97645.6,0.002]],[[97649.4,3.522],[97649.5,0.273],[97649.6,0.004],[97650.4,0.006],[97650.8,0.02]]]
["binance-futures","BTCUSDT",1734652860845,[[97649.3,0.954],[97649.2,0.001],[97649.0,0.002],[97647.4,0.002],[97646.4,0.061]],[[97649.4,3.952],[97649.5,0.094],[97649.6,0.004],[97650.8,0.02],[97651.5,0.302]]]
["binance-futures","BTCUSDT",1734652860897,[[97649.3,1.228],[97649.2,0.001],[97649.0,0.002],[97647.4,0.002],[97646.4,0.061]],[[97649.4,3.968],[97649.5,0.094],[97649.6,0.004],[97650.8,0.02],[97651.5,0.302]]]
["binance-futures","BTCUSDT",1734652860948,[[97649.3,1.228],[97649.2,0.001],[97649.0,0.002],[97647.4,0.002],[97646.4,0.061]],[[97649.4,3.963],[97649.5,0.094],[97649.6,0.004],[97649.9,0.002],[97650.8,0.02]]]
["binance-futures","BTCUSDT",1734652860999,[[97649.3,1.295],[97649.2,0.001],[97649.0,0.002],[97647.4,0.002],[97646.4,0.061]],[[97649.4,3.95],[97649.5,0.094],[97649.6,0.004],[97649.9,0.002],[97650.8,0.02]]]
["binance-futures","BTCUSDT",1734652861052,[[97649.3,1.525],[97649.2,0.001],[97649.0,0.002],[97647.5,0.03],[97647.4,0.002]],[[97649.4,3.719],[97649.5,0.094],[97649.6,0.004],[97649.9,0.002],[97650.8,0.02]]]
["binance-futures","BTCUSDT",1734652861106,[[97649.3,1.613],[97649.2,0.001],[97649.0,0.002],[97647.5,0.03],[97647.4,0.002]],[[97649.4,1.271],[97649.6,0.004],[97649.9,0.002],[97650.8,0.02],[97652.9,0.201]]]
["binance-futures","BTCUSDT",1734652861157,[[97658.9,2.362],[97658.8,0.005],[97658.3,0.004],[97658.2,0.002],[97658.1,0.34]],[[97659.0,1.666],[97659.8,0.204],[97660.0,0.002],[97661.1,0.002],[97661.9,0.002]]]
["binance-futures","BTCUSDT",1734652861208,[[97658.9,2.159],[97658.8,0.005],[97658.3,0.004],[97658.2,0.002]],[[97659.0,1.287],[97659.7,0.002],[97659.8,0.204],[97660.0,0.002],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652861262,[[97658.9,2.159],[97658.8,0.005],[97658.3,0.004],[97658.2,0.002],[97657.3,0.002]],[[97659.0,1.238],[97659.7,0.002],[97659.8,0.204],[97660.0,0.002],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652861313,[[97658.9,2.236],[97658.8,0.005],[97658.3,0.004],[97658.2,0.002],[97657.3,0.002]],[[97659.0,1.222],[97659.7,0.106],[97660.0,0.502],[97661.1,0.002],[97662.0,1.052]]]
["binance-futures","BTCUSDT",1734652861357,[[97658.9,2.251],[97658.8,0.005],[97658.3,0.004],[97658.2,0.002],[97657.3,0.002]],[[97659.0,1.03],[97659.7,0.106],[97660.0,0.504],[97661.1,0.002],[97661.3,0.091]]]
["binance-futures","BTCUSDT",1734652861415,[[97658.9,2.262],[97658.8,0.005],[97658.3,0.004],[97658.2,0.002],[97657.7,0.007]],[[97659.0,0.738],[97659.7,0.002],[97660.0,0.504],[97661.1,0.002],[97661.3,0.091]]]
["binance-futures","BTCUSDT",1734652861466,[[97658.9,2.269],[97658.8,0.005],[97658.3,0.004],[97658.2,0.002],[97657.7,0.002]],[[97659.0,0.703],[97659.7,0.002],[97660.0,0.504],[97661.1,0.002],[97661.3,0.091]]]
["binance-futures","BTCUSDT",1734652861519,[[97658.9,2.264],[97658.8,0.005],[97658.3,0.004],[97658.2,0.002],[97658.0,0.005]],[[97659.0,0.931],[97659.7,0.002],[97660.0,0.504],[97661.1,0.002],[97661.3,0.091]]]
["binance-futures","BTCUSDT",1734652861570,[[97658.9,2.615],[97658.8,0.005],[97658.7,0.005],[97658.3,0.004],[97658.2,0.002]],[[97659.0,0.966],[97659.7,0.002],[97660.0,0.504],[97661.1,0.002],[97661.3,0.091]]]
["binance-futures","BTCUSDT",1734652861620,[[97658.9,2.62],[97658.8,0.005],[97658.3,0.004],[97658.2,0.002]],[[97659.0,0.923],[97659.7,0.002],[97660.0,0.504],[97661.1,0.002],[97661.3,0.091]]]
["binance-futures","BTCUSDT",1734652861674,[[97658.9,2.62],[97658.8,0.005],[97658.3,0.004],[97658.2,0.002],[97652.7,0.025]],[[97659.0,1.182],[97659.7,0.002],[97659.9,0.103],[97660.0,0.504],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652861724,[[97658.9,2.63],[97658.8,0.005],[97658.3,0.004],[97658.2,0.002],[97652.7,0.025]],[[97659.0,1.274],[97659.7,0.002],[97659.9,0.103],[97660.0,0.504],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652861779,[[97658.9,2.63],[97658.8,0.005],[97658.3,0.004],[97658.2,0.002],[97652.7,0.025]],[[97659.0,1.227],[97659.7,0.002],[97659.9,0.103],[97660.0,0.504],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652861834,[[97658.9,2.633],[97658.8,0.005],[97658.3,0.004],[97658.2,0.002],[97652.7,0.025]],[[97659.0,0.768],[97659.7,0.002],[97659.9,0.103],[97660.0,0.504],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652861886,[[97658.9,2.634],[97658.8,0.005],[97658.4,0.005],[97658.3,0.004],[97658.2,0.002]],[[97659.0,0.845],[97659.7,0.002],[97660.0,0.504],[97661.1,0.002],[97665.4,0.004]]]
["binance-futures","BTCUSDT",1734652861938,[[97658.9,2.634],[97658.8,0.061],[97658.3,0.004],[97658.2,0.002]],[[97659.0,0.823],[97659.7,0.002],[97660.0,0.504],[97661.1,0.002],[97665.4,0.004]]]
["binance-futures","BTCUSDT",1734652861989,[[97658.9,2.634],[97658.8,0.061],[97658.3,0.004],[97658.2,0.002],[97656.5,0.002]],[[97659.0,0.5],[97659.7,0.002],[97659.9,0.103],[97660.0,0.502],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652862041,[[97658.9,2.634],[97658.8,0.056],[97658.3,0.004],[97658.2,0.007],[97656.5,0.002]],[[97659.0,0.554],[97659.7,0.002],[97660.0,0.504],[97661.1,0.002],[97662.0,0.383]]]
["binance-futures","BTCUSDT",1734652862089,[[97658.9,2.612],[97658.8,0.056],[97658.3,0.004],[97658.2,0.002],[97657.5,0.007]],[[97659.0,0.598],[97659.7,0.002],[97660.0,0.504],[97661.1,0.002],[97662.0,0.383]]]
["binance-futures","BTCUSDT",1734652862142,[[97658.9,2.602],[97658.8,0.056],[97658.3,0.004],[97658.2,0.002],[97657.5,0.007]],[[97659.0,0.894],[97659.7,0.002],[97659.9,0.103],[97660.0,0.504],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652862196,[[97658.9,2.602],[97658.8,0.056],[97658.3,0.004],[97658.2,0.002],[97657.5,0.007]],[[97659.0,1.072],[97659.7,0.002],[97659.9,0.103],[97660.0,0.504],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652862249,[[97658.9,2.63],[97658.8,0.056],[97658.3,0.004],[97658.2,0.002],[97657.5,0.007]],[[97659.0,1.072],[97659.7,0.002],[97659.9,0.103],[97660.0,0.504],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652862301,[[97658.9,2.628],[97658.8,0.056],[97658.3,0.004],[97658.2,0.002],[97657.5,0.007]],[[97659.0,2.67],[97659.7,0.002],[97659.9,0.103],[97660.0,0.504],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652862353,[[97658.9,2.641],[97658.8,0.056],[97658.3,0.004],[97658.2,0.002],[97657.5,0.007]],[[97659.0,2.67],[97659.7,0.002],[97659.9,0.103],[97660.0,0.504],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652862403,[[97658.9,2.653],[97658.8,0.056],[97658.7,0.005],[97658.3,0.004],[97658.2,0.002]],[[97659.0,2.916],[97659.7,0.002],[97659.9,0.103],[97660.0,0.504],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652862455,[[97658.9,2.664],[97658.8,0.056],[97658.3,0.004],[97658.2,0.002]],[[97659.0,2.925],[97659.7,0.002],[97659.9,0.103],[97660.0,0.504],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652862507,[[97658.9,2.643],[97658.8,0.056],[97658.3,0.004],[97658.2,0.002],[97655.8,0.005]],[[97659.0,2.912],[97659.7,0.002],[97659.9,0.103],[97660.0,0.504],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652862559,[[97658.9,2.641],[97658.8,0.056],[97658.3,0.004],[97658.2,0.002],[97655.8,0.005]],[[97659.0,2.917],[97659.7,0.002],[97659.9,0.103],[97660.0,0.504],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652862609,[[97658.9,2.641],[97658.8,0.056],[97658.3,0.004],[97658.2,0.002],[97656.9,0.012]],[[97659.0,2.915],[97659.7,0.002],[97659.9,0.103],[97660.0,0.504],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652862665,[[97658.9,2.372],[97658.8,0.056],[97658.3,0.004],[97658.2,0.002],[97656.9,0.016]],[[97659.0,2.558],[97659.7,0.002],[97659.9,0.103],[97660.0,0.504],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652862720,[[97658.9,2.392],[97658.8,0.056],[97658.3,0.004],[97658.2,0.002],[97656.9,0.016]],[[97659.0,2.561],[97659.7,0.002],[97659.9,0.103],[97660.0,0.506],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652862830,[[97658.9,2.392],[97658.8,0.056],[97658.3,0.004],[97658.2,0.002],[97656.9,0.016]],[[97659.0,2.48],[97659.7,0.002],[97659.9,0.103],[97660.0,0.506],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652862878,[[97658.9,2.392],[97658.8,0.056],[97658.3,0.004],[97658.2,0.002],[97656.9,0.016]],[[97659.0,2.48],[97659.7,0.002],[97659.9,0.103],[97660.0,0.506],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652862936,[[97658.9,2.392],[97658.8,0.056],[97658.3,0.004],[97658.2,0.002],[97656.9,0.016]],[[97659.0,2.475],[97659.7,0.002],[97659.9,0.103],[97660.0,0.506],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652862989,[[97658.9,2.143],[97658.8,0.056],[97658.3,0.004],[97658.2,0.002],[97657.2,0.002]],[[97659.0,2.753],[97659.7,0.002],[97659.9,0.103],[97660.0,0.506],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652863041,[[97658.9,0.686],[97658.8,0.056],[97658.3,0.004],[97658.2,0.002],[97657.2,0.002]],[[97659.0,2.825],[97659.7,0.002],[97659.9,0.103],[97660.0,0.504],[97661.1,0.002]]]
["binance-futures","BTCUSDT",1734652863091,[],[[97652.8,0.28],[97652.9,0.826],[97653.7,1.373],[97653.9,0.617],[97654.2,0.699]]]
["binance-futures","BTCUSDT",1734652863142,[[97646.0,0.02],[97644.3,0.01],[97644.0,0.018],[97642.7,0.004],[97642.6,0.105]],[[97647.6,0.375],[97648.5,1.231],[97649.0,0.546],[97649.3,0.546],[97649.6,0.826]]]
["binance-futures","BTCUSDT",1734652863193,[[97644.0,0.016],[97643.1,0.022],[97642.7,0.004],[97642.6,0.002]],[[97644.1,0.14],[97644.5,0.14],[97644.6,0.184],[97645.4,0.14],[97646.1,0.184]]]
["binance-futures","BTCUSDT",1734652863244,[[97640.8,0.012],[97640.0,0.046],[97638.7,0.002],[97637.6,0.041],[97636.8,0.002]],[[97640.9,0.499],[97641.8,0.002],[97642.2,0.324],[97642.4,0.534],[97642.7,0.195]]]
["binance-futures","BTCUSDT",1734652863295,[[97640.8,0.154],[97640.7,0.003],[97638.7,0.002],[97637.6,0.041],[97637.4,0.003]],[[97640.9,5.5],[97641.6,0.05],[97642.1,0.007],[97642.2,3.883],[97642.3,3.104]]]
["binance-futures","BTCUSDT",1734652863346,[[97638.0,0.345],[97637.9,0.021],[97637.4,0.003]],[[97638.1,4.626],[97638.4,0.182],[97638.8,0.188],[97639.1,0.182],[97639.2,0.453]]]
["binance-futures","BTCUSDT",1734652863398,[[97638.0,1.502],[97637.9,0.001],[97637.6,0.041],[97637.4,0.003],[97632.3,0.026]],[[97638.1,1.499],[97638.6,0.002],[97639.2,0.451],[97639.3,0.461],[97639.6,0.002]]]
["binance-futures","BTCUSDT",1734652863449,[[97638.0,1.526],[97637.9,0.001],[97637.6,0.041],[97637.4,0.003],[97633.1,0.004]],[[97638.1,2.952],[97638.2,0.002],[97638.6,0.002],[97638.8,0.006],[97639.2,0.451]]]
["binance-futures","BTCUSDT",1734652863500,[[97638.0,1.503],[97637.9,0.001],[97637.6,0.041],[97637.4,0.003],[97635.1,0.02]],[[97638.1,2.919],[97638.2,0.002],[97638.6,0.002],[97638.8,0.006],[97639.2,0.451]]]
["binance-futures","BTCUSDT",1734652863552,[[97638.0,1.505],[97637.9,0.001],[97637.6,0.041],[97637.4,0.003],[97635.1,0.02]],[[97638.1,3.388],[97638.2,0.002],[97638.6,0.002],[97638.8,0.006],[97639.2,0.451]]]
["binance-futures","BTCUSDT",1734652863603,[[97638.0,1.523],[97637.9,0.001],[97637.6,0.041],[97637.4,0.003],[97635.1,0.02]],[[97638.1,3.394],[97638.2,0.002],[97638.6,0.002],[97638.8,0.006],[97639.2,0.451]]]
["binance-futures","BTCUSDT",1734652863653,[[97638.0,1.558],[97637.9,0.001],[97637.6,0.041],[97637.4,0.003],[97635.1,0.02]],[[97638.1,3.394],[97638.2,0.002],[97638.6,0.002],[97638.8,0.006],[97639.2,0.451]]]
["binance-futures","BTCUSDT",1734652863707,[[97638.0,1.582],[97637.9,0.001],[97637.6,0.041],[97637.4,0.003],[97635.1,0.02]],[[97638.1,3.398],[97638.2,0.002],[97638.6,0.002],[97638.8,0.006],[97639.2,0.451]]]
["binance-futures","BTCUSDT",1734652863762,[[97638.0,1.059],[97637.9,0.001],[97637.4,0.003],[97635.1,0.02]],[[97638.1,3.563],[97638.2,0.002],[97638.6,0.002],[97638.8,0.006],[97639.2,0.451]]]
["binance-futures","BTCUSDT",1734652863812,[[97638.0,1.01],[97637.9,0.001],[97637.4,0.003],[97635.1,0.02],[97628.2,0.002]],[[97638.1,3.108],[97638.2,0.002],[97638.6,0.002],[97638.8,0.006],[97639.2,0.451]]]
["binance-futures","BTCUSDT",1734652863864,[[97638.0,1.007],[97637.9,0.001],[97635.1,0.02],[97631.6,0.041],[97630.9,0.007]],[[97638.1,3.169],[97638.2,0.002],[97638.6,0.002],[97638.8,0.006],[97639.2,0.451]]]
["binance-futures","BTCUSDT",1734652863915,[[97637.2,0.617],[97635.1,0.02],[97634.4,0.002],[97633.6,0.004],[97632.4,0.002]],[[97637.3,7.093],[97637.4,0.372],[97637.9,0.002],[97638.0,1.457],[97638.1,1.959]]]
["binance-futures","BTCUSDT",1734652863966,[[97634.3,0.053],[97634.1,0.002],[97633.6,0.004],[97633.1,0.004],[97632.4,0.002]],[[97634.4,3.208],[97634.5,0.381],[97634.9,0.381],[97635.2,7.151],[97635.8,0.044]]]
["binance-futures","BTCUSDT",1734652864017,[],[[97625.3,0.738],[97627.1,0.036],[97627.3,3.468],[97627.7,0.051],[97628.0,0.791]]]
["binance-futures","BTCUSDT",1734652864068,[[97621.2,0.002],[97620.8,0.002],[97620.6,0.002],[97620.1,0.002],[97618.5,0.002]],[[97622.2,1.518],[97622.7,0.051],[97622.8,0.18],[97624.4,0.466],[97624.5,0.208]]]
["binance-futures","BTCUSDT",1734652864119,[],[[97617.9,0.18],[97618.0,1.095],[97618.5,0.51],[97618.6,0.738],[97618.7,0.18]]]
["binance-futures","BTCUSDT",1734652864170,[[97608.0,0.65],[97607.9,0.004],[97606.9,0.008],[97606.0,0.012],[97605.9,0.005]],[[97612.8,0.18],[97613.0,0.18],[97613.4,0.18],[97613.7,0.18],[97614.5,0.24]]]
["binance-futures","BTCUSDT",1734652864221,[[97608.9,0.004],[97608.0,0.605],[97607.9,0.004],[97606.9,0.008],[97606.0,0.012]],[[97612.5,0.18],[97612.8,0.15],[97613.0,0.18],[97613.4,0.18],[97613.7,0.18]]]
["binance-futures","BTCUSDT",1734652864272,[[97608.0,0.589],[97607.9,0.004],[97606.9,0.006],[97606.8,0.002],[97606.0,0.01]],[[97608.1,0.76],[97608.5,0.58],[97609.8,0.249],[97610.1,0.002],[97610.3,0.05]]]
["binance-futures","BTCUSDT",1734652864323,[[97608.0,0.582],[97607.9,0.004],[97607.4,0.002],[97606.8,0.002],[97606.4,0.002]],[[97608.1,1.673],[97608.5,0.58],[97609.0,0.37],[97609.8,0.249],[97610.1,0.002]]]
["binance-futures","BTCUSDT",1734652864374,[[97608.0,0.04],[97607.9,0.005],[97607.4,0.002],[97606.8,0.002],[97606.4,0.002]],[[97608.1,5.764],[97608.4,0.461],[97608.8,3.531],[97608.9,2.464],[97609.0,0.37]]]
["binance-futures","BTCUSDT",1734652864425,[[97608.0,1.935],[97607.9,0.005],[97606.8,0.002],[97606.4,0.002]],[[97608.1,6.471],[97608.8,2.781],[97609.8,0.002],[97610.8,0.12],[97611.0,0.119]]]
["binance-futures","BTCUSDT",1734652864476,[[97608.0,0.842],[97607.9,0.005],[97606.8,0.002],[97606.4,0.002],[97606.0,0.044]],[[97608.1,6.807],[97608.7,0.51],[97608.8,0.002],[97611.7,0.002],[97612.4,0.016]]]
["binance-futures","BTCUSDT",1734652864527,[],[[97601.6,1.007],[97601.7,4.468],[97602.5,0.579],[97602.6,0.038],[97602.9,0.002]]]
["binance-futures","BTCUSDT",1734652864578,[[97600.5,0.007],[97600.4,0.004],[97600.3,0.002],[97600.0,0.012],[97599.6,0.002]],[[97600.6,2.656],[97604.8,0.1],[97605.1,2.931],[97605.2,0.099],[97605.6,0.099]]]
["binance-futures","BTCUSDT",1734652864629,[],[[97595.1,2.762],[97595.3,2.603],[97596.0,0.354],[97596.6,0.204],[97599.2,0.043]]]
["binance-futures","BTCUSDT",1734652864680,[[97591.4,0.026],[97591.0,0.002],[97588.8,0.041],[97587.4,0.002],[97585.4,0.02]],[[97591.5,0.435],[97591.6,0.057],[97591.7,0.451],[97593.8,0.002],[97594.1,0.002]]]
["binance-futures","BTCUSDT",1734652864731,[[97589.1,0.01],[97587.4,0.002],[97586.9,0.014],[97585.4,0.018]],[[97589.2,2.297],[97590.1,0.123],[97590.3,0.932],[97590.4,0.563],[97591.0,0.002]]]
["binance-futures","BTCUSDT",1734652864783,[[97588.7,0.013],[97587.4,0.002],[97586.9,0.014],[97585.4,0.018],[97582.9,0.007]],[[97588.8,2.09],[97589.1,0.679],[97589.2,0.381],[97590.1,0.123],[97590.2,0.461]]]
["binance-futures","BTCUSDT",1734652864834,[[97588.7,0.013],[97587.4,0.002],[97586.9,0.014],[97585.4,0.018]],[[97588.8,2.783],[97589.1,0.254],[97589.2,0.381],[97589.9,0.091],[97590.1,0.123]]]
["binance-futures","BTCUSDT",1734652864887,[[97588.7,0.32],[97588.3,0.002],[97587.4,0.002],[97586.9,0.014],[97585.4,0.018]],[[97588.8,2.812],[97589.1,0.158],[97589.2,0.011],[97589.9,0.091],[97590.1,0.06]]]
["binance-futures","BTCUSDT",1734652864938,[[97588.7,0.32],[97588.3,0.002],[97587.4,0.002],[97586.9,0.014],[97585.4,0.018]],[[97588.8,3.258],[97589.1,0.093],[97589.2,0.011],[97589.7,0.002],[97589.9,0.091]]]
["binance-futures","BTCUSDT",1734652864990,[[97588.7,1.019],[97588.3,0.002],[97587.4,0.002],[97586.9,0.014],[97586.8,0.041]],[[97588.8,2.069],[97589.1,0.063],[97589.2,0.011],[97589.7,0.002],[97589.9,0.091]]]
["binance-futures","BTCUSDT",1734652865041,[[97588.7,1.363],[97588.3,0.002],[97587.4,0.002],[97586.9,0.014],[97586.8,0.041]],[[97588.8,1.905],[97589.1,0.063],[97589.2,0.007],[97589.7,0.002],[97594.1,0.002]]]
["binance-futures","BTCUSDT",1734652865092,[[97588.7,1.523],[97588.3,0.002],[97587.4,0.002],[97586.9,0.014],[97586.8,0.041]],[[97588.8,1.928],[97589.1,0.063],[97589.2,0.009],[97589.7,0.002],[97591.2,0.002]]]
["binance-futures","BTCUSDT",1734652865144,[[97588.7,1.516],[97588.3,0.002],[97587.4,0.002],[97586.9,0.014],[97586.8,0.041]],[[97588.8,1.982],[97589.1,0.042],[97589.2,0.009],[97589.7,0.002],[97591.2,0.002]]]
["binance-futures","BTCUSDT",1734652865194,[[97588.7,0.95],[97588.3,0.002],[97587.4,0.002],[97586.9,0.014]],[[97588.8,1.934],[97589.1,0.042],[97589.2,0.009],[97589.7,0.002],[97591.2,0.002]]]
["binance-futures","BTCUSDT",1734652865246,[[97588.7,0.95],[97588.3,0.002],[97587.4,0.002],[97586.9,0.014],[97583.3,0.226]],[[97588.8,1.94],[97589.1,0.042],[97589.2,0.009],[97589.7,0.002],[97591.2,0.002]]]
["binance-futures","BTCUSDT",1734652865298,[[97588.7,1.008],[97588.3,0.002],[97587.4,0.002],[97586.9,0.014],[97583.6,0.004]],[[97588.8,2.186],[97589.1,0.042],[97589.2,0.009],[97589.7,0.002],[97591.2,0.002]]]
["binance-futures","BTCUSDT",1734652865347,[[97588.7,1.237],[97588.3,0.002],[97587.4,0.002],[97586.9,0.014],[97585.8,0.02]],[[97588.8,2.483],[97589.1,0.042],[97589.2,0.009],[97589.7,0.002],[97591.2,0.002]]]
["binance-futures","BTCUSDT",1734652865400,[[97588.7,1.229],[97588.3,0.002],[97587.4,0.002],[97586.9,0.014],[97585.8,0.02]],[[97588.8,2.714],[97589.1,0.042],[97589.2,0.009],[97589.7,0.002],[97591.2,0.002]]]
["binance-futures","BTCUSDT",1734652865446,[[97588.7,1.25],[97588.3,0.002],[97587.4,0.002],[97586.9,0.014],[97585.8,0.02]],[[97588.8,2.892],[97589.1,0.042],[97589.2,0.009],[97589.7,0.002],[97591.2,0.002]]]
["binance-futures","BTCUSDT",1734652865505,[[97588.7,1.254],[97588.3,0.002],[97587.4,0.002],[97586.9,0.014],[97585.8,0.02]],[[97588.8,2.882],[97589.1,0.042],[97589.2,0.009],[97589.7,0.002],[97591.2,0.002]]]
["binance-futures","BTCUSDT",1734652865556,[[97588.7,1.127],[97588.3,0.002],[97587.4,0.002],[97586.9,0.014],[97585.8,0.02]],[[97588.8,2.841],[97589.1,0.042],[97589.2,0.009],[97589.7,0.002],[97591.2,0.002]]]
["binance-futures","BTCUSDT",1734652865607,[],[[97585.5,7.187],[97585.9,0.536],[97586.4,0.595],[97586.5,0.898],[97586.8,0.002]]]
["binance-futures","BTCUSDT",1734652865658,[[97585.4,0.434],[97584.9,0.002],[97583.0,0.002],[97579.3,0.431],[97579.2,0.429]],[[97585.5,7.372],[97585.8,0.002],[97586.3,0.002],[97586.4,0.868],[97586.7,0.002]]]
["binance-futures","BTCUSDT",1734652865709,[[97585.4,0.114],[97584.9,0.002],[97583.0,0.002],[97579.3,0.437]],[[97585.5,7.471],[97585.8,0.002],[97586.3,0.245],[97586.7,0.002],[97587.2,0.051]]]
["binance-futures","BTCUSDT",1734652865760,[[97585.4,0.498],[97584.9,0.002],[97583.0,0.002],[97582.5,0.024],[97579.6,0.02]],[[97585.5,6.981],[97585.8,0.002],[97586.3,0.04],[97586.7,0.002],[97587.2,0.051]]]
["binance-futures","BTCUSDT",1734652865812,[[97585.4,0.632],[97584.9,0.002],[97583.0,0.002],[97582.5,0.024],[97579.6,0.02]],[[97585.5,6.986],[97585.8,0.002],[97586.3,0.04],[97586.7,0.002],[97587.2,0.051]]]
["binance-futures","BTCUSDT",1734652865863,[[97585.4,1.107],[97583.0,0.002],[97582.5,0.024],[97579.8,0.233],[97579.7,0.371]],[[97585.5,6.261],[97585.8,0.002],[97586.3,0.04],[97586.7,0.002],[97587.2,0.051]]]
["binance-futures","BTCUSDT",1734652865915,[[97585.4,1.026],[97583.9,0.002],[97583.0,0.002],[97582.5,0.024],[97579.8,0.233]],[[97585.5,7.636],[97586.3,0.002],[97586.7,0.002],[97587.2,0.051],[97594.7,0.415]]]
["binance-futures","BTCUSDT",1734652865968,[[97585.4,1.017],[97583.9,0.002],[97583.0,0.002],[97582.5,0.024],[97579.8,0.012]],[[97585.5,7.872],[97585.6,0.002],[97586.3,0.002],[97586.7,0.002],[97587.2,0.051]]]
["binance-futures","BTCUSDT",1734652866020,[[97583.9,0.002],[97583.2,0.052],[97583.0,0.002],[97582.5,0.024],[97579.8,0.008]],[[97584.8,2.54],[97585.3,2.073],[97585.4,0.964],[97585.5,7.533],[97585.6,0.002]]]
["binance-futures","BTCUSDT",1734652866072,[[97584.0,0.025],[97583.9,0.002],[97583.5,0.002],[97583.2,0.052],[97582.5,0.004]],[[97584.1,7.053],[97584.3,0.002],[97584.5,0.4],[97584.7,1.891],[97584.8,1.184]]]
["binance-futures","BTCUSDT",1734652866122,[],[[97580.4,0.088],[97580.5,2.543],[97580.6,0.381],[97580.7,1.027],[97580.8,0.381]]]
["binance-futures","BTCUSDT",1734652866174,[[97580.0,1.285],[97579.6,0.002],[97579.0,0.079],[97578.6,0.012],[97578.2,0.004]],[[97580.1,3.37],[97580.3,1.54],[97580.4,0.004],[97580.5,0.512],[97580.8,0.002]]]
["binance-futures","BTCUSDT",1734652866224,[[97580.0,1.266],[97579.6,0.002],[97579.0,0.079],[97578.6,0.012],[97578.2,0.004]],[[97580.1,1.271],[97580.3,0.085],[97580.4,0.006],[97580.5,0.512],[97580.8,0.002]]]
["binance-futures","BTCUSDT",1734652866274,[[97580.0,1.289],[97579.6,0.002],[97579.0,0.079],[97578.6,0.012],[97578.2,0.004]],[[97580.1,1.117],[97580.3,0.085],[97580.4,0.006],[97580.8,0.002],[97581.7,0.002]]]
["binance-futures","BTCUSDT",1734652866325,[[97580.0,2.114],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079],[97578.8,0.614]],[[97580.1,1.167],[97580.4,0.006],[97580.8,0.002],[97581.7,0.002],[97584.7,0.123]]]
["binance-futures","BTCUSDT",1734652866378,[[97580.0,2.197],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079],[97578.8,0.614]],[[97580.1,0.518],[97580.4,0.002],[97580.8,0.002],[97581.7,0.002],[97584.7,0.002]]]
["binance-futures","BTCUSDT",1734652866427,[[97580.0,2.203],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079],[97578.8,0.614]],[[97580.1,0.673],[97580.4,0.002],[97580.8,0.002],[97581.7,0.002],[97584.7,0.002]]]
["binance-futures","BTCUSDT",1734652866477,[[97580.0,2.203],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079],[97578.8,0.614]],[[97580.1,1.137],[97580.4,0.002],[97580.8,0.002],[97581.7,0.002],[97584.7,0.002]]]
["binance-futures","BTCUSDT",1734652866533,[[97580.0,2.193],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079],[97578.8,0.614]],[[97580.1,1.18],[97580.4,0.002],[97580.8,0.002],[97581.7,0.002],[97584.7,0.002]]]
["binance-futures","BTCUSDT",1734652866582,[[97580.0,2.193],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079],[97578.8,0.614]],[[97580.1,1.146],[97580.2,0.031],[97580.4,0.002],[97580.8,0.002],[97581.7,0.002]]]
["binance-futures","BTCUSDT",1734652866636,[[97580.0,2.19],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079],[97578.8,0.614]],[[97580.1,1.162],[97580.2,0.031],[97580.4,0.002],[97580.8,0.002],[97581.7,0.002]]]
["binance-futures","BTCUSDT",1734652866690,[[97580.0,2.191],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079],[97578.8,0.614]],[[97580.1,1.053],[97580.2,0.031],[97580.4,0.002],[97581.7,0.002],[97585.3,0.002]]]
["binance-futures","BTCUSDT",1734652866742,[[97580.0,2.351],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079],[97578.8,0.614]],[[97580.1,1.043],[97580.2,0.031],[97580.4,0.002],[97581.7,0.002],[97585.3,0.002]]]
["binance-futures","BTCUSDT",1734652866796,[[97580.0,2.102],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079],[97578.8,0.614]],[[97580.1,1.09],[97580.2,0.031],[97580.4,0.002],[97581.7,0.002],[97585.3,0.002]]]
["binance-futures","BTCUSDT",1734652866846,[[97580.0,2.099],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079],[97578.8,0.614]],[[97580.1,1.397],[97580.2,0.031],[97580.4,0.002],[97581.7,0.002],[97585.3,0.002]]]
["binance-futures","BTCUSDT",1734652866897,[[97580.0,2.099],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079],[97578.8,0.614]],[[97580.1,1.402],[97580.2,0.031],[97580.4,0.002],[97581.7,0.002],[97584.1,0.165]]]
["binance-futures","BTCUSDT",1734652866951,[[97580.0,2.099],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079],[97578.8,0.614]],[[97580.1,1.229],[97580.2,0.031],[97580.4,0.002],[97581.7,0.002],[97584.1,0.165]]]
["binance-futures","BTCUSDT",1734652867003,[[97580.0,2.081],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079],[97578.8,0.614]],[[97580.1,1.027],[97580.2,0.031],[97580.4,0.002],[97581.7,0.002],[97584.1,0.165]]]
["binance-futures","BTCUSDT",1734652867050,[[97580.0,2.081],[97579.8,0.019],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079]],[[97580.1,1.044],[97580.2,0.031],[97580.4,0.002],[97581.7,0.002],[97582.6,0.003]]]
["binance-futures","BTCUSDT",1734652867104,[[97580.0,2.081],[97579.8,0.019],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079]],[[97580.1,1.08],[97580.2,0.031],[97580.4,0.002],[97581.7,0.002],[97582.6,0.003]]]
["binance-futures","BTCUSDT",1734652867158,[[97580.0,2.03],[97579.8,0.019],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079]],[[97580.1,1.653],[97580.2,0.031],[97580.4,0.002],[97581.7,0.002],[97582.6,0.003]]]
["binance-futures","BTCUSDT",1734652867211,[[97580.0,2.03],[97579.8,0.019],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079]],[[97580.1,1.699],[97580.2,0.031],[97580.4,0.002],[97581.7,0.002],[97582.6,0.003]]]
["binance-futures","BTCUSDT",1734652867261,[[97580.0,2.036],[97579.8,0.019],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079]],[[97580.1,1.699],[97580.2,0.031],[97580.4,0.002],[97581.7,0.002],[97582.6,0.003]]]
["binance-futures","BTCUSDT",1734652867311,[[97580.0,2.036],[97579.8,0.019],[97579.6,0.002],[97579.1,0.132],[97579.0,0.079]],[[97580.1,1.571],[97580.2,0.031],[97580.4,0.002],[97581.7,0.002],[97582.6,0.003]]]
["binance-futures","BTCUSDT",1734652867366,[[97588.4,5.376],[97588.3,1.571],[97587.4,0.006],[97586.8,0.073],[97586.7,0.068]],[[97588.5,0.169],[97590.7,0.002],[97592.8,0.176],[97593.6,0.002],[97593.7,0.01]]]
["binance-futures","BTCUSDT",1734652867417,[[97588.4,4.671],[97588.3,0.139],[97587.8,0.002],[97587.4,0.002],[97586.8,0.043]],[[97588.5,1.521],[97590.7,0.002],[97591.2,0.002],[97592.8,0.176],[97593.6,0.002]]]
["binance-futures","BTCUSDT",1734652867468,[[97588.4,4.124],[97588.3,0.139],[97587.8,0.002],[97587.4,0.002],[97586.9,0.003]],[[97588.5,1.685],[97590.7,0.002],[97591.2,0.002],[97592.8,0.176],[97593.6,0.002]]]
["binance-futures","BTCUSDT",1734652867521,[[97588.4,3.312],[97588.3,0.002],[97587.8,0.002],[97587.4,0.002],[97586.9,0.003]],[[97588.5,1.7],[97588.8,0.05],[97590.7,0.002],[97591.2,0.002],[97592.8,0.176]]]
["binance-futures","BTCUSDT",1734652867571,[],[[97584.0,6.339],[97584.1,5.049],[97584.3,0.002],[97584.5,0.553],[97586.4,0.041]]]
["binance-futures","BTCUSDT",1734652867622,[[97573.5,0.003],[97572.2,0.683],[97569.7,0.002],[97569.0,0.005],[97568.9,0.548]],[[97581.8,0.274],[97581.9,2.364],[97582.5,1.343],[97582.7,1.533],[97583.2,0.416]]]
["binance-futures","BTCUSDT",1734652867675,[[97574.6,0.012],[97574.0,0.041],[97573.5,0.003],[97573.1,0.002],[97572.2,0.683]],[[97580.7,1.011],[97580.8,1.173],[97581.0,0.003],[97581.1,0.569],[97581.2,1.926]]]
["binance-futures","BTCUSDT",1734652867726,[[97578.6,0.004],[97574.6,0.012],[97574.0,0.041],[97573.5,0.003],[97573.1,0.002]],[[97580.7,6.701],[97580.8,0.303],[97581.0,0.003],[97581.1,4.7],[97581.2,4.293]]]
["binance-futures","BTCUSDT",1734652867777,[[97578.6,0.004],[97577.8,0.002],[97574.6,0.002],[97574.0,0.041],[97573.5,0.003]],[[97580.1,1.648],[97580.7,8.888],[97580.8,0.274],[97581.1,4.636],[97581.2,3.732]]]
["binance-futures","BTCUSDT",1734652867830,[[97573.9,0.01],[97573.5,0.003]],[[97574.1,0.536],[97574.7,0.75],[97575.3,0.598],[97575.8,0.535],[97576.2,0.003]]]
["binance-futures","BTCUSDT",1734652867881,[[97571.3,0.003],[97569.0,0.005],[97565.7,0.002],[97562.2,0.031],[97560.0,0.013]],[[97573.7,1.0],[97574.0,0.517],[97574.1,0.536],[97574.7,0.75],[97575.0,0.002]]]
["binance-futures","BTCUSDT",1734652867932,[[97565.5,0.033],[97563.2,0.002],[97561.6,0.002],[97560.9,0.003],[97560.4,0.004]],[[97572.3,1.136],[97573.1,0.051],[97573.3,0.416],[97573.7,2.15],[97573.8,0.052]]]
["binance-futures","BTCUSDT",1734652867983,[[97568.0,0.005],[97564.8,0.001],[97563.9,0.004],[97563.5,0.43],[97563.2,0.002]],[[97568.5,0.12],[97569.3,0.2],[97569.9,0.416],[97570.9,0.12],[97571.2,0.011]]]
["binance-futures","BTCUSDT",1734652868034,[[97563.5,0.406],[97563.2,0.002]],[[97564.1,0.189],[97565.6,0.89],[97566.3,0.128],[97567.8,0.659],[97569.3,0.959]]]
["binance-futures","BTCUSDT",1734652868085,[[97559.4,0.003],[97558.0,0.053],[97557.0,0.002],[97556.2,0.018],[97556.0,0.006]],[[97562.2,1.07],[97562.6,0.431],[97562.8,0.024],[97563.3,0.036],[97563.6,0.929]]]
["binance-futures","BTCUSDT",1734652868136,[[97558.0,0.047],[97557.0,0.002],[97556.2,0.018],[97556.0,0.006]],[[97558.1,0.369],[97558.3,0.369],[97560.1,0.369],[97560.9,0.369],[97561.2,0.778]]]
["binance-futures","BTCUSDT",1734652868187,[[97558.0,0.068],[97556.2,0.018],[97556.0,0.006],[97553.6,0.003],[97553.5,0.006]],[[97558.1,0.364],[97558.3,0.369],[97560.1,0.369],[97560.9,0.785],[97561.2,0.778]]]
["binance-futures","BTCUSDT",1734652868238,[[97558.0,0.002],[97556.2,0.018],[97556.0,0.006],[97553.6,0.003],[97553.5,0.004]],[[97558.1,2.994],[97558.4,0.191],[97558.7,0.191],[97559.2,0.191],[97559.6,0.05]]]
["binance-futures","BTCUSDT",1734652868289,[[97554.8,0.256],[97554.5,0.002],[97553.6,0.003],[97553.5,0.004]],[[97554.9,0.372],[97555.9,0.607],[97556.3,0.197],[97557.6,0.024],[97557.9,0.003]]]
["binance-futures","BTCUSDT",1734652868340,[[97554.8,0.256],[97554.5,0.002],[97553.6,0.003],[97553.5,0.004],[97550.8,0.431]],[[97554.9,2.071],[97555.8,1.286],[97555.9,2.504],[97556.0,0.065],[97556.1,0.07]]]
["binance-futures","BTCUSDT",1734652868391,[[97554.8,2.123],[97553.6,0.003],[97553.5,0.004],[97551.7,0.005],[97551.2,0.041]],[[97554.9,2.062],[97555.4,0.002],[97555.8,1.843],[97555.9,2.233],[97557.6,0.189]]]
["binance-futures","BTCUSDT",1734652868443,[[97554.8,2.993],[97554.4,0.041],[97553.6,0.005],[97553.5,0.004],[97551.2,0.162]],[[97554.9,0.84],[97555.0,0.002],[97555.4,0.002],[97555.8,0.022],[97555.9,0.002]]]
["binance-futures","BTCUSDT",1734652868493,[[97554.8,2.887],[97554.4,0.041],[97553.6,0.005],[97553.5,0.004],[97551.2,0.162]],[[97554.9,0.915],[97555.0,0.002],[97555.4,0.002],[97555.7,0.002],[97555.8,0.02]]]
["binance-futures","BTCUSDT",1734652868545,[[97554.8,3.034],[97554.4,0.041],[97553.6,0.005],[97553.5,0.004],[97552.8,0.043]],[[97554.9,0.924],[97555.0,0.002],[97555.4,0.002],[97555.7,0.002],[97555.8,0.02]]]
["binance-futures","BTCUSDT",1734652868596,[[97562.0,4.842],[97561.3,2.547],[97561.2,0.079],[97561.0,1.099],[97559.3,0.052]],[[97563.6,0.02],[97565.1,0.002],[97566.0,0.009],[97567.2,0.002],[97568.0,0.002]]]
["binance-futures","BTCUSDT",1734652868647,[[97564.7,0.115],[97564.6,0.481],[97564.3,0.233],[97564.1,0.224],[97563.9,0.066]],[[97565.1,0.002],[97566.7,0.002],[97567.2,0.002],[97567.6,0.02],[97571.6,0.002]]]
["binance-futures","BTCUSDT",1734652868699,[[97565.8,1.374],[97565.7,0.69],[97565.5,0.172],[97565.1,0.258],[97565.0,0.114]],[[97565.9,0.017],[97566.7,0.002],[97567.2,0.002],[97567.6,0.02],[97568.4,0.084]]]
["binance-futures","BTCUSDT",1734652868749,[[97565.8,4.436],[97565.7,0.012],[97565.6,0.004],[97565.0,0.003]],[[97565.9,0.052],[97566.7,0.002],[97567.2,0.002],[97567.6,0.02],[97568.4,0.084]]]
["binance-futures","BTCUSDT",1734652868800,[[97565.8,2.546],[97565.7,0.012],[97565.0,0.003],[97564.9,0.002],[97564.7,0.002]],[[97565.9,3.332],[97566.7,0.002],[97567.2,0.002],[97567.6,0.02],[97567.7,0.002]]]
["binance-futures","BTCUSDT",1734652868851,[[97565.8,0.059],[97565.7,0.012],[97565.0,0.003],[97564.9,0.002],[97564.7,0.002]],[[97565.9,3.625],[97566.7,0.002],[97567.2,0.002],[97567.5,0.018],[97567.6,0.02]]]
["binance-futures","BTCUSDT",1734652868903,[[97565.8,0.492],[97565.7,0.012],[97565.0,0.003],[97564.9,0.002],[97564.7,0.002]],[[97565.9,3.625],[97566.7,0.002],[97567.2,0.002],[97567.5,0.018],[97567.6,0.02]]]
["binance-futures","BTCUSDT",1734652868953,[[97565.8,1.301],[97565.7,0.012],[97565.0,0.003],[97564.9,0.002],[97564.7,0.002]],[[97565.9,0.866],[97566.7,0.002],[97567.2,0.002],[97567.6,0.02],[97569.5,0.058]]]
["binance-futures","BTCUSDT",1734652869005,[[97565.8,1.315],[97565.7,0.012],[97564.9,0.002],[97564.7,0.002]],[[97565.9,0.52],[97566.7,0.002],[97567.2,0.002],[97567.6,0.02],[97569.5,0.002]]]
["binance-futures","BTCUSDT",1734652869055,[[97565.8,1.248],[97565.7,0.012],[97564.9,0.002],[97564.7,0.002],[97559.0,0.041]],[[97565.9,0.732],[97566.7,0.002],[97567.2,0.002],[97567.6,0.02],[97568.8,0.002]]]
["binance-futures","BTCUSDT",1734652869106,[[97565.8,1.148],[97565.7,0.012],[97564.9,0.002],[97564.7,0.002],[97559.0,0.044]],[[97565.9,1.182],[97566.7,0.002],[97567.2,0.002],[97567.6,0.02],[97568.8,0.002]]]
["binance-futures","BTCUSDT",1734652869156,[[97565.8,1.138],[97565.7,0.012],[97564.9,0.002],[97564.7,0.002],[97559.0,0.044]],[[97565.9,1.18],[97566.7,0.002],[97567.2,0.002],[97567.6,0.02],[97568.8,0.002]]]
["binance-futures","BTCUSDT",1734652869208,[[97559.0,0.003]],[[97563.0,0.629],[97563.3,0.078],[97563.5,1.514],[97564.1,4.096],[97564.8,1.419]]]
["binance-futures","BTCUSDT",1734652869259,[[97556.8,1.513],[97556.7,0.052],[97556.2,0.018],[97556.0,0.002],[97554.1,0.002]],[[97556.9,3.317],[97557.4,0.002],[97557.7,0.25],[97557.9,0.002],[97558.4,0.25]]]
["binance-futures","BTCUSDT",1734652869310,[[97556.8,1.484],[97556.2,0.018],[97556.0,0.002],[97554.1,0.002]],[[97556.9,2.673],[97557.4,0.002],[97557.9,0.002],[97558.4,0.002],[97561.6,0.002]]]
["binance-futures","BTCUSDT",1734652869360,[[97556.8,1.378],[97556.2,0.018],[97556.0,0.002],[97554.1,0.002],[97553.9,0.021]],[[97556.9,2.948],[97557.4,0.002],[97557.9,0.002],[97558.4,0.002],[97561.6,0.002]]]
["binance-futures","BTCUSDT",1734652869414,[[97556.8,1.265],[97556.2,0.018],[97556.0,0.002],[97555.4,0.02],[97554.1,0.002]],[[97556.9,1.25],[97557.4,0.002],[97557.9,0.002],[97558.4,0.002],[97561.6,0.002]]]
["binance-futures","BTCUSDT",1734652869467,[[97556.8,1.519],[97556.2,0.018],[97556.0,0.002],[97555.5,0.041],[97555.4,0.02]],[[97556.9,1.293],[97557.4,0.002],[97557.9,0.002],[97558.4,0.002],[97561.6,0.002]]]
["binance-futures","BTCUSDT",1734652869518,[[97562.7,3.925],[97562.2,0.22],[97561.5,0.002],[97561.2,0.041],[97560.8,0.041]],[[97562.8,0.092],[97563.2,0.002],[97565.9,0.424],[97568.7,0.002],[97569.5,0.002]]]
["binance-futures","BTCUSDT",1734652869570,[[97562.7,3.891],[97561.2,0.041],[97560.8,0.041]],[[97562.8,0.014],[97563.1,0.5],[97563.2,0.002],[97565.9,0.424],[97568.7,0.002]]]
["binance-futures","BTCUSDT",1734652869622,[[97562.7,3.1],[97561.2,0.041],[97560.8,0.041],[97559.0,0.006],[97557.9,0.154]],[[97562.8,1.267],[97563.1,0.5],[97563.2,0.002],[97563.8,0.002],[97565.9,0.424]]]
["binance-futures","BTCUSDT",1734652869672,[[97559.0,0.834]],[[97559.1,4.459],[97559.3,0.002],[97559.9,0.002],[97560.3,0.002],[97560.7,0.002]]]
["binance-futures","BTCUSDT",1734652869721,[[97559.0,0.383],[97557.3,0.007],[97554.8,0.063],[97553.8,0.003],[97553.0,0.003]],[[97559.1,4.459],[97559.3,0.002],[97559.9,0.002],[97560.3,0.002],[97560.8,0.199]]]
["binance-futures","BTCUSDT",1734652869774,[[97559.0,0.718],[97558.3,0.002],[97557.3,0.007],[97556.8,0.002],[97556.1,0.021]],[[97559.1,4.463],[97559.3,0.002],[97559.4,0.002],[97559.6,0.002],[97559.9,0.002]]]
["binance-futures","BTCUSDT",1734652869826,[[97559.0,0.887],[97558.3,0.002],[97557.3,0.007],[97556.8,0.002],[97556.1,0.021]],[[97559.1,3.741],[97559.3,0.002],[97559.4,0.002],[97559.6,0.002],[97559.9,0.002]]]
["binance-futures","BTCUSDT",1734652869877,[[97559.0,0.802],[97558.3,0.002],[97557.3,0.007],[97556.8,0.002],[97556.1,0.021]],[[97559.1,4.042],[97559.3,0.002],[97559.9,0.002],[97569.7,0.204],[97577.3,0.563]]]
["binance-futures","BTCUSDT",1734652869930,[[97559.0,0.779],[97558.3,0.002],[97557.3,0.007],[97556.8,0.002],[97556.1,0.021]],[[97559.1,4.042],[97559.3,0.002],[97559.9,0.002],[97569.7,0.204],[97572.5,0.154]]]
["binance-futures","BTCUSDT",1734652869984,[[97559.0,0.612],[97558.3,0.002],[97557.3,0.007],[97556.8,0.002],[97556.1,0.021]],[[97559.1,4.075],[97559.3,0.002],[97559.9,0.002],[97569.7,0.204],[97572.5,0.154]]]
["binance-futures","BTCUSDT",1734652870035,[[97559.0,1.691],[97558.9,0.001],[97558.3,0.002],[97557.6,0.043],[97557.5,0.007]],[[97559.1,0.78],[97559.3,0.002],[97559.9,0.002],[97562.8,0.002],[97563.0,0.002]]]
["binance-futures","BTCUSDT",1734652870086,[[97559.0,1.92],[97558.9,0.001],[97558.3,0.002],[97557.7,0.819],[97557.6,0.043]],[[97559.1,0.336],[97559.3,0.002],[97559.9,0.002],[97560.8,0.002],[97563.0,0.002]]]
["binance-futures","BTCUSDT",1734652870136,[[97559.0,3.092],[97558.3,0.002],[97557.6,0.043]],[[97559.1,0.411],[97559.3,0.002],[97559.9,0.002],[97560.8,0.002],[97563.0,0.002]]]
["binance-futures","BTCUSDT",1734652870191,[[97559.0,1.387],[97558.9,0.001],[97558.6,0.819],[97558.3,0.002],[97557.6,0.043]],[[97559.1,0.94],[97559.3,0.002],[97559.9,0.002],[97560.8,0.002],[97563.0,0.002]]]
["binance-futures","BTCUSDT",1734652870241,[[97559.0,1.389],[97558.9,0.001],[97558.6,0.819],[97558.3,0.002],[97557.6,0.043]],[[97559.1,0.944],[97559.3,0.002],[97559.9,0.002],[97560.8,0.002],[97563.0,0.002]]]
["binance-futures","BTCUSDT",1734652870294,[[97559.0,1.406],[97558.9,0.001],[97558.6,0.819],[97558.3,0.002],[97557.6,0.043]],[[97559.1,0.947],[97559.3,0.002],[97559.9,0.002],[97563.0,0.002],[97566.0,0.041]]]
["binance-futures","BTCUSDT",1734652870343,[[97559.0,2.225],[97558.9,0.001],[97558.3,0.002],[97557.6,0.043]],[[97559.1,0.787],[97559.3,0.002],[97559.9,0.002],[97563.0,0.002],[97566.0,0.041]]]
["binance-futures","BTCUSDT",1734652870399,[[97559.0,2.262],[97558.9,0.017],[97558.3,0.002],[97557.6,0.043],[97554.2,0.23]],[[97559.1,0.444],[97559.3,0.002],[97559.9,0.002],[97563.0,0.002],[97566.0,0.041]]]
["binance-futures","BTCUSDT",1734652870453,[[97559.0,2.612],[97558.9,0.016],[97558.3,0.002],[97557.6,0.043],[97557.5,0.007]],[[97559.1,0.345],[97559.3,0.002],[97559.9,0.002],[97563.0,0.002],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1734652870505,[[97559.0,2.607],[97558.9,0.016],[97558.3,0.002],[97557.6,0.043],[97557.5,0.007]],[[97559.1,0.347],[97559.3,0.002],[97559.9,0.002],[97563.0,0.002],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1734652870555,[[97559.0,2.633],[97558.9,0.016],[97558.3,0.002],[97557.6,0.043],[97557.5,0.007]],[[97559.1,0.443],[97559.3,0.002],[97559.9,0.002],[97563.0,0.002],[97568.3,0.335]]]
["binance-futures","BTCUSDT",1734652870609,[[97559.0,1.751],[97558.9,0.017],[97558.8,0.013],[97558.3,0.002],[97557.6,0.043]],[[97559.1,4.328],[97559.9,0.002],[97563.0,0.002],[97566.0,0.041],[97566.2,0.012]]]
["binance-futures","BTCUSDT",1734652870656,[[97559.0,1.522],[97558.9,0.017],[97558.8,0.013],[97558.3,0.002],[97557.6,0.043]],[[97559.1,4.33],[97559.9,0.002],[97561.3,0.002],[97563.0,0.078],[97565.8,0.175]]]
["binance-futures","BTCUSDT",1734652870713,[[97559.0,0.23],[97558.9,0.017],[97558.8,0.013],[97558.3,0.002],[97557.6,0.002]],[[97559.1,4.332],[97559.9,0.002],[97561.3,0.002],[97562.5,0.041],[97562.8,0.002]]]
["binance-futures","BTCUSDT",1734652870765,[[97559.0,0.24],[97558.9,0.017],[97558.8,0.013],[97558.3,0.002],[97557.6,0.002]],[[97559.1,4.325],[97559.9,0.002],[97561.3,0.002],[97562.5,0.041],[97562.8,0.002]]]
["binance-futures","BTCUSDT",1734652870814,[[97559.0,0.227],[97558.9,0.017],[97558.8,0.013],[97558.3,0.002],[97557.6,0.002]],[[97559.1,4.328],[97559.9,0.002],[97561.3,0.002],[97562.5,0.041],[97562.8,0.002]]]
["binance-futures","BTCUSDT",1734652870970,[[97559.0,0.374],[97558.9,0.017],[97558.8,0.013],[97558.3,0.002],[97557.6,0.002]],[[97559.1,4.33],[97559.9,0.002],[97561.3,0.002],[97562.5,0.041],[97562.8,0.002]]]
["binance-futures","BTCUSDT",1734652871026,[[97559.0,0.836],[97558.9,0.017],[97558.8,0.013],[97558.3,0.002],[97557.6,0.002]],[[97559.1,4.268],[97559.9,0.002],[97561.3,0.002],[97562.5,0.041],[97562.8,0.002]]]
["binance-futures","BTCUSDT",1734652871075,[[97559.0,1.529],[97558.9,0.017],[97558.8,0.013],[97558.3,0.002],[97557.6,0.002]],[[97559.1,3.237],[97559.9,0.002],[97561.3,0.002],[97562.5,0.041],[97562.8,0.002]]]
["binance-futures","BTCUSDT",1734652871131,[[97559.0,0.772],[97558.9,0.017],[97558.8,0.013],[97558.3,0.002],[97557.6,0.002]],[[97559.1,3.226],[97559.9,0.002],[97561.3,0.002],[97562.5,0.041],[97562.8,0.002]]]
["binance-futures","BTCUSDT",1734652871183,[[97559.0,0.858],[97558.9,0.017],[97558.8,0.013],[97558.3,0.002],[97557.6,0.002]],[[97559.1,3.224],[97559.9,0.002],[97561.3,0.002],[97562.5,0.041],[97562.8,0.002]]]
["binance-futures","BTCUSDT",1734652871236,[[97559.0,0.618],[97558.9,0.017],[97558.8,0.013],[97558.3,0.002],[97557.6,0.002]],[[97559.1,3.221],[97559.9,0.002],[97561.3,0.002],[97562.5,0.041],[97562.8,0.002]]]
["binance-futures","BTCUSDT",1734652871286,[[97559.0,0.774],[97558.9,0.017],[97558.8,0.013],[97558.3,0.002],[97557.6,0.002]],[[97559.1,2.645],[97559.9,0.002],[97561.3,0.002],[97562.5,0.041],[97562.8,0.002]]]
["binance-futures","BTCUSDT",1734652871340,[[97559.0,0.914],[97558.9,0.017],[97558.8,0.013],[97558.3,0.002],[97557.6,0.002]],[[97559.1,2.651],[97559.9,0.002],[97561.3,0.002],[97562.5,0.041],[97562.8,0.002]]]
["binance-futures","BTCUSDT",1734652871389,[[97559.0,0.902],[97558.9,0.017],[97558.8,0.013],[97558.3,0.002],[97557.6,0.002]],[[97559.1,2.649],[97559.9,0.002],[97561.3,0.002],[97562.5,0.041],[97562.8,0.002]]]
["binance-futures","BTCUSDT",1734652871445,[[97559.0,0.904],[97558.9,0.017],[97558.8,0.013],[97558.3,0.002],[97557.6,0.043]],[[97559.1,2.824],[97559.9,0.002],[97561.3,0.002],[97562.5,0.041],[97562.8,0.002]]]
["binance-futures","BTCUSDT",1734652871501,[[97563.0,6.057],[97562.9,1.101],[97562.7,0.403],[97562.4,0.21],[97561.3,0.15]],[[97563.2,0.002],[97565.8,0.002],[97566.2,0.002],[97566.4,0.002],[97567.2,0.093]]]
["binance-futures","BTCUSDT",1734652871551,[[97563.0,5.748],[97562.9,0.287],[97562.7,0.39],[97562.4,0.21],[97561.3,0.15]],[[97563.1,0.59],[97563.2,0.002],[97565.8,0.002],[97566.2,0.002],[97566.4,0.002]]]
["binance-futures","BTCUSDT",1734652871604,[[97563.0,5.565],[97562.9,0.288],[97562.7,0.39],[97562.4,0.21],[97561.3,0.15]],[[97563.1,0.6],[97565.8,0.002],[97566.2,0.002],[97566.4,0.002],[97573.9,0.012]]]
["binance-futures","BTCUSDT",1734652871655,[[97563.0,5.572],[97562.9,0.288],[97562.7,0.39],[97562.4,0.21],[97561.3,0.15]],[[97563.1,0.602],[97565.8,0.002],[97566.2,0.002],[97566.4,0.002],[97572.9,0.002]]]
["binance-futures","BTCUSDT",1734652871705,[[97563.0,5.578],[97562.9,0.288],[97562.7,0.39],[97562.4,0.21],[97561.3,0.15]],[[97563.1,0.604],[97565.8,0.002],[97566.2,0.002],[97566.4,0.002],[97572.6,0.005]]]
["binance-futures","BTCUSDT",1734652871749,[[97563.0,6.41],[97562.9,0.288],[97562.7,0.39],[97562.4,0.21],[97561.3,0.15]],[[97563.1,0.611],[97565.8,0.002],[97566.2,0.002],[97566.4,0.002],[97572.6,0.005]]]
["binance-futures","BTCUSDT",1734652871811,[[97563.0,6.516],[97562.9,0.288],[97562.7,0.39],[97562.4,0.21],[97561.3,0.15]],[[97563.1,0.615],[97565.8,0.002],[97566.2,0.002],[97566.4,0.002],[97572.6,0.005]]]
["binance-futures","BTCUSDT",1734652871862,[[97563.0,6.507],[97562.9,0.288],[97562.7,0.39],[97562.4,0.21],[97561.3,0.15]],[[97563.1,0.613],[97565.8,0.002],[97566.2,0.002],[97566.4,0.002],[97572.6,0.005]]]
["binance-futures","BTCUSDT",1734652871921,[[97563.0,5.682],[97562.9,0.288],[97562.7,0.39],[97562.4,0.21],[97561.3,0.15]],[[97563.1,0.819],[97565.8,0.002],[97566.2,0.002],[97566.4,0.002],[97572.6,0.005]]]
["binance-futures","BTCUSDT",1734652872025,[[97563.0,5.031],[97562.9,0.288],[97562.7,0.39],[97562.4,0.06],[97561.4,0.832]],[[97563.1,1.03],[97565.8,0.002],[97566.2,0.002],[97566.4,0.002],[97567.5,0.003]]]
["binance-futures","BTCUSDT",1734652872079,[[97563.0,5.027],[97562.9,0.288],[97562.7,0.427],[97562.4,0.06],[97561.4,0.832]],[[97563.1,1.03],[97565.8,0.002],[97566.2,0.002],[97566.4,0.002],[97567.5,0.003]]]
["binance-futures","BTCUSDT",1734652872131,[[97563.0,1.653],[97562.9,0.284],[97562.7,0.427]],[[97563.1,2.262],[97565.8,0.148],[97566.0,0.041],[97566.2,0.002],[97566.4,0.043]]]
["binance-futures","BTCUSDT",1734652872182,[[97563.0,0.376],[97562.9,0.026],[97562.7,0.427],[97560.4,0.005],[97557.3,0.045]],[[97563.1,2.317],[97565.8,0.148],[97566.0,0.041],[97566.2,0.002],[97566.4,0.043]]]
["binance-futures","BTCUSDT",1734652872234,[[97559.0,0.578],[97558.3,0.002],[97557.3,0.032]],[[97559.1,8.715],[97559.9,0.002],[97560.3,0.002],[97561.3,0.002],[97562.5,0.041]]]
["binance-futures","BTCUSDT",1734652872285,[[97559.0,0.857],[97558.3,0.002],[97557.3,0.024],[97551.9,0.01],[97549.8,0.41]],[[97559.1,8.709],[97559.9,0.002],[97560.3,0.002],[97561.3,0.002],[97562.5,0.041]]]
["binance-futures","BTCUSDT",1734652872336,[[97559.0,1.475],[97558.9,0.017],[97558.3,0.002],[97557.3,0.024],[97556.1,0.011]],[[97559.1,5.719],[97559.9,0.002],[97560.3,0.002],[97561.3,0.002],[97562.5,0.041]]]
["binance-futures","BTCUSDT",1734652872388,[[97559.0,1.252],[97558.9,0.017],[97558.3,0.002],[97557.6,0.041],[97557.3,0.024]],[[97559.1,0.834],[97559.9,0.002],[97560.3,0.002],[97561.3,0.002],[97563.0,0.159]]]
["binance-futures","BTCUSDT",1734652872441,[[97559.0,1.198],[97558.9,0.017],[97558.3,0.002],[97557.6,0.041],[97557.3,0.024]],[[97559.1,0.407],[97559.9,0.002],[97560.3,0.002],[97561.3,0.002],[97563.0,0.155]]]
["binance-futures","BTCUSDT",1734652872494,[[97559.0,1.723],[97558.9,0.016],[97558.3,0.002],[97557.6,0.041],[97557.3,0.21]],[[97559.1,0.372],[97559.9,0.002],[97560.3,0.002],[97561.3,0.002],[97563.0,0.093]]]
["binance-futures","BTCUSDT",1734652872545,[[97562.8,4.694],[97562.7,2.37],[97561.8,0.004],[97561.3,0.004],[97561.2,0.287]],[[97562.9,0.021],[97563.0,0.002],[97563.2,0.002],[97569.5,0.002],[97569.8,0.02]]]
["binance-futures","BTCUSDT",1734652872595,[[97562.9,1.627],[97562.8,3.692],[97562.7,0.673],[97561.8,0.004],[97561.3,0.004]],[[97563.0,0.002],[97563.2,0.002],[97565.8,0.002],[97569.5,0.002],[97569.8,0.02]]]
["binance-futures","BTCUSDT",1734652872649,[[97566.9,1.043],[97566.6,0.438],[97566.1,0.916],[97565.8,2.328],[97565.7,0.413]],[[97569.5,0.002],[97569.8,0.03],[97570.8,0.023],[97573.0,0.002],[97573.6,0.002]]]
["binance-futures","BTCUSDT",1734652872700,[[97569.9,1.081],[97569.8,0.594],[97569.7,1.196],[97568.4,0.89],[97568.3,1.421]],[[97570.2,0.002],[97570.8,0.018],[97572.9,0.006],[97573.0,0.002],[97574.4,0.02]]]
["binance-futures","BTCUSDT",1734652872751,[[97570.7,3.317],[97570.6,0.244],[97570.5,0.617],[97570.4,0.041],[97570.2,3.382]],[[97570.8,0.006],[97571.6,0.002],[97572.9,0.006],[97573.0,0.002],[97574.4,0.02]]]
["binance-futures","BTCUSDT",1734652872802,[[97574.3,0.593],[97574.0,0.306],[97572.8,0.365],[97572.7,0.019],[97571.5,0.597]],[[97577.6,0.029],[97577.7,0.002],[97579.9,0.002],[97582.4,0.002],[97583.4,0.004]]]
["binance-futures","BTCUSDT",1734652872853,[[97577.5,1.366],[97575.6,1.822],[97574.4,0.068],[97574.3,2.219],[97574.2,0.63]],[[97577.7,0.002],[97579.9,0.002],[97582.1,0.047],[97582.4,0.002],[97583.4,0.004]]]
["binance-futures","BTCUSDT",1734652872904,[[97580.0,0.547],[97579.1,0.8],[97578.5,0.048],[97578.4,0.261],[97577.8,0.288]],[[97580.9,0.02],[97582.1,0.043],[97582.4,0.002],[97584.1,0.01],[97584.7,0.047]]]
["binance-futures","BTCUSDT",1734652872955,[[97580.7,0.774],[97580.5,0.123],[97580.1,0.228],[97580.0,0.547],[97579.9,0.228]],[[97580.9,0.02],[97582.1,0.013],[97582.4,0.002],[97584.6,0.002],[97586.7,0.002]]]
["binance-futures","BTCUSDT",1734652873006,[[97582.0,1.01],[97580.8,0.639],[97580.7,1.631],[97580.5,0.002],[97580.3,0.018]],[[97582.4,0.002],[97583.6,0.005],[97584.6,0.002],[97584.8,0.002],[97586.7,0.002]]]
["binance-futures","BTCUSDT",1734652873057,[[97582.3,0.181],[97582.0,2.018],[97580.8,0.751],[97580.7,1.652],[97580.5,0.002]],[[97586.6,0.002],[97586.7,0.002],[97588.6,0.022],[97589.8,0.002],[97591.0,0.002]]]
["binance-futures","BTCUSDT",1734652873109,[[97585.3,1.955],[97585.0,0.344],[97584.6,0.309],[97584.5,0.62],[97584.4,0.899]],[[97585.4,0.007],[97586.7,0.002],[97588.6,0.022],[97590.7,0.004],[97590.9,0.002]]]
["binance-futures","BTCUSDT",1734652873160,[[97587.3,0.633],[97585.7,0.971],[97585.3,2.058],[97585.2,0.606],[97585.1,1.146]],[[97587.4,0.004],[97588.1,0.012],[97588.6,0.002],[97590.7,0.002],[97590.9,0.002]]]
["binance-futures","BTCUSDT",1734652873211,[[97587.7,2.412],[97587.6,0.592],[97587.3,1.761],[97586.6,0.721],[97586.5,0.112]],[[97587.8,0.017],[97588.1,0.012],[97588.6,0.002],[97590.7,0.002],[97591.6,0.007]]]
["binance-futures","BTCUSDT",1734652873262,[[97587.7,3.633],[97587.6,0.37],[97587.4,0.517],[97587.3,2.174],[97586.8,0.082]],[[97587.8,0.264],[97588.1,0.012],[97588.6,0.002],[97590.7,0.002],[97591.2,0.002]]]
["binance-futures","BTCUSDT",1734652873313,[[97587.7,3.151],[97587.6,0.038],[97587.5,0.002],[97587.4,0.78],[97587.3,0.21]],[[97587.8,0.409],[97588.1,0.012],[97588.6,0.002],[97590.7,0.002],[97591.2,0.002]]]
["binance-futures","BTCUSDT",1734652873364,[[97587.7,2.549],[97587.6,0.038],[97587.5,0.002],[97587.4,0.333],[97587.3,0.06]],[[97587.8,0.303],[97588.6,0.002],[97590.7,0.002],[97591.2,0.002],[97594.1,0.002]]]
["binance-futures","BTCUSDT",1734652873416,[[97587.7,2.913],[97587.6,0.039],[97587.5,0.002],[97587.4,0.333],[97587.3,0.06]],[[97587.8,0.094],[97588.6,0.002],[97590.7,0.002],[97591.2,0.002],[97593.8,0.02]]]
["binance-futures","BTCUSDT",1734652873467,[[97588.6,5.06],[97588.1,0.005],[97587.8,0.724],[97587.7,0.131],[97587.5,0.002]],[[97588.7,0.803],[97588.8,0.051],[97590.7,0.002],[97591.2,0.002],[97592.4,0.015]]]
["binance-futures","BTCUSDT",1734652873517,[[97588.6,4.225],[97588.5,0.001],[97588.1,0.005],[97587.8,0.268],[97587.7,0.131]],[[97588.7,0.853],[97588.8,0.051],[97590.7,0.002],[97591.2,0.002],[97592.4,0.015]]]
["binance-futures","BTCUSDT",1734652873573,[[97588.6,4.225],[97588.5,0.001],[97588.1,0.005],[97587.8,0.268],[97587.7,0.131]],[[97588.7,0.565],[97588.8,0.051],[97590.7,0.002],[97591.2,0.002],[97592.4,0.015]]]
["binance-futures","BTCUSDT",1734652873617,[[97588.6,4.242],[97588.5,0.001],[97588.1,0.005],[97587.8,0.266],[97587.7,0.131]],[[97588.7,0.678],[97588.8,0.051],[97590.7,0.002],[97591.2,0.002],[97592.4,0.015]]]
["binance-futures","BTCUSDT",1734652873675,[[97588.6,3.712],[97588.5,0.001],[97587.9,0.005],[97587.8,0.266],[97587.7,0.131]],[[97588.7,0.683],[97588.8,0.051],[97589.2,0.007],[97589.3,0.5],[97590.2,0.002]]]
["binance-futures","BTCUSDT",1734652873728,[[97588.6,3.704],[97588.5,0.001],[97587.9,0.005],[97587.8,0.268],[97587.7,0.114]],[[97588.7,0.72],[97588.8,0.051],[97589.2,0.007],[97589.3,0.5],[97590.2,0.002]]]
["binance-futures","BTCUSDT",1734652873780,[[97588.6,3.804],[97588.5,0.001],[97587.8,0.268],[97587.7,0.095]],[[97588.7,0.72],[97588.8,0.051],[97589.2,0.007],[97589.3,0.5],[97590.2,0.002]]]
["binance-futures","BTCUSDT",1734652873832,[[97588.6,3.927],[97588.5,0.006],[97587.8,0.268],[97587.7,0.038],[97574.3,0.232]],[[97588.7,0.72],[97588.8,0.051],[97589.2,0.007],[97589.3,0.5],[97590.2,0.002]]]
["binance-futures","BTCUSDT",1734652873879,[[97588.6,3.943],[97588.5,0.001],[97587.8,0.268],[97587.7,0.038],[97587.0,0.005]],[[97588.7,0.722],[97588.8,0.051],[97589.2,0.007],[97589.3,0.5],[97590.2,0.002]]]
["binance-futures","BTCUSDT",1734652873935,[[97588.6,3.952],[97588.5,0.001],[97587.8,0.268],[97587.7,0.034],[97587.3,0.077]],[[97588.7,0.685],[97588.8,0.051],[97589.2,0.007],[97589.3,0.5],[97590.2,0.002]]]
["binance-futures","BTCUSDT",1734652873998,[[97588.6,3.947],[97588.5,0.001],[97587.8,0.268],[97587.7,0.034],[97587.3,0.077]],[[97588.7,0.685],[97588.8,0.051],[97589.2,0.007],[97589.3,0.5],[97590.2,0.002]]]
["binance-futures","BTCUSDT",1734652874052,[[97588.6,4.08],[97588.5,0.001],[97588.2,0.005],[97587.8,0.268],[97587.7,0.034]],[[97588.7,0.683],[97588.8,0.051],[97589.2,0.007],[97589.3,0.5],[97590.2,0.002]]]
["binance-futures","BTCUSDT",1734652874103,[[97592.7,0.306],[97592.5,0.306],[97592.1,0.481],[97591.3,0.691],[97589.5,0.051]],[[97597.0,0.003],[97600.4,0.002],[97601.0,0.004],[97602.4,0.002],[97603.4,0.002]]]
["binance-futures","BTCUSDT",1734652874154,[[97599.9,0.823],[97598.4,0.432],[97596.9,0.639],[97596.4,0.208],[97596.0,0.331]],[[97600.0,0.4],[97600.4,0.002],[97601.0,0.004],[97601.3,0.02],[97602.1,0.012]]]
["binance-futures","BTCUSDT",1734652874205,[[97599.9,1.658],[97598.4,0.199],[97596.9,0.639],[97596.4,0.804],[97596.3,0.171]],[[97600.0,0.4],[97600.4,0.002],[97601.0,0.002],[97601.3,0.02],[97602.1,0.012]]]
["binance-futures","BTCUSDT",1734652874256,[[97599.9,3.177],[97599.4,0.013],[97599.1,0.002],[97598.5,2.053],[97598.4,0.55]],[[97600.0,0.398],[97600.4,0.002],[97601.0,0.002],[97601.3,0.02],[97602.1,0.012]]]
["binance-futures","BTCUSDT",1734652874308,[[97606.9,4.687],[97606.0,0.299],[97605.9,0.299],[97604.9,0.023],[97604.8,0.023]],[[97608.1,0.022],[97608.3,0.002],[97608.7,0.281],[97608.8,0.002],[97610.8,0.002]]]
["binance-futures","BTCUSDT",1734652874359,[[97608.8,1.147],[97608.7,0.493],[97608.4,0.704],[97608.2,0.704],[97608.1,0.73]],[[97608.9,1.571],[97609.1,0.002],[97610.8,0.002],[97612.0,0.018],[97612.3,0.01]]]
["binance-futures","BTCUSDT",1734652874410,[[97608.8,1.691],[97608.7,0.771],[97608.6,0.381],[97608.4,0.716],[97608.2,0.729]],[[97608.9,1.571],[97609.1,0.002],[97609.8,0.02],[97612.0,0.018],[97612.3,0.01]]]
["binance-futures","BTCUSDT",1734652874463,[[97608.8,4.675],[97608.7,0.012],[97608.6,0.023],[97608.5,0.541],[97608.4,0.671]],[[97608.9,0.104],[97609.5,0.005],[97609.8,0.02],[97612.0,0.018],[97612.3,0.01]]]
["binance-futures","BTCUSDT",1734652874513,[[97608.8,3.707],[97608.5,1.554]],[[97608.9,0.304],[97609.2,0.004],[97609.8,0.02],[97612.0,0.018],[97614.0,0.011]]]
["binance-futures","BTCUSDT",1734652874565,[[97608.8,3.379],[97608.7,0.001],[97608.6,0.002],[97608.5,0.703],[97608.0,0.082]],[[97608.9,0.694],[97609.2,0.004],[97609.8,0.02],[97612.0,0.018],[97614.0,0.011]]]
["binance-futures","BTCUSDT",1734652874615,[[97608.8,3.354],[97608.7,0.001],[97608.6,0.002],[97608.5,0.703],[97608.0,0.082]],[[97608.9,0.688],[97609.2,0.004],[97609.8,0.02],[97612.0,0.018],[97614.0,0.011]]]
["binance-futures","BTCUSDT",1734652874666,[[97608.8,1.618],[97608.7,0.001],[97608.6,0.015],[97608.5,0.699]],[[97608.9,3.574],[97609.2,0.004],[97609.8,0.02],[97610.6,0.041],[97612.0,0.018]]]
["binance-futures","BTCUSDT",1734652874717,[[97606.9,2.963],[97606.0,0.002],[97604.5,0.002],[97602.4,0.03],[97601.4,0.106]],[[97607.0,2.42],[97607.1,0.475],[97607.3,0.522],[97607.5,0.401],[97607.6,1.69]]]
["binance-futures","BTCUSDT",1734652874768,[[97606.9,2.983],[97606.8,0.001],[97604.5,0.002],[97602.4,0.019],[97602.2,0.021]],[[97607.0,8.03],[97607.1,0.036],[97607.5,0.1],[97607.9,2.602],[97608.0,0.102]]]
["binance-futures","BTCUSDT",1734652874818,[[97606.9,3.003],[97606.8,0.001],[97604.5,0.002],[97602.4,0.019],[97602.3,0.013]],[[97607.0,9.203],[97607.1,0.036],[97607.5,0.1],[97607.7,0.076],[97607.8,0.002]]]
["binance-futures","BTCUSDT",1734652874871,[[97606.9,2.987],[97606.8,0.001],[97604.5,0.002],[97602.4,0.019]],[[97607.0,9.203],[97607.1,0.036],[97607.5,0.1],[97607.7,0.076],[97607.8,0.002]]]
["binance-futures","BTCUSDT",1734652874922,[[97606.9,2.989],[97606.8,0.001],[97604.5,0.002],[97602.4,0.019],[97592.8,0.052]],[[97607.0,9.496],[97607.1,0.036],[97607.5,0.1],[97607.7,0.076],[97607.8,0.002]]]
["binance-futures","BTCUSDT",1734652874977,[[97597.6,0.002],[97596.1,0.003],[97595.2,0.022],[97594.2,0.412],[97594.0,0.004]],[[97599.0,0.805],[97600.1,0.047],[97600.2,0.623],[97601.6,0.288],[97602.0,0.241]]]
["binance-futures","BTCUSDT",1734652875028,[[97594.2,0.412],[97594.0,0.009]],[[97594.6,0.765],[97595.3,0.634],[97596.5,0.412],[97597.6,0.558],[97597.7,0.634]]]
["binance-futures","BTCUSDT",1734652875079,[[97590.3,0.02],[97588.7,0.002],[97588.2,0.004],[97587.8,0.008],[97586.8,0.002]],[[97591.0,0.11],[97591.6,0.516],[97592.3,0.076],[97592.9,0.623],[97593.7,0.051]]]
["binance-futures","BTCUSDT",1734652875130,[[97589.2,0.395],[97588.7,0.002],[97588.2,0.002],[97587.8,0.008],[97587.7,0.036]],[[97590.0,0.303],[97590.4,0.404],[97590.9,0.19],[97591.0,0.034],[97591.1,0.003]]]
["binance-futures","BTCUSDT",1734652875181,[[97588.6,0.528],[97588.2,0.002],[97587.8,0.008],[97587.7,0.036]],[[97588.7,0.429],[97589.3,0.225],[97589.6,0.225],[97589.9,0.204],[97590.0,4.302]]]
["binance-futures","BTCUSDT",1734652875232,[[97588.6,0.41],[97587.8,0.006],[97587.7,0.036],[97585.9,0.002],[97584.5,0.003]],[[97588.7,5.994],[97588.8,0.639],[97588.9,0.102],[97589.3,0.226],[97589.4,0.373]]]
["binance-futures","BTCUSDT",1734652875283,[[97587.7,0.01],[97585.9,0.002],[97584.5,0.003]],[[97587.8,0.929],[97588.4,0.396],[97588.7,5.737],[97588.8,0.194],[97589.3,0.062]]]
["binance-futures","BTCUSDT",1734652875334,[[97585.9,0.002],[97584.5,0.003],[97584.4,0.016],[97583.6,0.002],[97581.5,0.002]],[[97587.7,1.081],[97587.8,6.273],[97587.9,0.44],[97588.3,0.014],[97588.4,3.664]]]
["binance-futures","BTCUSDT",1734652875385,[[97587.6,0.052],[97585.9,0.002],[97584.5,0.003],[97584.4,0.006]],[[97587.7,4.751],[97587.8,0.562],[97588.3,0.002],[97588.4,0.102],[97588.5,0.063]]]
["binance-futures","BTCUSDT",1734652875436,[[97587.6,1.632],[97586.4,0.041],[97585.9,0.002],[97585.1,0.002],[97584.5,0.003]],[[97587.7,3.528],[97587.8,0.159],[97588.4,0.102],[97588.6,0.209],[97588.7,0.189]]]
["binance-futures","BTCUSDT",1734652875487,[[97587.6,1.609],[97586.5,0.018],[97586.4,0.041],[97585.9,0.002],[97585.1,0.002]],[[97587.7,3.62],[97587.8,0.066],[97588.2,0.002],[97588.4,0.102],[97588.6,0.106]]]
["binance-futures","BTCUSDT",1734652875536,[[97587.6,1.623],[97586.8,0.043],[97586.5,0.018],[97586.4,0.041],[97585.9,0.002]],[[97587.7,3.596],[97587.8,0.066],[97588.2,0.002],[97588.4,0.102],[97588.6,0.106]]]
["binance-futures","BTCUSDT",1734652875588,[[97587.6,1.987],[97586.9,0.019],[97586.8,0.043],[97586.4,0.041],[97586.0,0.085]],[[97587.7,2.655],[97587.8,0.068],[97588.2,0.002],[97588.4,0.102],[97588.6,0.107]]]
["binance-futures","BTCUSDT",1734652875641,[[97587.6,1.997],[97586.9,0.035],[97586.8,0.043],[97586.4,0.041],[97586.0,0.085]],[[97587.7,2.75],[97587.8,0.068],[97588.2,0.002],[97588.4,0.102],[97588.6,0.107]]]
["binance-futures","BTCUSDT",1734652875695,[[97587.6,2.123],[97586.9,0.035],[97586.8,0.043],[97586.4,0.041],[97586.0,0.085]],[[97587.7,2.519],[97587.8,0.068],[97588.2,0.002],[97588.4,0.102],[97588.6,0.107]]]
["binance-futures","BTCUSDT",1734652875747,[[97587.6,2.027],[97586.9,0.035],[97586.8,0.043],[97586.4,0.041],[97586.0,0.085]],[[97587.7,2.665],[97587.8,0.068],[97588.2,0.002],[97588.4,0.102],[97588.6,0.107]]]
["binance-futures","BTCUSDT",1734652875797,[[97587.6,2.123],[97586.9,0.035],[97586.8,0.043],[97586.4,0.041],[97586.0,0.085]],[[97587.7,2.665],[97587.8,0.068],[97588.2,0.002],[97588.4,0.102],[97588.6,0.041]]]
["binance-futures","BTCUSDT",1734652875852,[[97587.6,2.123],[97586.9,0.035],[97586.8,0.043],[97586.4,0.041],[97586.0,0.085]],[[97587.7,2.665],[97587.8,0.068],[97588.2,0.002],[97588.4,0.102],[97588.6,0.039]]]
["binance-futures","BTCUSDT",1734652875902,[[97587.6,2.282],[97586.9,0.035],[97586.8,0.043],[97586.4,0.041],[97586.0,0.085]],[[97587.7,2.062],[97587.8,0.068],[97588.2,0.002],[97588.4,0.102],[97588.6,0.039]]]
["binance-futures","BTCUSDT",1734652875956,[[97588.6,7.914],[97588.5,0.065],[97588.4,1.798],[97588.3,2.36],[97588.1,0.077]],[[97591.4,0.02],[97595.2,0.133],[97596.0,0.002],[97597.5,0.002],[97598.1,0.002]]]
["binance-futures","BTCUSDT",1734652876009,[[97588.7,8.644],[97588.6,1.261],[97588.4,0.006],[97588.2,0.002]],[[97588.8,0.07],[97591.4,0.02],[97595.2,0.133],[97595.5,0.011],[97596.0,0.002]]]
["binance-futures","BTCUSDT",1734652876057,[[97588.7,8.827],[97588.6,0.518],[97588.4,0.006],[97588.2,0.002],[97587.7,3.273]],[[97588.8,0.051],[97591.4,0.02],[97592.2,0.002],[97595.2,0.133],[97595.5,0.011]]]
["binance-futures","BTCUSDT",1734652876111,[[97588.7,7.586],[97588.6,1.024],[97588.4,0.006],[97588.2,0.002],[97588.1,0.769]],[[97588.8,0.72],[97591.4,0.02],[97592.2,0.002],[97593.6,0.041],[97595.2,0.133]]]
["binance-futures","BTCUSDT",1734652876161,[[97588.7,5.706],[97588.6,0.638],[97588.4,0.002],[97588.2,0.002]],[[97588.8,1.237],[97591.4,0.02],[97592.2,0.002],[97593.6,0.041],[97594.0,0.041]]]
["binance-futures","BTCUSDT",1734652876213,[[97588.7,5.728],[97588.6,0.619],[97588.4,0.002],[97588.2,0.002],[97587.8,0.004]],[[97588.8,1.159],[97591.4,0.02],[97592.2,0.002],[97593.6,0.041],[97594.0,0.041]]]
["binance-futures","BTCUSDT",1734652876262,[[97588.7,5.731],[97588.6,0.619],[97588.4,0.002],[97588.2,0.002],[97587.8,0.004]],[[97588.8,1.243],[97591.4,0.02],[97592.2,0.002],[97592.5,0.002],[97592.6,0.502]]]
["binance-futures","BTCUSDT",1734652876316,[[97588.7,5.587],[97588.6,0.619],[97588.4,0.002],[97588.2,0.002],[97587.8,0.004]],[[97588.8,1.24],[97591.4,0.02],[97592.2,0.002],[97592.5,0.077],[97592.6,0.502]]]
["binance-futures","BTCUSDT",1734652876370,[[97588.7,5.589],[97588.6,0.619],[97588.4,0.002],[97588.2,0.002],[97587.8,0.004]],[[97588.8,1.24],[97591.4,0.02],[97592.2,0.002],[97592.5,0.077],[97592.6,0.502]]]
["binance-futures","BTCUSDT",1734652876424,[[97588.7,5.589],[97588.6,0.619],[97588.4,0.002],[97588.2,0.002],[97587.8,0.004]],[[97588.8,0.751],[97591.4,0.02],[97592.2,0.002],[97592.5,0.077],[97592.6,0.502]]]
["binance-futures","BTCUSDT",1734652876477,[[97588.7,5.662],[97588.6,0.617],[97588.4,0.002],[97588.2,0.002],[97587.8,0.004]],[[97588.8,0.698],[97591.4,0.02],[97592.2,0.002],[97592.5,0.077],[97592.6,0.502]]]
["binance-futures","BTCUSDT",1734652876531,[[97588.7,2.142],[97588.6,0.613],[97588.4,0.002],[97588.2,0.002],[97587.8,0.004]],[[97588.8,2.107],[97588.9,0.002],[97591.4,0.02],[97592.2,0.002],[97592.5,0.077]]]
["binance-futures","BTCUSDT",1734652876582,[[97587.8,0.005]],[[97587.9,6.133],[97588.7,0.967],[97588.8,0.192],[97588.9,0.002],[97589.6,0.041]]]
["binance-futures","BTCUSDT",1734652876633,[[97587.7,2.431],[97581.9,0.005],[97580.4,0.002],[97580.0,0.002],[97578.0,0.002]],[[97587.8,8.689],[97587.9,1.045],[97588.2,0.154],[97588.6,0.002],[97588.7,0.002]]]
["binance-futures","BTCUSDT",1734652876684,[[97587.7,2.411],[97581.9,0.005],[97580.4,0.002],[97580.0,0.002],[97578.9,0.098]],[[97587.8,8.334],[97587.9,1.157],[97588.2,0.156],[97588.6,0.002],[97588.7,0.002]]]
["binance-futures","BTCUSDT",1734652876735,[[97587.7,2.387],[97582.6,0.003],[97581.9,0.005],[97580.4,0.002],[97580.0,0.002]],[[97587.8,8.336],[97587.9,1.154],[97588.2,0.156],[97588.6,0.002],[97588.7,0.002]]]
["binance-futures","BTCUSDT",1734652876785,[[97587.7,2.441],[97586.8,0.041],[97586.4,0.041],[97586.1,0.017],[97584.8,0.01]],[[97587.8,2.808],[97587.9,0.496],[97588.2,0.156],[97588.6,0.002],[97588.7,0.002]]]
["binance-futures","BTCUSDT",1734652876837,[[97587.7,2.823],[97586.8,0.082],[97586.5,0.031],[97586.4,0.041],[97584.8,0.01]],[[97587.8,1.029],[97587.9,0.255],[97588.2,0.002],[97588.6,0.002],[97588.7,0.002]]]
["binance-futures","BTCUSDT",1734652876890,[[97587.7,2.899],[97586.8,0.082],[97586.5,0.031],[97586.4,0.041],[97584.8,0.01]],[[97587.8,0.739],[97587.9,0.255],[97588.2,0.002],[97591.2,0.004],[97594.8,0.072]]]
["binance-futures","BTCUSDT",1734652876940,[[97587.7,3.056],[97586.8,0.082],[97586.5,0.031],[97586.4,0.041],[97584.8,0.01]],[[97587.8,0.721],[97587.9,0.255],[97588.2,0.002],[97590.7,0.002],[97591.2,0.002]]]
["binance-futures","BTCUSDT",1734652876989,[[97587.7,3.261],[97586.8,0.082],[97586.5,0.031],[97586.4,0.041],[97584.8,0.01]],[[97587.8,0.678],[97587.9,0.255],[97588.2,0.002],[97588.8,0.038],[97590.7,0.002]]]
["binance-futures","BTCUSDT",1734652877043,[[97592.5,4.463],[97592.4,0.084],[97592.3,0.002],[97591.7,0.002],[97591.5,0.019]],[[97592.6,0.516],[97594.6,0.002],[97595.7,0.01],[97596.5,0.042],[97597.5,0.002]]]
["binance-futures","BTCUSDT",1734652877093,[[97592.5,4.465],[97592.4,0.084],[97592.3,0.002],[97591.7,0.002]],[[97592.6,0.498],[97594.6,0.002],[97595.7,0.01],[97596.5,0.042],[97597.5,0.002]]]
["binance-futures","BTCUSDT",1734652877145,[[97592.5,4.042],[97592.4,0.084],[97592.3,0.002],[97591.7,0.002],[97591.2,0.247]],[[97592.6,0.56],[97594.6,0.002],[97595.7,0.01],[97596.5,0.002],[97597.5,0.002]]]
["binance-futures","BTCUSDT",1734652877196,[[97592.5,3.582],[97592.4,0.084],[97592.3,0.002],[97591.7,0.002],[97591.2,0.247]],[[97592.6,0.567],[97594.6,0.002],[97595.7,0.01],[97596.5,0.002],[97597.5,0.002]]]
["binance-futures","BTCUSDT",1734652877248,[[97592.5,3.582],[97592.4,0.084],[97592.3,0.002],[97591.7,0.002],[97591.2,0.247]],[[97592.6,0.527],[97594.6,0.002],[97595.5,0.002],[97595.7,0.01],[97596.5,0.002]]]
["binance-futures","BTCUSDT",1734652877300,[[97592.5,3.584],[97592.4,0.084],[97592.3,0.002],[97591.7,0.002],[97591.2,0.247]],[[97592.6,0.534],[97594.6,0.002],[97595.5,0.002],[97595.7,0.01],[97596.5,0.002]]]
["binance-futures","BTCUSDT",1734652877353,[[97592.5,3.577],[97592.4,0.084],[97592.3,0.002],[97591.7,0.002],[97591.2,0.243]],[[97592.6,1.237],[97594.6,0.002],[97595.5,0.002],[97595.7,0.01],[97596.5,0.002]]]
["binance-futures","BTCUSDT",1734652877404,[[97592.5,2.938],[97592.4,0.084],[97592.3,0.002],[97591.7,0.002],[97591.2,0.243]],[[97592.6,1.101],[97594.6,0.002],[97595.5,0.002],[97595.7,0.01],[97596.5,0.002]]]
["binance-futures","BTCUSDT",1734652877453,[[97592.5,1.98],[97592.4,0.072],[97592.3,0.002],[97591.7,0.002],[97591.2,0.243]],[[97592.6,1.488],[97594.6,0.002],[97595.5,0.002],[97595.7,0.01],[97596.5,0.002]]]
["binance-futures","BTCUSDT",1734652877505,[[97592.5,2.062],[97592.4,0.072],[97592.3,0.002],[97591.7,0.002],[97591.2,0.143]],[[97592.6,1.534],[97594.6,0.002],[97595.5,0.002],[97595.7,0.01],[97596.5,0.002]]]
["binance-futures","BTCUSDT",1734652877554,[[97592.5,2.062],[97592.4,0.072],[97592.3,0.002],[97591.7,0.002],[97591.2,0.143]],[[97592.6,1.529],[97594.6,0.002],[97595.5,0.002],[97595.7,0.01],[97596.5,0.002]]]
["binance-futures","BTCUSDT",1734652877612,[[97592.5,2.047],[97592.4,0.072],[97592.3,0.002],[97591.7,0.002],[97591.2,0.143]],[[97592.6,1.475],[97594.6,0.002],[97595.5,0.002],[97595.7,0.01],[97596.5,0.002]]]
["binance-futures","BTCUSDT",1734652877664,[[97592.5,1.51],[97592.4,0.072],[97592.3,0.002],[97591.7,0.002],[97591.2,0.143]],[[97592.6,1.13],[97594.6,0.002],[97595.5,0.002],[97595.7,0.01],[97596.5,0.002]]]
["binance-futures","BTCUSDT",1734652877716,[[97592.5,1.558],[97592.4,0.072],[97592.3,0.002],[97591.7,0.002],[97591.2,0.143]],[[97592.6,1.186],[97594.6,0.002],[97595.5,0.002],[97595.7,0.01],[97596.5,0.002]]]
["binance-futures","BTCUSDT",1734652877767,[[97592.5,2.047],[97592.4,0.072],[97592.3,0.002],[97591.7,0.002],[97591.2,0.143]],[[97592.6,0.719],[97594.6,0.002],[97595.5,0.002],[97595.7,0.01],[97596.5,0.002]]]
["binance-futures","BTCUSDT",1734652877816,[[97592.5,1.975],[97592.4,0.072],[97592.3,0.002],[97591.7,0.002],[97591.2,0.143]],[[97592.6,0.559],[97594.6,0.002],[97595.5,0.002],[97595.7,0.01],[97596.5,0.002]]]
["binance-futures","BTCUSDT",1734652877866,[[97592.5,2.21],[97592.4,0.072],[97592.3,0.002],[97591.7,0.002],[97591.3,0.004]],[[97592.6,0.557],[97594.6,0.002],[97595.5,0.002],[97595.7,0.01],[97596.5,0.002]]]
["binance-futures","BTCUSDT",1734652877916,[[97592.5,2.212],[97592.4,0.072],[97592.3,0.002],[97591.8,0.004],[97591.7,0.002]],[[97592.6,0.557],[97594.6,0.002],[97595.5,0.002],[97595.7,0.01],[97596.5,0.002]]]
["binance-futures","BTCUSDT",1734652877970,[[97592.5,2.268],[97592.4,0.072],[97592.3,0.002],[97591.8,0.004],[97591.7,0.002]],[[97592.6,0.561],[97594.6,0.002],[97595.5,0.002],[97595.7,0.01],[97596.5,0.002]]]
["binance-futures","BTCUSDT",1734652878027,[[97595.1,10.732],[97594.5,1.414],[97594.1,3.271],[97594.0,0.565],[97593.8,0.936]],[[97595.2,0.135],[97595.5,0.002],[97595.7,0.01],[97596.5,0.002],[97596.6,0.091]]]
["binance-futures","BTCUSDT",1734652878078,[[97596.5,8.164],[97596.4,1.521],[97596.0,0.494],[97595.6,0.236],[97595.5,3.485]],[[97596.6,0.091],[97600.0,0.002],[97600.4,0.017],[97601.4,0.002],[97601.9,0.093]]]
["binance-futures","BTCUSDT",1734652878129,[[97599.4,0.451],[97599.3,0.036],[97598.9,0.571],[97598.7,1.08],[97598.6,0.096]],[[97600.4,0.017],[97601.4,0.002],[97601.9,0.093],[97604.1,0.002],[97607.8,0.008]]]
["binance-futures","BTCUSDT",1734652878180,[[97606.9,2.572],[97606.8,0.634],[97606.6,1.411],[97606.4,0.997],[97606.0,0.036]],[[97607.0,0.053],[97607.8,0.451],[97607.9,0.002],[97608.0,0.437],[97608.4,0.015]]]
["binance-futures","BTCUSDT",1734652878232,[[97606.9,4.483],[97606.6,0.005],[97606.0,0.043]],[[97607.0,0.035],[97607.3,0.002],[97607.7,0.002],[97607.8,0.002],[97607.9,0.004]]]
["binance-futures","BTCUSDT",1734652878282,[[97608.0,5.498],[97607.7,0.036],[97607.6,0.036],[97607.2,0.077],[97607.0,0.002]],[[97608.1,4.988],[97614.0,0.011],[97614.1,0.002],[97615.7,0.002],[97616.2,0.002]]]
["binance-futures","BTCUSDT",1734652878333,[[97608.0,5.604],[97607.9,0.002],[97607.4,0.002],[97607.3,0.002],[97607.2,0.041]],[[97608.1,5.091],[97614.0,0.011],[97614.1,0.002],[97615.7,0.002],[97616.2,0.002]]]
["binance-futures","BTCUSDT",1734652878383,[[97609.2,0.736],[97608.6,0.416],[97608.1,0.052],[97608.0,4.587],[97607.9,0.002]],[[97618.5,0.002],[97619.7,0.002],[97620.0,0.092],[97620.8,0.043],[97621.5,0.002]]]
["binance-futures","BTCUSDT",1734652878436,[[97616.3,0.13],[97615.5,0.26],[97615.3,0.095],[97614.9,2.112],[97614.8,0.593]],[[97618.5,0.002],[97620.0,0.002],[97620.8,0.002],[97621.4,0.002],[97621.5,0.002]]]
["binance-futures","BTCUSDT",1734652878487,[[97617.5,0.257],[97617.3,0.016],[97617.2,0.832],[97616.9,0.016],[97616.8,0.251]],[[97618.1,0.002],[97618.5,0.002],[97619.0,0.002],[97620.8,0.002],[97621.5,0.002]]]
["binance-futures","BTCUSDT",1734652878538,[[97617.5,0.323],[97617.3,0.016],[97617.2,1.103],[97616.9,0.028],[97616.8,0.383]],[[97620.0,0.002],[97620.8,0.002],[97621.0,0.002],[97621.4,0.002],[97621.5,0.002]]]
["binance-futures","BTCUSDT",1734652878589,[[97624.3,0.497],[97623.1,0.57],[97619.7,0.416],[97618.1,0.8],[97617.7,0.035]],[[97628.2,0.002],[97631.3,0.005],[97631.5,0.06],[97633.5,0.058],[97635.3,0.09]]]
["binance-futures","BTCUSDT",1734652878640,[[97624.4,0.004],[97624.3,1.296],[97624.1,0.098],[97623.1,2.078],[97623.0,0.01]],[[97626.7,0.012],[97628.2,0.002],[97629.5,0.002],[97631.3,0.005],[97631.5,0.06]]]
["binance-futures","BTCUSDT",1734652878691,[[97624.4,0.816],[97624.3,1.296],[97624.1,0.098],[97623.1,2.678],[97623.0,0.609]],[[97624.9,0.005],[97625.9,0.002],[97626.7,0.012],[97626.9,0.002],[97627.8,0.002]]]
["binance-futures","BTCUSDT",1734652878742,[[97627.5,0.294],[97626.7,0.31],[97626.6,0.31],[97626.5,1.63],[97626.4,0.591]],[[97629.7,0.002],[97633.5,0.006],[97635.0,0.002],[97640.8,0.005],[97641.2,0.002]]]
["binance-futures","BTCUSDT",1734652878794,[[97631.4,0.295],[97629.3,0.044],[97629.2,0.044],[97629.1,0.044],[97628.9,0.044]],[[97631.6,0.002],[97633.5,0.006],[97634.2,0.002],[97634.4,0.006],[97635.0,0.002]]]
["binance-futures","BTCUSDT",1734652878845,[[97634.2,0.378],[97633.7,0.003],[97633.4,0.249],[97633.3,0.004],[97632.5,0.427]],[[97634.5,0.002],[97635.0,0.002],[97636.3,0.026],[97640.9,0.293],[97642.9,0.002]]]
["binance-futures","BTCUSDT",1734652878896,[[97634.8,0.244],[97634.2,1.158],[97633.8,0.387],[97633.7,0.003],[97633.4,0.744]],[[97640.3,0.006],[97640.9,0.007],[97641.9,0.002],[97642.0,0.004],[97642.8,0.004]]]
["binance-futures","BTCUSDT",1734652878947,[[97639.0,0.187],[97638.0,0.016],[97637.5,0.403],[97637.1,0.016],[97636.2,0.187]],[[97639.1,0.002],[97640.3,0.006],[97640.9,0.007],[97641.0,0.002],[97641.9,0.002]]]
["binance-futures","BTCUSDT",1734652878998,[[97640.3,0.803],[97639.8,0.453],[97639.0,0.395],[97638.0,0.016],[97637.5,0.403]],[[97640.4,0.008],[97640.8,0.004],[97640.9,0.007],[97641.0,0.002],[97641.9,0.002]]]
["binance-futures","BTCUSDT",1734652879050,[[97640.3,0.999],[97640.2,0.032],[97639.8,0.659],[97639.3,0.032],[97639.2,0.073]],[[97640.4,0.008],[97640.8,0.004],[97640.9,0.007],[97641.0,0.002],[97641.9,0.002]]]
["binance-futures","BTCUSDT",1734652879102,[[97643.8,0.491],[97643.0,0.491],[97642.9,0.491],[97642.0,0.896],[97640.8,1.465]],[[97643.9,0.012],[97647.3,0.11],[97648.9,0.021],[97651.0,0.004],[97651.1,0.002]]]
["binance-futures","BTCUSDT",1734652879152,[[97643.8,0.826],[97643.0,0.924],[97642.9,0.924],[97642.0,1.329],[97641.9,0.068]],[[97643.9,0.012],[97647.3,0.11],[97648.9,0.021],[97651.0,0.004],[97651.1,0.002]]]
["binance-futures","BTCUSDT",1734652879202,[[97644.6,0.012],[97644.5,0.902],[97644.4,0.492],[97644.0,0.399],[97643.9,2.123]],[[97645.0,0.004],[97647.3,0.002],[97648.9,0.021],[97650.4,0.002],[97651.0,0.004]]]
["binance-futures","BTCUSDT",1734652879254,[[97650.5,0.684],[97647.2,0.5],[97647.1,0.247],[97646.5,0.247],[97646.3,0.247]],[[97651.4,0.048],[97652.1,0.002],[97652.4,0.002],[97652.9,0.002],[97654.8,0.009]]]
["binance-futures","BTCUSDT",1734652879305,[[97652.6,0.398],[97652.3,0.003],[97652.1,0.26],[97651.7,0.006],[97651.3,0.116]],[[97652.9,0.002],[97654.8,0.009],[97657.3,0.01],[97664.1,0.003],[97666.7,0.093]]]
["binance-futures","BTCUSDT",1734652879356,[[97655.4,0.447],[97655.0,0.389],[97654.4,0.002],[97652.7,0.209],[97652.6,0.241]],[[97655.9,0.028],[97658.7,0.021],[97664.1,0.003],[97664.3,1.627],[97665.4,0.025]]]
["binance-futures","BTCUSDT",1734652879407,[[97656.1,0.745],[97655.8,0.181],[97655.6,0.64],[97655.4,0.447],[97655.2,1.44]],[[97658.7,0.003],[97664.1,0.003],[97664.3,1.627],[97665.4,0.025],[97666.7,0.003]]]
["binance-futures","BTCUSDT",1734652879459,[[97656.1,1.173],[97655.8,0.006],[97655.6,0.64],[97655.4,0.272],[97655.2,1.829]],[[97656.8,0.002],[97658.7,0.003],[97664.1,0.003],[97664.3,1.627],[97665.4,0.025]]]
["binance-futures","BTCUSDT",1734652879509,[[97656.8,1.125],[97656.7,0.208],[97656.6,0.958],[97656.3,0.482],[97656.2,2.092]],[[97657.2,0.002],[97657.3,0.002],[97658.2,0.002],[97658.7,0.005],[97659.7,0.002]]]
["binance-futures","BTCUSDT",1734652879559,[[97658.6,0.854],[97658.5,0.002],[97658.1,0.018],[97657.7,0.062],[97657.6,0.017]],[[97658.7,0.003],[97659.2,0.002],[97659.7,0.002],[97661.9,0.012],[97663.0,0.002]]]
["binance-futures","BTCUSDT",1734652879611,[[97658.6,1.058],[97658.5,0.002],[97658.1,0.018],[97657.7,0.062]],[[97658.7,0.01],[97659.2,0.002],[97659.7,0.002],[97660.2,0.002],[97661.9,0.01]]]
["binance-futures","BTCUSDT",1734652879662,[[97656.7,1.354],[97656.6,1.331],[97656.4,2.116],[97656.3,2.574],[97656.2,3.811]],[[97657.2,0.097],[97657.4,0.097],[97657.6,0.564],[97657.9,0.023],[97658.2,0.487]]]
["binance-futures","BTCUSDT",1734652879713,[[97656.3,2.569],[97656.2,0.002]],[[97656.8,0.248],[97656.9,0.621],[97657.1,0.248],[97657.2,0.345],[97657.4,0.718]]]
["binance-futures","BTCUSDT",1734652879764,[[97656.5,0.002],[97656.0,1.304],[97653.8,0.018],[97653.0,0.004],[97652.9,0.117]],[[97656.6,0.521],[97656.7,0.589],[97656.8,0.774],[97656.9,1.389],[97657.0,0.494]]]
["binance-futures","BTCUSDT",1734652879815,[[97656.0,1.294],[97655.9,0.004],[97653.9,0.002],[97653.8,0.018],[97653.0,0.002]],[[97656.2,0.315],[97656.3,0.745],[97656.4,0.875],[97656.5,1.048],[97656.6,0.712]]]
["binance-futures","BTCUSDT",1734652879866,[[97655.9,0.044],[97654.4,0.002],[97653.8,0.018]],[[97656.0,0.798],[97656.1,3.669],[97656.2,0.209],[97656.3,0.651],[97656.4,0.706]]]
["binance-futures","BTCUSDT",1734652879917,[[97652.6,0.024],[97645.4,0.002],[97645.0,0.014],[97644.6,0.002],[97644.0,0.002]],[[97652.7,0.447],[97653.9,0.447],[97655.5,2.168],[97655.7,0.257],[97655.8,0.416]]]
["binance-futures","BTCUSDT",1734652879967,[[97652.6,0.055],[97651.3,0.003],[97647.5,0.002],[97646.9,0.002],[97645.0,0.004]],[[97652.7,9.694],[97652.8,0.077],[97653.5,0.108],[97653.6,0.041],[97653.8,0.173]]]
["binance-futures","BTCUSDT",1734652880020,[[97652.6,0.18],[97651.3,0.003],[97649.5,0.002],[97649.1,0.005],[97648.4,0.02]],[[97652.7,7.815],[97652.8,0.077],[97653.5,0.041],[97653.6,0.041],[97655.3,3.655]]]
["binance-futures","BTCUSDT",1734652880071,[[97652.6,3.247],[97652.5,0.001],[97651.3,0.003],[97651.1,0.002],[97649.5,0.002]],[[97652.7,2.675],[97652.8,0.036],[97655.2,0.613],[97655.8,0.02],[97662.2,0.005]]]
["binance-futures","BTCUSDT",1734652880122,[[97652.6,1.493],[97652.5,0.001],[97651.3,0.016],[97651.1,0.002],[97649.5,0.002]],[[97652.7,2.572],[97652.8,0.036],[97652.9,0.02],[97655.1,0.153],[97655.8,0.02]]]
["binance-futures","BTCUSDT",1734652880171,[[97652.6,1.529],[97652.5,0.001],[97651.3,0.016],[97651.1,0.002],[97651.0,0.002]],[[97652.7,2.575],[97652.8,0.036],[97652.9,0.02],[97655.1,0.019],[97655.8,0.02]]]
["binance-futures","BTCUSDT",1734652880225,[[97652.6,1.393],[97652.5,0.001],[97652.4,0.002],[97651.3,0.016],[97651.1,0.002]],[[97652.7,2.615],[97652.8,0.036],[97652.9,0.02],[97655.1,0.019],[97655.8,0.02]]]
["binance-futures","BTCUSDT",1734652880277,[[97652.6,0.238],[97652.5,0.001],[97652.4,0.015],[97651.3,0.016],[97651.1,0.002]],[[97652.7,2.601],[97652.8,0.036],[97652.9,0.02],[97653.5,0.041],[97653.6,0.041]]]
["binance-futures","BTCUSDT",1734652880330,[[97652.6,0.24],[97652.5,0.001],[97652.4,0.015],[97651.3,0.016],[97651.1,0.002]],[[97652.7,2.825],[97652.8,0.077],[97652.9,0.02],[97653.5,0.092],[97653.6,0.041]]]
["binance-futures","BTCUSDT",1734652880381,[[97652.6,0.232],[97652.5,0.001],[97652.4,0.015],[97651.3,0.016],[97651.1,0.002]],[[97652.7,2.944],[97652.8,0.077],[97652.9,0.02],[97653.5,0.092],[97653.6,0.041]]]
["binance-futures","BTCUSDT",1734652880434,[],[[97648.7,1.573],[97649.0,4.306],[97649.6,0.067],[97650.1,0.017],[97650.6,1.166]]]
["binance-futures","BTCUSDT",1734652880486,[[97648.4,0.002],[97644.0,0.018],[97642.4,0.002],[97641.3,0.002],[97640.0,0.002]],[[97648.5,1.792],[97648.6,8.321],[97648.9,4.26],[97649.0,5.261],[97650.0,0.041]]]
["binance-futures","BTCUSDT",1734652880536,[[97648.4,0.001],[97646.1,0.003],[97644.4,0.395],[97644.0,0.018],[97642.4,0.002]],[[97648.5,8.343],[97648.6,1.085],[97648.8,1.625],[97648.9,0.002],[97649.0,0.1]]]
["binance-futures","BTCUSDT",1734652880587,[[97644.8,0.015],[97644.6,0.002],[97644.4,0.395],[97644.0,0.018],[97642.4,0.002]],[[97644.9,3.833],[97645.2,0.002],[97645.6,0.558],[97645.8,0.036],[97646.2,0.063]]]
["binance-futures","BTCUSDT",1734652880638,[[97644.0,0.069],[97643.9,0.005]],[[97644.1,7.641],[97644.4,0.041],[97644.6,0.263],[97644.7,0.111],[97644.8,0.002]]]
["binance-futures","BTCUSDT",1734652880689,[[97644.0,0.67],[97643.9,0.005],[97637.5,0.002],[97637.4,0.012],[97633.9,0.013]],[[97644.1,7.356],[97644.4,0.041],[97644.6,0.263],[97644.7,0.049],[97644.8,0.002]]]
["binance-futures","BTCUSDT",1734652880741,[[97644.0,0.727],[97643.9,0.005],[97637.8,0.002],[97637.7,0.002],[97637.6,0.041]],[[97644.1,5.784],[97644.4,0.041],[97644.6,0.263],[97644.8,0.002],[97651.3,0.927]]]
["binance-futures","BTCUSDT",1734652880791,[[97644.0,2.166],[97643.9,0.005],[97640.8,0.041],[97640.2,0.002],[97638.3,0.122]],[[97644.1,1.489],[97644.6,0.013],[97644.9,0.076],[97646.4,0.002],[97650.9,0.002]]]
["binance-futures","BTCUSDT",1734652880841,[[97644.0,2.178],[97643.9,0.005],[97640.8,0.041],[97640.2,0.002],[97640.0,0.041]],[[97644.1,0.815],[97644.6,0.013],[97644.9,0.076],[97646.4,0.002],[97647.5,0.138]]]
["binance-futures","BTCUSDT",1734652880895,[[97644.0,2.18],[97643.9,0.005],[97640.8,0.041],[97640.2,0.002],[97640.0,0.041]],[[97644.1,0.351],[97644.6,0.013],[97644.9,0.014],[97646.4,0.002],[97652.0,0.002]]]
["binance-futures","BTCUSDT",1734652880943,[[97652.2,1.991],[97652.1,0.023],[97652.0,0.002],[97651.8,0.002],[97651.4,0.002]],[[97652.3,2.248],[97652.4,0.002],[97653.0,0.246],[97653.7,0.025],[97654.7,0.002]]]
["binance-futures","BTCUSDT",1734652880994,[[97652.2,0.018],[97652.1,0.001],[97652.0,0.002],[97651.4,0.002]],[[97652.3,1.965],[97652.4,0.002],[97652.8,0.041],[97652.9,0.022],[97653.0,0.246]]]
["binance-futures","BTCUSDT",1734652881048,[[97648.2,0.005],[97648.1,0.001],[97645.1,0.004],[97644.9,0.004],[97644.5,0.024]],[[97648.3,6.0],[97648.4,0.002],[97648.5,0.475],[97648.6,0.078],[97649.4,0.004]]]
["binance-futures","BTCUSDT",1734652881100,[[97648.2,0.005],[97648.1,0.001]],[[97648.3,6.015],[97648.4,0.103],[97648.5,0.154],[97648.6,0.06],[97649.4,0.053]]]
["binance-futures","BTCUSDT",1734652881151,[[97648.2,0.055],[97648.1,0.003],[97644.0,0.031],[97640.7,0.059],[97640.6,0.003]],[[97648.3,6.194],[97648.4,0.075],[97648.5,0.154],[97648.6,0.06],[97649.4,0.053]]]
["binance-futures","BTCUSDT",1734652881199,[[97648.2,0.067],[97648.1,0.003],[97646.2,0.002],[97644.0,0.031],[97640.7,0.121]],[[97648.3,6.174],[97648.4,0.077],[97648.5,0.154],[97648.6,0.06],[97649.4,0.053]]]
["binance-futures","BTCUSDT",1734652881251,[[97648.2,0.075],[97648.1,0.003],[97646.2,0.002],[97644.0,0.022],[97640.8,0.006]],[[97648.3,6.174],[97648.4,0.077],[97648.5,0.154],[97648.6,0.06],[97649.4,0.053]]]
["binance-futures","BTCUSDT",1734652881358,[[97648.2,0.075],[97648.1,0.003],[97646.2,0.002],[97644.0,0.022],[97641.0,0.006]],[[97648.3,6.283],[97648.4,0.077],[97648.5,0.154],[97648.6,0.06],[97649.4,0.053]]]
["binance-futures","BTCUSDT",1734652881410,[[97641.0,0.006]],[[97643.4,0.086],[97644.0,0.047],[97644.1,7.855],[97644.4,0.041],[97645.3,1.573]]]
["binance-futures","BTCUSDT",1734652881461,[[97637.2,0.551],[97635.6,0.004],[97635.3,0.004],[97634.5,0.005],[97634.4,0.002]],[[97637.3,0.341],[97637.4,1.416],[97637.5,0.497],[97638.1,0.546],[97638.2,1.519]]]
["binance-futures","BTCUSDT",1734652881512,[],[[97633.9,1.106],[97634.2,1.55],[97634.3,0.607],[97634.5,0.061],[97634.6,0.061]]]
["binance-futures","BTCUSDT",1734652881562,[[97631.9,0.004],[97629.4,0.018],[97628.5,0.004],[97628.3,0.002],[97627.8,0.002]],[[97633.5,1.786],[97633.9,5.424],[97634.1,1.754],[97634.3,0.477],[97634.4,0.041]]]
["binance-futures","BTCUSDT",1734652881614,[],[[97627.4,0.061],[97627.9,0.061],[97628.3,0.255],[97628.5,0.845],[97629.2,1.55]]]
["binance-futures","BTCUSDT",1734652881666,[[97626.0,0.002],[97625.0,0.005],[97624.0,0.006],[97623.3,0.002],[97623.1,0.002]],[[97626.3,0.758],[97626.7,0.276],[97626.9,0.002],[97627.4,0.327],[97627.8,0.327]]]
["binance-futures","BTCUSDT",1734652881716,[[97623.1,0.002]],[[97624.0,1.898],[97624.4,0.563],[97624.6,0.255],[97624.9,0.255],[97625.3,0.318]]]
["binance-futures","BTCUSDT",1734652881767,[[97624.0,0.047],[97622.9,0.003],[97622.4,0.033],[97621.6,0.043],[97620.8,0.043]],[[97624.4,0.647],[97624.5,0.036],[97624.6,0.915],[97624.7,0.045],[97624.9,0.255]]]
["binance-futures","BTCUSDT",1734652881818,[[97622.9,0.002],[97622.8,0.005],[97622.4,0.033],[97621.8,0.002],[97621.6,0.002]],[[97623.7,0.583],[97623.8,0.099],[97623.9,0.225],[97624.0,0.068],[97624.1,0.927]]]
["binance-futures","BTCUSDT",1734652881869,[[97622.9,1.757],[97622.8,0.001],[97622.4,0.005],[97622.1,0.061],[97621.8,0.002]],[[97623.0,0.018],[97623.7,0.268],[97623.9,0.053],[97624.0,0.02],[97624.4,0.002]]]
["binance-futures","BTCUSDT",1734652881919,[[97622.9,1.396],[97622.8,0.001],[97622.6,0.002],[97622.3,0.055],[97622.1,0.043]],[[97623.0,1.17],[97623.1,0.34],[97624.4,0.002],[97625.3,0.005],[97628.2,0.002]]]
["binance-futures","BTCUSDT",1734652881971,[[97622.9,1.458],[97622.8,0.001],[97622.6,0.002],[97622.4,0.005],[97622.3,0.05]],[[97623.0,1.174],[97623.1,0.34],[97623.5,0.002],[97624.4,0.002],[97628.2,0.002]]]
["binance-futures","BTCUSDT",1734652882022,[[97622.9,1.408],[97622.8,0.001],[97622.6,0.002],[97622.3,0.05]],[[97623.0,1.174],[97623.1,0.34],[97623.5,0.002],[97623.9,0.002],[97624.4,0.002]]]
["binance-futures","BTCUSDT",1734652882074,[[97622.9,0.452],[97622.8,0.001],[97622.6,0.002],[97622.3,0.05],[97622.1,0.005]],[[97623.0,1.303],[97623.1,0.34],[97623.3,0.002],[97623.5,0.002],[97623.9,0.002]]]
["binance-futures","BTCUSDT",1734652882125,[[97622.3,0.055],[97622.2,0.001],[97622.1,0.005]],[[97622.4,3.256],[97622.6,0.002],[97622.7,1.864],[97622.9,3.789],[97623.0,0.163]]]
["binance-futures","BTCUSDT",1734652882175,[[97622.0,0.159],[97621.9,0.001],[97617.0,0.107],[97616.9,0.002],[97615.8,0.002]],[[97622.1,8.346],[97622.3,2.198],[97622.4,0.403],[97622.5,0.002],[97622.6,0.002]]]
["binance-futures","BTCUSDT",1734652882227,[[97622.0,1.445],[97621.9,0.001],[97617.2,0.002],[97617.0,0.016],[97616.9,0.002]],[[97622.1,7.217],[97622.2,0.415],[97622.3,0.002],[97622.4,0.403],[97622.5,0.002]]]
["binance-futures","BTCUSDT",1734652882276,[[97622.0,1.445],[97621.9,0.001],[97617.2,0.002],[97617.0,0.153],[97616.9,0.002]],[[97622.1,6.104],[97622.2,0.073],[97622.3,0.002],[97622.4,0.361],[97622.5,0.002]]]
["binance-futures","BTCUSDT",1734652882329,[[97622.0,1.415],[97621.9,0.001],[97621.6,0.043],[97620.8,0.041],[97619.1,0.022]],[[97622.1,0.784],[97622.3,0.002],[97622.4,0.021],[97622.5,0.002],[97630.4,0.385]]]
["binance-futures","BTCUSDT",1734652882378,[[97622.0,1.367],[97621.9,0.001],[97621.7,0.029],[97621.6,0.043],[97620.8,0.041]],[[97622.1,0.748],[97622.3,0.002],[97622.4,0.021],[97622.5,0.002],[97630.4,0.361]]]
["binance-futures","BTCUSDT",1734652882433,[[97622.0,1.298],[97621.9,0.001],[97621.7,0.029],[97621.6,0.043],[97620.8,0.041]],[[97622.1,0.748],[97622.3,0.002],[97622.4,0.021],[97622.5,0.002],[97623.0,0.072]]]
["binance-futures","BTCUSDT",1734652882485,[[97622.0,1.304],[97621.9,0.001],[97621.7,0.102],[97621.6,0.043],[97620.8,0.041]],[[97622.1,0.748],[97622.3,0.002],[97622.4,0.021],[97622.5,0.002],[97623.0,0.072]]]
["binance-futures","BTCUSDT",1734652882536,[[97622.0,1.187],[97621.9,0.001],[97621.7,0.102],[97621.6,0.043],[97620.8,0.041]],[[97622.1,0.852],[97622.3,0.002],[97622.5,0.002],[97623.0,0.072],[97630.3,0.002]]]
["binance-futures","BTCUSDT",1734652882587,[[97628.7,5.424],[97628.6,0.001],[97628.5,1.118],[97628.4,0.306],[97628.3,0.036]],[[97628.8,0.438],[97629.4,0.02],[97630.3,0.002],[97631.3,0.002],[97632.3,0.002]]]
["binance-futures","BTCUSDT",1734652882637,[[97628.7,6.147],[97628.6,0.001],[97628.5,0.216],[97628.4,0.27]],[[97628.8,0.023],[97629.4,0.02],[97631.3,0.002],[97632.3,0.002],[97632.7,0.04]]]
["binance-futures","BTCUSDT",1734652882689,[[97628.7,6.309],[97628.6,0.001],[97628.5,0.218],[97628.4,0.12],[97627.9,0.002]],[[97628.8,0.021],[97629.4,0.02],[97629.6,0.502],[97629.8,0.002],[97630.3,0.002]]]
["binance-futures","BTCUSDT",1734652882739,[[97629.5,8.711],[97629.4,0.001],[97628.9,0.002],[97628.8,1.147],[97628.7,0.03]],[[97629.6,0.992],[97629.8,0.002],[97630.3,0.002],[97632.7,0.002],[97635.4,0.091]]]
["binance-futures","BTCUSDT",1734652882791,[[97629.5,8.106],[97629.4,0.001],[97628.8,0.152]],[[97629.6,1.322],[97629.8,0.002],[97630.3,0.002],[97632.7,0.002],[97635.4,0.091]]]
["binance-futures","BTCUSDT",1734652882840,[[97629.5,7.578],[97629.4,0.001],[97628.8,0.152],[97624.8,0.041],[97624.1,0.002]],[[97629.6,1.32],[97629.8,0.002],[97630.3,0.002],[97632.7,0.002],[97635.4,0.091]]]
["binance-futures","BTCUSDT",1734652882871,[[97629.5,7.444],[97629.4,0.001],[97628.8,0.212],[97626.6,0.02],[97624.8,0.041]],[[97629.6,1.32],[97629.8,0.002],[97630.3,0.002],[97632.7,0.002],[97635.4,0.091]]]
["binance-futures","BTCUSDT",1734652882989,[[97629.5,7.444],[97629.4,0.001],[97628.8,0.212],[97626.6,0.02],[97624.8,0.041]],[[97629.6,0.384],[97629.8,0.002],[97630.3,0.002],[97632.7,0.002],[97635.4,0.091]]]
["binance-futures","BTCUSDT",1734652883050,[[97629.5,7.615],[97629.4,0.001],[97628.8,0.212],[97626.6,0.02],[97624.8,0.041]],[[97629.6,0.388],[97629.8,0.002],[97630.3,0.002],[97632.7,0.002],[97635.4,0.091]]]
["binance-futures","BTCUSDT",1734652883105,[[97629.5,7.444],[97629.4,0.001],[97628.8,0.212],[97626.6,0.02],[97624.8,0.041]],[[97629.6,0.983],[97629.8,0.002],[97630.3,0.002],[97632.7,0.002],[97635.4,0.091]]]
["binance-futures","BTCUSDT",1734652883154,[[97629.5,7.487],[97629.4,0.001],[97628.8,0.212],[97626.6,0.02],[97624.8,0.041]],[[97629.6,1.02],[97629.8,0.002],[97630.3,0.002],[97632.7,0.002],[97635.4,0.091]]]
["binance-futures","BTCUSDT",1734652883205,[[97629.5,7.498],[97629.4,0.001],[97628.8,0.212],[97626.6,0.02],[97624.8,0.041]],[[97629.6,1.098],[97629.8,0.002],[97630.3,0.002],[97632.7,0.002],[97635.4,0.091]]]
["binance-futures","BTCUSDT",1734652883260,[[97629.5,7.516],[97629.4,0.005],[97628.8,0.212],[97626.6,0.02],[97624.8,0.041]],[[97629.6,1.098],[97629.8,0.002],[97630.3,0.002],[97632.7,0.002],[97635.4,0.091]]]
["binance-futures","BTCUSDT",1734652883307,[[97629.5,7.518],[97629.4,0.005],[97628.8,0.212],[97626.6,0.02],[97624.8,0.436]],[[97629.6,1.1],[97629.8,0.002],[97630.3,0.002],[97632.7,0.002],[97635.4,0.091]]]
["binance-futures","BTCUSDT",1734652883333,[[97629.5,7.559],[97629.4,0.005],[97628.8,0.212],[97626.6,0.02],[97624.8,0.436]],[[97629.6,1.48],[97629.8,0.002],[97630.3,0.002],[97632.7,0.002],[97635.4,0.091]]]
["binance-futures","BTCUSDT",1734652883416,[[97629.5,7.559],[97629.4,0.005],[97628.8,0.212],[97626.6,0.02],[97624.8,0.436]],[[97629.6,0.611],[97629.8,0.002],[97630.3,0.002],[97632.7,0.002],[97635.4,0.091]]]
["binance-futures","BTCUSDT",1734652883468,[[97629.5,7.576],[97629.4,0.005],[97628.8,0.212],[97626.6,0.02],[97624.8,0.436]],[[97629.6,0.226],[97629.8,0.002],[97630.3,0.002],[97632.7,0.002],[97635.4,0.091]]]
["binance-futures","BTCUSDT",1734652883517,[[97629.5,7.576],[97629.4,0.005],[97628.8,0.212],[97626.6,0.02],[97625.4,0.002]],[[97629.6,0.221],[97629.8,0.002],[97630.3,0.002],[97632.3,0.006],[97632.7,0.002]]]
["binance-futures","BTCUSDT",1734652883564,[[97629.5,8.006],[97629.4,0.005],[97628.8,0.212],[97626.6,0.02],[97625.4,0.002]],[[97629.6,0.549],[97629.8,0.002],[97630.3,0.002],[97632.3,0.006],[97632.7,0.002]]]
["binance-futures","BTCUSDT",1734652883623,[[97631.7,8.307],[97631.6,0.042],[97631.4,0.21],[97631.2,0.041],[97630.8,0.002]],[[97631.8,0.24],[97632.3,0.006],[97632.7,0.002],[97633.7,0.002],[97635.7,0.002]]]
["binance-futures","BTCUSDT",1734652883675,[[97631.7,8.342],[97631.6,0.042],[97631.4,0.06],[97631.2,0.041]],[[97631.8,0.242],[97632.3,0.006],[97632.7,0.002],[97633.7,0.002],[97635.7,0.002]]]
["binance-futures","BTCUSDT",1734652883727,[[97637.1,3.693],[97637.0,0.001],[97636.8,0.002],[97636.7,0.506],[97636.6,0.063]],[[97637.2,0.512],[97637.5,0.41],[97640.6,0.002],[97642.9,0.104],[97643.0,0.082]]]
["binance-futures","BTCUSDT",1734652883775,[[97637.1,3.744],[97637.0,0.001],[97636.6,0.05]],[[97637.2,0.734],[97637.4,0.002],[97637.5,0.41],[97640.6,0.002],[97642.9,0.104]]]
["binance-futures","BTCUSDT",1734652883830,[[97637.1,3.117],[97637.0,0.001],[97636.3,0.05],[97635.8,0.031],[97634.4,0.043]],[[97637.2,1.243],[97637.4,0.002],[97637.5,0.41],[97638.2,0.002],[97640.6,0.002]]]
["binance-futures","BTCUSDT",1734652883881,[[97637.1,2.109],[97637.0,0.001],[97636.3,0.002],[97635.8,0.031],[97634.4,0.002]],[[97637.2,1.247],[97637.4,0.002],[97637.5,0.41],[97638.2,0.002],[97639.5,0.041]]]
["binance-futures","BTCUSDT",1734652883930,[[97637.1,2.334],[97637.0,0.001],[97636.3,0.002],[97635.8,0.031],[97635.3,0.004]],[[97637.2,1.249],[97637.4,0.002],[97637.5,0.41],[97638.2,0.002],[97639.5,0.041]]]
["binance-futures","BTCUSDT",1734652883979,[[97637.1,2.122],[97637.0,0.001],[97636.3,0.002],[97635.8,0.031],[97635.3,0.004]],[[97637.2,1.227],[97637.4,0.002],[97637.5,0.41],[97638.2,0.002],[97639.5,0.041]]]
["binance-futures","BTCUSDT",1734652884034,[[97637.1,1.698],[97637.0,0.001],[97636.3,0.002],[97635.8,0.031],[97635.3,0.004]],[[97637.2,1.233],[97637.4,0.002],[97637.5,0.41],[97638.2,0.002],[97639.5,0.041]]]
["binance-futures","BTCUSDT",1734652884088,[[97637.1,1.64],[97637.0,0.001],[97636.3,0.002],[97635.8,0.031],[97635.3,0.004]],[[97637.2,1.234],[97637.4,0.095],[97637.5,0.41],[97638.2,0.002],[97639.5,0.041]]]
["binance-futures","BTCUSDT",1734652884141,[[97637.1,1.619],[97637.0,0.001],[97636.3,0.002],[97635.8,0.031],[97635.3,0.004]],[[97637.2,1.234],[97637.4,0.095],[97637.5,0.41],[97638.2,0.002],[97639.5,0.041]]]
["binance-futures","BTCUSDT",1734652884191,[[97637.1,1.889],[97637.0,0.001],[97636.3,0.002],[97635.8,0.031],[97635.3,0.004]],[[97637.2,1.491],[97637.4,0.095],[97637.5,0.41],[97638.2,0.002],[97639.5,0.041]]]
["binance-futures","BTCUSDT",1734652884253,[[97637.1,1.948],[97637.0,0.001],[97636.3,0.002],[97635.8,0.031],[97635.3,0.004]],[[97637.2,1.491],[97637.4,0.002],[97637.5,0.41],[97638.2,0.002],[97639.5,0.041]]]
["binance-futures","BTCUSDT",1734652884304,[],[[97635.1,0.383],[97635.3,0.8],[97635.9,0.737],[97636.3,0.051],[97636.4,0.035]]]
["binance-futures","BTCUSDT",1734652884356,[[97632.9,0.015],[97626.1,0.002],[97622.3,0.01],[97621.8,0.005],[97620.9,0.82]],[[97633.0,2.254],[97633.1,0.035],[97633.9,0.5],[97634.6,0.52],[97634.9,0.363]]]
["binance-futures","BTCUSDT",1734652884408,[[97632.9,0.02],[97632.8,0.002],[97630.6,0.021],[97630.0,0.02],[97626.5,0.006]],[[97633.0,3.12],[97633.1,0.584],[97633.6,0.041],[97633.9,0.079],[97634.4,0.082]]]
["binance-futures","BTCUSDT",1734652884460,[[97632.9,0.013],[97629.5,0.011],[97626.5,0.006]],[[97633.0,3.12],[97633.1,0.678],[97633.6,0.041],[97633.8,0.156],[97633.9,0.043]]]
["binance-futures","BTCUSDT",1734652884511,[[97632.9,0.02],[97632.8,0.001],[97629.5,0.011],[97626.5,0.006],[97625.4,0.119]],[[97633.0,3.015],[97633.1,0.094],[97633.3,0.002],[97633.6,0.041],[97633.8,0.615]]]
["binance-futures","BTCUSDT",1734652884563,[[97632.9,0.005],[97632.8,0.003],[97630.4,0.002],[97629.5,0.009],[97626.5,0.006]],[[97633.0,2.64],[97633.1,0.094],[97633.3,0.002],[97633.6,0.041],[97633.7,0.002]]]
["binance-futures","BTCUSDT",1734652884615,[[97632.9,0.015],[97632.8,0.003],[97632.4,0.002],[97629.5,0.009],[97626.5,0.006]],[[97633.0,2.736],[97633.1,0.102],[97633.3,0.002],[97633.6,0.041],[97634.7,0.004]]]
["binance-futures","BTCUSDT",1734652884659,[[97632.9,0.019],[97632.8,0.003],[97632.4,0.002],[97629.5,0.009],[97626.5,0.006]],[[97633.0,2.734],[97633.1,0.102],[97633.3,0.002],[97633.6,0.041],[97634.7,0.002]]]
["binance-futures","BTCUSDT",1734652884719,[[97632.9,0.225],[97632.8,0.003],[97632.4,0.002],[97629.5,0.009],[97626.5,0.006]],[[97633.0,2.609],[97633.1,0.102],[97633.3,0.002],[97633.6,0.041],[97634.7,0.002]]]
["binance-futures","BTCUSDT",1734652884775,[[97629.5,0.563],[97629.4,0.019],[97626.5,0.002]],[[97629.6,7.062],[97630.3,0.002],[97631.0,0.041],[97631.3,0.002],[97632.4,0.002]]]
["binance-futures","BTCUSDT",1734652884826,[[97629.5,0.271],[97629.4,0.019],[97626.5,0.002],[97625.4,0.012],[97622.6,0.004]],[[97629.6,6.55],[97630.3,0.002],[97630.9,0.013],[97631.0,0.041],[97631.3,0.002]]]
["binance-futures","BTCUSDT",1734652884871,[[97629.5,0.224],[97629.4,0.019],[97626.5,0.002],[97625.4,0.012],[97622.6,0.004]],[[97629.6,6.587],[97630.3,0.002],[97630.4,0.051],[97630.9,0.013],[97631.0,0.041]]]
["binance-futures","BTCUSDT",1734652884929,[[97629.5,0.49],[97629.4,0.019],[97626.5,0.002],[97625.4,0.012],[97622.6,0.004]],[[97629.6,6.587],[97630.3,0.03],[97631.0,0.041],[97650.5,1.281],[97653.9,0.036]]]
["binance-futures","BTCUSDT",1734652884981,[[97629.5,0.494],[97629.4,0.019],[97626.5,0.002],[97625.4,0.012],[97622.6,0.004]],[[97629.6,6.606],[97630.3,0.022],[97631.0,0.041],[97632.7,0.424],[97632.8,0.002]]]
["binance-futures","BTCUSDT",1734652885033,[[97629.5,0.223],[97629.4,0.019],[97626.5,0.002],[97625.4,0.012],[97622.7,0.438]],[[97629.6,6.243],[97630.3,0.022],[97631.0,0.041],[97632.7,0.424],[97632.8,0.002]]]
["binance-futures","BTCUSDT",1734652885085,[[97624.5,0.01],[97622.9,0.002],[97622.8,0.445],[97622.7,0.438]],[[97624.6,0.794],[97624.9,1.265],[97625.1,0.063],[97625.5,2.075],[97627.1,0.063]]]
["binance-futures","BTCUSDT",1734652885136,[[97622.8,0.002],[97622.7,0.002],[97622.6,0.004],[97622.1,0.002],[97621.0,0.002]],[[97622.9,1.566],[97624.6,4.688],[97624.7,0.154],[97624.8,2.334],[97624.9,2.029]]]
["binance-futures","BTCUSDT",1734652885187,[[97622.1,0.002]],[[97622.2,0.075],[97622.6,1.82],[97622.7,3.325],[97622.8,4.507],[97622.9,7.874]]]
["binance-futures","BTCUSDT",1734652885238,[[97615.4,0.004],[97615.2,0.002],[97614.7,0.018],[97614.2,0.002],[97613.3,0.002]],[[97615.5,0.309],[97615.6,0.036],[97615.7,1.333],[97615.9,0.572],[97616.3,0.736]]]
["binance-futures","BTCUSDT",1734652885289,[[97615.4,0.009],[97615.3,0.02],[97615.2,0.002],[97614.7,0.018],[97614.2,0.002]],[[97615.5,6.361],[97615.7,0.247],[97616.6,0.002],[97617.1,0.002],[97617.4,0.041]]]
["binance-futures","BTCUSDT",1734652885341,[],[[97612.5,1.132],[97612.6,1.414],[97612.7,0.24],[97614.8,1.989],[97614.9,1.034]]]
["binance-futures","BTCUSDT",1734652885391,[[97612.4,0.008],[97612.3,0.005],[97611.8,0.002],[97609.5,0.023],[97608.9,0.002]],[[97612.5,4.368],[97612.6,0.048],[97612.8,0.012],[97613.8,0.002],[97614.0,0.041]]]
["binance-futures","BTCUSDT",1734652885442,[[97609.8,1.386],[97609.7,0.003],[97609.5,0.023],[97608.9,0.002]],[[97609.9,6.007],[97611.2,0.002],[97611.3,0.002],[97611.8,0.002],[97612.0,0.002]]]
["binance-futures","BTCUSDT",1734652885494,[[97609.8,0.943],[97609.7,0.003],[97609.5,0.003],[97608.9,0.002],[97608.2,0.002]],[[97609.9,6.132],[97610.8,0.002],[97611.2,0.002],[97611.3,0.002],[97611.8,0.002]]]
["binance-futures","BTCUSDT",1734652885545,[[97609.8,1.231],[97609.7,0.003],[97609.5,0.003],[97608.9,0.002],[97608.2,0.004]],[[97609.9,6.178],[97610.8,0.002],[97611.2,0.002],[97611.3,0.002],[97611.8,0.002]]]
["binance-futures","BTCUSDT",1734652885598,[[97609.8,1.11],[97609.7,0.003],[97609.5,0.003],[97608.9,0.002],[97608.2,0.004]],[[97609.9,6.182],[97610.8,0.002],[97611.2,0.002],[97611.3,0.002],[97611.8,0.002]]]
["binance-futures","BTCUSDT",1734652885651,[[97609.8,1.11],[97609.7,0.003],[97609.5,0.003],[97608.9,0.002],[97608.2,0.004]],[[97609.9,6.174],[97610.8,0.002],[97611.2,0.002],[97611.3,0.002],[97611.8,0.002]]]
["binance-futures","BTCUSDT",1734652885703,[[97609.8,1.403],[97609.7,0.003],[97609.5,0.003],[97608.9,0.002],[97608.2,0.004]],[[97609.9,6.152],[97610.8,0.002],[97611.2,0.002],[97611.3,0.002],[97611.8,0.002]]]
["binance-futures","BTCUSDT",1734652885755,[[97609.8,1.368],[97609.7,0.003],[97609.5,0.003],[97608.9,0.002],[97608.2,0.004]],[[97609.9,1.705],[97610.8,0.002],[97611.2,0.002],[97611.3,0.002],[97611.8,0.002]]]
["binance-futures","BTCUSDT",1734652885806,[[97609.8,1.268],[97609.7,0.003],[97609.5,0.003],[97609.0,0.008],[97608.9,0.002]],[[97609.9,0.951],[97610.8,0.002],[97611.2,0.002],[97611.3,0.002],[97611.8,0.002]]]
["binance-futures","BTCUSDT",1734652885856,[[97609.8,1.268],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.972],[97610.8,0.002],[97611.2,0.002],[97611.3,0.002],[97612.7,0.002]]]
["binance-futures","BTCUSDT",1734652885910,[[97609.8,1.268],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.97],[97610.8,0.002],[97611.2,0.002],[97611.3,0.002],[97612.4,0.012]]]
["binance-futures","BTCUSDT",1734652885963,[[97609.8,1.243],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.992],[97610.8,0.002],[97611.2,0.002],[97611.3,0.002],[97612.4,0.012]]]
["binance-futures","BTCUSDT",1734652886012,[[97609.8,1.449],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.972],[97610.8,0.002],[97611.2,0.002],[97611.3,0.002],[97612.4,0.012]]]
["binance-futures","BTCUSDT",1734652886057,[[97609.8,1.449],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.977],[97610.8,0.002],[97611.2,0.002],[97611.3,0.002],[97612.4,0.012]]]
["binance-futures","BTCUSDT",1734652886119,[[97609.8,1.456],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.996],[97610.8,0.002],[97611.2,0.002],[97612.4,0.012],[97617.7,0.002]]]
["binance-futures","BTCUSDT",1734652886169,[[97609.8,1.644],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.716],[97610.8,0.002],[97611.2,0.002],[97618.8,0.041],[97622.0,0.01]]]
["binance-futures","BTCUSDT",1734652886224,[[97609.8,1.653],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.702],[97610.8,0.002],[97611.2,0.002],[97618.8,0.041],[97622.0,0.01]]]
["binance-futures","BTCUSDT",1734652886277,[[97609.8,1.677],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.884],[97610.8,0.002],[97611.2,0.002],[97618.8,0.041],[97622.0,0.01]]]
["binance-futures","BTCUSDT",1734652886327,[[97609.8,1.709],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.93],[97610.8,0.002],[97611.2,0.002],[97618.8,0.041],[97622.0,0.01]]]
["binance-futures","BTCUSDT",1734652886379,[[97609.8,1.688],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.914],[97610.8,0.002],[97611.2,0.002],[97617.0,0.01],[97618.7,0.002]]]
["binance-futures","BTCUSDT",1734652886430,[[97609.8,1.688],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.931],[97610.8,0.002],[97611.2,0.002],[97616.9,0.011],[97617.0,0.01]]]
["binance-futures","BTCUSDT",1734652886477,[[97609.8,1.888],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,1.354],[97610.8,0.002],[97611.2,0.002],[97616.9,0.011],[97619.3,0.002]]]
["binance-futures","BTCUSDT",1734652886535,[[97609.8,1.215],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,1.358],[97610.8,0.002],[97611.2,0.002],[97614.0,0.041],[97616.9,0.011]]]
["binance-futures","BTCUSDT",1734652886587,[[97609.8,0.482],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.004]],[[97609.9,1.399],[97610.8,0.002],[97611.2,0.002],[97613.9,0.018],[97614.0,0.041]]]
["binance-futures","BTCUSDT",1734652886638,[[97609.8,0.416],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.004]],[[97609.9,1.399],[97610.8,0.002],[97611.2,0.002],[97611.5,0.041],[97612.4,0.041]]]
["binance-futures","BTCUSDT",1734652886689,[[97609.8,0.736],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.004]],[[97609.9,1.411],[97610.8,0.002],[97611.2,0.002],[97611.4,0.023],[97611.5,0.041]]]
["binance-futures","BTCUSDT",1734652886740,[[97609.8,0.398],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.004]],[[97609.9,1.401],[97610.8,0.002],[97611.2,0.002],[97611.4,0.023],[97611.5,0.041]]]
["binance-futures","BTCUSDT",1734652886792,[[97609.8,0.483],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.004]],[[97609.9,1.401],[97610.8,0.002],[97611.2,0.002],[97611.4,0.017],[97611.5,0.041]]]
["binance-futures","BTCUSDT",1734652886842,[[97609.8,0.613],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.004]],[[97609.9,1.398],[97610.8,0.002],[97611.2,0.002],[97611.4,0.017],[97617.4,0.502]]]
["binance-futures","BTCUSDT",1734652886898,[[97609.8,2.009],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.932],[97610.8,0.002],[97611.2,0.002],[97611.4,0.011],[97616.8,0.002]]]
["binance-futures","BTCUSDT",1734652886948,[[97609.8,2.011],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.901],[97610.8,0.002],[97611.2,0.002],[97613.8,0.059],[97616.8,0.002]]]
["binance-futures","BTCUSDT",1734652887001,[[97609.8,2.011],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.901],[97610.8,0.002],[97611.2,0.002],[97613.7,0.02],[97616.8,0.002]]]
["binance-futures","BTCUSDT",1734652887051,[[97609.8,2.011],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.462],[97610.8,0.002],[97611.2,0.002],[97613.7,0.07],[97616.8,0.002]]]
["binance-futures","BTCUSDT",1734652887104,[[97609.8,2.277],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.497],[97610.8,0.002],[97611.2,0.002],[97613.7,0.011],[97616.8,0.002]]]
["binance-futures","BTCUSDT",1734652887155,[[97609.8,2.279],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.646],[97610.8,0.002],[97611.2,0.002],[97613.7,0.011],[97616.8,0.002]]]
["binance-futures","BTCUSDT",1734652887206,[[97609.8,2.279],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.644],[97610.8,0.002],[97611.2,0.002],[97613.7,0.011],[97616.8,0.002]]]
["binance-futures","BTCUSDT",1734652887259,[[97609.8,2.277],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.644],[97610.8,0.002],[97611.2,0.002],[97613.7,0.011],[97616.8,0.002]]]
["binance-futures","BTCUSDT",1734652887315,[[97609.8,2.305],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.627],[97610.8,0.002],[97611.2,0.002],[97616.8,0.002],[97661.0,0.005]]]
["binance-futures","BTCUSDT",1734652887361,[[97609.8,2.294],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.627],[97610.8,0.002],[97611.2,0.002],[97616.8,0.002],[97635.0,0.272]]]
["binance-futures","BTCUSDT",1734652887417,[[97609.8,2.415],[97609.7,0.003],[97609.6,0.013],[97609.5,0.003],[97609.0,0.008]],[[97609.9,0.555],[97610.8,0.002],[97611.2,0.002],[97616.8,0.002],[97618.8,0.002]]]
["binance-futures","BTCUSDT",1734652887471,[[97617.8,3.504],[97617.7,0.002],[97617.4,0.038],[97617.2,0.002],[97616.9,0.002]],[[97617.9,1.162],[97618.2,0.002],[97618.6,0.002],[97618.8,0.31],[97620.5,0.002]]]
["binance-futures","BTCUSDT",1734652887522,[[97617.8,3.54],[97617.7,0.002],[97617.4,0.015],[97617.2,0.002],[97616.9,0.002]],[[97617.9,0.716],[97618.2,0.002],[97618.6,0.002],[97618.7,0.002],[97618.8,0.31]]]
["binance-futures","BTCUSDT",1734652887565,[[97617.8,3.532],[97617.7,0.002],[97617.2,0.002],[97616.9,0.002]],[[97617.9,0.72],[97618.2,0.002],[97618.6,0.002],[97618.7,0.002],[97618.8,0.31]]]
["binance-futures","BTCUSDT",1734652887625,[[97617.8,3.713],[97617.7,0.002],[97617.2,0.002],[97616.9,0.002],[97611.2,0.002]],[[97617.9,0.752],[97618.2,0.002],[97618.6,0.002],[97618.7,0.002],[97618.8,0.31]]]
["binance-futures","BTCUSDT",1734652887679,[[97617.8,3.5],[97617.7,0.002],[97617.2,0.002],[97616.9,0.002],[97614.9,0.02]],[[97617.9,0.669],[97618.2,0.002],[97618.6,0.002],[97618.7,0.002],[97618.8,0.31]]]
["binance-futures","BTCUSDT",1734652887731,[[97617.8,3.507],[97617.7,0.002],[97617.2,0.002],[97616.9,0.002],[97614.9,0.02]],[[97617.9,0.691],[97618.2,0.002],[97618.6,0.002],[97618.7,0.002],[97618.8,0.002]]]
["binance-futures","BTCUSDT",1734652887780,[[97617.8,3.507],[97617.7,0.002],[97617.2,0.002],[97616.9,0.002],[97615.3,0.141]],[[97617.9,0.691],[97618.2,0.002],[97618.6,0.002],[97618.7,0.002],[97618.8,0.002]]]
["binance-futures","BTCUSDT",1734652887834,[[97617.8,2.338],[97617.7,0.002],[97617.2,0.002],[97616.9,0.002],[97615.3,0.141]],[[97617.9,1.68],[97618.2,0.002],[97618.6,0.002],[97618.7,0.002],[97618.8,0.25]]]
["binance-futures","BTCUSDT",1734652887885,[[97615.3,0.141]],[[97615.4,2.048],[97616.3,0.381],[97617.0,0.964],[97617.3,0.964],[97617.8,1.415]]]
["binance-futures","BTCUSDT",1734652887936,[[97613.2,0.4],[97612.8,0.002],[97612.0,0.002],[97610.3,0.134],[97609.8,0.091]],[[97613.3,5.354],[97613.4,0.09],[97613.6,0.024],[97613.8,2.174],[97613.9,2.781]]]
["binance-futures","BTCUSDT",1734652887986,[[97613.2,0.023],[97612.8,0.002],[97612.0,0.002],[97610.3,0.134],[97609.8,0.091]],[[97613.3,4.921],[97613.4,0.036],[97613.5,0.002],[97613.6,0.012],[97613.7,1.618]]]
["binance-futures","BTCUSDT",1734652888039,[[97609.9,0.002],[97609.8,0.091]],[[97611.0,6.289],[97611.2,0.002],[97611.7,0.002],[97612.0,0.002],[97612.2,0.004]]]
["binance-futures","BTCUSDT",1734652888090,[[97609.8,0.381],[97608.2,0.004],[97608.1,0.326],[97608.0,0.614],[97607.4,0.002]],[[97609.9,7.405],[97610.8,0.004],[97610.9,0.026],[97611.0,0.428],[97611.2,0.004]]]
["binance-futures","BTCUSDT",1734652888140,[[97609.8,0.643],[97608.4,0.013],[97608.2,0.004],[97608.1,0.01],[97608.0,0.614]],[[97609.9,6.305],[97610.8,0.004],[97610.9,0.026],[97611.0,0.048],[97611.2,0.004]]]
["binance-futures","BTCUSDT",1734652888187,[[97609.8,0.674],[97608.4,0.013],[97608.2,0.004],[97608.1,0.336],[97608.0,0.614]],[[97609.9,6.305],[97610.8,0.004],[97610.9,0.026],[97611.0,0.048],[97611.2,0.004]]]
["binance-futures","BTCUSDT",1734652888243,[[97609.8,1.346],[97608.4,0.013],[97608.2,0.004],[97608.1,0.336],[97608.0,0.614]],[[97609.9,6.319],[97610.8,0.004],[97610.9,0.002],[97611.0,0.048],[97611.2,0.004]]]
["binance-futures","BTCUSDT",1734652888293,[[97609.8,1.346],[97608.4,0.013],[97608.2,0.004],[97608.1,0.336],[97608.0,0.614]],[[97609.9,5.987],[97610.8,0.004],[97610.9,0.018],[97611.0,0.048],[97611.2,0.004]]]
["binance-futures","BTCUSDT",1734652888348,[[97609.8,0.962],[97608.4,0.013],[97608.2,0.004],[97608.1,0.336],[97608.0,0.614]],[[97609.9,5.989],[97610.0,0.002],[97610.8,0.004],[97610.9,0.002],[97611.0,0.048]]]
["binance-futures","BTCUSDT",1734652888401,[[97609.8,0.75],[97608.4,0.013],[97608.2,0.004],[97608.1,0.336],[97608.0,0.614]],[[97609.9,5.989],[97610.0,0.002],[97610.8,0.004],[97610.9,0.002],[97611.0,0.048]]]
["binance-futures","BTCUSDT",1734652888453,[[97609.8,0.614],[97608.4,0.013],[97608.2,0.004],[97608.1,0.336],[97608.0,0.614]],[[97609.9,5.989],[97610.0,0.002],[97610.8,0.004],[97610.9,0.002],[97611.0,0.048]]]
["binance-futures","BTCUSDT",1734652888504,[[97609.8,0.344],[97608.4,0.013],[97608.2,0.004],[97608.1,0.336],[97608.0,0.614]],[[97609.9,6.079],[97610.0,0.007],[97610.8,0.004],[97610.9,0.002],[97611.0,0.048]]]
["binance-futures","BTCUSDT",1734652888546,[[97609.8,0.545],[97608.4,0.013],[97608.2,0.004],[97608.1,0.336],[97608.0,0.614]],[[97609.9,5.944],[97610.0,0.007],[97610.8,0.004],[97610.9,0.002],[97611.0,0.048]]]
["binance-futures","BTCUSDT",1734652888609,[[97609.8,0.368],[97608.4,0.013],[97608.2,0.004],[97608.1,0.336],[97608.0,0.614]],[[97609.9,5.992],[97610.0,0.007],[97610.8,0.004],[97610.9,0.002],[97611.0,0.048]]]
["binance-futures","BTCUSDT",1734652888666,[[97608.4,0.013],[97608.2,0.004],[97608.1,0.336],[97608.0,0.614]],[[97609.8,7.481],[97609.9,1.225],[97610.0,0.011],[97610.6,0.041],[97610.8,0.004]]]
["binance-futures","BTCUSDT",1734652888717,[[97608.0,0.616],[97607.2,0.013],[97606.9,0.002],[97604.7,0.231],[97604.5,0.005]],[[97608.1,7.648],[97608.2,1.706],[97608.3,0.012],[97608.4,0.002],[97608.8,0.002]]]
["binance-futures","BTCUSDT",1734652888766,[[97608.0,0.616],[97607.2,0.013],[97606.9,0.002],[97606.6,0.013],[97604.7,0.231]],[[97608.1,7.652],[97608.2,0.519],[97608.3,0.012],[97608.4,0.002],[97608.8,0.002]]]
["binance-futures","BTCUSDT",1734652888815,[[97608.0,0.616],[97607.2,0.013],[97606.9,0.002],[97606.6,0.013],[97604.7,0.231]],[[97608.1,7.652],[97608.2,0.653],[97608.3,0.012],[97608.4,0.002],[97608.8,0.002]]]
["binance-futures","BTCUSDT",1734652888870,[[97608.0,0.618],[97607.2,0.013],[97606.9,0.002],[97606.6,0.013],[97604.7,0.231]],[[97608.1,7.641],[97608.2,0.653],[97608.4,0.002],[97608.8,0.002],[97609.9,0.251]]]
["binance-futures","BTCUSDT",1734652888927,[[97608.0,0.613],[97607.2,0.013],[97606.9,0.002],[97606.6,0.013],[97604.7,0.231]],[[97608.1,7.619],[97608.2,0.653],[97608.4,0.002],[97608.8,0.002],[97609.9,0.248]]]
["binance-futures","BTCUSDT",1734652888982,[],[[97603.0,0.621],[97603.2,0.95],[97603.4,1.084],[97603.7,0.089],[97603.8,0.395]]]
["binance-futures","BTCUSDT",1734652889033,[[97600.5,0.002],[97598.1,0.002],[97596.6,0.009],[97596.2,0.002],[97595.0,0.007]],[[97601.0,0.929],[97601.1,0.035],[97601.2,0.127],[97601.3,0.639],[97601.6,0.639]]]
["binance-futures","BTCUSDT",1734652889084,[[97598.0,0.001],[97596.6,0.009],[97596.2,0.002],[97595.4,0.002],[97595.0,0.002]],[[97599.9,0.098],[97600.1,0.975],[97600.2,0.042],[97600.5,0.416],[97600.6,0.207]]]
["binance-futures","BTCUSDT",1734652889135,[[97596.6,0.004],[97596.5,0.005],[97596.2,0.002],[97595.4,0.002],[97595.0,0.002]],[[97598.2,0.094],[97598.6,0.099],[97598.7,0.154],[97598.9,0.051],[97599.1,0.093]]]
["binance-futures","BTCUSDT",1734652889187,[],[[97591.8,0.174],[97592.4,0.155],[97592.6,0.157],[97593.7,0.026],[97593.8,0.34]]]
["binance-futures","BTCUSDT",1734652889237,[[97586.0,0.002],[97583.8,0.002],[97583.2,0.41],[97583.0,0.459],[97582.9,1.474]],[[97588.1,0.61],[97588.2,0.67],[97588.5,1.06],[97589.7,0.115],[97590.1,0.115]]]
["binance-futures","BTCUSDT",1734652889289,[[97585.9,0.002],[97585.5,0.006],[97584.9,0.002],[97584.4,0.006],[97583.9,0.002]],[[97587.8,0.329],[97588.1,0.668],[97588.2,0.67],[97588.5,1.06],[97589.0,0.042]]]
["binance-futures","BTCUSDT",1734652889339,[],[[97584.0,0.8],[97584.9,0.34],[97585.9,0.104],[97586.4,0.004],[97587.0,0.052]]]
["binance-futures","BTCUSDT",1734652889390,[[97582.5,0.048],[97581.9,0.014],[97580.9,0.006],[97580.7,0.007],[97580.0,0.002]],[[97582.7,0.026],[97582.9,0.471],[97583.0,0.41],[97583.1,0.321],[97583.2,0.466]]]
["binance-futures","BTCUSDT",1734652889441,[[97582.5,0.493],[97581.9,0.014],[97580.9,0.006],[97580.7,0.002],[97580.0,0.002]],[[97582.6,1.414],[97582.7,0.424],[97582.9,0.923],[97583.0,1.811],[97583.1,0.54]]]
["binance-futures","BTCUSDT",1734652889492,[[97582.5,1.829],[97581.9,0.014],[97581.0,0.002],[97580.9,0.006],[97580.7,0.002]],[[97582.6,2.39],[97582.7,0.569],[97582.8,0.455],[97582.9,1.275],[97583.0,1.033]]]
["binance-futures","BTCUSDT",1734652889543,[[97582.5,2.18],[97581.0,0.002],[97580.7,0.002]],[[97582.6,1.879],[97582.8,0.002],[97582.9,0.359],[97584.0,0.013],[97584.8,0.002]]]
["binance-futures","BTCUSDT",1734652889595,[[97582.5,1.79],[97581.0,0.002],[97580.7,0.002],[97580.5,0.005],[97580.4,0.044]],[[97582.6,1.562],[97582.8,0.002],[97582.9,0.592],[97584.0,0.013],[97584.8,0.002]]]
["binance-futures","BTCUSDT",1734652889645,[[97582.5,1.794],[97582.4,0.041],[97581.0,0.002],[97580.7,0.002],[97580.5,0.005]],[[97582.6,0.308],[97582.8,0.183],[97582.9,0.076],[97583.1,0.002],[97584.0,0.013]]]
["binance-futures","BTCUSDT",1734652889695,[[97582.5,2.045],[97582.4,0.041],[97581.0,0.002],[97580.7,0.002],[97580.5,0.005]],[[97582.6,1.086],[97582.8,0.017],[97582.9,0.076],[97583.1,0.002],[97583.4,0.002]]]
["binance-futures","BTCUSDT",1734652889748,[[97582.5,2.045],[97581.0,0.002],[97580.7,0.002],[97580.5,0.005]],[[97582.6,1.123],[97582.8,0.017],[97583.1,0.002],[97583.4,0.002],[97590.2,0.043]]]
["binance-futures","BTCUSDT",1734652889789,[[97582.5,2.045],[97581.0,0.002],[97580.7,0.002],[97580.5,0.005],[97567.9,0.005]],[[97582.6,1.128],[97582.8,0.017],[97583.1,0.002],[97583.4,0.002],[97590.2,0.043]]]
["binance-futures","BTCUSDT",1734652889854,[[97582.5,2.045],[97581.0,0.002],[97580.7,0.002],[97580.5,0.005],[97572.7,0.233]],[[97582.6,1.127],[97582.8,0.017],[97583.1,0.002],[97583.4,0.002],[97590.2,0.043]]]
["binance-futures","BTCUSDT",1734652889904,[[97582.5,2.047],[97582.3,0.013],[97581.0,0.002],[97580.7,0.002],[97580.5,0.005]],[[97582.6,1.0],[97582.8,0.017],[97583.1,0.002],[97583.4,0.004],[97588.5,0.002]]]
["binance-futures","BTCUSDT",1734652889954,[[97582.5,2.057],[97582.3,0.013],[97581.0,0.002],[97580.7,0.002],[97580.5,0.005]],[[97582.6,1.003],[97582.8,0.017],[97583.1,0.002],[97583.4,0.004],[97584.0,0.01]]]
["binance-futures","BTCUSDT",1734652890059,[[97582.5,2.642],[97582.4,0.041],[97582.3,0.013],[97581.0,0.002],[97580.7,0.002]],[[97582.6,0.006],[97582.8,0.002],[97583.1,0.002],[97583.4,0.004],[97588.0,0.004]]]
["binance-futures","BTCUSDT",1734652890114,[[97583.2,6.355],[97583.1,0.004],[97583.0,0.123],[97582.7,0.361],[97582.6,0.004]],[[97583.3,0.496],[97583.4,0.002],[97590.1,0.004],[97590.4,0.071],[97593.4,0.039]]]
["binance-futures","BTCUSDT",1734652890164,[[97585.5,6.334],[97584.8,0.004],[97584.7,2.915],[97584.3,0.541],[97584.2,0.747]],[[97586.3,0.002],[97588.0,0.004],[97590.1,0.004],[97591.8,0.01],[97592.0,0.091]]]
["binance-futures","BTCUSDT",1734652890215,[[97585.5,6.184],[97584.8,0.004],[97584.3,0.004],[97584.2,0.15]],[[97585.6,0.665],[97586.3,0.002],[97590.5,0.045],[97591.8,0.01],[97592.0,0.091]]]
["binance-futures","BTCUSDT",1734652890268,[[97585.5,1.709],[97585.4,0.001],[97584.7,0.769],[97583.4,0.002],[97583.2,0.124]],[[97585.6,2.422],[97586.3,0.002],[97587.7,0.002],[97590.2,0.041],[97590.5,0.086]]]
["binance-futures","BTCUSDT",1734652890318,[[97585.5,1.051],[97585.4,0.001],[97584.7,0.769],[97583.4,0.002],[97583.2,0.094]],[[97585.6,2.614],[97586.3,0.002],[97587.7,0.002],[97589.6,0.041],[97590.2,0.043]]]
["binance-futures","BTCUSDT",1734652890368,[[97585.5,0.999],[97585.4,0.001],[97584.7,0.769],[97583.4,0.002],[97583.2,0.018]],[[97585.6,2.629],[97586.3,0.002],[97587.7,0.002],[97589.6,0.041],[97590.2,0.043]]]
["binance-futures","BTCUSDT",1734652890420,[[97585.5,0.99],[97585.4,0.001],[97584.7,0.769],[97583.4,0.002],[97583.2,0.018]],[[97585.6,2.629],[97586.3,0.002],[97587.7,0.002],[97589.6,0.041],[97590.2,0.043]]]
["binance-futures","BTCUSDT",1734652890473,[[97585.5,1.364],[97585.4,0.001],[97584.8,0.249],[97584.7,0.769],[97583.4,0.002]],[[97585.6,2.241],[97586.3,0.002],[97587.7,0.002],[97589.6,0.041],[97590.2,0.043]]]
["binance-futures","BTCUSDT",1734652890522,[[97585.5,1.145],[97585.4,0.001],[97584.7,0.769],[97583.4,0.002]],[[97585.6,2.243],[97586.3,0.002],[97587.7,0.002],[97590.2,0.043],[97593.3,0.811]]]
["binance-futures","BTCUSDT",1734652890574,[[97585.5,1.145],[97585.4,0.001],[97584.8,0.254],[97584.7,0.769],[97583.4,0.002]],[[97585.6,2.141],[97586.3,0.002],[97587.7,0.002],[97590.2,0.043],[97593.1,0.007]]]
["binance-futures","BTCUSDT",1734652890627,[[97585.5,1.266],[97585.4,0.001],[97584.8,0.254],[97584.7,0.769],[97583.4,0.002]],[[97585.6,2.141],[97586.3,0.002],[97587.7,0.002],[97590.2,0.043],[97590.5,0.16]]]
["binance-futures","BTCUSDT",1734652890678,[[97585.5,1.353],[97585.4,0.001],[97584.8,0.254],[97584.7,0.769],[97583.4,0.002]],[[97585.6,1.201],[97586.3,0.002],[97587.7,0.002],[97590.2,0.043],[97590.5,0.16]]]
["binance-futures","BTCUSDT",1734652890730,[[97585.5,2.187],[97585.4,0.001],[97584.8,0.254],[97584.7,0.769],[97583.5,0.041]],[[97585.6,0.008],[97586.3,0.002],[97587.7,0.002],[97590.2,0.002],[97592.6,0.002]]]
["binance-futures","BTCUSDT",1734652890780,[[97588.0,7.823],[97587.6,0.533],[97587.0,0.041],[97586.8,0.082],[97586.7,2.456]],[[97588.7,0.002],[97592.6,0.002],[97593.9,0.002],[97594.5,0.002],[97597.2,0.005]]]
["binance-futures","BTCUSDT",1734652890831,[[97588.0,7.767],[97587.9,0.001],[97587.6,0.025],[97587.0,0.041],[97586.8,0.681]],[[97588.1,0.56],[97588.7,0.002],[97591.2,0.002],[97592.6,0.002],[97593.8,0.002]]]
["binance-futures","BTCUSDT",1734652890881,[[97588.0,6.716],[97587.9,0.001],[97587.6,0.021],[97587.4,0.002],[97587.0,0.81]],[[97588.1,0.682],[97588.7,0.002],[97591.2,0.002],[97592.6,0.002],[97593.8,0.002]]]
["binance-futures","BTCUSDT",1734652890933,[[97588.0,6.538],[97587.9,0.001],[97587.6,0.021],[97587.4,0.002],[97587.1,0.214]],[[97588.1,0.697],[97588.7,0.002],[97591.2,0.002],[97592.6,0.002],[97593.8,0.002]]]
["binance-futures","BTCUSDT",1734652890990,[[97588.0,6.107],[97587.9,0.001],[97587.6,0.021],[97587.4,0.002],[97587.1,0.214]],[[97588.1,1.173],[97588.7,0.002],[97591.2,0.002],[97592.6,0.002],[97593.8,0.002]]]
["binance-futures","BTCUSDT",1734652891041,[[97588.0,4.528],[97587.9,0.001],[97587.6,0.002],[97587.4,0.002],[97587.1,0.214]],[[97588.1,1.999],[97588.7,0.002],[97590.5,0.045],[97591.2,0.002],[97592.6,0.002]]]
["binance-futures","BTCUSDT",1734652891092,[[97588.0,4.117],[97587.9,0.001],[97587.6,0.002],[97587.4,0.002],[97587.1,0.134]],[[97588.1,2.256],[97588.7,0.002],[97590.2,0.041],[97590.5,0.045],[97591.2,0.002]]]
["binance-futures","BTCUSDT",1734652891144,[[97588.0,3.608],[97587.9,0.001],[97587.6,0.002],[97587.4,0.002],[97587.1,0.134]],[[97588.1,2.256],[97588.7,0.002],[97590.2,0.043],[97590.5,0.086],[97591.2,0.002]]]
["binance-futures","BTCUSDT",1734652891194,[[97588.0,3.654],[97587.9,0.001],[97587.6,0.002],[97587.4,0.002],[97587.1,0.186]],[[97588.1,2.276],[97588.7,0.002],[97590.2,0.043],[97590.5,0.086],[97591.2,0.002]]]
["binance-futures","BTCUSDT",1734652891246,[[97588.0,3.654],[97587.9,0.001],[97587.6,0.002],[97587.4,0.002],[97587.1,0.186]],[[97588.1,2.191],[97588.7,0.002],[97590.2,0.043],[97590.4,0.071],[97590.5,0.041]]]
["binance-futures","BTCUSDT",1734652891306,[[97588.0,3.115],[97587.9,0.001],[97587.6,0.002],[97587.4,0.002],[97587.1,0.186]],[[97588.1,2.151],[97588.7,0.002],[97590.2,0.043],[97590.4,0.071],[97590.5,0.041]]]
["binance-futures","BTCUSDT",1734652891358,[[97588.0,3.117],[97587.9,0.001],[97587.6,0.002],[97587.4,0.002],[97587.1,0.134]],[[97588.1,2.009],[97588.7,0.002],[97590.2,0.043],[97590.4,0.071],[97590.5,0.041]]]
["binance-futures","BTCUSDT",1734652891463,[[97587.6,0.002],[97587.4,0.002],[97587.1,0.134]],[[97587.8,0.529],[97588.1,2.073],[97588.7,0.002],[97588.8,0.041],[97589.6,0.041]]]
["binance-futures","BTCUSDT",1734652891515,[[97585.5,0.025],[97585.4,0.003],[97584.4,0.002],[97580.4,0.003],[97580.1,0.111]],[[97585.6,10.731],[97586.3,0.002],[97586.4,0.091],[97586.5,0.694],[97586.7,0.002]]]
["binance-futures","BTCUSDT",1734652891565,[[97585.5,0.086],[97585.4,0.003],[97580.4,0.003],[97580.1,0.111]],[[97585.6,9.318],[97585.8,0.025],[97586.3,0.004],[97586.4,0.333],[97586.5,0.165]]]
["binance-futures","BTCUSDT",1734652891617,[[97585.5,0.686],[97585.4,0.003],[97580.4,0.003],[97580.1,0.111],[97577.4,0.044]],[[97585.6,8.229],[97586.3,0.002],[97586.4,0.164],[97586.5,0.165],[97586.8,0.041]]]
["binance-futures","BTCUSDT",1734652891669,[[97585.5,1.143],[97585.4,0.003],[97582.6,0.02],[97580.4,0.044],[97580.1,0.111]],[[97585.6,7.869],[97586.3,0.002],[97586.4,0.126],[97586.5,0.165],[97586.8,0.041]]]
["binance-futures","BTCUSDT",1734652891719,[[97585.5,1.143],[97585.4,0.003],[97582.6,0.02],[97580.4,0.044],[97580.1,0.111]],[[97585.6,7.856],[97586.3,0.002],[97586.4,0.126],[97586.5,0.165],[97586.8,0.041]]]
["binance-futures","BTCUSDT",1734652891772,[[97585.5,0.887],[97585.4,0.003],[97582.6,0.02],[97580.4,0.044],[97580.1,0.111]],[[97585.6,7.853],[97586.3,0.002],[97586.4,0.126],[97586.5,0.165],[97586.8,0.041]]]
["binance-futures","BTCUSDT",1734652891824,[[97585.5,0.667],[97585.4,0.003],[97582.6,0.02],[97580.4,0.044],[97580.1,0.297]],[[97585.6,7.853],[97586.3,0.002],[97586.4,0.126],[97586.5,0.165],[97586.8,0.041]]]
["binance-futures","BTCUSDT",1734652891874,[[97585.5,0.088],[97585.4,0.003],[97582.6,0.02],[97580.4,0.003],[97580.1,0.111]],[[97585.6,8.263],[97586.3,0.002],[97586.4,0.167],[97586.5,0.165],[97586.8,0.082]]]
["binance-futures","BTCUSDT",1734652891927,[[97585.5,0.097],[97585.4,0.003],[97582.6,0.02],[97580.4,0.003],[97580.1,0.111]],[[97585.6,8.172],[97586.3,0.002],[97586.4,0.167],[97586.5,0.165],[97586.8,0.082]]]
["binance-futures","BTCUSDT",1734652892030,[[97585.5,1.113],[97585.4,0.003],[97582.6,0.02],[97580.4,0.003],[97580.1,0.111]],[[97585.6,8.174],[97586.3,0.002],[97586.4,0.167],[97586.5,0.165],[97586.8,0.082]]]
["binance-futures","BTCUSDT",1734652892081,[[97585.5,0.107],[97585.4,0.003],[97582.6,0.02],[97580.4,0.003],[97580.1,0.111]],[[97585.6,8.178],[97586.3,0.002],[97586.4,0.167],[97586.5,0.165],[97586.8,0.082]]]
["binance-futures","BTCUSDT",1734652892135,[[97585.5,0.102],[97585.4,0.003],[97582.6,0.02],[97580.4,0.003],[97580.1,0.111]],[[97585.6,8.178],[97586.3,0.002],[97586.4,0.167],[97586.5,0.165],[97586.8,0.082]]]
["binance-futures","BTCUSDT",1734652892188,[[97585.5,0.104],[97585.4,0.003],[97582.6,0.02],[97580.4,0.003],[97580.1,0.223]],[[97585.6,8.178],[97586.3,0.002],[97586.4,0.167],[97586.5,0.165],[97586.8,0.082]]]
["binance-futures","BTCUSDT",1734652892242,[[97585.5,0.107],[97585.4,0.003],[97582.6,0.02],[97580.4,0.003],[97580.1,0.223]],[[97585.6,8.178],[97586.3,0.002],[97586.4,0.167],[97586.5,0.165],[97586.8,0.082]]]
["binance-futures","BTCUSDT",1734652892291,[[97585.5,0.109],[97585.4,0.003],[97582.6,0.02],[97580.4,0.003],[97580.1,0.223]],[[97585.6,8.243],[97586.3,0.002],[97586.4,0.167],[97586.5,0.165],[97586.8,0.082]]]
["binance-futures","BTCUSDT",1734652892341,[[97585.5,0.109],[97585.4,0.003],[97582.6,0.02],[97580.4,0.003],[97580.1,0.111]],[[97585.6,8.245],[97586.3,0.002],[97586.4,0.167],[97586.5,0.165],[97586.8,0.082]]]
["binance-futures","BTCUSDT",1734652892400,[[97585.5,0.109],[97585.4,0.003],[97582.6,0.02],[97580.4,0.003],[97580.1,0.111]],[[97585.6,8.243],[97586.3,0.002],[97586.4,0.167],[97586.5,0.165],[97586.8,0.082]]]
["binance-futures","BTCUSDT",1734652892448,[[97585.5,0.109],[97585.4,0.003],[97582.6,0.02],[97580.4,0.003],[97580.1,0.111]],[[97585.6,8.235],[97586.3,0.002],[97586.4,0.167],[97586.5,0.165],[97586.8,0.082]]]
["binance-futures","BTCUSDT",1734652892503,[[97585.5,0.111],[97585.4,0.003],[97582.6,0.02],[97580.4,0.003],[97580.1,0.222]],[[97585.6,8.237],[97586.3,0.002],[97586.4,0.167],[97586.5,0.165],[97586.8,0.082]]]
["binance-futures","BTCUSDT",1734652892554,[[97580.4,0.003]],[[97582.0,0.822],[97582.6,0.027],[97582.7,4.923],[97582.8,0.524],[97583.5,1.34]]]
["binance-futures","BTCUSDT",1734652892605,[[97580.4,0.003],[97579.0,0.002],[97576.1,0.002],[97575.1,0.002],[97573.7,0.004]],[[97580.7,2.434],[97580.8,0.067],[97581.1,0.941],[97581.7,0.234],[97582.0,5.94]]]
["binance-futures","BTCUSDT",1734652892656,[[97575.1,0.002],[97573.8,0.002],[97573.7,0.004]],[[97575.8,0.295],[97577.2,0.403],[97578.1,0.559],[97578.5,0.543],[97578.9,0.788]]]
["binance-futures","BTCUSDT",1734652892707,[[97573.8,0.001],[97573.7,0.002],[97573.2,0.005],[97573.1,0.004],[97572.7,0.004]],[[97574.2,0.418],[97575.0,0.088],[97575.2,0.023],[97575.3,0.159],[97575.5,0.306]]]
["binance-futures","BTCUSDT",1734652892758,[[97573.7,0.002],[97573.2,0.005],[97573.1,0.004],[97572.7,0.004]],[[97573.8,0.228],[97573.9,0.253],[97574.2,0.418],[97574.3,0.545],[97574.9,0.023]]]
["binance-futures","BTCUSDT",1734652892809,[[97565.1,0.356],[97565.0,0.004],[97563.7,0.003],[97561.9,0.002],[97560.9,0.412]],[[97565.2,0.592],[97565.6,0.597],[97566.0,0.592],[97569.0,0.294],[97570.9,0.295]]]
["binance-futures","BTCUSDT",1734652892861,[[97565.1,0.162],[97565.0,0.004],[97563.8,0.778],[97563.2,0.004],[97561.9,0.002]],[[97565.2,0.642],[97565.6,0.597],[97566.0,0.592],[97568.5,0.003],[97569.0,0.592]]]
["binance-futures","BTCUSDT",1734652892912,[[97565.0,0.041],[97563.9,0.002],[97563.5,0.002],[97562.5,0.01],[97561.9,0.002]],[[97565.1,2.392],[97565.2,5.763],[97565.3,0.002],[97565.5,0.178],[97565.7,0.5]]]
["binance-futures","BTCUSDT",1734652892962,[[97565.0,0.069],[97563.9,0.002],[97563.5,0.002],[97562.5,0.01],[97562.0,0.004]],[[97565.1,3.948],[97565.2,2.017],[97565.3,0.002],[97565.6,0.002],[97565.7,0.502]]]
["binance-futures","BTCUSDT",1734652893013,[[97565.0,1.03],[97563.9,0.002],[97563.5,0.002],[97562.5,0.01],[97562.1,0.02]],[[97565.1,3.528],[97565.2,0.658],[97565.3,0.002],[97565.6,0.002],[97565.7,0.502]]]
["binance-futures","BTCUSDT",1734652893064,[[97565.0,0.1],[97564.9,0.003],[97563.9,0.002],[97563.5,0.002],[97562.5,0.01]],[[97565.1,3.488],[97565.2,0.658],[97565.3,0.002],[97565.6,0.002],[97565.7,0.502]]]
["binance-futures","BTCUSDT",1734652893118,[],[[97556.3,0.352],[97556.5,0.854],[97556.9,0.296],[97557.1,0.75],[97557.6,0.304]]]
["binance-futures","BTCUSDT",1734652893169,[[97556.2,0.016],[97556.1,0.002],[97553.6,0.003],[97552.1,0.002],[97551.3,0.02]],[[97556.3,4.555],[97556.8,0.041],[97557.1,0.004],[97557.4,0.002],[97557.6,0.347]]]
["binance-futures","BTCUSDT",1734652893220,[[97556.2,0.732],[97556.1,0.001],[97555.1,0.005],[97553.6,0.003],[97553.3,0.021]],[[97556.3,3.789],[97556.4,0.002],[97557.1,0.004],[97557.3,0.025],[97557.4,0.002]]]
["binance-futures","BTCUSDT",1734652893271,[[97556.2,0.968],[97556.1,0.001],[97554.8,0.046],[97554.4,0.041],[97553.6,0.003]],[[97556.3,3.168],[97556.4,0.002],[97557.1,0.004],[97557.3,0.025],[97557.4,0.004]]]
["binance-futures","BTCUSDT",1734652893321,[[97556.2,0.985],[97556.1,0.001],[97554.8,0.046],[97554.4,0.041],[97553.6,0.003]],[[97556.3,3.168],[97556.4,0.002],[97557.1,0.004],[97557.4,0.004],[97562.5,0.051]]]
["binance-futures","BTCUSDT",1734652893375,[[97556.2,1.008],[97556.1,0.001],[97554.8,0.046],[97554.4,0.041],[97553.6,0.003]],[[97556.3,3.191],[97556.4,0.002],[97557.1,0.004],[97557.3,0.025],[97557.4,0.004]]]
["binance-futures","BTCUSDT",1734652893425,[[97556.2,0.314],[97556.1,0.001],[97555.3,0.005],[97554.8,0.041],[97554.4,0.041]],[[97556.3,3.191],[97556.4,0.002],[97557.1,0.004],[97557.3,0.025],[97557.4,0.004]]]
["binance-futures","BTCUSDT",1734652893477,[[97556.2,0.322],[97556.1,0.001],[97555.3,0.005],[97554.8,0.041],[97554.4,0.041]],[[97556.3,3.193],[97556.4,0.002],[97557.1,0.004],[97557.3,0.025],[97557.4,0.004]]]
["binance-futures","BTCUSDT",1734652893527,[[97556.2,0.076],[97556.1,0.001],[97555.5,0.007]],[[97556.3,3.052],[97556.4,0.002],[97556.9,0.002],[97557.1,0.004],[97557.3,0.025]]]
["binance-futures","BTCUSDT",1734652893578,[[97550.1,0.018],[97549.4,0.003],[97546.4,0.018],[97545.4,0.003],[97544.3,0.007]],[[97550.3,2.513],[97550.5,3.039],[97551.0,0.002],[97551.3,0.064],[97551.4,0.88]]]
["binance-futures","BTCUSDT",1734652893630,[[97550.2,0.016],[97550.1,0.019],[97549.4,0.003],[97549.2,0.002],[97547.5,0.021]],[[97550.3,1.806],[97550.4,1.751],[97550.5,0.589],[97550.6,0.002],[97551.0,0.002]]]
["binance-futures","BTCUSDT",1734652893680,[[97550.2,0.676],[97550.1,0.019],[97549.4,0.003],[97549.2,0.002],[97547.5,0.021]],[[97550.3,1.567],[97550.4,0.118],[97550.5,0.337],[97551.0,0.004],[97552.0,0.043]]]
["binance-futures","BTCUSDT",1734652893731,[[97550.2,0.569],[97550.1,0.019],[97549.4,0.003],[97549.2,0.002],[97548.4,0.041]],[[97550.3,1.195],[97550.4,0.079],[97550.5,0.337],[97551.0,0.004],[97552.0,0.041]]]
["binance-futures","BTCUSDT",1734652893783,[[97550.2,0.045],[97550.1,0.019],[97549.4,0.003],[97549.2,0.002]],[[97550.3,1.244],[97550.4,0.122],[97550.5,0.337],[97551.0,0.004],[97551.2,0.041]]]
["binance-futures","BTCUSDT",1734652893835,[[97550.1,0.019],[97549.4,0.003],[97549.2,0.002],[97541.5,0.018],[97540.6,0.007]],[[97550.2,8.327],[97550.3,0.436],[97550.4,0.122],[97550.5,0.335],[97551.0,0.004]]]
["binance-futures","BTCUSDT",1734652893885,[[97550.0,1.178],[97549.4,0.003],[97549.2,0.002],[97547.3,0.021],[97546.3,0.005]],[[97550.1,6.147],[97550.2,1.168],[97550.3,0.365],[97550.4,0.043],[97550.6,0.051]]]
["binance-futures","BTCUSDT",1734652893936,[[97550.0,1.18],[97549.4,0.003],[97549.2,0.002],[97548.0,1.48],[97547.3,0.021]],[[97550.1,5.773],[97550.2,1.085],[97550.3,0.361],[97550.4,0.043],[97550.6,0.051]]]
["binance-futures","BTCUSDT",1734652893986,[[97550.0,1.18],[97549.4,0.003],[97549.2,0.002],[97548.0,1.48],[97547.3,0.021]],[[97550.1,5.86],[97550.2,0.197],[97550.3,0.361],[97550.4,0.043],[97550.6,0.051]]]
["binance-futures","BTCUSDT",1734652894040,[[97550.0,1.191],[97549.4,0.003],[97549.2,0.002],[97548.0,1.48],[97547.3,0.021]],[[97550.1,5.862],[97550.2,0.197],[97550.3,0.361],[97550.4,0.043],[97550.6,0.051]]]
["binance-futures","BTCUSDT",1734652894094,[[97548.0,1.475],[97547.9,0.002],[97547.3,0.021]],[[97548.1,6.847],[97548.6,0.002],[97549.1,0.004],[97549.2,0.82],[97549.3,0.012]]]
["binance-futures","BTCUSDT",1734652894146,[[97541.5,0.001],[97541.4,0.002],[97540.8,0.109],[97539.7,0.006],[97539.5,0.004]],[[97541.6,4.118],[97541.7,0.262],[97541.8,0.5],[97542.0,0.041],[97542.6,0.041]]]
["binance-futures","BTCUSDT",1734652894197,[[97540.1,0.039],[97539.7,0.006],[97539.5,0.004]],[[97540.2,7.945],[97540.8,0.002],[97540.9,1.12],[97541.5,0.504],[97541.6,0.722]]]
["binance-futures","BTCUSDT",1734652894249,[[97540.1,0.039],[97539.7,0.006],[97539.5,0.004],[97539.4,0.002],[97538.4,0.004]],[[97540.2,7.622],[97540.3,0.206],[97540.8,0.002],[97540.9,0.161],[97541.3,0.002]]]
["binance-futures","BTCUSDT",1734652894300,[[97540.0,0.007],[97539.7,0.006],[97539.5,0.004],[97539.4,0.002],[97538.4,0.004]],[[97540.1,5.516],[97540.2,0.844],[97540.3,0.206],[97540.9,0.161],[97541.3,0.002]]]
["binance-futures","BTCUSDT",1734652894350,[],[[97537.7,3.191],[97537.8,0.002],[97538.3,0.004],[97538.4,0.103],[97538.8,0.002]]]
["binance-futures","BTCUSDT",1734652894401,[[97536.6,0.012],[97532.3,0.031],[97531.7,0.003],[97529.6,0.002],[97525.7,0.406]],[[97536.7,3.588],[97536.8,0.002],[97537.1,0.002],[97537.2,0.612],[97537.3,0.569]]]
["binance-futures","BTCUSDT",1734652894452,[[97536.6,0.014],[97532.0,0.002],[97531.7,0.003],[97529.6,0.002],[97525.7,0.002]],[[97536.7,3.152],[97536.8,0.002],[97537.3,0.02],[97537.5,0.002],[97537.6,0.041]]]
["binance-futures","BTCUSDT",1734652894504,[[97536.6,0.016],[97532.0,0.002],[97531.7,0.003],[97530.8,0.054],[97529.8,0.002]],[[97536.7,3.158],[97536.8,0.002],[97536.9,0.006],[97537.3,0.02],[97537.5,0.002]]]
["binance-futures","BTCUSDT",1734652894555,[[97533.3,0.006],[97530.8,0.035],[97529.8,0.002]],[[97533.4,3.114],[97533.8,0.004],[97533.9,0.002],[97534.0,0.024],[97534.2,0.051]]]
["binance-futures","BTCUSDT",1734652894605,[[97526.9,0.025],[97526.6,0.009],[97526.5,0.002],[97525.6,0.003],[97525.0,0.002]],[[97527.0,3.09],[97527.5,0.002],[97527.8,0.02],[97528.0,0.002],[97528.5,0.002]]]
["binance-futures","BTCUSDT",1734652894656,[[97526.9,0.29],[97526.6,0.009],[97526.5,0.002],[97525.6,0.003]],[[97527.0,2.883],[97527.5,0.002],[97527.8,0.02],[97528.0,0.002],[97528.5,0.004]]]
["binance-futures","BTCUSDT",1734652894707,[[97526.9,0.441],[97526.6,0.009],[97526.5,0.002],[97525.6,0.003],[97521.0,0.175]],[[97527.0,2.286],[97527.5,0.002],[97527.6,0.002],[97527.8,0.02],[97528.0,0.002]]]
["binance-futures","BTCUSDT",1734652894759,[[97526.9,0.015],[97526.6,0.009],[97526.5,0.002],[97525.6,0.003],[97521.0,0.108]],[[97527.0,2.302],[97527.5,0.002],[97527.6,0.002],[97527.8,0.02],[97528.0,0.002]]]
["binance-futures","BTCUSDT",1734652894810,[[97526.9,0.017],[97526.6,0.009],[97526.5,0.002],[97525.6,0.003],[97521.0,0.108]],[[97527.0,2.343],[97527.5,0.002],[97527.6,0.002],[97527.8,0.02],[97528.0,0.002]]]
["binance-futures","BTCUSDT",1734652894858,[[97526.9,0.048],[97526.6,0.009],[97526.5,0.002],[97525.6,0.003],[97521.0,0.108]],[[97527.0,2.343],[97527.5,0.002],[97527.6,0.002],[97527.8,0.02],[97528.0,0.002]]]
["binance-futures","BTCUSDT",1734652894913,[[97526.9,0.05],[97526.6,0.009],[97526.5,0.002],[97525.6,0.003],[97521.0,0.161]],[[97527.0,2.348],[97527.5,0.002],[97527.6,0.002],[97527.8,0.02],[97528.0,0.002]]]
["binance-futures","BTCUSDT",1734652894966,[[97526.9,0.059],[97526.7,0.013],[97526.6,0.009],[97526.5,0.002],[97525.6,0.003]],[[97527.0,3.207],[97527.5,0.002],[97527.6,0.002],[97527.8,0.02],[97528.0,0.002]]]
["binance-futures","BTCUSDT",1734652895016,[[97526.9,0.079],[97526.7,0.013],[97526.6,0.009],[97526.5,0.002],[97525.6,0.003]],[[97527.0,3.209],[97527.5,0.002],[97527.6,0.002],[97527.8,0.02],[97528.0,0.002]]]
["binance-futures","BTCUSDT",1734652895065,[[97526.9,0.081],[97526.7,0.013],[97526.6,0.009],[97526.5,0.002],[97525.6,0.003]],[[97527.0,2.741],[97527.5,0.002],[97527.6,0.002],[97527.8,0.02],[97528.0,0.002]]]
["binance-futures","BTCUSDT",1734652895118,[],[[97520.2,0.543],[97520.3,0.393],[97520.5,0.953],[97520.8,1.249],[97522.1,1.483]]]
["binance-futures","BTCUSDT",1734652895169,[[97517.2,0.013],[97516.9,0.002],[97514.0,0.002],[97513.1,0.006],[97512.3,0.207]],[[97517.3,2.329],[97517.4,0.478],[97517.5,3.683],[97517.6,0.002],[97517.8,0.002]]]
["binance-futures","BTCUSDT",1734652895220,[[97517.2,0.02],[97516.9,0.002],[97514.0,0.002],[97513.1,0.006],[97512.3,0.207]],[[97517.3,6.621],[97517.4,1.128],[97517.6,0.002],[97517.8,0.002],[97518.1,0.463]]]
["binance-futures","BTCUSDT",1734652895271,[[97517.2,0.026],[97516.9,0.002],[97514.0,0.002],[97513.1,0.006],[97512.3,0.207]],[[97517.3,8.017],[97517.4,0.106],[97517.8,0.002],[97518.0,0.002],[97518.1,2.65]]]
["binance-futures","BTCUSDT",1734652895322,[[97514.0,0.002],[97513.1,0.006],[97512.3,0.207]],[[97514.8,1.877],[97517.3,8.493],[97517.4,0.106],[97517.8,0.002],[97518.0,0.659]]]
["binance-futures","BTCUSDT",1734652895373,[[97514.7,1.307],[97514.0,0.002],[97513.1,0.006],[97512.3,0.207],[97506.1,0.002]],[[97514.8,7.264],[97515.1,0.514],[97515.8,0.002],[97515.9,0.513],[97516.0,0.041]]]
["binance-futures","BTCUSDT",1734652895424,[[97508.8,0.01],[97506.4,0.022],[97506.1,0.002]],[[97508.9,2.864],[97509.2,3.322],[97509.3,3.322],[97509.6,0.041],[97509.8,3.323]]]
["binance-futures","BTCUSDT",1734652895475,[[97508.8,1.095],[97508.5,0.397],[97507.4,0.03],[97506.4,0.022],[97506.1,0.002]],[[97508.9,2.049],[97509.1,0.002],[97509.2,0.002],[97509.3,0.002],[97509.6,0.041]]]
["binance-futures","BTCUSDT",1734652895526,[[97508.8,1.194],[97508.5,0.397],[97508.1,0.002],[97507.6,0.702],[97507.4,0.03]],[[97508.9,1.285],[97509.0,0.002],[97509.4,0.002],[97509.9,0.206],[97510.9,0.002]]]
["binance-futures","BTCUSDT",1734652895575,[[97508.8,1.367],[97508.5,0.397],[97508.1,0.002],[97507.6,0.702],[97507.4,0.03]],[[97508.9,1.267],[97509.0,0.002],[97509.4,0.002],[97509.9,0.206],[97515.9,0.083]]]
["binance-futures","BTCUSDT",1734652895628,[[97508.8,1.571],[97508.6,0.004],[97508.5,0.397],[97508.2,0.004],[97508.1,0.002]],[[97508.9,0.609],[97509.0,0.002],[97509.4,0.002],[97509.5,0.002],[97509.9,0.206]]]
["binance-futures","BTCUSDT",1734652895678,[[97508.8,1.573],[97508.6,0.004],[97508.5,0.397],[97508.2,0.004],[97508.1,0.002]],[[97508.9,0.764],[97509.0,0.002],[97509.4,0.002],[97509.5,0.002],[97509.8,0.034]]]
["binance-futures","BTCUSDT",1734652895730,[[97508.8,1.573],[97508.6,0.004],[97508.5,0.397],[97508.2,0.004],[97508.1,0.002]],[[97508.9,0.774],[97509.0,0.002],[97509.4,0.002],[97509.5,0.002],[97509.8,0.034]]]
["binance-futures","BTCUSDT",1734652895781,[[97508.8,1.573],[97508.6,0.004],[97508.5,0.397],[97508.2,0.004],[97508.1,0.002]],[[97508.9,0.928],[97509.0,0.002],[97509.4,0.002],[97509.5,0.002],[97509.8,0.034]]]
["binance-futures","BTCUSDT",1734652895833,[[97508.8,1.573],[97508.6,0.004],[97508.5,0.397],[97508.2,0.004],[97508.1,0.002]],[[97508.9,0.945],[97509.0,0.002],[97509.4,0.002],[97509.5,0.002],[97510.9,0.002]]]
["binance-futures","BTCUSDT",1734652895878,[[97508.8,1.575],[97508.6,0.004],[97508.5,0.397],[97508.2,0.004],[97508.1,0.002]],[[97508.9,0.932],[97509.0,0.002],[97509.4,0.002],[97509.5,0.002],[97514.8,0.053]]]
["binance-futures","BTCUSDT",1734652895936,[[97517.7,0.558],[97517.5,2.193],[97517.3,0.117],[97517.2,1.901],[97517.1,3.931]],[[97517.8,0.004],[97517.9,2.113],[97519.2,0.002],[97519.4,0.002],[97519.7,0.093]]]
["binance-futures","BTCUSDT",1734652895987,[[97517.8,6.502],[97517.7,5.108],[97517.6,0.004],[97517.5,0.679],[97517.4,0.004]],[[97517.9,1.908],[97519.2,0.002],[97519.7,0.091],[97520.7,0.006],[97522.0,0.022]]]
["binance-futures","BTCUSDT",1734652896039,[[97517.8,4.67],[97517.7,0.229],[97517.5,0.679]],[[97517.9,1.912],[97519.2,0.004],[97519.6,0.043],[97519.7,0.093],[97522.0,0.022]]]
["binance-futures","BTCUSDT",1734652896088,[[97517.8,2.191],[97517.7,0.229],[97517.5,0.397],[97509.7,0.225],[97509.6,1.446]],[[97517.9,1.937],[97518.8,0.041],[97519.2,0.045],[97519.6,0.043],[97519.7,0.093]]]
["binance-futures","BTCUSDT",1734652896140,[[97517.8,1.426],[97517.5,0.397],[97510.1,0.427],[97510.0,0.451],[97509.8,0.412]],[[97517.9,1.937],[97518.4,0.059],[97518.8,0.041],[97519.2,0.045],[97519.6,0.068]]]
["binance-futures","BTCUSDT",1734652896190,[[97517.8,1.306],[97517.5,0.397],[97510.7,0.217],[97510.2,0.132],[97510.1,0.68]],[[97517.9,1.949],[97518.4,0.059],[97518.8,0.041],[97519.2,0.045],[97519.6,0.068]]]
["binance-futures","BTCUSDT",1734652896239,[[97517.8,1.063],[97517.5,0.397],[97510.9,0.674],[97510.8,0.661],[97510.7,0.12]],[[97517.9,1.947],[97518.4,0.018],[97518.8,0.041],[97519.2,0.004],[97519.6,0.068]]]
["binance-futures","BTCUSDT",1734652896285,[[97517.8,1.097],[97517.5,0.397],[97512.8,0.041],[97512.4,0.12],[97511.1,0.357]],[[97517.9,1.947],[97518.4,0.018],[97518.8,0.041],[97519.2,0.004],[97519.6,0.138]]]
["binance-futures","BTCUSDT",1734652896347,[[97517.8,1.103],[97517.6,0.06],[97517.5,0.397],[97512.8,0.041],[97512.5,0.121]],[[97517.9,1.949],[97518.4,0.018],[97518.8,0.041],[97519.2,0.004],[97519.6,0.138]]]
["binance-futures","BTCUSDT",1734652896400,[[97517.8,1.105],[97517.6,0.06],[97517.5,0.397],[97513.5,0.041],[97512.9,0.68]],[[97517.9,1.94],[97518.4,0.018],[97518.8,0.041],[97519.2,0.004],[97519.6,0.138]]]
["binance-futures","BTCUSDT",1734652896451,[[97517.8,1.658],[97517.6,0.06],[97517.5,0.397],[97514.3,0.68],[97513.6,0.221]],[[97517.9,1.912],[97518.4,0.018],[97518.8,0.041],[97519.2,0.004],[97519.6,0.138]]]
["binance-futures","BTCUSDT",1734652896504,[[97517.8,1.689],[97517.6,0.06],[97517.5,0.397],[97514.4,0.119],[97514.3,0.68]],[[97517.9,1.914],[97518.4,0.018],[97519.2,0.004],[97519.6,0.255],[97524.6,0.006]]]
["binance-futures","BTCUSDT",1734652896556,[[97517.8,1.862],[97517.6,0.06],[97517.5,0.397],[97516.4,0.041],[97516.0,0.041]],[[97517.9,1.913],[97518.4,0.018],[97519.2,0.004],[97519.6,0.138],[97524.6,0.006]]]
["binance-futures","BTCUSDT",1734652896606,[[97517.8,1.862],[97517.6,0.06],[97517.5,0.397],[97516.4,0.041],[97516.0,0.041]],[[97517.9,1.892],[97518.4,0.018],[97519.2,0.004],[97519.6,0.138],[97524.6,0.006]]]
["binance-futures","BTCUSDT",1734652896659,[[97517.8,1.862],[97517.6,0.06],[97517.5,0.397],[97516.4,0.041],[97516.0,0.041]],[[97517.9,1.903],[97518.4,0.018],[97519.2,0.004],[97519.6,0.138],[97524.6,0.006]]]
["binance-futures","BTCUSDT",1734652896711,[[97517.8,1.862],[97517.6,0.06],[97517.5,0.397],[97516.4,0.041],[97516.0,0.041]],[[97517.9,1.892],[97518.4,0.018],[97519.2,0.004],[97519.6,0.097],[97524.6,0.006]]]
["binance-futures","BTCUSDT",1734652896765,[[97517.8,3.063],[97517.6,0.06],[97517.5,0.397],[97517.0,0.041],[97516.4,0.041]],[[97517.9,1.867],[97518.4,0.018],[97519.2,0.004],[97524.0,0.002],[97524.6,0.004]]]
["binance-futures","BTCUSDT",1734652896816,[[97524.8,0.57],[97524.6,0.64],[97523.4,0.56],[97522.4,1.358],[97521.9,0.558]],[[97528.0,0.002],[97529.0,0.004],[97532.0,0.002],[97532.4,0.002],[97534.1,0.006]]]
["binance-futures","BTCUSDT",1734652896867,[[97527.9,0.752],[97527.6,0.539],[97526.9,0.234],[97526.8,0.481],[97526.6,0.013]],[[97528.0,0.002],[97529.0,0.002],[97529.5,0.002],[97529.8,0.002],[97532.0,0.002]]]
["binance-futures","BTCUSDT",1734652896918,[[97530.5,1.05],[97529.4,0.433],[97528.9,0.007],[97528.4,0.045],[97528.3,0.005]],[[97532.0,0.002],[97532.9,0.005],[97533.2,0.012],[97533.4,0.016],[97535.5,0.002]]]
["binance-futures","BTCUSDT",1734652896969,[[97530.8,0.772],[97530.5,1.152],[97529.9,0.12],[97529.7,0.455],[97529.4,1.565]],[[97532.0,0.002],[97532.9,0.002],[97533.2,0.002],[97533.3,0.025],[97533.4,0.016]]]
["binance-futures","BTCUSDT",1734652897020,[[97531.7,2.863],[97531.4,1.844],[97531.2,0.041],[97531.1,0.063],[97530.9,0.483]],[[97531.8,0.029],[97532.0,0.002],[97532.9,0.002],[97533.3,0.025],[97533.4,0.016]]]
["binance-futures","BTCUSDT",1734652897072,[[97531.7,3.93],[97531.6,0.002],[97530.9,2.465]],[[97531.8,2.079],[97532.9,0.002],[97533.4,0.016],[97533.5,0.002],[97534.4,0.002]]]
["binance-futures","BTCUSDT",1734652897122,[[97531.7,2.27],[97531.6,0.002],[97531.0,1.067],[97529.6,0.002],[97528.1,0.769]],[[97531.8,2.178],[97532.9,0.002],[97533.4,0.014],[97533.5,0.002],[97535.2,0.041]]]
["binance-futures","BTCUSDT",1734652897175,[[97531.7,2.023],[97531.6,0.002],[97531.0,0.261],[97529.6,0.002],[97529.1,0.004]],[[97531.8,2.182],[97532.9,0.002],[97533.4,0.014],[97533.5,0.002],[97535.2,0.041]]]
["binance-futures","BTCUSDT",1734652897222,[[97531.7,2.007],[97531.6,0.002],[97531.0,0.168],[97529.6,0.002],[97529.1,0.004]],[[97531.8,2.188],[97532.9,0.002],[97533.4,0.014],[97533.5,0.002],[97535.2,0.041]]]
["binance-futures","BTCUSDT",1734652897276,[[97531.7,1.951],[97531.6,0.002],[97531.0,0.168],[97529.6,0.002],[97529.1,0.004]],[[97531.8,2.188],[97532.9,0.002],[97533.4,0.014],[97533.5,0.002],[97535.2,0.041]]]
["binance-futures","BTCUSDT",1734652897326,[[97531.7,1.947],[97531.6,0.002],[97531.0,0.168],[97529.6,0.002],[97529.2,0.041]],[[97531.8,1.339],[97532.9,0.002],[97533.4,0.014],[97533.5,0.002],[97535.6,0.615]]]
["binance-futures","BTCUSDT",1734652897378,[[97531.7,1.898],[97531.6,0.002],[97531.0,0.168],[97529.6,0.002],[97529.2,0.041]],[[97531.8,1.316],[97532.9,0.002],[97533.4,0.014],[97533.5,0.002],[97535.4,0.002]]]
["binance-futures","BTCUSDT",1734652897431,[[97531.7,1.974],[97531.6,0.002],[97531.0,0.168],[97529.6,0.002],[97529.2,0.041]],[[97531.8,1.113],[97532.9,0.002],[97533.4,0.014],[97533.5,0.002],[97535.4,0.002]]]
["binance-futures","BTCUSDT",1734652897483,[[97531.7,1.932],[97531.6,0.002],[97531.0,0.168],[97529.6,0.002],[97529.2,0.041]],[[97531.8,1.116],[97532.9,0.002],[97533.4,0.014],[97533.5,0.002],[97535.4,0.002]]]
["binance-futures","BTCUSDT",1734652897537,[[97531.7,1.944],[97531.6,0.002],[97531.5,0.004],[97531.2,0.041],[97531.0,0.168]],[[97531.8,0.131],[97531.9,0.002],[97532.9,0.002],[97533.4,0.014],[97533.5,0.002]]]
["binance-futures","BTCUSDT",1734652897589,[[97536.6,3.337],[97536.5,1.073],[97535.9,0.451],[97535.7,1.052],[97535.4,0.194]],[[97536.7,0.059],[97539.6,0.004],[97541.2,0.203],[97541.3,0.002],[97541.5,0.018]]]
["binance-futures","BTCUSDT",1734652897640,[[97536.6,5.172],[97535.8,0.041],[97535.6,0.041]],[[97536.7,0.077],[97539.3,0.006],[97539.6,0.004],[97540.3,0.006],[97541.5,0.018]]]
["binance-futures","BTCUSDT",1734652897691,[[97536.6,5.518],[97535.8,0.041],[97535.6,0.046],[97535.0,0.889],[97534.9,0.004]],[[97536.7,0.05],[97539.3,0.006],[97539.6,0.004],[97540.3,0.006],[97541.5,0.018]]]
["binance-futures","BTCUSDT",1734652897743,[[97536.6,5.52],[97536.4,0.005],[97535.8,0.041],[97535.6,0.041],[97535.2,0.041]],[[97536.7,0.064],[97539.3,0.006],[97539.6,0.004],[97540.3,0.006],[97541.5,0.018]]]
["binance-futures","BTCUSDT",1734652897787,[[97536.6,5.524],[97536.4,0.005],[97535.8,0.041],[97535.6,0.041],[97535.2,0.041]],[[97536.7,0.064],[97539.3,0.006],[97539.6,0.004],[97540.3,0.006],[97541.5,0.018]]]
["binance-futures","BTCUSDT",1734652897844,[[97541.4,2.701],[97540.1,0.032],[97539.7,0.036],[97539.5,0.062],[97539.2,1.209]],[[97544.0,0.004],[97545.1,0.002],[97545.2,0.449],[97545.5,0.447],[97546.0,0.002]]]
["binance-futures","BTCUSDT",1734652897895,[[97541.6,4.353],[97541.5,0.587],[97541.4,1.31],[97539.7,0.005],[97539.2,0.161]],[[97541.7,0.002],[97545.2,0.002],[97545.4,0.008],[97545.5,0.003],[97545.6,0.045]]]
["binance-futures","BTCUSDT",1734652897947,[[97544.0,5.346],[97543.9,0.205],[97543.6,0.247],[97543.0,0.902],[97542.6,2.804]],[[97544.1,0.078],[97545.4,0.006],[97545.5,0.003],[97545.6,0.045],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1734652897997,[[97544.0,6.134],[97543.3,0.002],[97542.6,0.002]],[[97544.1,0.131],[97545.4,0.006],[97545.5,0.003],[97545.6,0.045],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1734652898049,[[97544.0,4.655],[97543.8,0.013],[97543.7,0.002],[97543.3,0.002],[97542.6,0.002]],[[97544.1,1.613],[97545.4,0.006],[97545.5,0.003],[97545.6,0.045],[97546.0,0.041]]]
["binance-futures","BTCUSDT",1734652898102,[[97544.0,4.703],[97543.8,0.013],[97543.7,0.002],[97543.3,0.002],[97542.6,0.002]],[[97544.1,1.015],[97545.4,0.006],[97545.5,0.003],[97545.6,0.045],[97550.4,0.165]]]
["binance-futures","BTCUSDT",1734652898155,[[97544.0,4.703],[97543.8,0.013],[97543.7,0.002],[97543.3,0.002],[97542.6,0.036]],[[97544.1,0.976],[97545.4,0.006],[97545.5,0.003],[97545.6,0.045],[97550.4,0.165]]]
["binance-futures","BTCUSDT",1734652898206,[[97544.0,4.758],[97543.8,0.013],[97543.7,0.002],[97543.3,0.002],[97542.7,0.022]],[[97544.1,0.211],[97545.4,0.006],[97545.5,0.003],[97545.6,0.045],[97550.2,0.558]]]
["binance-futures","BTCUSDT",1734652898257,[[97547.3,0.307],[97546.3,1.476],[97545.8,0.035],[97545.5,1.855],[97544.8,1.834]],[[97549.4,0.002],[97550.1,0.009],[97550.4,0.002],[97550.5,0.002],[97551.8,0.002]]]
["binance-futures","BTCUSDT",1734652898308,[[97550.0,1.05],[97549.7,3.962],[97549.6,3.679],[97549.5,1.43],[97549.4,1.122]],[[97550.1,0.009],[97550.4,0.002],[97550.5,0.002],[97551.8,0.002],[97553.7,0.003]]]
["binance-futures","BTCUSDT",1734652898359,[[97550.0,3.755],[97549.8,0.004],[97549.7,1.601],[97549.6,0.67]],[[97550.1,0.384],[97550.4,0.004],[97550.5,0.502],[97551.8,0.002],[97553.7,0.003]]]
["binance-futures","BTCUSDT",1734652898410,[[97550.0,4.595],[97549.8,0.648],[97549.6,0.67],[97547.3,0.226],[97546.8,0.004]],[[97550.1,1.045],[97550.2,0.103],[97550.4,0.004],[97550.5,0.502],[97551.8,0.002]]]
["binance-futures","BTCUSDT",1734652898461,[[97550.0,1.081],[97549.8,0.479],[97549.2,0.002],[97548.2,0.307],[97546.8,0.004]],[[97550.1,1.244],[97550.2,0.103],[97550.4,0.004],[97550.5,0.502],[97551.5,0.002]]]
["binance-futures","BTCUSDT",1734652898511,[[97550.0,0.897],[97549.8,0.176],[97549.2,0.002],[97548.2,0.307],[97546.8,0.004]],[[97550.1,1.258],[97550.2,0.103],[97550.4,0.004],[97550.5,0.502],[97551.5,0.002]]]
["binance-futures","BTCUSDT",1734652898566,[],[[97546.8,3.553],[97546.9,0.608],[97547.0,0.563],[97547.1,0.002],[97547.7,0.002]]]
["binance-futures","BTCUSDT",1734652898617,[[97546.7,0.346],[97544.8,0.002],[97543.8,0.002],[97537.7,0.036],[97534.7,0.002]],[[97546.8,4.154],[97546.9,0.141],[97547.1,0.002],[97547.7,0.002],[97548.1,0.004]]]
["binance-futures","BTCUSDT",1734652898667,[[97546.7,0.398],[97545.9,0.017],[97544.8,0.002],[97544.0,0.027],[97543.8,0.002]],[[97546.8,4.343],[97546.9,0.141],[97547.1,0.002],[97547.7,0.002],[97548.1,0.004]]]
["binance-futures","BTCUSDT",1734652898721,[[97546.7,0.386],[97546.3,0.002],[97545.9,0.017],[97544.8,0.002],[97544.0,0.027]],[[97546.8,4.345],[97546.9,0.139],[97547.1,0.002],[97547.7,0.002],[97547.8,0.025]]]
["binance-futures","BTCUSDT",1734652898772,[[97546.7,1.262],[97546.3,0.002],[97545.9,0.017],[97544.8,0.002],[97544.0,0.025]],[[97546.8,4.345],[97546.9,0.139],[97547.1,0.002],[97547.7,0.002],[97547.8,0.025]]]
["binance-futures","BTCUSDT",1734652898825,[[97546.7,1.285],[97546.3,0.002],[97545.9,0.017],[97544.8,0.043],[97544.0,0.025]],[[97546.8,3.165],[97547.1,0.002],[97547.4,0.021],[97547.7,0.002],[97547.8,0.025]]]
["binance-futures","BTCUSDT",1734652898876,[[97546.7,1.285],[97546.3,0.002],[97545.9,0.017],[97544.8,0.043],[97544.5,0.065]],[[97546.8,1.043],[97547.1,0.002],[97547.4,0.021],[97547.7,0.002],[97547.8,0.025]]]
["binance-futures","BTCUSDT",1734652898927,[[97546.7,2.105],[97546.3,0.002],[97545.9,0.017],[97544.8,0.043],[97544.5,0.065]],[[97546.8,1.2],[97547.1,0.002],[97547.4,0.021],[97547.7,0.002],[97554.1,0.008]]]
["binance-futures","BTCUSDT",1734652898979,[[97550.4,0.59],[97550.2,1.304],[97549.7,0.011],[97549.2,1.472],[97548.2,0.24]],[[97552.8,0.002],[97554.1,0.008],[97554.3,0.439],[97554.4,0.434],[97555.0,0.002]]]
["binance-futures","BTCUSDT",1734652899030,[[97552.3,2.124],[97552.0,2.03],[97551.9,2.053],[97551.7,0.54],[97551.4,0.744]],[[97552.4,0.081],[97552.8,0.002],[97554.1,0.207],[97554.2,0.023],[97554.4,0.002]]]
["binance-futures","BTCUSDT",1734652899081,[[97554.1,1.954],[97554.0,2.042],[97553.4,0.583],[97552.7,0.382],[97552.3,3.368]],[[97554.2,0.023],[97554.4,0.002],[97559.3,0.057],[97562.4,0.003],[97562.8,0.002]]]
["binance-futures","BTCUSDT",1734652899132,[[97555.0,8.155],[97554.9,1.586],[97554.8,0.041],[97554.4,0.041],[97554.3,2.034]],[[97557.7,0.002],[97559.3,0.002],[97560.7,0.012],[97561.0,0.014],[97562.4,0.003]]]
["binance-futures","BTCUSDT",1734652899183,[[97555.0,7.086],[97554.8,0.041],[97554.4,0.041]],[[97555.1,0.188],[97557.7,0.002],[97559.3,0.002],[97560.7,0.002],[97561.0,0.014]]]
["binance-futures","BTCUSDT",1734652899235,[[97555.0,6.697],[97554.8,0.041],[97554.4,0.046],[97554.1,0.002],[97552.8,0.043]],[[97555.1,0.856],[97557.7,0.002],[97558.4,0.034],[97559.3,0.002],[97560.7,0.002]]]
["binance-futures","BTCUSDT",1734652899286,[[97555.0,6.646],[97554.8,0.041],[97554.4,0.041],[97554.1,0.002],[97553.5,0.007]],[[97555.1,0.86],[97557.7,0.002],[97558.4,0.034],[97559.3,0.002],[97560.7,0.002]]]
["binance-futures","BTCUSDT",1734652899340,[[97555.0,6.222],[97554.8,0.041],[97554.4,0.041],[97554.1,0.002],[97553.5,0.014]],[[97555.1,1.127],[97556.1,0.024],[97557.7,0.002],[97558.4,0.034],[97559.3,0.002]]]
["binance-futures","BTCUSDT",1734652899392,[[97555.0,2.842],[97554.1,0.002],[97553.5,0.014]],[[97555.1,1.129],[97556.1,0.024],[97556.2,0.112],[97556.8,0.041],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652899442,[[97555.0,1.32],[97554.1,0.002],[97553.5,0.019],[97550.2,0.008],[97548.2,0.002]],[[97555.1,0.964],[97556.1,0.046],[97556.2,0.112],[97556.8,0.041],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652899492,[[97555.0,1.365],[97554.1,0.002],[97553.5,0.014],[97550.2,0.008],[97548.3,0.065]],[[97555.1,1.127],[97556.1,0.046],[97556.2,0.112],[97556.8,0.041],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652899546,[[97555.0,1.729],[97554.1,0.002],[97553.5,0.014],[97550.6,0.007],[97550.2,0.008]],[[97555.1,1.138],[97556.1,0.046],[97556.2,0.112],[97556.8,0.041],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1734652899598,[[97555.0,1.774],[97554.1,0.002],[97553.5,0.014],[97550.6,0.002],[97550.2,0.013]],[[97555.1,0.938],[97556.1,0.046],[97556.2,0.112],[97565.3,0.005],[97568.2,0.01]]]
["binance-futures","BTCUSDT",1734652899650,[[97555.0,1.774],[97554.1,0.002],[97553.5,0.014],[97552.5,0.005],[97550.6,0.002]],[[97555.1,0.938],[97556.1,0.046],[97556.2,0.112],[97565.3,0.005],[97568.2,0.01]]]
["binance-futures","BTCUSDT",1734652899702,[[97555.0,1.774],[97554.1,0.002],[97553.5,0.014],[97552.5,0.005],[97550.6,0.002]],[[97555.1,0.938],[97556.1,0.046],[97556.2,0.112],[97561.5,1.248],[97565.3,0.005]]]
["binance-futures","BTCUSDT",1734652899754,[[97555.0,1.774],[97554.1,0.002],[97553.5,0.014],[97552.3,0.002],[97551.3,0.005]],[[97555.1,0.934],[97556.1,0.046],[97556.2,0.112],[97561.5,0.82],[97561.6,0.063]]]
["binance-futures","BTCUSDT",1734652899808,[[97555.0,1.774],[97554.1,0.002],[97553.5,0.014],[97552.3,0.002],[97551.3,0.005]],[[97555.1,0.934],[97556.1,0.046],[97556.2,0.112],[97561.2,0.451],[97561.3,0.004]]]
["binance-futures","BTCUSDT",1734652899859,[[97556.0,4.509],[97555.8,0.004],[97555.3,0.499],[97555.2,1.766],[97555.0,0.424]],[[97556.1,0.646],[97556.2,0.071],[97557.0,0.019],[97560.5,0.004],[97560.7,0.002]]]
["binance-futures","BTCUSDT",1734652899912,[[97556.0,4.5],[97555.3,0.499],[97555.2,1.766],[97555.0,0.421]],[[97556.1,0.6],[97556.2,0.071],[97560.7,0.002],[97561.0,0.05],[97562.3,0.002]]]
["binance-futures","BTCUSDT",1734652899960,[[97556.0,4.462],[97555.3,0.499],[97555.2,1.766],[97555.0,0.421],[97536.2,0.077]],[[97556.1,0.593],[97556.2,0.071],[97560.7,0.002],[97561.0,0.05],[97562.3,0.002]]]
["binance-futures","BTCUSDT",1734652900007,[[97556.0,4.683],[97555.3,0.499],[97555.2,1.762],[97555.0,0.392],[97544.8,0.043]],[[97556.1,0.602],[97556.2,0.071],[97556.9,0.004],[97557.0,0.5],[97560.7,0.002]]]
["binance-futures","BTCUSDT",1734652900059,[[97556.0,4.685],[97555.3,0.372],[97555.2,1.762],[97555.0,0.39],[97544.8,0.043]],[[97556.1,0.597],[97556.2,0.071],[97556.9,0.004],[97557.0,0.5],[97560.7,0.002]]]
["binance-futures","BTCUSDT",1734652900119,[[97556.0,3.06],[97555.2,1.612],[97555.0,0.39],[97552.8,0.002],[97551.9,0.005]],[[97556.1,3.27],[97556.2,0.071],[97556.9,0.092],[97557.0,0.591],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1734652900171,[[97556.0,3.034],[97555.2,1.612],[97555.0,0.39],[97552.8,0.002],[97551.9,0.005]],[[97556.1,3.27],[97556.2,0.071],[97556.9,0.092],[97557.0,0.591],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1734652900212,[[97556.0,1.251],[97555.2,1.612],[97555.0,0.329],[97552.8,0.002],[97551.9,0.005]],[[97556.1,3.204],[97556.2,0.071],[97556.9,0.092],[97557.0,0.591],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1734652900275,[[97556.0,0.779],[97555.2,1.612],[97555.0,0.327],[97552.8,0.002],[97551.9,0.005]],[[97556.1,3.208],[97556.2,0.071],[97556.8,0.041],[97556.9,0.092],[97557.0,0.591]]]
["binance-futures","BTCUSDT",1734652900326,[[97556.0,0.788],[97555.2,1.612],[97555.0,0.327],[97552.8,0.002],[97551.9,0.005]],[[97556.1,3.247],[97556.2,0.071],[97556.8,0.041],[97556.9,0.092],[97557.0,0.591]]]
["binance-futures","BTCUSDT",1734652900375,[[97556.0,0.796],[97555.2,1.612],[97555.0,0.323],[97552.8,0.002],[97551.9,0.005]],[[97556.1,3.292],[97556.2,0.071],[97556.8,0.041],[97556.9,0.092],[97557.0,0.591]]]
["binance-futures","BTCUSDT",1734652900429,[[97556.0,0.325],[97555.2,1.612],[97555.0,0.323],[97552.8,0.002],[97551.9,0.005]],[[97556.1,4.114],[97556.2,0.071],[97556.8,0.041],[97556.9,0.092],[97557.0,0.591]]]
["binance-futures","BTCUSDT",1734652900480,[],[[97546.8,4.532],[97546.9,0.745],[97547.2,0.002],[97547.8,0.048],[97547.9,0.002]]]
["binance-futures","BTCUSDT",1734652900531,[[97546.7,0.072],[97542.6,0.002],[97541.6,0.008],[97539.9,0.002],[97539.6,0.002]],[[97546.8,4.691],[97546.9,0.206],[97547.0,0.002],[97547.7,0.002],[97548.0,0.041]]]
["binance-futures","BTCUSDT",1734652900582,[[97546.7,0.083],[97545.7,0.002],[97542.8,0.002],[97542.6,0.002],[97541.8,0.002]],[[97546.8,4.759],[97546.9,0.146],[97547.0,0.002],[97547.1,0.002],[97547.7,0.002]]]
["binance-futures","BTCUSDT",1734652900634,[[97546.7,0.085],[97545.7,0.002],[97545.2,0.011],[97542.8,0.002],[97542.6,0.002]],[[97546.8,4.78],[97546.9,0.146],[97547.0,0.002],[97547.1,0.002],[97547.7,0.002]]]
["binance-futures","BTCUSDT",1734652900682,[[97546.7,0.097],[97545.7,0.002],[97545.2,0.011],[97542.8,0.002],[97542.6,0.002]],[[97546.8,4.777],[97546.9,0.146],[97547.0,0.002],[97547.1,0.002],[97547.7,0.002]]]
["binance-futures","BTCUSDT",1734652900734,[[97546.7,0.731],[97545.7,0.002],[97545.2,0.011],[97542.8,0.002],[97542.6,0.002]],[[97546.8,4.689],[97546.9,0.146],[97547.1,0.002],[97547.7,0.002],[97551.7,0.002]]]
["binance-futures","BTCUSDT",1734652900785,[[97546.7,1.9],[97545.7,0.002],[97545.2,0.011],[97542.8,0.002],[97542.6,0.002]],[[97546.8,4.136],[97546.9,0.146],[97547.1,0.002],[97547.7,0.002],[97551.7,0.002]]]
["binance-futures","BTCUSDT",1734652900841,[[97546.7,0.105],[97545.7,0.002],[97545.2,0.011],[97542.8,0.002],[97542.6,0.002]],[[97546.8,4.109],[97546.9,0.109],[97547.1,0.002],[97547.7,0.002],[97548.0,0.041]]]
["binance-futures","BTCUSDT",1734652900892,[],[[97532.3,0.225],[97532.5,0.215],[97534.3,0.372],[97534.8,0.344],[97535.1,0.002]]]
["binance-futures","BTCUSDT",1734652900942,[[97532.2,1.882],[97529.3,0.021],[97528.1,0.461],[97527.7,0.003],[97527.5,0.676]],[[97532.3,2.202],[97532.4,0.002],[97533.1,0.002],[97533.8,0.002],[97533.9,0.002]]]
["binance-futures","BTCUSDT",1734652900995,[[97532.2,1.899],[97531.6,0.002],[97529.3,0.021],[97529.0,0.041],[97528.6,0.002]],[[97532.3,0.079],[97532.4,0.004],[97532.9,0.002],[97533.8,0.002],[97533.9,0.002]]]
["binance-futures","BTCUSDT",1734652901045,[[97532.2,1.896],[97531.9,0.005],[97531.6,0.002],[97529.4,0.004],[97529.3,0.025]],[[97532.3,0.033],[97532.4,0.004],[97532.9,0.002],[97533.8,0.002],[97533.9,0.002]]]
["binance-futures","BTCUSDT",1734652901096,[[97532.2,1.893],[97531.6,0.002],[97529.4,0.004],[97529.3,0.025]],[[97532.3,1.288],[97532.4,0.004],[97532.9,0.002],[97533.8,0.002],[97533.9,0.002]]]
["binance-futures","BTCUSDT",1734652901148,[[97532.2,1.893],[97531.6,0.002],[97529.3,0.021],[97529.1,0.116],[97529.0,0.119]],[[97532.3,1.385],[97532.4,0.004],[97532.9,0.002],[97533.8,0.002],[97533.9,0.002]]]
["binance-futures","BTCUSDT",1734652901198,[[97532.2,1.942],[97531.6,0.002],[97529.3,0.021],[97529.1,0.116],[97529.0,0.119]],[[97532.3,1.443],[97532.4,0.004],[97532.9,0.002],[97533.8,0.002],[97533.9,0.002]]]
["binance-futures","BTCUSDT",1734652901251,[[97532.2,1.962],[97531.6,0.002],[97529.3,0.021],[97529.0,0.041]],[[97532.3,0.275],[97532.4,0.004],[97532.9,0.002],[97533.8,0.002],[97533.9,0.002]]]
["binance-futures","BTCUSDT",1734652901300,[[97532.2,2.17],[97532.0,0.041],[97531.6,0.002],[97531.2,0.041],[97531.0,0.041]],[[97532.3,0.031],[97532.4,0.004],[97532.9,0.002],[97533.8,0.002],[97533.9,0.002]]]
["binance-futures","BTCUSDT",1734652901353,[[97532.2,2.18],[97532.0,0.041],[97531.6,0.002],[97531.3,0.004],[97531.2,0.041]],[[97532.3,0.035],[97532.4,0.004],[97532.9,0.002],[97533.8,0.002],[97533.9,0.002]]]
["binance-futures","BTCUSDT",1734652901405,[[97532.2,3.014],[97532.0,0.041],[97531.6,0.002],[97531.3,0.004],[97531.2,0.041]],[[97532.3,0.034],[97532.4,0.004],[97532.9,0.002],[97533.8,0.002],[97533.9,0.002]]]
["binance-futures","BTCUSDT",1734652901452,[[97536.6,5.724],[97535.8,0.041],[97535.6,0.041],[97535.2,0.041],[97534.5,0.041]],[[97536.7,0.835],[97541.5,0.018],[97544.2,0.002],[97544.3,0.085],[97546.3,0.002]]]
["binance-futures","BTCUSDT",1734652901507,[[97541.2,2.993],[97540.6,0.452],[97540.2,2.774],[97539.8,3.421],[97539.7,7.291]],[[97541.3,0.002],[97541.5,0.018],[97542.1,0.003],[97542.6,0.002],[97542.7,0.002]]]
["binance-futures","BTCUSDT",1734652901558,[[97542.0,5.963],[97541.8,0.004],[97541.7,3.525],[97541.6,2.866],[97541.4,0.561]],[[97542.1,0.035],[97542.6,0.002],[97542.7,0.002],[97543.0,0.004],[97544.7,0.002]]]
["binance-futures","BTCUSDT",1734652901609,[[97542.9,7.814],[97542.6,5.376],[97542.5,5.064],[97542.2,2.977],[97542.1,0.004]],[[97543.0,0.004],[97543.2,0.004],[97544.7,0.002],[97549.3,0.002],[97551.2,0.011]]]
["binance-futures","BTCUSDT",1734652901660,[[97542.9,7.718],[97542.6,0.006],[97542.5,0.649],[97542.2,0.004],[97542.1,0.764]],[[97543.0,0.004],[97543.2,0.004],[97544.7,0.002],[97546.8,0.109],[97549.3,0.002]]]
["binance-futures","BTCUSDT",1734652901711,[[97542.9,6.521],[97542.6,0.002],[97542.5,0.649],[97542.1,0.764]],[[97543.0,0.023],[97543.2,0.004],[97544.7,0.002],[97546.8,0.109],[97549.3,0.412]]]
["binance-futures","BTCUSDT",1734652901764,[[97542.9,6.539],[97542.6,0.002],[97542.5,0.649],[97542.0,0.041],[97539.7,0.21]],[[97543.0,0.025],[97543.2,0.004],[97544.7,0.002],[97546.8,0.109],[97549.3,0.842]]]
["binance-futures","BTCUSDT",1734652901814,[[97542.9,6.541],[97542.8,0.003],[97542.6,0.002],[97542.5,0.649],[97542.1,0.764]],[[97543.0,0.008],[97543.2,0.004],[97544.7,0.002],[97546.8,0.109],[97549.3,0.842]]]
["binance-futures","BTCUSDT",1734652901867,[[97544.4,3.748],[97543.7,2.917],[97543.6,2.913],[97543.2,2.439],[97543.1,0.811]],[[97544.7,0.002],[97545.2,0.002],[97546.8,0.107],[97549.3,0.002],[97549.4,0.041]]]
["binance-futures","BTCUSDT",1734652901913,[[97544.4,3.639],[97543.7,0.437],[97543.6,0.437],[97543.2,0.437],[97543.1,0.813]],[[97544.5,0.648],[97544.7,0.002],[97545.2,0.002],[97546.8,0.107],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1734652901969,[[97544.4,3.641],[97543.7,0.574],[97543.1,0.718]],[[97544.5,0.053],[97544.7,0.002],[97545.2,0.002],[97546.8,0.107],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1734652902023,[[97544.4,3.503],[97543.7,0.574],[97543.1,0.378],[97531.2,0.266],[97523.7,0.28]],[[97544.5,0.831],[97545.2,0.002],[97546.8,0.107],[97548.5,0.041],[97551.0,0.002]]]
["binance-futures","BTCUSDT",1734652902073,[[97544.4,3.503],[97543.7,0.413],[97542.9,0.134],[97531.2,0.266],[97523.7,0.28]],[[97544.5,0.633],[97545.2,0.002],[97546.8,0.107],[97548.5,0.041],[97551.0,0.067]]]
["binance-futures","BTCUSDT",1734652902124,[[97544.4,3.514],[97544.2,0.013],[97543.7,0.413],[97542.9,0.134],[97531.3,0.021]],[[97544.5,0.979],[97545.2,0.002],[97546.8,0.107],[97548.5,0.041],[97550.8,0.002]]]
["binance-futures","BTCUSDT",1734652902180,[[97544.4,3.518],[97544.2,0.013],[97543.7,0.413],[97542.9,0.132],[97531.3,0.021]],[[97544.5,1.031],[97545.2,0.002],[97546.8,0.107],[97548.5,0.041],[97549.3,0.101]]]
["binance-futures","BTCUSDT",1734652902232,[[97544.4,3.537],[97544.2,0.013],[97543.7,0.413],[97542.9,0.128],[97534.6,0.081]],[[97544.5,1.033],[97545.2,0.002],[97546.8,0.107],[97548.5,0.041],[97549.3,0.002]]]
["binance-futures","BTCUSDT",1734652902284,[[97544.4,3.537],[97544.2,0.013],[97543.7,0.413],[97542.9,0.128],[97542.5,0.038]],[[97544.5,0.881],[97545.2,0.002],[97546.8,0.107],[97548.5,0.041],[97549.3,0.002]]]
["binance-futures","BTCUSDT",1734652902335,[[97544.4,3.718],[97544.2,0.013],[97543.7,0.413],[97542.9,0.126],[97542.6,0.043]],[[97544.5,0.399],[97545.2,0.002],[97546.8,0.107],[97549.3,0.002],[97550.6,0.002]]]
["binance-futures","BTCUSDT",1734652902386,[[97546.3,2.888],[97546.2,4.904],[97545.9,3.47],[97545.8,3.856],[97545.6,0.004]],[[97546.8,0.107],[97549.3,0.002],[97549.4,0.002],[97549.5,0.002],[97550.1,0.002]]]
["binance-futures","BTCUSDT",1734652902437,[[97546.3,9.849],[97546.2,3.528],[97545.9,0.004],[97545.8,0.002],[97545.6,0.004]],[[97546.4,0.021],[97546.8,0.107],[97549.2,0.024],[97549.3,0.002],[97549.5,0.002]]]
["binance-futures","BTCUSDT",1734652902489,[[97546.7,10.187],[97546.5,2.376],[97546.4,5.667],[97546.3,2.399],[97546.2,0.033]],[[97546.8,0.107],[97549.2,0.024],[97549.3,0.002],[97549.5,0.002],[97551.8,0.002]]]
["binance-futures","BTCUSDT",1734652902540,[[97546.7,8.802],[97546.5,1.51],[97546.3,0.245],[97546.2,0.033]],[[97546.8,0.26],[97547.6,0.502],[97548.1,0.002],[97549.2,0.024],[97549.3,0.002]]]
["binance-futures","BTCUSDT",1734652902591,[[97546.7,8.792],[97546.5,0.342],[97546.3,0.245],[97546.2,0.033],[97540.7,0.004]],[[97546.8,0.697],[97547.5,0.004],[97547.6,0.502],[97548.1,0.002],[97549.2,0.024]]]
["binance-futures","BTCUSDT",1734652902641,[[97546.7,4.943],[97546.5,0.342],[97546.3,0.245],[97546.2,0.033],[97545.1,0.771]],[[97546.8,1.37],[97547.5,0.004],[97547.6,0.502],[97548.1,0.002],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1734652902689,[[97546.7,5.393],[97546.5,0.342],[97546.3,0.245],[97546.2,0.033]],[[97546.8,1.275],[97547.4,0.002],[97547.5,0.323],[97547.6,0.502],[97548.1,0.002]]]
["binance-futures","BTCUSDT",1734652902744,[[97546.7,5.427],[97546.6,0.003],[97546.5,0.227],[97546.3,0.245],[97546.2,0.033]],[[97546.8,1.275],[97547.5,0.004],[97547.6,0.502],[97548.1,0.002],[97554.1,0.624]]]
["binance-futures","BTCUSDT",1734652902794,[[97546.7,5.61],[97546.6,0.003],[97546.5,0.227],[97546.3,0.245],[97546.2,0.033]],[[97546.8,0.273],[97547.5,0.004],[97547.6,0.502],[97548.1,0.002],[97552.0,0.002]]]
["binance-futures","BTCUSDT",1734652902853,[[97546.7,5.605],[97546.6,0.003],[97546.5,0.227],[97546.3,0.245]],[[97546.8,0.273],[97547.5,0.004],[97547.6,0.502],[97548.1,0.002],[97552.0,0.002]]]
["binance-futures","BTCUSDT",1734652902905,[[97546.7,5.608],[97546.6,0.003],[97546.5,0.227],[97546.3,0.245],[97545.5,0.005]],[[97546.8,0.273],[97547.5,0.004],[97547.6,0.502],[97548.1,0.002],[97552.0,0.002]]]
["binance-futures","BTCUSDT",1734652902959,[[97546.7,6.655],[97546.6,0.003],[97546.5,0.392],[97545.6,0.005]],[[97546.8,0.27],[97547.5,0.004],[97547.6,0.502],[97548.1,0.002],[97552.0,0.002]]]
["binance-futures","BTCUSDT",1734652903009,[[97546.7,6.658],[97546.6,0.003],[97546.5,0.227],[97545.6,0.005],[97522.5,0.24]],[[97546.8,0.263],[97547.5,0.004],[97547.6,0.502],[97548.1,0.002],[97552.0,0.002]]]
["binance-futures","BTCUSDT",1734652903060,[[97546.7,6.659],[97546.6,0.003],[97546.5,0.227],[97545.6,0.005],[97522.5,0.24]],[[97546.8,0.182],[97547.5,0.004],[97547.6,0.502],[97548.1,0.002],[97552.0,0.002]]]
["binance-futures","BTCUSDT",1734652903110,[[97547.5,10.997],[97546.8,0.957],[97546.7,0.454],[97546.6,0.005],[97546.5,0.002]],[[97547.6,0.502],[97548.1,0.002],[97552.0,0.002],[97557.4,0.004],[97558.7,0.016]]]
["binance-futures","BTCUSDT",1734652903165,[[97547.5,10.993],[97546.9,0.172],[97546.7,0.454],[97546.6,0.005],[97546.5,0.002]],[[97547.6,0.607],[97548.1,0.002],[97552.0,0.002],[97554.8,0.092],[97557.4,0.004]]]
["binance-futures","BTCUSDT",1734652903216,[[97547.5,10.996],[97546.9,0.029],[97546.7,0.45],[97546.6,0.005],[97546.5,0.002]],[[97547.6,0.607],[97548.1,0.002],[97552.0,0.002],[97554.8,0.092],[97557.4,0.004]]]
["binance-futures","BTCUSDT",1734652903265,[[97547.5,11.013],[97546.9,0.029],[97546.7,0.433],[97546.6,0.005],[97546.5,0.002]],[[97547.6,0.609],[97548.1,0.002],[97552.0,0.002],[97554.8,0.092],[97557.4,0.004]]]
["binance-futures","BTCUSDT",1734652903319,[[97547.5,11.048],[97546.9,0.029],[97546.7,0.4],[97546.6,0.005],[97546.5,0.002]],[[97547.6,0.611],[97548.1,0.002],[97552.0,0.002],[97554.8,0.092],[97557.4,0.004]]]
["binance-futures","BTCUSDT",1734652903371,[[97547.5,11.05],[97546.9,0.079],[97546.7,0.331],[97546.6,0.005],[97546.5,0.002]],[[97547.6,0.623],[97548.1,0.002],[97552.0,0.002],[97554.8,0.092],[97557.4,0.004]]]
["binance-futures","BTCUSDT",1734652903424,[[97547.5,11.05],[97546.9,0.079],[97546.7,0.331],[97546.6,0.005],[97546.5,0.002]],[[97547.6,0.623],[97548.1,0.002],[97552.0,0.002],[97554.8,0.092],[97557.4,0.004]]]
["binance-futures","BTCUSDT",1734652903477,[[97552.0,1.682],[97551.4,0.007],[97551.2,2.312],[97551.1,1.278],[97550.7,0.491]],[[97554.8,0.009],[97555.5,0.002],[97556.2,0.071],[97557.4,0.004],[97558.8,0.002]]]
["binance-futures","BTCUSDT",1734652903528,[[97553.7,6.2],[97553.5,0.514],[97553.4,0.381],[97553.0,0.15],[97552.9,3.859]],[[97555.5,0.002],[97556.1,0.092],[97556.2,0.071],[97557.4,0.004],[97557.7,0.002]]]
["binance-futures","BTCUSDT",1734652903579,[[97553.7,5.789],[97553.1,0.004],[97553.0,3.497],[97552.9,0.048]],[[97553.8,0.017],[97555.0,0.011],[97555.1,0.031],[97555.4,0.006],[97555.5,0.002]]]
["binance-futures","BTCUSDT",1734652903630,[[97553.7,6.658],[97553.1,0.856],[97553.0,0.154],[97552.8,0.041],[97552.0,0.812]],[[97553.8,0.019],[97555.0,0.011],[97555.4,0.006],[97555.5,0.002],[97557.1,0.021]]]
["binance-futures","BTCUSDT",1734652903681,[[97561.6,0.795],[97561.4,1.213],[97561.0,1.447],[97560.8,0.005],[97560.6,0.004]],[[97561.7,0.589],[97563.7,0.002],[97563.8,0.002],[97563.9,0.002],[97564.0,0.284]]]
["binance-futures","BTCUSDT",1734652903732,[[97561.6,5.805],[97561.5,0.003],[97561.4,0.002],[97561.3,0.002],[97561.2,0.041]],[[97561.7,0.006],[97561.8,0.002],[97563.0,0.002],[97563.8,0.002],[97563.9,0.002]]]
["binance-futures","BTCUSDT",1734652903783,[[97564.6,1.91],[97563.9,1.453],[97563.8,3.527],[97563.7,2.896],[97563.6,2.699]],[[97564.7,0.002],[97566.4,0.01],[97567.6,0.002],[97568.4,0.003],[97568.6,0.127]]]
["binance-futures","BTCUSDT",1734652903834,[[97567.1,0.296],[97566.5,0.591],[97566.3,0.593],[97566.0,0.416],[97565.9,0.296]],[[97567.6,0.002],[97568.4,0.003],[97568.6,0.127],[97568.7,0.002],[97569.0,0.004]]]
["binance-futures","BTCUSDT",1734652903885,[[97568.9,0.592],[97568.7,0.592],[97568.6,0.592],[97568.5,0.596],[97568.4,0.591]],[[97573.6,0.002],[97574.0,0.278],[97578.9,0.002],[97579.9,0.608],[97580.0,0.002]]]
["binance-futures","BTCUSDT",1734652903936,[[97573.1,0.177],[97572.3,0.937],[97570.7,0.004],[97570.4,0.867],[97570.3,1.172]],[[97573.9,0.431],[97575.5,0.217],[97576.6,0.002],[97578.9,0.002],[97579.4,0.002]]]
["binance-futures","BTCUSDT",1734652903988,[[97573.5,2.09],[97573.4,0.075],[97573.3,0.113],[97573.1,0.011],[97572.9,0.002]],[[97573.9,0.002],[97575.5,0.44],[97576.8,0.002],[97577.0,0.012],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1734652904038,[[97573.9,0.639],[97573.8,1.591],[97573.7,0.009],[97573.2,0.004],[97573.1,0.007]],[[97574.0,0.002],[97574.5,0.032],[97575.4,0.002],[97575.5,0.002],[97577.0,0.012]]]
["binance-futures","BTCUSDT",1734652904089,[[97574.4,3.318],[97574.0,0.004],[97573.9,0.567],[97573.8,1.164],[97573.6,0.045]],[[97574.5,0.002],[97575.4,0.002],[97575.5,0.002],[97577.0,0.012],[97579.8,0.091]]]
["binance-futures","BTCUSDT",1734652904141,[[97574.5,8.489],[97574.4,1.519],[97574.0,0.045],[97573.9,1.206],[97573.7,0.002]],[[97574.6,0.063],[97575.5,0.002],[97576.4,0.006],[97577.0,0.002],[97579.8,0.091]]]
["binance-futures","BTCUSDT",1734652904191,[[97590.1,0.095],[97588.6,0.313],[97588.1,0.242],[97587.9,0.961],[97586.9,0.963]],[[97590.4,0.051],[97591.2,0.09],[97591.4,0.194],[97591.7,0.019],[97591.8,0.437]]]
["binance-futures","BTCUSDT",1734652904242,[[97590.1,0.669],[97589.7,0.002],[97587.1,0.013],[97586.9,0.784]],[[97590.2,0.366],[97590.3,0.409],[97590.4,0.487],[97590.5,0.005],[97591.1,0.063]]]
["binance-futures","BTCUSDT",1734652904293,[[97590.1,0.895],[97589.7,0.002],[97589.6,0.041],[97588.7,0.002],[97588.0,0.002]],[[97590.2,1.213],[97591.4,0.055],[97592.5,0.002],[97593.8,0.002],[97595.7,0.002]]]
["binance-futures","BTCUSDT",1734652904344,[[97590.1,0.849],[97589.7,0.002],[97589.6,0.041]],[[97590.2,1.157],[97591.4,0.017],[97592.2,0.01],[97592.7,0.013],[97593.8,0.002]]]
["binance-futures","BTCUSDT",1734652904396,[[97590.1,0.737],[97589.7,0.002],[97585.1,0.002],[97585.0,0.118],[97584.9,0.12]],[[97590.2,1.408],[97591.4,0.017],[97592.2,0.01],[97592.4,0.02],[97592.7,0.013]]]
["binance-futures","BTCUSDT",1734652904445,[[97590.1,0.726],[97589.7,0.002],[97585.4,0.018],[97585.0,0.118],[97584.9,0.12]],[[97590.2,1.408],[97591.4,0.017],[97592.2,0.01],[97592.4,0.02],[97597.5,0.041]]]
["binance-futures","BTCUSDT",1734652904499,[[97590.1,0.73],[97589.8,0.002],[97589.7,0.002],[97589.3,0.002],[97588.8,0.002]],[[97590.2,1.406],[97591.2,0.002],[97591.4,0.017],[97592.2,0.012],[97592.4,0.02]]]
["binance-futures","BTCUSDT",1734652904550,[[97590.1,0.723],[97589.8,0.002],[97589.7,0.002],[97589.3,0.002],[97588.8,0.002]],[[97590.2,1.43],[97591.2,0.002],[97591.4,0.017],[97592.2,0.012],[97592.4,0.02]]]
["binance-futures","BTCUSDT",1734652904604,[[97590.1,0.725],[97589.8,0.002],[97589.7,0.002],[97589.3,0.002],[97588.8,0.002]],[[97590.2,1.428],[97591.2,0.002],[97591.4,0.017],[97592.2,0.012],[97592.4,0.02]]]
["binance-futures","BTCUSDT",1734652904654,[[97590.1,0.729],[97589.8,0.002],[97589.7,0.002],[97589.3,0.002],[97588.8,0.002]],[[97590.2,1.45],[97591.2,0.002],[97591.4,0.017],[97592.2,0.012],[97592.4,0.02]]]
["binance-futures","BTCUSDT",1734652904706,[[97590.1,1.039],[97589.8,0.002],[97589.7,0.002],[97589.3,0.002],[97588.8,0.002]],[[97590.2,1.457],[97591.2,0.002],[97591.4,0.017],[97592.2,0.012],[97592.4,0.02]]]
["binance-futures","BTCUSDT",1734652904861,[[97590.1,1.049],[97589.8,0.002],[97589.7,0.002],[97589.3,0.002],[97588.8,0.002]],[[97590.2,1.459],[97591.2,0.002],[97591.4,0.017],[97592.2,0.012],[97592.4,0.02]]]
["binance-futures","BTCUSDT",1734652904909,[[97590.1,1.096],[97589.8,0.002],[97589.7,0.002],[97589.3,0.002],[97588.8,0.002]],[[97590.2,1.459],[97591.2,0.002],[97591.4,0.017],[97592.2,0.012],[97592.4,0.02]]]
["binance-futures","BTCUSDT",1734652904966,[[97590.1,1.096],[97589.8,0.002],[97589.7,0.002],[97589.3,0.002],[97588.8,0.002]],[[97590.2,1.477],[97591.2,0.002],[97591.4,0.017],[97592.2,0.012],[97592.4,0.02]]]
["binance-futures","BTCUSDT",1734652905018,[[97590.1,1.098],[97589.8,0.002],[97589.7,0.002],[97589.3,0.002],[97588.8,0.002]],[[97590.2,1.486],[97591.2,0.002],[97591.4,0.017],[97591.5,0.002],[97592.2,0.012]]]
["binance-futures","BTCUSDT",1734652905069,[[97590.1,1.023],[97589.8,0.002],[97589.7,0.002],[97589.3,0.002],[97588.8,0.002]],[[97590.2,1.486],[97591.2,0.002],[97591.4,0.017],[97591.5,0.002],[97592.2,0.012]]]
["binance-futures","BTCUSDT",1734652905122,[[97590.1,1.053],[97589.8,0.002],[97589.7,0.002],[97589.3,0.002],[97588.8,0.002]],[[97590.2,1.486],[97591.2,0.002],[97591.4,0.017],[97591.5,0.002],[97592.2,0.012]]]
["binance-futures","BTCUSDT",1734652905170,[[97590.1,1.056],[97589.8,0.002],[97589.7,0.002],[97589.3,0.002],[97588.8,0.002]],[[97590.2,1.485],[97591.2,0.002],[97591.4,0.017],[97591.5,0.002],[97592.2,0.012]]]
["binance-futures","BTCUSDT",1734652905226,[[97590.1,1.019],[97589.8,0.002],[97589.7,0.002],[97589.3,0.002],[97588.8,0.002]],[[97590.2,1.485],[97591.2,0.002],[97591.4,0.017],[97591.5,0.002],[97592.2,0.012]]]
["binance-futures","BTCUSDT",1734652905276,[[97590.1,1.142],[97589.8,0.002],[97589.7,0.002],[97589.3,0.002],[97588.8,0.002]],[[97590.2,1.483],[97591.2,0.002],[97591.4,0.017],[97591.5,0.002],[97592.2,0.012]]]
["binance-futures","BTCUSDT",1734652905323,[[97590.1,1.14],[97589.8,0.002],[97589.7,0.002],[97589.3,0.002],[97588.8,0.002]],[[97590.2,1.485],[97591.2,0.002],[97591.4,0.017],[97591.5,0.002],[97592.2,0.012]]]
["binance-futures","BTCUSDT",1734652905431,[[97590.1,1.141],[97589.8,0.002],[97589.7,0.002],[97589.3,0.002],[97588.8,0.002]],[[97590.2,1.485],[97591.2,0.002],[97591.4,0.017],[97591.5,0.002],[97592.2,0.012]]]
["binance-futures","BTCUSDT",1734652905485,[[97590.1,1.08],[97589.8,0.002],[97589.7,0.002],[97589.3,0.002],[97588.8,0.002]],[[97590.2,1.491],[97591.2,0.002],[97591.4,0.017],[97591.5,0.002],[97592.2,0.012]]]
["binance-futures","BTCUSDT",1734652905536,[[97590.1,1.192],[97589.8,0.002],[97589.7,0.002],[97589.6,0.041],[97589.3,0.002]],[[97590.2,0.059],[97591.2,0.002],[97591.4,0.017],[97591.5,0.002],[97591.9,0.004]]]
["binance-futures","BTCUSDT",1734652905589,[[97590.1,1.194],[97589.8,0.002],[97589.7,0.002],[97589.6,0.041],[97589.3,0.002]],[[97590.2,0.059],[97591.2,0.002],[97591.4,0.017],[97591.5,0.002],[97591.9,0.004]]]
["binance-futures","BTCUSDT",1734652905638,[[97590.1,1.194],[97589.8,0.002],[97589.7,0.002],[97589.6,0.041],[97589.3,0.002]],[[97590.2,0.054],[97591.2,0.002],[97591.4,0.017],[97591.5,0.002],[97591.9,0.004]]]
["binance-futures","BTCUSDT",1734652905691,[[97590.1,1.183],[97589.8,0.002],[97589.7,0.002],[97589.6,0.041],[97589.3,0.002]],[[97590.2,0.015],[97591.2,0.002],[97591.4,0.017],[97591.5,0.002],[97591.9,0.004]]]
["binance-futures","BTCUSDT",1734652905743,[[97590.1,1.211],[97589.8,0.002],[97589.7,0.002],[97589.6,0.041],[97589.3,0.002]],[[97590.2,0.015],[97591.2,0.002],[97591.4,0.017],[97591.5,0.002],[97591.9,0.004]]]
["binance-futures","BTCUSDT",1734652905796,[[97590.1,1.203],[97589.8,0.002],[97589.7,0.002],[97589.6,0.041],[97589.3,0.002]],[[97590.2,0.002],[97591.2,0.002],[97591.4,0.017],[97591.5,0.002],[97591.9,0.004]]]
["binance-futures","BTCUSDT",1734652905847,[[97591.3,8.934],[97591.2,0.514],[97591.1,0.192],[97590.5,0.041],[97590.3,0.004]],[[97591.4,0.019],[97591.5,0.002],[97591.9,0.004],[97601.0,0.048],[97602.1,0.006]]]
["binance-futures","BTCUSDT",1734652905898,[[97595.1,4.881],[97594.0,0.011],[97593.2,0.041],[97593.1,0.004],[97593.0,0.002]],[[97601.0,0.043],[97602.1,0.006],[97604.7,0.005],[97605.0,0.022],[97605.5,0.409]]]
["binance-futures","BTCUSDT",1734652905949,[[97596.5,6.275],[97596.2,0.006],[97596.1,0.601],[97596.0,0.043],[97595.2,0.041]],[[97596.6,0.063],[97601.0,0.002],[97602.1,0.006],[97603.2,0.203],[97603.5,0.006]]]
["binance-futures","BTCUSDT",1734652906000,[[97596.5,6.487],[97596.2,0.008],[97596.1,0.601],[97596.0,0.043],[97595.2,0.043]],[[97596.6,0.065],[97597.5,0.002],[97597.8,0.061],[97598.0,0.002],[97598.5,0.002]]]
["binance-futures","BTCUSDT",1734652906049,[[97596.5,6.298],[97596.2,0.004],[97596.1,0.601],[97596.0,0.043],[97595.2,0.043]],[[97596.6,0.069],[97597.5,0.002],[97597.8,0.061],[97598.0,0.002],[97598.5,0.002]]]
["binance-futures","BTCUSDT",1734652906102,[[97597.7,6.95],[97597.5,0.002],[97597.2,0.002],[97597.1,0.002],[97596.7,0.002]],[[97597.8,0.036],[97598.0,0.002],[97598.5,0.002],[97602.8,0.004],[97602.9,0.004]]]
["binance-futures","BTCUSDT",1734652906153,[[97603.1,4.806],[97603.0,0.005],[97602.8,0.007],[97602.7,0.007],[97602.0,0.002]],[[97603.2,0.752],[97605.0,0.02],[97605.6,0.016],[97606.0,0.002],[97606.4,0.002]]]
["binance-futures","BTCUSDT",1734652906205,[[97603.1,5.018],[97603.0,0.002]],[[97603.2,0.653],[97605.0,0.02],[97605.6,0.016],[97606.4,0.098],[97609.7,0.008]]]
["binance-futures","BTCUSDT",1734652906255,[[97603.1,5.042],[97603.0,0.002],[97597.7,0.182],[97596.2,0.084],[97594.7,0.08]],[[97603.2,0.5],[97605.0,0.02],[97605.6,0.016],[97606.4,0.098],[97609.6,0.049]]]
["binance-futures","BTCUSDT",1734652906306,[[97603.1,5.127],[97603.0,0.002],[97601.7,0.013],[97601.0,0.041],[97598.8,0.02]],[[97603.2,0.576],[97605.0,0.02],[97605.6,0.016],[97606.4,0.098],[97608.4,0.254]]]
["binance-futures","BTCUSDT",1734652906355,[[97603.1,5.129],[97603.0,0.002],[97601.7,0.013],[97601.0,0.041],[97598.8,0.02]],[[97603.2,0.569],[97605.0,0.02],[97605.6,0.016],[97606.4,0.098],[97608.4,0.254]]]
["binance-futures","BTCUSDT",1734652906408,[[97603.4,1.826],[97603.3,0.943],[97603.1,5.132],[97603.0,0.002],[97602.4,0.041]],[[97605.0,0.02],[97605.6,0.016],[97606.4,0.002],[97607.2,0.002],[97608.0,0.002]]]
["binance-futures","BTCUSDT",1734652906459,[[97606.4,6.425],[97606.3,4.957],[97606.0,0.043],[97605.8,0.068],[97605.6,0.047]],[[97606.5,0.552],[97607.2,0.002],[97608.0,0.002],[97609.4,0.002],[97610.3,0.006]]]
["binance-futures","BTCUSDT",1734652906510,[[97606.4,2.472],[97606.3,0.093],[97606.0,0.002]],[[97606.5,1.039],[97607.2,0.002],[97609.4,0.002],[97610.0,0.114],[97610.3,0.006]]]
["binance-futures","BTCUSDT",1734652906562,[[97606.4,2.537],[97606.0,0.002],[97603.5,0.002],[97603.4,0.019],[97603.1,0.313]],[[97606.5,1.067],[97607.2,0.002],[97608.0,0.041],[97609.4,0.002],[97609.8,0.121]]]
["binance-futures","BTCUSDT",1734652906613,[[97606.4,0.833],[97606.0,0.002],[97603.5,0.002],[97603.4,0.019],[97603.1,0.313]],[[97606.5,1.101],[97607.2,0.002],[97608.0,0.082],[97608.8,0.041],[97609.4,0.002]]]
["binance-futures","BTCUSDT",1734652906663,[[97606.4,0.081],[97606.0,0.002],[97603.5,0.002],[97603.4,0.019],[97603.1,0.304]],[[97606.5,1.103],[97607.2,0.002],[97608.0,0.082],[97608.8,0.041],[97609.4,0.002]]]
["binance-futures","BTCUSDT",1734652906711,[[97606.4,1.024],[97606.0,0.002],[97603.5,0.002],[97603.4,0.019],[97603.1,0.088]],[[97606.5,1.091],[97607.2,0.002],[97609.4,0.002],[97612.9,0.439],[97613.0,0.44]]]
["binance-futures","BTCUSDT",1734652906768,[[97606.4,1.11],[97606.0,0.002],[97603.5,0.002],[97603.4,0.019],[97603.2,0.013]],[[97606.5,1.11],[97607.2,0.002],[97609.4,0.002],[97609.7,0.006],[97609.8,0.02]]]
["binance-futures","BTCUSDT",1734652906821,[[97606.4,1.141],[97606.0,0.002],[97603.5,0.002],[97603.4,0.019]],[[97606.5,1.104],[97607.2,0.002],[97609.4,0.002],[97609.7,0.006],[97609.8,0.02]]]
["binance-futures","BTCUSDT",1734652906872,[[97606.4,1.065],[97606.0,0.002],[97603.5,0.002],[97603.4,0.019],[97601.2,0.002]],[[97606.5,1.104],[97607.2,0.002],[97609.4,0.002],[97609.7,0.006],[97609.8,0.02]]]
["binance-futures","BTCUSDT",1734652906926,[[97606.4,0.904],[97606.0,0.002],[97603.5,0.002],[97603.4,0.019]],[[97606.5,1.104],[97607.2,0.002],[97609.4,0.002],[97609.7,0.006],[97609.8,0.02]]]
["binance-futures","BTCUSDT",1734652906973,[[97606.4,0.46],[97606.0,0.002],[97603.5,0.002],[97600.5,0.004],[97600.1,0.02]],[[97606.5,1.114],[97607.2,0.002],[97608.0,0.082],[97608.8,0.041],[97609.4,0.002]]]
["binance-futures","BTCUSDT",1734652907028,[[97606.4,0.404],[97606.0,0.002],[97603.5,0.002],[97601.1,0.031],[97600.5,0.004]],[[97606.5,1.114],[97607.2,0.002],[97608.0,0.082],[97608.8,0.041],[97609.4,0.002]]]
["binance-futures","BTCUSDT",1734652907081,[[97602.1,0.003],[97601.1,0.002],[97600.5,0.004]],[[97602.2,0.141],[97602.3,0.072],[97602.5,0.27],[97602.6,0.02],[97603.0,1.815]]]
["binance-futures","BTCUSDT",1734652907131,[[97600.1,0.009],[97598.6,0.002],[97593.2,0.002],[97593.0,0.007],[97591.5,0.127]],[[97600.2,2.248],[97600.6,0.029],[97601.2,0.588],[97601.6,1.34],[97602.2,5.326]]]
["binance-futures","BTCUSDT",1734652907181,[[97599.2,0.01],[97598.6,0.002],[97594.7,0.002],[97593.0,0.007],[97591.5,0.127]],[[97599.3,2.356],[97600.0,2.624],[97600.2,3.819],[97601.0,0.043],[97601.1,0.002]]]
["binance-futures","BTCUSDT",1734652907234,[[97599.2,1.426],[97598.6,0.002],[97594.7,0.002],[97593.2,0.041],[97593.0,0.002]],[[97599.3,5.925],[97599.8,0.002],[97599.9,1.877],[97600.0,0.025],[97600.1,0.002]]]
["binance-futures","BTCUSDT",1734652907281,[[97599.2,1.428],[97598.6,0.002],[97594.7,0.002],[97593.2,0.043],[97593.0,0.002]],[[97599.3,6.033],[97599.8,0.002],[97599.9,0.199],[97600.0,0.027],[97600.1,0.002]]]
["binance-futures","BTCUSDT",1734652907334,[[97599.2,1.43],[97598.6,0.002],[97594.7,0.002],[97593.2,0.043],[97593.0,0.002]],[[97599.3,5.911],[97599.8,0.002],[97599.9,0.199],[97600.0,0.002],[97600.1,0.002]]]
["binance-futures","BTCUSDT",1734652907387,[[97599.2,1.43],[97598.6,0.002],[97594.7,0.002],[97593.2,0.043],[97593.0,0.002]],[[97599.3,5.916],[97599.8,0.002],[97599.9,0.199],[97600.0,0.002],[97600.1,0.002]]]
["binance-futures","BTCUSDT",1734652907438,[[97599.2,1.432],[97598.6,0.002],[97594.7,0.002],[97593.2,0.043],[97593.0,0.002]],[[97599.3,5.916],[97599.8,0.002],[97599.9,0.199],[97600.0,0.002],[97600.1,0.002]]]
["binance-futures","BTCUSDT",1734652907491,[[97599.2,1.439],[97598.6,0.002],[97594.7,0.002],[97593.2,0.043],[97593.0,0.002]],[[97599.3,5.921],[97599.4,0.002],[97599.8,0.002],[97599.9,0.199],[97600.0,0.002]]]
["binance-futures","BTCUSDT",1734652907542,[[97599.2,1.439],[97598.7,0.004],[97598.6,0.002],[97594.7,0.002],[97593.2,0.043]],[[97599.3,5.921],[97599.4,0.002],[97599.8,0.002],[97599.9,0.199],[97600.0,0.002]]]
["binance-futures","BTCUSDT",1734652907595,[[97599.2,0.082],[97598.7,0.004],[97598.6,0.002],[97594.7,0.002],[97593.2,0.002]],[[97599.3,5.931],[97599.4,0.002],[97599.8,0.002],[97599.9,0.199],[97600.0,0.002]]]
["binance-futures","BTCUSDT",1734652907646,[[97599.2,0.06],[97598.7,0.004],[97598.6,0.002],[97594.7,0.002]],[[97599.3,5.931],[97599.4,0.002],[97599.6,0.041],[97599.8,0.002],[97599.9,0.199]]]
["binance-futures","BTCUSDT",1734652907696,[[97599.2,0.06],[97599.0,0.013],[97598.7,0.004],[97598.6,0.002],[97594.7,0.002]],[[97599.3,6.331],[97599.4,0.002],[97599.6,0.041],[97599.8,0.002],[97599.9,0.199]]]
["binance-futures","BTCUSDT",1734652907747,[[97599.2,0.06],[97599.0,0.013],[97598.7,0.004],[97598.6,0.002],[97594.7,0.002]],[[97599.3,6.506],[97599.4,0.002],[97599.6,0.041],[97599.8,0.002],[97599.9,0.199]]]
["binance-futures","BTCUSDT",1734652907802,[[97599.2,0.245],[97599.0,0.013],[97598.7,0.004],[97598.6,0.002],[97594.7,0.002]],[[97599.3,5.617],[97599.4,0.002],[97599.6,0.041],[97599.8,0.002],[97599.9,0.199]]]
["binance-futures","BTCUSDT",1734652907854,[[97599.2,1.099],[97599.0,0.013],[97598.7,0.004],[97598.6,0.002],[97594.7,0.002]],[[97599.3,3.781],[97599.4,0.002],[97599.8,0.002],[97599.9,0.199],[97602.9,0.002]]]
["binance-futures","BTCUSDT",1734652907906,[[97599.2,1.654],[97599.0,0.013],[97598.7,0.004],[97598.6,0.002],[97597.7,0.012]],[[97599.3,3.68],[97599.8,0.002],[97599.9,0.052],[97606.2,0.014],[97609.9,0.421]]]
["binance-futures","BTCUSDT",1734652907958,[[97599.2,1.654],[97599.0,0.013],[97598.7,0.004],[97598.6,0.002],[97597.7,0.023]],[[97599.3,3.649],[97599.8,0.002],[97599.9,0.016],[97605.9,0.002],[97606.2,0.014]]]
["binance-futures","BTCUSDT",1734652908008,[[97599.2,1.514],[97599.0,0.013],[97598.7,0.004],[97598.6,0.002],[97597.7,0.04]],[[97599.3,3.608],[97599.8,0.002],[97599.9,0.016],[97605.9,0.002],[97606.2,0.014]]]
["binance-futures","BTCUSDT",1734652908059,[[97599.2,1.118],[97599.0,0.013],[97598.7,0.004],[97598.6,0.002]],[[97599.3,3.626],[97599.8,0.002],[97599.9,0.016],[97605.9,0.002],[97606.2,0.012]]]
["binance-futures","BTCUSDT",1734652908111,[[97599.2,1.118],[97599.0,0.013],[97598.7,0.004],[97598.6,0.002],[97594.1,0.158]],[[97599.3,3.626],[97599.8,0.002],[97599.9,0.016],[97601.8,0.051],[97603.4,0.154]]]
["binance-futures","BTCUSDT",1734652908169,[[97599.2,0.038],[97599.0,0.013],[97598.7,0.004],[97598.6,0.002]],[[97599.3,3.698],[97599.6,0.041],[97599.8,0.002],[97599.9,0.016],[97600.2,0.076]]]
["binance-futures","BTCUSDT",1734652908219,[[97594.9,0.02],[97590.2,0.404],[97588.8,0.002],[97588.0,0.004],[97586.8,0.043]],[[97596.4,2.496],[97596.7,0.934],[97597.3,0.208],[97597.5,0.154],[97597.7,1.849]]]
["binance-futures","BTCUSDT",1734652908270,[[97595.2,0.02],[97594.9,0.02],[97593.3,0.005],[97592.7,0.002],[97591.9,0.229]],[[97595.3,5.91],[97595.7,0.54],[97596.0,0.041],[97596.1,0.34],[97596.2,0.002]]]
["binance-futures","BTCUSDT",1734652908322,[[97591.9,0.002]],[[97592.0,1.613],[97593.1,2.063],[97593.4,3.622],[97593.7,3.056],[97593.8,2.43]]]
["binance-futures","BTCUSDT",1734652908373,[[97591.7,0.044],[97584.1,0.002],[97583.9,0.442],[97583.6,0.433],[97583.5,0.477]],[[97591.8,4.279],[97591.9,0.02],[97592.0,0.321],[97592.1,0.002],[97592.2,0.002]]]
["binance-futures","BTCUSDT",1734652908423,[[97591.7,0.061],[97588.8,0.022],[97584.2,0.443],[97584.1,0.002],[97584.0,1.05]],[[97591.8,4.293],[97591.9,0.02],[97592.0,0.321],[97592.1,0.002],[97592.2,0.002]]]
["binance-futures","BTCUSDT",1734652908474,[[97591.7,0.026],[97591.3,0.002],[97588.8,0.022],[97588.3,0.004],[97585.9,0.022]],[[97591.8,4.306],[97591.9,0.02],[97592.0,0.051],[97592.2,0.002],[97593.1,0.002]]]
["binance-futures","BTCUSDT",1734652908522,[[97591.7,0.03],[97591.3,0.002],[97588.8,0.022],[97588.3,0.004],[97585.9,0.022]],[[97591.8,4.306],[97591.9,0.02],[97592.0,0.051],[97592.2,0.002],[97593.1,0.002]]]
["binance-futures","BTCUSDT",1734652908578,[[97591.7,0.036],[97591.3,0.002],[97588.8,0.022],[97588.3,0.004],[97587.2,0.052]],[[97591.8,4.311],[97591.9,0.02],[97592.0,0.051],[97592.2,0.002],[97593.1,0.002]]]
["binance-futures","BTCUSDT",1734652908628,[[97591.7,0.045],[97591.3,0.002],[97588.8,0.022],[97588.3,0.004],[97587.2,0.052]],[[97591.8,4.311],[97591.9,0.02],[97592.0,0.051],[97592.2,0.002],[97593.1,0.002]]]
["binance-futures","BTCUSDT",1734652908681,[[97591.7,0.067],[97591.3,0.002],[97588.8,0.022],[97588.3,0.004],[97587.2,0.177]],[[97591.8,4.407],[97591.9,0.02],[97592.0,0.051],[97592.2,0.002],[97593.1,0.002]]]
["binance-futures","BTCUSDT",1734652908730,[[97591.7,0.067],[97591.3,0.002],[97588.8,0.022],[97588.3,0.004]],[[97591.8,4.604],[97591.9,0.02],[97592.0,0.051],[97592.2,0.002],[97593.1,0.002]]]
["binance-futures","BTCUSDT",1734652908786,[[97581.5,0.044],[97580.3,0.003],[97580.0,0.002],[97579.5,0.002],[97579.0,0.002]],[[97581.6,2.068],[97581.7,1.297],[97582.6,0.196],[97582.7,0.951],[97582.8,1.321]]]
["binance-futures","BTCUSDT",1734652908837,[[97581.5,0.03],[97580.3,0.003],[97580.0,0.002],[97579.0,0.002]],[[97581.6,4.415],[97582.3,0.051],[97582.4,0.195],[97582.6,0.002],[97582.7,2.546]]]
["binance-futures","BTCUSDT",1734652908888,[[97578.8,1.14],[97578.6,0.024],[97576.7,0.012],[97575.7,0.038],[97574.9,0.005]],[[97578.9,4.752],[97580.0,0.082],[97580.1,0.48],[97580.4,0.561],[97580.6,1.874]]]
["binance-futures","BTCUSDT",1734652908939,[[97587.3,0.605],[97586.7,1.09],[97586.3,0.248],[97585.4,1.742],[97585.3,0.805]],[[97587.4,0.052],[97587.9,0.019],[97588.2,0.002],[97588.6,0.049],[97588.7,0.002]]]
["binance-futures","BTCUSDT",1734652908989,[[97587.3,1.516],[97586.8,0.002],[97585.9,0.002],[97585.4,0.558]],[[97587.4,0.908],[97587.8,0.222],[97588.2,0.002],[97588.3,0.005],[97588.7,0.002]]]
["binance-futures","BTCUSDT",1734652909041,[[97587.3,1.518],[97586.8,0.002],[97585.9,0.002],[97585.5,0.085],[97585.4,0.558]],[[97587.4,1.052],[97587.8,0.222],[97588.2,0.002],[97588.3,0.005],[97588.7,0.002]]]
["binance-futures","BTCUSDT",1734652909090,[[97587.3,1.518],[97586.8,0.002],[97585.9,0.002],[97585.4,0.558]],[[97587.4,1.056],[97587.8,0.222],[97588.2,0.002],[97588.3,0.005],[97588.7,0.002]]]
["binance-futures","BTCUSDT",1734652909144,[[97587.3,1.371],[97586.8,0.002],[97585.9,0.002],[97585.4,0.558],[97572.3,0.702]],[[97587.4,1.419],[97587.8,0.178],[97588.2,0.002],[97588.3,0.005],[97588.7,0.002]]]
["binance-futures","BTCUSDT",1734652909191,[[97587.3,1.371],[97586.8,0.002],[97586.4,0.002],[97585.9,0.002],[97585.4,0.558]],[[97587.4,1.423],[97587.8,0.279],[97588.2,0.002],[97588.3,0.005],[97588.7,0.002]]]
["binance-futures","BTCUSDT",1734652909251,[[97587.3,1.371],[97586.8,0.002],[97586.4,0.002],[97585.9,0.002],[97585.4,0.558]],[[97587.4,1.176],[97587.5,0.002],[97587.8,0.279],[97588.2,0.002],[97588.3,0.005]]]
["binance-futures","BTCUSDT",1734652909302,[[97587.3,1.416],[97586.8,0.002],[97586.4,0.002],[97585.9,0.002],[97585.4,0.558]],[[97587.4,1.741],[97587.5,0.002],[97587.8,0.279],[97588.2,0.002],[97588.3,0.005]]]
["binance-futures","BTCUSDT",1734652909351,[[97587.3,1.726],[97586.8,0.002],[97586.4,0.002],[97585.9,0.002],[97585.4,0.56]],[[97587.4,1.818],[97587.5,0.002],[97587.8,0.279],[97588.0,0.047],[97588.1,0.5]]]
["binance-futures","BTCUSDT",1734652909405,[[97587.3,1.728],[97586.8,0.002],[97586.4,0.002],[97585.9,0.002],[97585.4,0.56]],[[97587.4,1.82],[97587.5,0.002],[97587.8,0.279],[97588.0,0.047],[97588.1,0.5]]]
["binance-futures","BTCUSDT",1734652909507,[[97587.3,1.73],[97586.8,0.002],[97586.4,0.002],[97585.9,0.002],[97585.4,0.56]],[[97587.4,1.916],[97587.5,0.002],[97587.8,0.279],[97588.0,0.047],[97588.1,0.5]]]
["binance-futures","BTCUSDT",1734652909567,[[97587.3,1.862],[97586.8,0.006],[97586.4,0.002],[97585.9,0.002],[97585.4,0.56]],[[97587.4,1.916],[97587.5,0.002],[97587.8,0.279],[97588.0,0.047],[97588.1,0.5]]]
["binance-futures","BTCUSDT",1734652909649,[[97587.3,1.864],[97586.8,0.004],[97586.4,0.002],[97585.9,0.002],[97585.4,0.56]],[[97587.4,1.514],[97587.5,0.002],[97587.8,0.279],[97588.0,0.047],[97588.1,0.5]]]
["binance-futures","BTCUSDT",1734652909701,[[97587.3,1.874],[97586.8,0.004],[97586.4,0.002],[97585.9,0.002],[97585.5,0.09]],[[97587.4,0.623],[97587.5,0.002],[97587.8,0.228],[97588.1,0.5],[97589.2,0.004]]]
["binance-futures","BTCUSDT",1734652909752,[[97587.3,2.256],[97586.8,0.045],[97586.4,0.043],[97585.9,0.002],[97585.5,0.09]],[[97587.4,0.459],[97587.5,0.002],[97588.0,0.002],[97588.1,0.5],[97589.2,0.004]]]
["binance-futures","BTCUSDT",1734652909803,[[97587.3,2.472],[97587.0,0.002],[97586.8,0.045],[97586.4,0.043],[97585.9,0.002]],[[97587.4,0.459],[97587.5,0.002],[97588.0,0.002],[97588.1,0.5],[97589.2,0.004]]]
["binance-futures","BTCUSDT",1734652909854,[[97591.3,7.465],[97591.1,0.523],[97590.9,0.549],[97590.5,0.041],[97590.3,3.133]],[[97593.0,0.002],[97593.9,0.114],[97595.2,0.018],[97596.0,0.004],[97596.5,0.002]]]
["binance-futures","BTCUSDT",1734652909904,[[97591.3,5.162],[97590.5,0.041],[97590.4,0.517]],[[97591.4,0.133],[97593.0,0.002],[97593.9,0.114],[97595.2,0.018],[97596.0,0.004]]]
["binance-futures","BTCUSDT",1734652909956,[[97591.3,5.564],[97590.5,0.041],[97590.4,0.089],[97590.3,0.002],[97590.2,0.247]],[[97591.4,0.096],[97593.0,0.002],[97593.9,0.002],[97595.2,0.018],[97595.3,0.012]]]
["binance-futures","BTCUSDT",1734652910007,[[97591.3,5.166],[97590.9,0.769],[97590.5,0.041],[97590.4,0.089],[97590.3,0.002]],[[97591.4,0.094],[97593.0,0.002],[97593.9,0.002],[97595.2,0.018],[97595.3,0.012]]]
["binance-futures","BTCUSDT",1734652910057,[[97591.3,4.995],[97591.0,0.172],[97590.9,0.769],[97590.8,0.003],[97590.5,0.041]],[[97591.4,0.686],[97593.0,0.002],[97593.9,0.002],[97595.2,0.018],[97595.3,0.012]]]
["binance-futures","BTCUSDT",1734652910108,[[97591.3,5.127],[97591.0,0.172],[97590.9,0.769],[97590.8,0.003],[97590.5,0.041]],[[97591.4,0.436],[97593.0,0.002],[97593.9,0.002],[97595.2,0.018],[97595.3,0.012]]]
["binance-futures","BTCUSDT",1734652910160,[[97591.3,5.442],[97591.0,0.172],[97590.9,0.769],[97590.8,0.003],[97590.5,0.041]],[[97591.4,0.094],[97593.0,0.002],[97593.9,0.002],[97595.2,0.018],[97595.3,0.012]]]
["binance-futures","BTCUSDT",1734652910212,[[97591.3,5.172],[97591.0,0.172],[97590.8,0.003],[97590.5,0.041]],[[97591.4,0.121],[97593.0,0.002],[97593.9,0.002],[97595.2,0.018],[97595.3,0.012]]]
["binance-futures","BTCUSDT",1734652910261,[[97591.3,5.172],[97591.0,0.057],[97590.8,0.003],[97590.5,0.041],[97587.6,0.002]],[[97591.4,0.02],[97593.0,0.002],[97593.9,0.002],[97595.2,0.018],[97595.3,0.012]]]
["binance-futures","BTCUSDT",1734652910313,[[97591.3,5.35],[97591.0,0.057],[97590.8,0.003],[97590.5,0.041],[97587.6,0.002]],[[97591.4,0.026],[97593.0,0.002],[97593.9,0.002],[97595.2,0.018],[97595.3,0.012]]]
["binance-futures","BTCUSDT",1734652910363,[[97591.3,5.35],[97591.0,0.057],[97590.8,0.003],[97590.5,0.041],[97587.6,0.002]],[[97591.4,0.075],[97593.0,0.002],[97593.9,0.002],[97595.2,0.018],[97595.3,0.012]]]
["binance-futures","BTCUSDT",1734652910415,[[97591.3,5.353],[97591.0,0.057],[97590.8,0.003],[97590.5,0.041],[97587.6,0.002]],[[97591.4,0.075],[97593.0,0.002],[97593.9,0.002],[97595.2,0.018],[97595.3,0.012]]]
["binance-futures","BTCUSDT",1734652910470,[[97591.3,5.37],[97591.0,0.057],[97590.8,0.003],[97590.5,0.041],[97587.6,0.002]],[[97591.4,0.07],[97593.0,0.002],[97593.9,0.002],[97595.2,0.018],[97595.3,0.012]]]
["binance-futures","BTCUSDT",1734652910522,[[97591.3,5.378],[97591.0,0.057],[97590.8,0.003],[97590.5,0.041],[97587.6,0.002]],[[97591.4,0.076],[97593.0,0.002],[97593.9,0.002],[97595.2,0.018],[97595.3,0.012]]]
["binance-futures","BTCUSDT",1734652910566,[[97591.3,5.378],[97591.0,0.057],[97590.8,0.003],[97590.5,0.041],[97587.6,0.002]],[[97591.4,0.078],[97593.0,0.002],[97593.9,0.002],[97595.2,0.018],[97595.3,0.012]]]
["binance-futures","BTCUSDT",1734652910623,[[97591.3,5.381],[97591.0,0.057],[97590.8,0.003],[97590.5,0.041],[97587.6,0.002]],[[97591.4,0.078],[97593.0,0.002],[97593.9,0.002],[97595.2,0.018],[97595.3,0.012]]]
["binance-futures","BTCUSDT",1734652910678,[[97591.3,5.381],[97591.0,0.057],[97590.8,0.003],[97590.5,0.041],[97587.6,0.002]],[[97591.4,0.08],[97593.0,0.002],[97593.9,0.002],[97595.2,0.018],[97595.3,0.012]]]
["binance-futures","BTCUSDT",1734652910727,[[97591.3,5.381],[97591.1,0.013],[97591.0,0.057],[97590.8,0.003],[97590.5,0.041]],[[97591.4,0.08],[97593.0,0.002],[97593.9,0.002],[97595.2,0.018],[97595.3,0.012]]]
["binance-futures","BTCUSDT",1734652910833,[[97591.3,3.746],[97591.1,0.013],[97591.0,0.057],[97590.8,0.003]],[[97591.4,2.192],[97593.0,0.002],[97593.6,0.041],[97593.9,0.002],[97594.0,0.041]]]
["binance-futures","BTCUSDT",1734652910883,[[97591.3,2.513],[97591.1,0.013],[97587.0,0.002],[97586.8,0.006],[97586.4,0.002]],[[97591.4,2.192],[97592.8,0.041],[97593.0,0.002],[97593.2,0.041],[97593.6,0.041]]]
["binance-futures","BTCUSDT",1734652910936,[[97591.3,1.853],[97591.1,0.013],[97587.0,0.002],[97586.8,0.006],[97586.4,0.002]],[[97591.4,2.341],[97591.7,0.077],[97592.8,0.041],[97593.0,0.002],[97593.2,0.041]]]
["binance-futures","BTCUSDT",1734652910986,[[97591.3,1.843],[97591.1,0.013],[97587.0,0.002],[97586.8,0.006],[97586.4,0.002]],[[97591.4,2.295],[97591.7,0.134],[97592.8,0.041],[97593.0,0.002],[97593.2,0.041]]]
["binance-futures","BTCUSDT",1734652911038,[[97591.3,1.822],[97591.1,0.013],[97587.0,0.002],[97586.8,0.006],[97586.4,0.002]],[[97591.4,2.295],[97591.7,0.194],[97592.8,0.041],[97593.0,0.002],[97593.2,0.041]]]
["binance-futures","BTCUSDT",1734652911065,[[97591.3,1.822],[97591.1,0.013],[97587.0,0.002],[97586.8,0.006],[97586.4,0.002]],[[97591.4,2.295],[97591.6,0.002],[97591.7,0.476],[97592.8,0.041],[97593.0,0.002]]]
["binance-futures","BTCUSDT",1734652911143,[[97591.3,1.868],[97591.1,0.013],[97587.0,0.002],[97586.8,0.006],[97586.4,0.002]],[[97591.4,2.211],[97591.6,0.002],[97591.7,0.476],[97592.8,0.041],[97593.0,0.002]]]
["binance-futures","BTCUSDT",1734652911193,[[97591.3,1.903],[97591.1,0.013],[97587.0,0.002],[97586.8,0.006],[97586.4,0.002]],[[97591.4,2.211],[97591.6,0.002],[97591.7,0.476],[97592.8,0.041],[97593.0,0.002]]]
["binance-futures","BTCUSDT",1734652911249,[[97591.3,1.855],[97591.1,0.013],[97587.0,0.002],[97586.8,0.006],[97586.4,0.002]],[[97591.4,2.256],[97591.6,0.002],[97591.7,0.476],[97593.0,0.002],[97598.7,0.179]]]
["binance-futures","BTCUSDT",1734652943615,[[97511.2,0.341],[97510.4,0.021],[97509.0,0.002],[97508.9,5.1],[97507.8,0.009]],[[97511.3,4.867],[97511.4,0.003],[97511.9,0.002],[97512.0,2.723],[97512.1,1.382]]]
["binance-futures","BTCUSDT",1734652983083,[[97559.2,0.066],[97559.1,0.002],[97559.0,0.002],[97556.3,0.021],[97556.0,0.002]],[[97559.3,2.45],[97559.4,0.184],[97559.5,0.002],[97559.6,0.141],[97559.9,0.002]]]
["binance-futures","BTCUSDT",1734653017724,[[97557.4,1.954],[97557.0,0.002],[97556.8,0.004],[97556.2,0.059],[97556.0,0.002]],[[97557.5,1.011],[97557.9,0.002],[97558.4,0.002],[97558.5,0.034],[97558.9,0.002]]]
["binance-futures","BTCUSDT",1734653058516,[[97583.4,0.004],[97581.5,0.009],[97580.2,0.002],[97579.0,0.004],[97575.6,0.011]],[[97586.9,0.179],[97587.2,1.128],[97587.5,1.045],[97587.9,1.469],[97588.0,3.195]]]
["binance-futures","BTCUSDT",1734653085305,[[97594.2,0.887],[97594.1,0.021],[97594.0,0.003],[97593.3,0.002],[97593.2,0.002]],[[97594.3,6.483],[97595.1,0.002],[97595.4,0.002],[97595.5,0.002],[97595.6,0.005]]]
["binance-futures","BTCUSDT",1734653130399,[[97419.6,6.478],[97419.2,0.072],[97419.1,0.108],[97418.3,0.163],[97417.8,5.051]],[[97419.7,0.343],[97419.9,0.002],[97420.0,0.002],[97420.1,0.041],[97420.2,0.169]]]
["binance-futures","BTCUSDT",1734653171004,[[97476.7,2.016],[97475.8,0.002],[97475.4,0.002],[97475.0,0.041],[97474.9,0.083]],[[97476.8,0.134],[97476.9,0.013],[97477.0,0.36],[97479.3,0.013],[97482.0,0.002]]]
["binance-futures","BTCUSDT",1734653206480,[[97448.4,7.422],[97448.0,0.043],[97447.9,2.037],[97447.8,0.012]],[[97448.5,1.154],[97448.7,0.002],[97448.8,0.002],[97453.7,0.046],[97455.1,0.003]]]
["binance-futures","BTCUSDT",1734653248017,[[97575.6,4.27],[97575.1,0.002],[97574.7,0.776],[97574.6,3.283],[97574.4,0.002]],[[97575.7,0.049],[97575.9,0.003],[97576.4,0.005],[97576.5,0.002],[97578.2,0.024]]]
["binance-futures","BTCUSDT",1734653294161,[[97744.8,0.915],[97743.0,0.002],[97742.9,0.002],[97742.8,0.068],[97741.3,0.004]],[[97744.9,2.503],[97745.0,0.037],[97745.1,0.002],[97745.2,0.002],[97745.3,0.002]]]
["binance-futures","BTCUSDT",1734653360183,[[97729.9,7.288],[97729.4,0.149],[97729.3,0.025],[97729.2,0.002],[97727.8,0.002]],[[97730.0,0.513],[97731.8,0.048],[97731.9,0.021],[97732.7,0.02],[97733.1,0.005]]]
["binance-futures","BTCUSDT",1734653400993,[[97473.8,0.69],[97473.6,1.863],[97473.3,3.609],[97473.2,1.798],[97473.1,0.011]],[[97473.9,0.004],[97474.1,0.002],[97475.2,0.002],[97477.6,0.002],[97479.1,0.007]]]
["binance-futures","BTCUSDT",1734653435925,[[97619.6,1.513],[97619.3,0.165],[97619.2,0.768],[97617.7,0.004],[97616.7,0.022]],[[97619.7,0.067],[97620.5,0.002],[97621.7,0.012],[97621.8,0.003],[97622.9,0.001]]]
["binance-futures","BTCUSDT",1734653471460,[[97563.9,0.005],[97562.4,0.002],[97560.3,0.002],[97559.3,0.005],[97556.3,0.003]],[[97564.0,0.147],[97564.2,0.089],[97564.4,0.089],[97564.7,0.591],[97564.9,0.672]]]
["binance-futures","BTCUSDT",1734653502382,[[97634.1,0.487],[97633.4,0.002],[97632.8,0.015],[97631.9,0.002],[97630.0,0.097]],[[97634.2,0.704],[97634.3,0.037],[97634.4,0.041],[97635.7,0.022],[97636.2,0.009]]]
["binance-futures","BTCUSDT",1734653547690,[[97412.7,0.002],[97412.3,0.003],[97412.1,0.002],[97411.9,0.004],[97409.9,0.018]],[[97414.9,0.391],[97415.1,0.066],[97415.2,1.038],[97415.4,0.8],[97415.5,1.227]]]
["binance-futures","BTCUSDT",1734653589194,[[97431.2,0.416],[97429.5,0.009],[97429.2,0.002],[97428.3,0.002],[97427.1,0.563]],[[97431.3,6.013],[97431.4,0.119],[97431.6,0.002],[97431.8,0.019],[97432.4,0.102]]]
["binance-futures","BTCUSDT",1734653625594,[[97561.0,0.131],[97559.0,0.002],[97558.9,0.004],[97558.5,0.002],[97558.0,0.002]],[[97561.1,1.752],[97561.2,0.041],[97561.8,0.002],[97561.9,0.735],[97562.0,0.046]]]
["binance-futures","BTCUSDT",1734653661880,[[97506.1,1.065],[97505.1,0.002],[97505.0,0.016],[97504.2,0.002],[97503.6,0.043]],[[97506.2,3.068],[97506.4,0.001],[97507.0,0.002],[97509.7,0.005],[97509.8,0.069]]]
["binance-futures","BTCUSDT",1734653716010,[[97405.0,0.127],[97404.8,0.046],[97404.6,0.002],[97404.3,0.002],[97402.8,0.002]],[[97405.1,5.089],[97405.2,0.003],[97405.9,0.002],[97406.0,0.507],[97406.3,0.002]]]
["binance-futures","BTCUSDT",1734653784196,[[97336.8,1.472],[97335.0,0.004],[97333.9,0.019],[97333.8,0.021],[97332.8,0.197]],[[97336.9,1.412],[97337.0,0.001],[97339.2,0.041],[97339.6,0.002],[97340.9,0.01]]]
["binance-futures","BTCUSDT",1734653826365,[[97342.1,1.772],[97341.0,0.083],[97340.2,0.002],[97340.1,0.073],[97340.0,0.041]],[[97342.2,0.387],[97342.4,0.001],[97342.5,0.002],[97343.2,0.5],[97343.8,0.002]]]
["binance-futures","BTCUSDT",1734653862038,[[97228.5,0.301],[97228.3,0.304],[97228.0,0.581],[97227.9,0.551],[97227.7,0.304]],[[97228.6,0.12],[97229.0,0.004],[97229.1,0.119],[97229.4,0.004],[97230.3,0.002]]]
["binance-futures","BTCUSDT",1734653896939,[[97107.0,1.815],[97106.7,0.002],[97105.7,0.03],[97105.6,0.098],[97104.8,0.002]],[[97107.1,1.273],[97107.2,0.001],[97107.4,0.006],[97107.5,0.003],[97107.6,0.214]]]
["binance-futures","BTCUSDT",1734653926823,[[97084.0,3.295],[97083.7,0.002],[97083.6,0.002],[97083.2,0.004],[97083.0,0.006]],[[97084.1,0.35],[97084.6,0.002],[97086.1,0.006],[97086.5,0.041],[97086.8,0.002]]]
["binance-futures","BTCUSDT",1734653973956,[[97186.5,4.798],[97186.4,0.62],[97186.3,0.043],[97186.0,0.002]],[[97186.6,0.627],[97186.7,0.001],[97186.9,0.002],[97187.5,0.001],[97190.0,0.046]]]
["binance-futures","BTCUSDT",1734654010376,[[97130.8,1.648],[97130.7,0.001],[97130.0,0.002],[97129.7,0.002],[97129.6,0.005]],[[97130.9,6.817],[97131.1,0.002],[97132.7,0.255],[97132.8,0.018],[97136.2,0.083]]]
["binance-futures","BTCUSDT",1734654052556,[[97043.1,2.996],[97043.0,0.02],[97042.2,0.761],[97041.4,0.004],[97040.0,0.023]],[[97043.2,0.997],[97044.5,0.002],[97044.9,0.002],[97045.0,0.401],[97046.4,0.002]]]
["binance-futures","BTCUSDT",1734654088660,[[97052.5,1.689],[97051.9,0.002],[97051.5,0.002],[97049.0,0.002]],[[97052.6,4.516],[97052.8,0.002],[97052.9,0.002],[97054.8,0.002],[97055.0,0.073]]]
["binance-futures","BTCUSDT",1734654138418,[[97214.3,1.295],[97214.2,0.001],[97213.4,0.002],[97212.0,0.043],[97211.5,0.002]],[[97214.4,0.945],[97215.0,0.264],[97215.2,0.003],[97215.3,0.002],[97216.0,0.002]]]
["binance-futures","BTCUSDT",1734654206999,[[97039.6,2.914],[97039.5,0.001],[97039.2,0.002],[97038.7,0.003],[97037.1,0.002]],[[97039.7,0.115],[97040.1,0.502],[97042.8,0.041],[97043.7,0.395],[97053.4,0.003]]]
["binance-futures","BTCUSDT",1734654243422,[[97022.3,2.04],[97022.0,0.381],[97021.9,0.832],[97021.8,1.034],[97021.5,5.329]],[[97024.9,0.002],[97025.0,0.002],[97027.4,0.004],[97028.0,0.004],[97029.1,0.003]]]
["binance-futures","BTCUSDT",1734654284280,[[97078.8,1.559],[97078.4,0.002],[97077.9,0.002],[97076.9,0.002],[97076.7,0.002]],[[97078.9,0.881],[97079.7,0.002],[97080.4,0.05],[97083.0,0.041],[97083.2,0.041]]]
["binance-futures","BTCUSDT",1734654320432,[],[[97186.4,0.035],[97186.6,2.652],[97186.7,0.365],[97186.9,0.495],[97187.1,4.266]]]
["binance-futures","BTCUSDT",1734654367854,[[97098.7,0.004],[97097.3,0.002],[97094.8,0.002],[97093.5,0.002],[97092.5,0.002]],[[97098.8,2.919],[97099.0,5.313],[97099.3,0.002],[97100.0,3.044],[97100.1,3.141]]]
["binance-futures","BTCUSDT",1734654396731,[[97171.5,0.306],[97171.4,0.001],[97165.8,0.119],[97165.7,0.121],[97165.6,0.123]],[[97171.6,1.944],[97171.9,0.08],[97172.0,0.5],[97172.2,0.032],[97172.8,0.041]]]
["binance-futures","BTCUSDT",1734654432754,[[97238.7,3.795],[97238.6,0.001],[97238.5,0.009],[97238.0,0.004],[97237.9,0.002]],[[97238.8,0.026],[97239.6,0.018],[97239.8,0.002],[97241.2,0.004],[97243.2,0.002]]]
["binance-futures","BTCUSDT",1734654473349,[[97220.2,0.133],[97220.0,0.035],[97219.8,0.002],[97219.3,0.002],[97218.8,0.002]],[[97220.3,4.923],[97220.4,0.002],[97220.5,1.22],[97220.6,1.241],[97220.7,0.418]]]
["binance-futures","BTCUSDT",1734654509067,[[97047.3,0.632],[97047.2,0.001],[97047.0,0.002],[97046.5,0.002],[97045.3,0.018]],[[97047.4,3.484],[97047.9,0.002],[97048.0,0.002],[97048.3,0.002],[97048.5,0.002]]]
["binance-futures","BTCUSDT",1734654579045,[[96902.8,0.649],[96902.7,0.001],[96902.5,0.002],[96902.4,0.002],[96902.2,0.002]],[[96902.9,1.108],[96903.4,0.002],[96903.5,0.012],[96903.7,0.083],[96904.0,0.043]]]
["binance-futures","BTCUSDT",1734654587272,[[96782.4,0.017],[96782.3,0.019],[96781.2,0.005],[96781.0,1.675],[96780.5,0.002]],[[96782.8,0.1],[96783.2,0.1],[96783.4,0.1],[96784.5,0.1],[96784.8,0.136]]]
["binance-futures","BTCUSDT",1734654663674,[[96953.0,4.637],[96952.9,0.039],[96952.8,0.041],[96952.6,0.002]],[[96953.1,0.183],[96953.5,0.012],[96953.8,0.002],[96954.7,0.006],[96957.0,0.006]]]
["binance-futures","BTCUSDT",1734654703877,[[96759.6,2.719],[96759.4,0.009],[96759.0,0.05],[96758.8,0.002],[96757.8,0.002]],[[96759.7,1.934],[96760.0,0.225],[96760.1,0.5],[96761.0,0.041],[96761.5,0.004]]]
["binance-futures","BTCUSDT",1734654739364,[[96768.9,3.02],[96768.8,0.003],[96768.5,0.002],[96768.0,0.05],[96767.8,0.002]],[[96769.0,3.408],[96769.6,0.043],[96771.3,0.068],[96771.4,0.4],[96772.2,0.085]]]
["binance-futures","BTCUSDT",1734654787062,[[96659.8,4.2],[96658.9,0.002],[96658.3,0.002],[96656.5,0.013],[96656.0,0.017]],[[96659.9,2.614],[96660.0,0.977],[96660.8,0.002],[96661.1,0.002],[96661.8,0.054]]]
["binance-futures","BTCUSDT",1734654816789,[[96769.0,2.034],[96768.9,0.001],[96768.5,0.002],[96768.1,0.091],[96768.0,0.006]],[[96769.1,0.182],[96769.6,0.002],[96770.0,0.05],[96770.3,0.047],[96771.0,0.003]]]
["binance-futures","BTCUSDT",1734654852328,[[96753.4,1.496],[96753.2,0.24],[96753.1,3.534],[96753.0,2.81],[96752.6,0.524]],[[96753.5,0.141],[96754.0,0.055],[96754.1,0.002],[96754.3,0.002],[96755.4,0.002]]]
["binance-futures","BTCUSDT",1734654887440,[[96960.2,2.585],[96960.0,0.009],[96959.7,0.002],[96959.4,0.002],[96959.2,0.002]],[[96960.3,0.653],[96960.4,0.003],[96961.2,0.011],[96962.6,0.003],[96963.1,0.014]]]
["binance-futures","BTCUSDT",1734654927724,[[97154.8,6.532],[97154.7,0.001],[97154.4,0.002],[97154.2,0.002],[97153.4,0.002]],[[97154.9,0.005],[97156.4,2.024],[97156.9,0.02],[97157.0,0.004],[97157.3,0.002]]]
["binance-futures","BTCUSDT",1734654994012,[[97208.3,2.518],[97208.2,0.037],[97207.8,0.002],[97207.5,0.002],[97203.8,0.226]],[[97208.4,0.243],[97208.6,0.002],[97209.4,0.014],[97209.6,0.002],[97210.8,0.024]]]
["binance-futures","BTCUSDT",1734655003011,[[97229.8,0.185],[97229.7,0.044],[97228.4,0.002],[97228.3,0.014],[97227.8,0.004]],[[97229.9,2.228],[97230.0,0.088],[97230.6,0.002],[97230.7,0.002],[97234.4,0.041]]]
["binance-futures","BTCUSDT",1734655080884,[[97274.5,0.408],[97273.6,2.834],[97273.5,0.001],[97273.4,0.002],[97273.2,0.041]],[[97275.5,0.002],[97276.5,0.002],[97280.0,0.472],[97281.2,0.177],[97281.6,0.003]]]
["binance-futures","BTCUSDT",1734655116539,[[97339.9,2.584],[97339.8,0.001],[97339.3,0.002],[97338.7,0.003],[97338.6,0.127]],[[97340.0,3.743],[97340.7,0.005],[97341.7,0.142],[97342.2,0.002],[97342.5,0.002]]]
["binance-futures","BTCUSDT",1734655138316,[[97373.6,1.599],[97372.8,0.002],[97372.6,0.041],[97372.5,0.773],[97368.9,0.003]],[[97373.7,1.943],[97373.8,0.005],[97374.1,0.002],[97374.8,0.002],[97375.2,0.041]]]
["binance-futures","BTCUSDT",1734655194728,[],[[97325.8,1.834],[97326.0,2.965],[97326.1,0.324],[97326.2,2.755],[97326.8,0.829]]]
["binance-futures","BTCUSDT",1734655236486,[[97317.3,1.93],[97317.2,0.001],[97316.1,0.002],[97315.1,0.002],[97314.9,0.861]],[[97317.4,2.942],[97317.9,0.002],[97318.1,0.002],[97319.3,0.003],[97319.5,0.002]]]
["binance-futures","BTCUSDT",1734655273565,[[97363.5,6.57],[97363.4,0.449],[97363.2,0.002],[97363.1,0.02],[97363.0,0.018]],[[97363.6,0.589],[97363.7,0.019],[97366.3,0.034],[97368.8,0.003],[97369.0,0.004]]]
["binance-futures","BTCUSDT",1734655310218,[[97334.4,0.326],[97333.8,0.13],[97333.6,0.005],[97333.5,0.002],[97332.9,0.011]],[[97334.5,3.425],[97334.6,0.002],[97334.9,0.002],[97335.0,0.002],[97335.3,0.004]]]
["binance-futures","BTCUSDT",1734655352352,[[97527.0,4.704],[97526.9,0.001],[97526.8,0.124],[97526.3,0.002],[97525.6,0.084]],[[97527.1,0.658],[97527.2,0.005],[97527.3,0.002],[97527.4,0.005],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1734655389030,[[97486.2,1.373],[97486.1,0.474],[97484.0,0.002],[97483.7,0.095],[97480.9,0.002]],[[97486.3,3.159],[97486.4,0.041],[97487.2,0.041],[97488.2,0.041],[97488.7,0.085]]]
["binance-futures","BTCUSDT",1734655426133,[[97459.6,12.148],[97459.5,5.695],[97458.9,0.002],[97458.8,0.041],[97458.7,0.002]],[[97459.7,0.667],[97464.5,0.002],[97465.2,0.002],[97467.8,1.292],[97468.0,0.041]]]
["binance-futures","BTCUSDT",1734655469411,[[97499.9,2.893],[97499.8,0.001],[97499.4,0.002],[97499.3,0.352],[97499.2,0.813]],[[97500.0,2.542],[97500.7,0.005],[97501.3,0.004],[97501.4,0.002],[97502.3,0.002]]]
["binance-futures","BTCUSDT",1734655549483,[[97556.2,9.556],[97556.1,0.919],[97556.0,0.059],[97555.5,0.015],[97555.4,0.002]],[[97556.3,1.815],[97556.5,0.002],[97557.2,0.007],[97557.9,0.05],[97558.2,0.007]]]
["binance-futures","BTCUSDT",1734655569940,[[97594.6,3.103],[97594.5,0.001],[97594.3,0.002],[97594.2,0.343],[97593.5,0.052]],[[97594.7,3.845],[97594.8,1.597],[97594.9,0.003],[97595.2,0.041],[97595.3,0.068]]]
["binance-futures","BTCUSDT",1734655627349,[[97448.0,2.669],[97447.9,0.001],[97442.7,0.002],[97442.3,0.004],[97441.3,0.004]],[[97448.1,10.675],[97448.2,0.072],[97448.4,0.002],[97448.6,0.084],[97448.7,0.004]]]
["binance-futures","BTCUSDT",1734655663671,[[97331.9,0.041],[97331.8,0.002],[97330.8,0.002],[97330.6,0.02],[97330.3,0.002]],[[97332.0,15.856],[97332.4,0.021],[97332.5,0.149],[97332.8,0.041],[97333.4,0.004]]]
["binance-futures","BTCUSDT",1734655705954,[[97341.7,0.726],[97341.6,0.001],[97340.2,0.002],[97339.6,0.002],[97335.7,0.002]],[[97341.8,3.766],[97342.1,0.002],[97342.3,0.002],[97343.2,0.041],[97343.4,0.002]]]
["binance-futures","BTCUSDT",1734655742410,[[97234.6,0.406],[97234.5,0.016],[97231.6,0.021],[97231.4,0.006],[97230.7,0.008]],[[97234.7,4.388],[97234.8,0.041],[97235.5,0.002],[97235.8,0.002],[97236.5,0.006]]]
["binance-futures","BTCUSDT",1734655806287,[[97249.1,1.543],[97248.2,0.002],[97247.7,0.034],[97247.6,0.064],[97247.5,0.198]],[[97249.2,3.675],[97249.4,0.004],[97249.5,0.004],[97249.6,0.541],[97249.7,0.004]]]
["binance-futures","BTCUSDT",1734655823553,[[97275.9,5.063],[97275.6,0.002],[97275.4,0.099],[97275.3,0.412],[97274.0,0.002]],[[97276.0,0.873],[97276.5,0.002],[97276.8,0.041],[97277.4,0.002],[97278.6,0.004]]]
["binance-futures","BTCUSDT",1734655861987,[[97281.5,2.218],[97281.4,0.012],[97280.5,0.023],[97280.0,0.001],[97279.5,0.002]],[[97281.6,2.517],[97282.3,0.013],[97282.4,0.041],[97283.2,0.002],[97283.5,0.006]]]
["binance-futures","BTCUSDT",1734655905934,[[97186.9,0.649],[97186.8,0.233],[97186.6,0.003],[97185.8,0.006],[97185.1,0.016]],[[97187.0,5.049],[97187.3,0.004],[97188.0,0.002],[97188.3,0.002],[97188.4,0.005]]]
["binance-futures","BTCUSDT",1734655987080,[[97290.8,2.596],[97290.4,0.012],[97290.3,0.205],[97290.2,0.003],[97290.1,0.002]],[[97290.9,3.863],[97291.1,0.013],[97291.7,0.002],[97294.6,0.147],[97295.2,0.002]]]
["binance-futures","BTCUSDT",1734656030133,[[97241.5,6.106],[97241.4,0.004],[97241.2,0.041],[97240.5,0.002],[97240.1,0.002]],[[97241.6,2.669],[97241.7,0.002],[97242.0,0.002],[97242.3,0.002],[97242.6,0.002]]]
["binance-futures","BTCUSDT",1734656071111,[[97288.3,2.375],[97286.8,0.013],[97286.0,0.043],[97285.0,0.068],[97284.9,0.32]],[[97288.4,1.873],[97288.8,0.002],[97288.9,0.034],[97291.0,0.002],[97291.4,0.05]]]
["binance-futures","BTCUSDT",1734656110197,[[97152.0,1.415],[97151.9,0.001],[97151.6,0.012],[97151.3,0.002],[97147.2,0.018]],[[97152.1,4.139],[97152.4,0.002],[97152.6,0.206],[97152.7,0.863],[97152.8,0.003]]]
["binance-futures","BTCUSDT",1734656152254,[[97103.5,1.822],[97103.1,0.002],[97102.9,0.002],[97102.8,0.005],[97102.7,0.002]],[[97103.6,3.21],[97103.7,0.002],[97104.0,0.5],[97104.7,0.002],[97105.7,0.002]]]
["binance-futures","BTCUSDT",1734656189238,[[97174.8,8.51],[97174.7,0.166],[97174.6,0.36],[97174.5,0.002],[97174.0,0.041]],[[97174.9,1.1],[97175.8,0.006],[97176.3,0.034],[97176.6,0.006],[97177.6,0.004]]]
["binance-futures","BTCUSDT",1734656251487,[[97135.6,0.519],[97135.4,5.492],[97135.3,0.002],[97134.8,0.036],[97134.6,0.174]],[[97136.6,0.59],[97137.6,0.005],[97138.8,0.041],[97139.6,0.002],[97139.7,0.312]]]
["binance-futures","BTCUSDT",1734656270398,[[97107.0,1.572],[97106.8,0.043],[97106.6,0.002],[97106.4,0.053],[97105.7,0.002]],[[97107.1,0.919],[97107.6,0.002],[97110.0,0.002],[97110.5,0.002],[97111.9,0.002]]]
["binance-futures","BTCUSDT",1734656309756,[[97205.5,2.338],[97205.4,0.001],[97204.8,0.002],[97204.6,0.002],[97204.3,0.018]],[[97205.6,5.004],[97206.4,0.002],[97206.7,0.002],[97207.6,0.012],[97209.6,0.002]]]
["binance-futures","BTCUSDT",1734656348598,[],[[97255.7,5.835],[97255.8,3.405],[97255.9,3.731],[97256.2,1.979],[97256.3,0.383]]]
["binance-futures","BTCUSDT",1734656394796,[[97223.8,7.248],[97223.7,0.005],[97223.1,0.028],[97223.0,0.082],[97222.4,0.023]],[[97223.9,0.151],[97224.8,0.002],[97225.1,0.002],[97225.8,0.004],[97225.9,0.034]]]
["binance-futures","BTCUSDT",1734656475964,[[97249.6,0.007],[97249.3,0.013]],[[97254.1,1.338],[97254.2,9.047],[97254.3,0.559],[97254.5,4.548],[97254.6,4.096]]]
["binance-futures","BTCUSDT",1734656516770,[[97119.4,0.253],[97118.9,0.197],[97118.5,0.019],[97118.2,0.002],[97118.0,0.618]],[[97121.2,0.002],[97121.7,0.054],[97121.9,0.007],[97122.0,0.002],[97122.4,0.002]]]
["binance-futures","BTCUSDT",1734656552658,[[97192.9,2.95],[97192.8,0.073],[97192.4,0.023],[97192.3,0.002],[97189.8,0.021]],[[97193.0,1.609],[97194.9,0.029],[97195.0,0.041],[97195.8,0.043],[97196.0,0.043]]]
["binance-futures","BTCUSDT",1734656589795,[[97284.1,1.358],[97284.0,0.003],[97283.4,0.002],[97283.2,0.018],[97280.8,0.002]],[[97284.2,1.29],[97284.9,0.002],[97285.9,0.026],[97286.0,0.041],[97287.1,0.005]]]
["binance-futures","BTCUSDT",1734656632847,[[97415.8,3.793],[97413.1,0.049],[97413.0,0.843],[97412.9,0.043],[97410.1,0.039]],[[97415.9,1.688],[97416.7,0.008],[97416.8,0.055],[97416.9,0.002],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1734656692430,[[97473.8,0.853],[97473.3,0.004],[97473.2,0.079],[97473.0,0.002],[97471.6,0.003]],[[97473.9,5.87],[97474.2,0.002],[97474.4,0.041],[97474.8,0.002],[97475.2,0.007]]]
["binance-futures","BTCUSDT",1734656706327,[[97419.4,3.743],[97418.8,5.623],[97417.8,4.104],[97417.7,4.137],[97417.6,0.171]],[[97419.8,0.002],[97419.9,0.002],[97424.7,0.002],[97425.4,0.002],[97425.7,0.002]]]
["binance-futures","BTCUSDT",1734656749160,[[97194.1,0.503],[97192.9,0.01],[97192.7,0.204],[97192.3,0.013],[97186.4,0.053]],[[97194.2,6.789],[97194.6,0.002],[97194.7,1.676],[97194.8,0.002],[97195.0,0.043]]]
["binance-futures","BTCUSDT",1734656784753,[[97307.5,3.945],[97307.4,0.002],[97307.3,0.004],[97307.2,0.112],[97307.1,0.388]],[[97307.6,0.042],[97307.7,0.022],[97309.0,0.002],[97312.2,0.046],[97312.4,0.018]]]
["binance-futures","BTCUSDT",1734656828276,[[97279.7,0.948],[97279.6,0.002],[97279.5,0.004],[97279.2,0.002],[97279.0,0.091]],[[97279.8,1.373],[97279.9,0.001],[97280.1,0.002],[97280.8,0.043],[97281.6,0.041]]]
["binance-futures","BTCUSDT",1734656908769,[[97270.8,0.024],[97270.5,0.002],[97269.8,0.002],[97268.5,0.002]],[[97270.9,4.716],[97271.3,0.002],[97271.9,0.025],[97272.0,0.043],[97272.5,0.002]]]
["binance-futures","BTCUSDT",1734656944201,[[97177.4,2.651],[97177.0,0.005],[97176.5,0.002]],[[97177.5,1.838],[97177.6,0.002],[97178.8,0.041],[97179.0,0.03],[97179.1,0.005]]]
["binance-futures","BTCUSDT",1734656987141,[[97095.1,8.81],[97095.0,0.004],[97094.3,0.002],[97094.1,0.002],[97093.1,0.002]],[[97095.2,1.621],[97095.9,0.002],[97096.2,0.004],[97096.9,0.013],[97097.0,0.041]]]
["binance-futures","BTCUSDT",1734657022067,[[96941.7,4.246],[96941.6,0.089],[96941.3,0.002],[96940.5,0.033],[96940.0,0.002]],[[96941.8,1.676],[96941.9,0.003],[96942.6,0.021],[96942.8,0.002],[96943.1,0.002]]]
["binance-futures","BTCUSDT",1734657064180,[[96925.0,0.096],[96924.9,0.016],[96924.5,0.002],[96923.5,0.002],[96922.3,0.002]],[[96925.1,10.508],[96925.2,0.023],[96925.4,0.002],[96925.8,0.245],[96928.3,0.002]]]
["binance-futures","BTCUSDT",1734657079373,[[96906.4,4.122],[96905.7,0.002],[96905.4,0.002],[96905.1,0.127],[96904.9,0.079]],[[96906.5,2.075],[96906.6,0.003],[96906.9,0.002],[96907.3,0.004],[96907.5,0.002]]]
["binance-futures","BTCUSDT",1734657136120,[[97092.8,0.571],[97092.4,0.002],[97090.4,0.102],[97090.0,0.004],[97089.7,0.021]],[[97092.9,9.91],[97093.6,0.041],[97093.8,0.043],[97094.0,0.041],[97096.1,0.158]]]
["binance-futures","BTCUSDT",1734657178200,[[96905.2,1.883],[96903.1,0.003],[96902.0,0.021],[96901.0,0.108],[96899.7,0.031]],[[96905.3,6.856],[96905.4,0.002],[96906.0,0.002],[96906.3,0.002],[96909.2,0.004]]]
["binance-futures","BTCUSDT",1734657214027,[[96944.9,2.093],[96944.8,0.003],[96944.7,0.006],[96944.1,0.01]],[[96945.0,0.936],[96945.7,0.004],[96946.1,0.002],[96946.5,0.002],[96950.0,0.041]]]
["binance-futures","BTCUSDT",1734657286780,[[96938.3,1.279],[96937.4,0.043],[96937.1,0.002],[96936.8,0.041],[96936.7,0.015]],[[96938.4,5.148],[96938.5,0.028],[96938.6,0.002],[96938.9,0.002],[96939.9,0.106]]]
["binance-futures","BTCUSDT",1734657292245,[[96931.5,4.032],[96931.4,0.002],[96931.3,0.002],[96929.4,0.004],[96929.1,0.134]],[[96931.6,0.663],[96932.1,0.002],[96932.4,0.002],[96933.4,0.002],[96934.4,0.002]]]
["binance-futures","BTCUSDT",1734657370210,[[96732.9,2.127],[96732.5,0.437],[96732.3,0.007],[96731.2,0.041]],[[96733.0,1.397],[96733.5,0.105],[96733.8,0.002],[96734.7,0.002],[96735.7,0.054]]]
["binance-futures","BTCUSDT",1734657411897,[[96703.7,0.197],[96703.5,0.002],[96703.3,0.009],[96703.2,0.067],[96701.6,0.014]],[[96703.8,3.695],[96704.3,0.017],[96704.4,0.002],[96704.7,0.002],[96705.0,0.046]]]
["binance-futures","BTCUSDT",1734657448042,[[96720.6,0.296],[96720.5,0.001],[96720.3,0.002],[96719.3,0.002],[96718.4,0.043]],[[96720.7,2.482],[96721.2,0.002],[96722.3,0.039],[96723.1,0.017],[96724.0,0.002]]]
["binance-futures","BTCUSDT",1734657498042,[[96845.2,1.357],[96845.1,0.002],[96845.0,0.002],[96844.9,0.002],[96844.8,0.002]],[[96845.3,0.75],[96846.0,0.019],[96846.1,0.006],[96846.4,0.018],[96846.8,0.021]]]
["binance-futures","BTCUSDT",1734657524535,[[96821.5,0.33],[96821.4,0.003],[96819.9,0.002],[96817.5,0.015],[96816.4,0.003]],[[96821.6,4.769],[96822.2,0.559],[96822.3,0.06],[96823.1,0.002],[96824.0,0.041]]]
["binance-futures","BTCUSDT",1734657560836,[[96690.9,0.72],[96690.7,0.003],[96689.1,0.002],[96688.5,0.013],[96686.1,0.002]],[[96691.0,3.944],[96691.1,2.175],[96691.2,0.638],[96691.9,2.493],[96692.0,2.004]]]
["binance-futures","BTCUSDT",1734657602681,[[96742.9,3.212],[96742.8,0.001],[96742.3,0.004],[96741.6,0.002],[96741.2,0.024]],[[96743.0,1.701],[96743.5,0.002],[96744.0,0.041],[96744.1,0.002],[96744.8,0.059]]]
["binance-futures","BTCUSDT",1734657638338,[[96899.6,5.196],[96899.5,0.001],[96899.4,0.012],[96898.4,0.041]],[[96900.2,0.002],[96902.4,0.004],[96902.8,0.005],[96903.3,0.01],[96903.4,0.043]]]
["binance-futures","BTCUSDT",1734657711329,[[97072.9,1.834],[97072.8,0.002],[97071.8,0.002],[97070.3,0.003],[97070.0,0.041]],[[97073.0,2.467],[97073.2,0.556],[97073.3,0.528],[97073.7,0.005],[97073.8,0.002]]]
["binance-futures","BTCUSDT",1734657717649,[[97088.7,4.736],[97088.6,0.02],[97088.3,0.002],[97087.9,0.002],[97087.6,0.043]],[[97088.8,0.182],[97089.0,0.005],[97089.3,0.002],[97089.7,0.002],[97089.9,0.002]]]
["binance-futures","BTCUSDT",1734657797663,[[97266.5,3.819],[97266.4,0.09],[97266.2,1.103],[97266.1,3.447],[97265.9,3.745]],[[97266.6,0.174],[97267.0,0.04],[97268.9,0.01],[97270.0,0.014],[97270.7,0.002]]]
["binance-futures","BTCUSDT",1734657834162,[[97296.0,8.848],[97295.7,0.002],[97295.3,0.002]],[[97296.1,1.093],[97296.5,0.002],[97297.6,0.043],[97298.1,0.005],[97301.6,0.041]]]
["binance-futures","BTCUSDT",1734657876059,[[97239.4,0.028],[97236.6,0.041],[97236.4,0.021],[97235.6,0.678]],[[97239.5,2.528],[97239.6,0.002],[97240.3,0.002],[97240.5,0.041],[97241.6,0.002]]]
["binance-futures","BTCUSDT",1734657928206,[[97200.0,1.214],[97199.9,0.001],[97199.2,0.041],[97198.5,0.043],[97198.1,0.002]],[[97200.1,4.401],[97200.2,0.049],[97200.5,0.002],[97200.7,0.002],[97202.8,0.004]]]
["binance-futures","BTCUSDT",1734657957210,[[97054.7,2.571],[97053.6,0.547],[97053.3,0.245],[97053.2,0.488],[97052.9,3.473]],[[97055.2,0.004],[97055.3,0.002],[97055.4,0.002],[97055.5,0.002],[97055.8,0.002]]]
["binance-futures","BTCUSDT",1734657994741,[[97032.9,0.545],[97032.8,0.001],[97032.4,0.002],[97032.1,0.002],[97031.4,0.002]],[[97033.0,4.743],[97033.3,0.006],[97033.5,0.06],[97033.6,0.002],[97033.9,0.002]]]
["binance-futures","BTCUSDT",1734658031284,[[97110.9,0.898],[97110.8,0.128],[97110.7,0.072],[97110.6,0.004],[97109.9,0.002]],[[97111.0,1.682],[97111.4,0.002],[97111.6,0.002],[97112.7,0.002],[97112.8,0.041]]]
["binance-futures","BTCUSDT",1734658076131,[[97140.9,0.506],[97140.6,0.002]],[[97141.0,9.277],[97141.1,0.002],[97141.6,0.041],[97141.9,0.085],[97142.1,0.002]]]
["binance-futures","BTCUSDT",1734658152249,[[97111.5,1.601],[97111.4,0.001],[97108.2,0.006],[97106.4,0.002],[97105.8,0.002]],[[97111.6,1.502],[97112.1,0.002],[97112.8,0.041],[97113.0,0.002],[97113.1,0.02]]]
["binance-futures","BTCUSDT",1734658153974,[[97100.0,1.28],[97099.9,0.003],[97098.3,0.002],[97097.3,0.002],[97093.8,0.064]],[[97100.1,5.216],[97100.3,0.015],[97100.8,0.006],[97101.0,0.002],[97103.2,0.046]]]
["binance-futures","BTCUSDT",1734658199689,[[97035.3,3.37],[97035.0,0.002],[97034.3,0.002],[97033.8,0.024],[97032.4,0.002]],[[97035.4,2.558],[97036.3,0.04],[97036.4,0.041],[97036.8,0.002],[97041.1,0.634]]]
["binance-futures","BTCUSDT",1734658282547,[[97081.1,0.021],[97081.0,0.001],[97080.5,0.002],[97079.6,0.016],[97076.6,0.002]],[[97081.2,9.383],[97081.3,0.004],[97081.4,0.395],[97081.5,0.002],[97081.6,0.396]]]
["binance-futures","BTCUSDT",1734658327804,[[97195.1,5.799],[97195.0,0.003],[97194.9,0.002],[97194.2,0.002],[97190.9,0.002]],[[97195.2,1.236],[97195.7,0.045],[97195.8,0.043],[97195.9,0.005],[97197.4,0.057]]]
["binance-futures","BTCUSDT",1734658334706,[[97175.6,2.233],[97175.5,0.003],[97175.3,0.031],[97175.2,0.091],[97174.9,0.011]],[[97175.7,0.244],[97176.1,0.002],[97176.2,0.02],[97181.7,0.012],[97181.8,0.178]]]
["binance-futures","BTCUSDT",1734658401453,[[97250.8,2.438],[97250.4,0.002],[97249.6,0.041],[97249.2,0.002],[97249.0,0.003]],[[97250.9,2.124],[97251.0,0.002],[97251.4,0.002],[97252.2,0.002],[97256.6,0.002]]]
["binance-futures","BTCUSDT",1734658443039,[[97374.5,4.641],[97374.4,0.003],[97374.3,0.043],[97374.2,0.824],[97374.1,0.209]],[[97374.6,0.777],[97375.4,0.009],[97375.6,0.018],[97376.0,0.002],[97376.3,0.002]]]
["binance-futures","BTCUSDT",1734658479844,[],[[97354.1,1.255],[97355.0,0.03],[97355.1,0.217],[97355.5,0.615],[97355.7,0.201]]]
["binance-futures","BTCUSDT",1734658522645,[[97258.4,0.148],[97257.4,0.006],[97257.1,0.005],[97257.0,0.531],[97256.1,1.109]],[[97258.5,0.052],[97258.8,0.852],[97259.0,0.073],[97260.0,0.002],[97261.0,0.016]]]
["binance-futures","BTCUSDT",1734658551984,[[97181.0,3.549],[97180.5,0.049],[97180.4,0.018],[97179.2,0.041],[97178.8,0.041]],[[97181.1,1.143],[97181.2,0.002],[97181.5,0.002],[97182.5,0.012],[97183.0,0.123]]]
["binance-futures","BTCUSDT",1734658598871,[[97113.2,4.628],[97113.1,0.021],[97113.0,0.001],[97112.8,0.041],[97112.7,0.008]],[[97113.3,0.71],[97113.4,0.002],[97113.7,0.062],[97116.0,0.002],[97120.9,0.041]]]
["binance-futures","BTCUSDT",1734658639955,[[96927.2,0.303],[96926.4,0.002],[96924.2,0.014],[96924.0,0.021],[96922.0,0.002]],[[96927.3,6.912],[96927.4,0.153],[96927.6,0.043],[96928.3,0.002],[96929.0,0.047]]]
["binance-futures","BTCUSDT",1734658721535,[[96875.4,0.421],[96874.7,0.156],[96874.3,0.08],[96874.2,0.002],[96872.2,0.023]],[[96875.5,4.397],[96875.6,0.057],[96875.7,0.114],[96875.8,0.002],[96875.9,0.002]]]
["binance-futures","BTCUSDT",1734658760790,[[96758.6,2.347],[96757.8,0.002],[96757.0,0.03],[96755.4,0.002],[96750.5,0.062]],[[96758.7,6.625],[96758.8,0.002],[96758.9,0.001],[96759.0,0.002],[96759.2,0.018]]]
["binance-futures","BTCUSDT",1734658772259,[[96705.9,2.146],[96705.5,0.002],[96703.1,0.057],[96703.0,0.104],[96702.6,0.021]],[[96706.0,2.597],[96706.1,0.001],[96706.3,0.002],[96708.3,0.006],[96710.2,0.002]]]
["binance-futures","BTCUSDT",1734658840930,[[96623.8,7.887],[96623.7,0.083],[96623.5,0.791],[96621.9,0.083],[96621.6,0.002]],[[96623.9,2.031],[96624.5,0.002],[96624.6,0.234],[96625.1,1.291],[96625.2,0.002]]]
["binance-futures","BTCUSDT",1734658882180,[[96525.3,4.122],[96525.2,0.674],[96523.3,0.092],[96523.2,0.315],[96522.4,0.019]],[[96525.4,0.245],[96525.5,0.001],[96525.7,0.005],[96526.4,0.002],[96532.6,0.002]]]
["binance-futures","BTCUSDT",1734658918360,[[96546.6,0.689],[96546.5,0.002],[96544.8,0.002],[96544.7,0.005],[96544.0,0.041]],[[96546.7,8.643],[96546.9,0.023],[96547.4,0.004],[96547.5,0.083],[96547.7,0.002]]]
["binance-futures","BTCUSDT",1734658954062,[[96472.1,0.783],[96470.7,1.281],[96470.5,1.279],[96470.4,2.4],[96470.3,1.713]],[[96472.5,0.006],[96472.8,0.006],[96472.9,0.002],[96473.0,0.004],[96474.7,0.002]]]
["binance-futures","BTCUSDT",1734658985367,[[96388.9,2.644],[96388.6,0.002],[96388.0,0.031],[96387.9,0.1],[96387.7,0.002]],[[96389.0,7.433],[96389.1,0.006],[96389.6,0.041],[96390.0,0.123],[96390.2,0.01]]]
["binance-futures","BTCUSDT",1734659029313,[],[[96421.2,5.767],[96421.3,0.002],[96421.6,0.475],[96422.0,0.041],[96423.2,0.002]]]
["binance-futures","BTCUSDT",1734659069549,[[96504.3,1.846],[96504.2,0.001],[96502.3,0.004],[96501.6,0.002],[96501.2,0.008]],[[96504.4,1.231],[96504.8,0.002],[96505.1,0.002],[96507.0,0.002],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1734659106271,[[96539.9,1.411],[96539.8,0.001],[96539.7,0.002],[96539.3,0.002],[96539.2,0.041]],[[96540.0,0.452],[96540.6,0.002],[96540.9,0.002],[96541.9,0.013],[96543.2,0.002]]]
["binance-futures","BTCUSDT",1734659182939,[[96723.2,1.109],[96723.1,0.001],[96722.9,0.002],[96721.1,2.369]],[[96723.3,3.493],[96723.4,0.032],[96723.8,0.004],[96724.8,0.041],[96725.2,0.002]]]
["binance-futures","BTCUSDT",1734659193260,[[96729.5,2.411],[96729.4,0.001],[96727.6,0.002],[96726.1,0.105],[96726.0,0.002]],[[96729.6,3.77],[96730.0,0.002],[96731.9,0.044],[96732.0,0.089],[96733.2,0.003]]]
["binance-futures","BTCUSDT",1734659261153,[],[[96854.4,1.618],[96854.5,1.522],[96854.8,2.164],[96855.0,0.002],[96856.1,2.25]]]
["binance-futures","BTCUSDT",1734659297488,[[96838.7,1.757],[96838.6,0.001],[96838.5,0.002],[96837.6,0.045],[96836.8,0.023]],[[96838.8,0.516],[96838.9,0.024],[96839.1,0.002],[96840.0,0.002],[96840.1,0.006]]]
["binance-futures","BTCUSDT",1734659339434,[[96915.1,0.221],[96914.8,0.01],[96914.1,0.009],[96913.8,0.002],[96911.9,0.023]],[[96915.2,5.54],[96915.3,0.002],[96915.4,0.023],[96915.7,0.002],[96915.8,0.004]]]
["binance-futures","BTCUSDT",1734659359564,[[96927.0,1.307],[96926.9,0.003],[96926.2,0.002],[96924.2,0.01],[96923.8,0.023]],[[96927.1,2.789],[96927.7,0.179],[96927.8,0.451],[96928.6,0.002],[96934.2,0.01]]]
["binance-futures","BTCUSDT",1734659420396,[[96896.6,0.261],[96896.5,0.001],[96896.2,0.002],[96894.9,0.002]],[[96896.7,5.541],[96896.8,0.465],[96897.3,0.002],[96897.5,0.041],[96897.6,0.041]]]
["binance-futures","BTCUSDT",1734659458557,[[96850.0,4.755],[96849.4,0.003],[96849.2,0.002],[96849.1,0.002],[96848.5,0.043]],[[96850.1,0.833],[96850.2,0.002],[96850.4,0.014],[96850.7,0.002],[96850.8,0.002]]]
["binance-futures","BTCUSDT",1734659496576,[[96764.1,1.257],[96764.0,0.001],[96762.9,0.002],[96761.9,0.002]],[[96764.2,8.234],[96764.5,0.002],[96764.8,0.169],[96765.7,1.353],[96768.3,0.273]]]
["binance-futures","BTCUSDT",1734659538680,[[96617.3,1.36],[96617.2,0.001],[96616.4,0.002],[96615.5,0.005],[96614.0,0.021]],[[96617.4,1.365],[96617.7,0.002],[96617.9,0.002],[96618.1,0.002],[96619.0,0.018]]]
["binance-futures","BTCUSDT",1734659578961,[[96583.7,0.031],[96580.4,0.039],[96579.0,0.009],[96575.9,0.002],[96575.8,0.15]],[[96583.8,7.68],[96583.9,0.005],[96584.0,0.041],[96584.1,0.083],[96585.2,0.189]]]
["binance-futures","BTCUSDT",1734659652957,[[96364.1,0.721],[96363.4,0.004],[96363.3,0.002],[96363.1,0.004],[96360.4,0.002]],[[96364.2,1.905],[96365.2,0.002],[96366.7,0.016],[96368.4,0.002],[96370.5,0.002]]]
["binance-futures","BTCUSDT",1734659694816,[[96281.6,1.408],[96281.5,0.004],[96281.0,0.004],[96280.5,0.003],[96280.1,0.002]],[[96281.7,2.556],[96281.8,0.502],[96282.0,0.05],[96282.2,0.002],[96282.7,0.002]]]
["binance-futures","BTCUSDT",1734659730122,[[96256.8,3.599],[96256.1,0.002],[96255.9,0.002],[96255.8,0.584],[96255.7,0.002]],[[96256.9,0.009],[96257.0,0.001],[96257.5,0.002],[96257.6,0.002],[96259.9,0.006]]]
["binance-futures","BTCUSDT",1734659770948,[[96199.9,5.193],[96199.8,0.44],[96199.7,0.019],[96199.6,0.002],[96199.5,0.016]],[[96200.0,0.07],[96200.4,0.002],[96201.7,0.004],[96201.8,0.099],[96202.4,0.002]]]
["binance-futures","BTCUSDT",1734659789046,[[96267.9,2.462],[96267.4,0.002],[96267.1,0.07],[96266.9,0.004],[96266.4,0.009]],[[96268.0,0.975],[96268.1,0.334],[96268.2,0.009],[96268.3,0.002],[96270.2,0.002]]]
["binance-futures","BTCUSDT",1734659842964,[[96384.8,1.341],[96384.7,0.003],[96384.0,0.002],[96383.8,0.002]],[[96384.9,4.385],[96385.4,0.058],[96385.9,0.002],[96387.4,0.002],[96389.6,0.293]]]
["binance-futures","BTCUSDT",1734659884091,[[96198.9,0.915],[96198.6,0.002],[96197.9,0.005],[96195.4,0.021],[96191.9,0.01]],[[96199.0,1.898],[96199.5,0.002],[96200.0,0.002],[96201.9,0.156],[96203.5,0.141]]]
["binance-futures","BTCUSDT",1734659919904,[[96207.7,4.16],[96207.3,0.002],[96206.9,0.002],[96206.5,0.033],[96206.4,0.043]],[[96207.8,0.052],[96207.9,0.001],[96210.0,0.069],[96211.8,0.003],[96213.2,0.002]]]
["binance-futures","BTCUSDT",1734659961954,[[96184.7,0.113],[96184.1,0.002],[96183.5,0.005],[96183.4,0.002],[96182.8,0.002]],[[96184.8,2.26],[96184.9,0.003],[96185.1,0.006],[96185.2,0.115],[96185.5,0.084]]]
["binance-futures","BTCUSDT",1734660000670,[[96279.4,1.396],[96279.3,0.002],[96278.1,0.002],[96278.0,0.01],[96277.4,0.002]],[[96279.5,1.03],[96280.9,0.002],[96281.3,0.002],[96282.4,0.002],[96282.5,0.027]]]
["binance-futures","BTCUSDT",1734660073174,[[95990.0,1.275],[95988.9,0.062],[95988.8,0.047],[95988.3,0.013],[95987.0,0.002]],[[95990.1,0.566],[95990.2,0.003],[95990.5,0.004],[95990.6,0.002],[95991.5,0.002]]]
["binance-futures","BTCUSDT",1734660114095,[[96007.9,2.229],[96007.4,0.002],[96007.0,0.002],[96006.8,0.084],[96006.5,0.002]],[[96008.0,1.63],[96008.1,0.029],[96008.3,0.002],[96010.2,0.018],[96011.0,0.242]]]
["binance-futures","BTCUSDT",1734660148970,[[96020.8,1.314],[96020.7,6.633],[96020.6,1.799],[96020.3,0.62],[96020.2,0.192]],[[96022.2,0.002],[96024.2,0.002],[96025.3,0.003],[96027.5,0.054],[96027.7,0.002]]]
["binance-futures","BTCUSDT",1734660183946,[[96133.9,0.202],[96133.2,0.004],[96133.1,0.028],[96133.0,2.363],[96132.9,2.932]],[[96134.0,0.002],[96139.6,0.005],[96139.8,0.002],[96140.5,0.026],[96141.6,0.002]]]
["binance-futures","BTCUSDT",1734660206050,[[96235.7,3.878],[96235.6,0.001],[96235.4,0.004],[96235.3,0.002],[96234.8,0.002]],[[96235.8,0.056],[96236.3,0.009],[96236.4,0.004],[96237.4,0.002],[96240.9,0.042]]]
["binance-futures","BTCUSDT",1734660259255,[[96288.5,4.237],[96288.4,0.381],[96287.9,0.003],[96287.4,0.838],[96287.1,1.373]],[[96288.6,0.062],[96289.0,0.003],[96289.9,0.002],[96293.1,0.26],[96294.1,0.005]]]
["binance-futures","BTCUSDT",1734660300687,[[96330.7,1.172],[96329.8,0.002],[96329.2,0.002],[96329.0,0.014],[96328.0,0.044]],[[96330.8,7.421],[96330.9,0.201],[96331.5,0.175],[96331.6,0.002],[96336.0,0.119]]]
["binance-futures","BTCUSDT",1734660336347,[[96343.5,0.09],[96340.4,0.002],[96336.8,0.004],[96336.4,0.01],[96336.0,0.009]],[[96343.6,4.282],[96344.3,0.63],[96344.4,0.002],[96345.0,0.865],[96345.5,0.457]]]
["binance-futures","BTCUSDT",1734660371721,[[96302.5,0.002],[96301.6,0.002],[96299.7,0.004],[96298.9,0.004],[96298.8,0.004]],[[96303.5,1.757],[96304.5,1.741],[96304.7,3.148],[96304.8,2.345],[96305.5,3.816]]]
["binance-futures","BTCUSDT",1734660414827,[[96056.1,1.579],[96055.7,0.002],[96055.5,0.004],[96055.2,0.009],[96055.1,0.086]],[[96056.2,0.423],[96057.2,0.002],[96058.0,0.01],[96058.7,0.002],[96059.6,0.002]]]
["binance-futures","BTCUSDT",1734660490092,[[96034.8,0.002],[96034.3,0.011],[96030.3,0.004],[96029.2,0.002],[96029.0,0.002]],[[96038.5,1.831],[96038.7,0.644],[96038.8,0.803],[96039.2,0.381],[96039.3,1.324]]]
["binance-futures","BTCUSDT",1734660525564,[[96201.6,0.595],[96201.5,0.001],[96201.2,0.002],[96200.0,0.063]],[[96201.7,1.735],[96202.0,0.002],[96202.5,0.009],[96203.0,0.042],[96205.1,0.004]]]
["binance-futures","BTCUSDT",1734660566719,[[96176.0,0.984],[96175.3,0.002],[96174.9,0.002],[96173.9,0.002],[96172.1,0.054]],[[96176.1,1.305],[96176.2,0.002],[96176.8,0.014],[96178.9,0.158],[96179.1,0.002]]]
["binance-futures","BTCUSDT",1734660602660,[[96263.2,5.106],[96263.1,0.001],[96262.8,0.019],[96261.0,0.092],[96258.7,0.004]],[[96263.3,0.017],[96264.5,0.002],[96265.0,0.002],[96266.3,0.005],[96266.9,0.002]]]
["binance-futures","BTCUSDT",1734660624109,[[96360.3,1.048],[96360.2,0.001],[96360.0,0.18],[96359.2,0.014],[96356.3,0.002]],[[96360.4,0.898],[96360.9,0.006],[96361.4,0.002],[96361.9,0.002],[96363.2,0.033]]]
["binance-futures","BTCUSDT",1734660679901,[[96395.7,5.844],[96395.6,0.013],[96395.1,0.002],[96394.7,0.002],[96393.4,0.042]],[[96395.8,0.021],[96395.9,0.002],[96397.2,0.002],[96397.3,0.452],[96399.2,0.006]]]
["binance-futures","BTCUSDT",1734660716751,[[96429.5,2.168],[96429.1,0.002],[96427.1,0.03],[96425.7,0.015],[96425.4,0.002]],[[96429.6,1.826],[96429.7,0.002],[96429.8,0.002],[96433.1,0.469],[96433.6,0.003]]]
["binance-futures","BTCUSDT",1734660758178,[[96522.3,0.976],[96522.2,0.003],[96521.7,0.002],[96521.1,0.005],[96520.0,0.103]],[[96522.4,1.796],[96523.4,0.048],[96524.8,0.002],[96524.9,0.007],[96526.0,0.044]]]
["binance-futures","BTCUSDT",1734660794297,[[96599.9,0.723],[96599.7,0.018],[96597.4,0.042],[96596.6,0.013],[96596.5,0.002]],[[96600.0,1.614],[96600.1,0.001],[96600.3,0.002],[96600.8,0.002],[96607.1,0.012]]]
["binance-futures","BTCUSDT",1734660836444,[[96700.8,3.377],[96700.0,0.05],[96698.3,0.004],[96697.6,0.021],[96695.4,0.085]],[[96700.9,0.736],[96701.0,0.002],[96702.5,0.002],[96703.5,0.002],[96704.4,0.002]]]
["binance-futures","BTCUSDT",1734660871074,[[96671.1,3.171],[96670.4,0.002],[96669.8,0.002],[96668.1,0.002],[96667.9,0.196]],[[96671.2,0.408],[96672.2,0.02],[96672.6,0.005],[96674.8,0.002],[96677.1,0.305]]]
["binance-futures","BTCUSDT",1734660950805,[[96761.8,3.736],[96761.7,0.001],[96761.6,0.002],[96761.2,0.083],[96760.6,0.002]],[[96761.9,0.238],[96762.0,0.002],[96762.2,0.047],[96765.8,0.002],[96766.3,0.003]]]
["binance-futures","BTCUSDT",1734660992183,[[96773.7,1.384],[96772.7,0.312],[96772.6,0.521],[96771.5,0.085],[96769.9,0.004]],[[96773.8,0.721],[96774.0,0.002],[96777.3,0.051],[96777.8,0.002],[96778.3,0.172]]]
["binance-futures","BTCUSDT",1734661027355,[[96853.3,1.664],[96853.2,0.003],[96852.7,0.016],[96852.2,0.002],[96851.3,0.002]],[[96853.4,0.707],[96853.9,0.011],[96855.7,0.005],[96856.5,0.011],[96857.5,0.015]]]
["binance-futures","BTCUSDT",1734661067154,[[96927.3,1.555],[96927.1,0.004],[96926.8,0.002],[96926.6,0.083],[96925.1,0.083]],[[96927.4,1.869],[96927.7,0.002],[96930.2,0.024],[96931.9,0.194],[96932.0,0.002]]]
["binance-futures","BTCUSDT",1734661103770,[[96781.0,1.622],[96779.5,0.002],[96779.2,0.004],[96778.2,0.003],[96777.6,0.132]],[[96781.1,3.517],[96781.2,0.001],[96781.3,0.002],[96781.9,0.19],[96782.0,0.016]]]
["binance-futures","BTCUSDT",1734661140445,[[96672.8,0.605],[96670.5,0.003],[96670.3,0.003],[96665.7,0.01],[96664.1,0.019]],[[96672.9,1.957],[96673.7,0.002],[96674.5,0.002],[96674.6,0.03],[96674.7,0.076]]]
["binance-futures","BTCUSDT",1734661182289,[[96733.1,1.792],[96731.5,0.002],[96730.6,0.002],[96730.2,0.018],[96728.4,0.004]],[[96733.2,2.514],[96733.4,1.103],[96733.6,0.002],[96739.6,0.002],[96739.7,0.363]]]
["binance-futures","BTCUSDT",1734661219469,[[96674.1,1.983],[96673.4,0.002],[96672.2,0.141],[96672.1,0.002],[96667.0,0.006]],[[96674.2,4.278],[96674.4,0.001],[96674.7,0.004],[96676.1,0.002],[96677.0,0.031]]]
["binance-futures","BTCUSDT",1734661283920,[[96733.3,4.256],[96732.9,0.002],[96732.6,0.002],[96732.5,0.002]],[[96733.4,1.006],[96733.5,0.01],[96734.7,0.002],[96734.8,0.031],[96735.3,0.144]]]
["binance-futures","BTCUSDT",1734661301202,[[96770.5,5.091],[96769.8,0.002],[96768.2,0.002],[96768.1,0.76],[96768.0,0.06]],[[96770.6,0.012],[96773.2,0.005],[96774.5,0.002],[96776.1,0.007],[96780.1,0.005]]]
["binance-futures","BTCUSDT",1734661380478,[[96489.1,2.844],[96488.7,0.077],[96488.6,0.024],[96488.5,0.007],[96486.2,0.008]],[[96489.2,1.141],[96489.3,0.011],[96489.6,0.002],[96490.1,0.002],[96491.0,0.002]]]
["binance-futures","BTCUSDT",1734661423130,[[96598.4,3.105],[96598.3,0.001],[96598.2,0.002],[96597.3,0.002],[96594.9,0.002]],[[96598.5,6.966],[96599.1,0.002],[96599.5,0.015],[96599.6,0.002],[96599.8,0.004]]]
["binance-futures","BTCUSDT",1734661431630,[[96730.1,3.418],[96730.0,0.003],[96729.6,0.002],[96728.6,0.002]],[[96730.2,1.265],[96730.9,0.002],[96731.8,0.014],[96732.8,0.002],[96734.7,0.115]]]
["binance-futures","BTCUSDT",1734661496068,[[96822.1,0.289],[96821.7,0.002],[96821.1,0.004],[96818.9,0.021],[96818.2,0.002]],[[96822.2,1.662],[96822.6,0.115],[96825.5,0.004],[96825.6,0.083],[96825.7,0.123]]]
["binance-futures","BTCUSDT",1734661537967,[[96921.9,7.141],[96921.8,0.005],[96921.1,0.002],[96921.0,0.002],[96920.5,0.002]],[[96922.0,2.104],[96923.1,0.055],[96925.6,0.003],[96928.7,0.025],[96929.0,0.005]]]
["binance-futures","BTCUSDT",1734661574286,[[96999.9,0.6],[96999.8,0.029],[96999.6,0.002],[96999.5,0.002],[96999.4,0.002]],[[97000.0,53.68],[97000.1,0.006],[97000.2,0.004],[97000.3,0.002],[97000.7,0.136]]]
["binance-futures","BTCUSDT",1734661610605,[[97013.7,6.81],[97013.6,0.126],[97013.5,0.096],[97013.0,0.002],[97012.6,0.002]],[[97013.8,0.776],[97013.9,0.002],[97014.0,0.05],[97019.7,0.002],[97022.2,0.004]]]
["binance-futures","BTCUSDT",1734661645324,[[97057.8,0.553],[97057.7,0.001],[97057.2,0.004],[97056.8,0.134],[97054.7,0.041]],[[97057.9,6.881],[97058.0,0.05],[97058.1,1.695],[97058.3,0.012],[97059.0,0.002]]]
["binance-futures","BTCUSDT",1734661690006,[[97174.9,0.002]],[[97176.5,2.181],[97176.8,0.005],[97177.0,0.05],[97177.9,0.05],[97178.2,0.002]]]
["binance-futures","BTCUSDT",1734661733459,[[97179.9,5.519],[97179.7,0.002],[97179.3,0.002],[97179.2,0.004],[97179.1,0.187]],[[97180.0,0.18],[97180.3,0.006],[97180.6,0.004],[97181.0,0.068],[97181.1,0.002]]]
["binance-futures","BTCUSDT",1734661769698,[[97166.9,4.93],[97166.8,0.001],[97163.9,0.021],[97162.1,0.004],[97162.0,1.201]],[[97167.0,0.266],[97167.6,0.002],[97168.0,0.002],[97168.5,0.002],[97169.5,0.002]]]
["binance-futures","BTCUSDT",1734661847731,[[97177.7,1.589],[97176.8,0.002],[97176.2,0.015],[97173.5,0.002],[97173.4,0.064]],[[97177.8,3.549],[97177.9,0.001],[97178.7,0.002],[97184.0,0.002],[97185.2,0.005]]]
["binance-futures","BTCUSDT",1734661860792,[[97173.3,0.742],[97173.2,3.299],[97173.1,3.317],[97173.0,3.292],[97172.9,3.262]],[[97173.8,0.002],[97175.5,0.002],[97177.9,0.002],[97181.0,0.047],[97181.1,0.002]]]
["binance-futures","BTCUSDT",1734661924752,[[97308.7,0.685],[97308.6,0.003],[97308.1,0.002],[97306.6,0.558],[97305.8,0.002]],[[97308.8,1.581],[97309.5,0.004],[97309.6,0.005],[97310.9,0.681],[97311.0,0.002]]]
["binance-futures","BTCUSDT",1734661960811,[[97247.4,1.107],[97247.3,0.049],[97247.1,0.004],[97246.6,0.002],[97246.2,0.002]],[[97247.5,1.298],[97247.6,0.001],[97247.9,0.036],[97249.0,0.012],[97249.2,0.003]]]
["binance-futures","BTCUSDT",1734662001419,[[97260.6,1.376],[97256.5,0.004],[97256.2,0.12],[97256.1,0.012],[97256.0,0.122]],[[97260.7,1.198],[97260.8,0.238],[97260.9,0.001],[97261.1,0.002],[97265.1,0.123]]]
["binance-futures","BTCUSDT",1734662037756,[[97429.9,2.288],[97429.8,0.004],[97429.4,0.002],[97428.4,0.002]],[[97430.0,0.273],[97430.7,0.002],[97431.0,0.004],[97431.2,0.002],[97432.2,0.002]]]
["binance-futures","BTCUSDT",1734662072048,[[97410.0,2.063],[97406.8,0.002],[97406.7,0.068],[97406.6,0.002],[97406.5,0.3]],[[97410.1,2.321],[97410.2,0.001],[97410.3,0.002],[97410.5,0.002],[97410.6,0.549]]]
["binance-futures","BTCUSDT",1734662117364,[[97366.7,6.769],[97366.6,0.013],[97366.3,0.002],[97365.9,0.002],[97365.8,0.386]],[[97366.8,0.025],[97366.9,0.001],[97367.5,0.031],[97367.7,0.002],[97375.7,0.013]]]
["binance-futures","BTCUSDT",1734662155108,[[97419.0,0.689],[97418.2,0.002],[97417.8,0.002],[97416.9,0.008],[97416.1,0.021]],[[97419.1,3.011],[97419.2,0.002],[97419.6,0.002],[97419.9,0.002],[97420.0,0.002]]]
["binance-futures","BTCUSDT",1734662196660,[[97370.7,0.398],[97369.3,0.004],[97369.2,0.015],[97368.3,0.002],[97366.3,0.023]],[[97370.8,4.887],[97370.9,0.001],[97373.2,0.008],[97376.6,0.002],[97377.3,0.005]]]
["binance-futures","BTCUSDT",1734662277871,[[97463.2,0.212],[97462.0,0.002],[97461.5,0.154],[97461.4,0.027],[97456.4,0.002]],[[97463.3,3.197],[97463.4,0.022],[97463.6,0.002],[97467.3,0.002],[97467.4,0.77]]]
["binance-futures","BTCUSDT",1734662290316,[[97462.3,5.039],[97462.2,0.002],[97461.9,0.002],[97461.8,0.312],[97461.6,0.002]],[[97462.4,3.187],[97462.5,0.001],[97462.9,0.004],[97463.2,0.02],[97465.3,0.019]]]
["binance-futures","BTCUSDT",1734662356881,[[97405.4,0.045],[97405.3,0.001],[97405.0,0.01],[97404.8,0.003],[97404.6,0.002]],[[97405.5,6.269],[97405.6,0.002],[97406.4,0.002],[97407.0,0.002],[97412.6,0.01]]]
["binance-futures","BTCUSDT",1734662393849,[[97462.2,0.835],[97462.1,0.004],[97462.0,0.004],[97461.8,0.002],[97461.4,0.025]],[[97462.3,2.666],[97462.4,0.036],[97462.7,0.002],[97462.9,0.002],[97464.3,0.236]]]
["binance-futures","BTCUSDT",1734662437245,[[97402.4,1.967],[97402.3,0.016],[97402.2,0.006],[97400.9,0.49],[97399.8,0.041]],[[97402.5,3.283],[97404.0,0.002],[97405.9,0.153],[97406.0,0.047],[97407.0,0.002]]]
["binance-futures","BTCUSDT",1734662473330,[[97385.5,1.658],[97385.2,0.002],[97385.1,0.011],[97385.0,0.05],[97384.4,0.012]],[[97385.6,1.857],[97385.7,0.001],[97385.9,0.021],[97386.1,0.002],[97386.3,0.873]]]
["binance-futures","BTCUSDT",1734662527196,[[97479.4,6.401],[97479.3,0.013],[97479.2,0.002],[97477.9,0.023],[97476.3,0.012]],[[97479.5,4.382],[97480.1,0.002],[97480.6,0.027],[97481.0,0.005],[97481.1,0.018]]]
["binance-futures","BTCUSDT",1734662553817,[[97471.3,4.864],[97471.2,0.001],[97470.5,0.233],[97470.3,0.01],[97470.2,0.002]],[[97471.4,1.896],[97472.3,0.002],[97472.9,0.002],[97473.3,0.002],[97474.8,0.002]]]
["binance-futures","BTCUSDT",1734662593130,[[97506.8,1.077],[97506.7,0.001],[97506.4,0.266],[97505.9,0.002],[97504.7,0.085]],[[97506.9,7.886],[97507.1,0.018],[97507.4,0.003],[97510.0,292.68],[97513.5,0.002]]]
["binance-futures","BTCUSDT",1734662636062,[[97465.0,3.081],[97464.9,0.002],[97464.1,0.005],[97463.9,0.821],[97463.8,0.233]],[[97465.1,0.177],[97465.6,0.004],[97466.1,0.002],[97466.8,0.005],[97467.0,0.002]]]
["binance-futures","BTCUSDT",1734662675516,[[97496.4,3.242],[97496.3,0.001],[97495.7,0.002],[97495.6,0.002],[97492.9,0.002]],[[97496.5,3.836],[97496.6,0.079],[97496.9,0.084],[97497.0,0.139],[97498.9,0.529]]]
["binance-futures","BTCUSDT",1734662749452,[[97422.1,1.906],[97422.0,0.003],[97421.9,0.004],[97421.8,0.002]],[[97422.2,4.145],[97422.4,0.866],[97422.7,0.002],[97422.9,0.004],[97423.1,0.002]]]
["binance-futures","BTCUSDT",1734662797850,[[97472.9,6.294],[97472.8,0.606],[97472.7,0.38],[97472.4,0.002],[97472.3,0.014]],[[97473.0,0.021],[97473.3,0.002],[97474.8,0.002],[97475.3,0.084],[97480.2,0.004]]]
["binance-futures","BTCUSDT",1734662834561,[[97423.3,0.145],[97423.2,0.001],[97421.9,0.004],[97421.1,0.002],[97418.7,0.002]],[[97423.4,9.262],[97423.9,0.002],[97424.0,0.035],[97424.3,0.072],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1734662871585,[[97414.4,1.747],[97414.3,0.001],[97413.1,0.006],[97411.9,0.008],[97409.6,0.018]],[[97414.5,2.13],[97415.2,0.007],[97415.4,0.004],[97415.6,0.083],[97421.2,0.067]]]
["binance-futures","BTCUSDT",1734662914342,[[97409.6,0.357],[97409.5,0.001],[97407.4,0.006],[97407.2,0.002],[97406.7,0.021]],[[97409.7,3.341],[97409.8,0.398],[97410.0,0.01],[97410.2,0.083],[97410.3,0.002]]]
["binance-futures","BTCUSDT",1734662969797,[[97371.0,3.423],[97370.8,0.014],[97369.8,0.01],[97368.1,0.021],[97367.8,0.002]],[[97371.1,2.543],[97371.5,0.002],[97373.0,0.057],[97373.1,0.002],[97373.2,0.051]]]
["binance-futures","BTCUSDT",1734662997383,[[97478.8,4.382],[97478.7,0.002],[97478.4,0.002],[97478.3,0.066],[97478.2,2.291]],[[97478.9,0.124],[97482.7,0.018],[97483.3,0.002],[97483.7,0.455],[97483.8,0.466]]]
["binance-futures","BTCUSDT",1734663034608,[[97507.0,1.332],[97506.9,0.001],[97505.1,0.002],[97504.9,0.004],[97503.7,0.051]],[[97507.1,4.042],[97509.6,0.921],[97509.7,0.201],[97509.8,0.203],[97510.0,264.12]]]
["binance-futures","BTCUSDT",1734663073259,[[97463.0,0.591],[97462.9,0.001],[97461.8,0.003],[97461.3,0.002],[97461.1,0.006]],[[97463.1,4.132],[97463.2,0.079],[97463.3,0.003],[97463.6,0.002],[97466.7,0.083]]]
["binance-futures","BTCUSDT",1734663117122,[[97426.3,2.943],[97426.2,0.001],[97425.9,0.002],[97425.6,0.014],[97425.5,0.002]],[[97426.4,1.639],[97426.8,0.002],[97426.9,0.097],[97427.1,0.02],[97427.3,0.002]]]
["binance-futures","BTCUSDT",1734663192615,[[97426.2,1.19],[97425.5,0.007],[97424.8,0.014],[97424.4,0.037],[97424.3,4.511]],[[97426.3,0.011],[97427.1,0.003],[97427.8,0.002],[97429.1,0.018],[97429.7,0.002]]]
["binance-futures","BTCUSDT",1734663244682,[[97438.1,3.779],[97438.0,0.089],[97437.6,0.002],[97436.5,0.002],[97435.0,0.512]],[[97438.2,2.743],[97438.4,0.002],[97439.9,0.002],[97440.3,0.017],[97440.4,0.083]]]
["binance-futures","BTCUSDT",1734663283881,[[97392.4,0.002],[97392.3,0.002],[97389.5,0.005],[97384.0,0.002],[97381.5,0.022]],[[97395.0,1.215],[97395.1,0.228],[97395.3,0.861],[97395.7,0.228],[97395.9,0.228]]]
["binance-futures","BTCUSDT",1734663323078,[[97448.0,1.674],[97447.5,0.061],[97447.2,0.025],[97447.0,0.013],[97446.9,0.088]],[[97448.1,0.033],[97450.0,0.03],[97452.7,0.003],[97453.8,0.002],[97454.0,0.002]]]
["binance-futures","BTCUSDT",1734663367763,[[97467.1,1.692],[97467.0,0.001],[97466.6,0.219],[97465.0,0.008],[97463.7,0.002]],[[97467.2,3.013],[97467.5,0.002],[97467.8,0.005],[97468.1,0.018],[97472.4,0.026]]]
["binance-futures","BTCUSDT",1734663421071,[[97507.3,5.257],[97507.2,0.257],[97507.0,0.02],[97506.4,0.015],[97504.4,0.072]],[[97507.4,2.828],[97508.2,0.002],[97509.7,0.002],[97509.8,0.009],[97509.9,25.673]]]
["binance-futures","BTCUSDT",1734663443386,[[97617.0,4.958],[97616.9,0.005],[97616.8,0.002],[97616.7,0.829],[97616.6,0.009]],[[97617.1,8.211],[97617.2,0.002],[97617.8,0.002],[97622.6,0.009],[97622.7,0.002]]]
["binance-futures","BTCUSDT",1734663485547,[[97671.4,1.75],[97671.3,1.534],[97671.1,0.002],[97670.7,0.002],[97670.6,0.053]],[[97671.5,4.378],[97672.0,0.002],[97672.5,0.005],[97673.6,0.002],[97673.7,3.813]]]
["binance-futures","BTCUSDT",1734663522796,[[97661.7,7.478],[97661.6,0.001],[97661.4,0.084],[97661.3,0.062],[97660.8,0.002]],[[97661.8,0.508],[97661.9,0.002],[97662.3,0.002],[97664.7,0.005],[97666.2,0.014]]]
["binance-futures","BTCUSDT",1734663566078,[[97584.7,5.856],[97584.6,0.003],[97584.1,0.002],[97583.9,0.002],[97583.7,0.06]],[[97584.8,2.338],[97585.1,0.04],[97585.7,0.062],[97586.3,0.002],[97587.9,0.082]]]
["binance-futures","BTCUSDT",1734663639343,[[97653.3,5.976],[97653.2,0.055],[97652.7,0.002],[97652.1,0.002],[97651.9,0.002]],[[97653.4,5.836],[97653.5,0.006],[97654.9,0.02],[97655.1,0.002],[97656.0,0.006]]]
["binance-futures","BTCUSDT",1734663682617,[[97475.9,1.375],[97475.8,0.737],[97475.7,0.002],[97475.4,0.002],[97475.2,0.021]],[[97476.0,4.572],[97476.1,0.111],[97476.2,0.158],[97476.3,0.234],[97481.9,0.075]]]
["binance-futures","BTCUSDT",1734663725146,[[97526.8,0.481],[97526.7,0.011],[97526.6,0.018],[97525.4,0.013],[97525.0,0.002]],[[97526.9,2.038],[97527.0,0.001],[97527.8,0.033],[97527.9,0.083],[97529.5,0.048]]]
["binance-futures","BTCUSDT",1734663762329,[[97606.6,0.785],[97606.5,0.204],[97606.2,0.002],[97604.8,0.002],[97604.4,0.002]],[[97606.7,2.559],[97606.9,0.003],[97607.1,0.002],[97607.8,0.02],[97608.0,0.002]]]
["binance-futures","BTCUSDT",1734663785899,[[97627.1,4.243],[97626.6,0.136],[97626.5,0.003],[97626.1,0.002],[97625.5,0.082]],[[97627.2,0.504],[97627.4,0.003],[97631.4,0.002],[97633.6,0.078],[97637.5,0.002]]]
["binance-futures","BTCUSDT",1734663840770,[[97589.9,5.89],[97589.8,0.255],[97589.7,0.002],[97589.1,0.06],[97588.8,0.142]],[[97590.0,0.483],[97592.4,0.096],[97593.3,0.002],[97597.1,0.01],[97597.3,0.005]]]
["binance-futures","BTCUSDT",1734663877708,[[97519.2,1.09],[97519.0,0.002],[97516.4,0.018],[97516.3,0.031],[97515.0,0.002]],[[97519.3,4.641],[97519.4,0.001],[97519.8,0.002],[97520.4,0.002],[97521.3,0.002]]]
["binance-futures","BTCUSDT",1734663919966,[[97424.0,1.155],[97423.8,0.164],[97422.5,0.012],[97421.9,0.004],[97421.8,0.002]],[[97424.1,5.837],[97424.2,0.001],[97424.4,0.002],[97424.9,0.002],[97425.4,0.002]]]
["binance-futures","BTCUSDT",1734663958130,[[97509.6,0.002],[97509.3,0.002],[97507.2,0.002],[97507.0,0.007],[97505.2,0.002]],[[97509.7,3.954],[97509.8,0.349],[97509.9,0.925],[97510.1,0.002],[97510.6,0.349]]]
["binance-futures","BTCUSDT",1734664025465,[[97475.2,6.139],[97475.1,0.593],[97474.4,0.002],[97470.8,0.853],[97470.3,0.022]],[[97475.3,1.398],[97475.4,0.041],[97475.7,0.002],[97476.9,0.002],[97477.7,0.002]]]
["binance-futures","BTCUSDT",1734664039507,[[97431.9,1.684],[97431.8,1.343],[97431.7,0.002],[97429.0,0.021],[97427.9,0.063]],[[97432.0,2.944],[97432.1,0.001],[97432.2,0.002],[97432.6,0.002],[97433.1,0.002]]]
["binance-futures","BTCUSDT",1734664120705,[[97439.8,5.011],[97439.6,0.005],[97439.5,0.002],[97436.5,0.002],[97435.8,0.002]],[[97439.9,2.234],[97440.0,0.003],[97440.9,0.002],[97441.0,0.002],[97441.2,0.012]]]
["binance-futures","BTCUSDT",1734664165019,[[97358.5,2.063],[97358.4,0.978],[97355.1,0.108],[97354.9,0.009],[97350.2,0.002]],[[97358.6,3.731],[97358.7,0.001],[97358.9,0.002],[97359.0,0.003],[97360.7,0.253]]]
["binance-futures","BTCUSDT",1734664202648,[[97377.0,2.032],[97376.5,0.002],[97375.7,0.002],[97375.6,0.31],[97375.4,0.083]],[[97377.1,1.733],[97377.2,0.001],[97377.4,0.002],[97378.4,0.002],[97380.8,0.002]]]
["binance-futures","BTCUSDT",1734664246741,[[97467.1,0.004],[97465.8,0.013],[97459.8,0.008]],[[97469.2,0.583],[97469.4,1.561],[97469.6,2.325],[97469.7,7.501],[97469.9,0.001]]]
["binance-futures","BTCUSDT",1734664284775,[[97441.1,7.829],[97440.5,0.002],[97440.3,0.198],[97439.8,0.083],[97439.4,0.002]],[[97441.2,0.118],[97441.4,0.008],[97443.6,0.023],[97443.7,0.092],[97446.9,0.462]]]
["binance-futures","BTCUSDT",1734664327387,[[97429.8,0.752],[97429.3,0.002],[97428.8,0.002],[97426.7,0.002],[97424.9,0.105]],[[97429.9,4.629],[97430.0,0.129],[97430.7,0.002],[97431.0,0.091],[97431.5,0.083]]]
["binance-futures","BTCUSDT",1734664365803,[[97332.9,2.553],[97331.4,0.014],[97330.6,0.036],[97330.0,0.153],[97328.6,0.24]],[[97333.0,0.691],[97333.1,0.001],[97333.3,0.002],[97334.1,0.002],[97334.3,0.002]]]
["binance-futures","BTCUSDT",1734664410317,[[97308.6,9.948],[97308.5,0.004],[97307.7,0.002],[97307.2,0.024],[97306.7,0.004]],[[97308.7,1.802],[97308.9,0.001],[97309.0,0.124],[97309.8,0.023],[97311.2,0.002]]]
["binance-futures","BTCUSDT",1734664479780,[[97361.7,2.109],[97361.6,0.051],[97360.2,0.014],[97359.2,0.002],[97357.3,0.021]],[[97361.8,7.323],[97361.9,0.008],[97362.0,0.008],[97363.3,0.004],[97364.3,0.002]]]
["binance-futures","BTCUSDT",1734664495503,[[97382.5,1.985],[97382.3,0.002],[97381.9,0.002],[97380.9,0.002],[97372.8,0.002]],[[97382.6,1.734],[97382.7,0.001],[97382.8,0.003],[97382.9,0.002],[97383.2,0.002]]]
["binance-futures","BTCUSDT",1734664580220,[[97504.3,6.001],[97504.2,0.087],[97504.1,0.019],[97504.0,0.002],[97503.8,0.19]],[[97504.4,0.108],[97504.8,0.002],[97505.2,0.004],[97505.8,0.002],[97506.0,0.15]]]
["binance-futures","BTCUSDT",1734664616379,[[97640.4,1.802],[97638.1,0.003],[97637.8,0.003],[97637.6,0.015],[97633.6,0.002]],[[97640.5,3.29],[97640.6,0.001],[97641.0,0.002],[97643.1,0.005],[97643.6,0.059]]]
["binance-futures","BTCUSDT",1734664658017,[[97700.0,39.985],[97699.8,0.006],[97699.7,0.007],[97697.2,0.02],[97695.0,0.002]],[[97700.1,2.287],[97700.6,0.002],[97700.9,0.002],[97701.0,0.438],[97701.1,0.007]]]
["binance-futures","BTCUSDT",1734664700717,[[97694.2,2.137],[97689.1,0.041],[97689.0,0.007],[97682.6,0.005],[97682.2,0.002]],[[97694.3,2.248],[97694.5,0.002],[97694.8,0.002],[97695.1,0.002],[97695.3,0.084]]]
["binance-futures","BTCUSDT",1734664739379,[[97573.4,3.785],[97573.3,0.073],[97572.6,0.003],[97572.3,0.029],[97571.1,0.002]],[[97573.5,1.094],[97573.6,0.005],[97573.7,0.002],[97574.1,0.002],[97574.6,0.002]]]
["binance-futures","BTCUSDT",1734664778463,[[97571.8,10.267],[97570.8,0.084]],[[97571.9,0.012],[97572.4,0.029],[97572.7,0.002],[97573.7,0.002],[97575.1,0.002]]]
["binance-futures","BTCUSDT",1734664815473,[[97549.7,2.821],[97549.5,0.002],[97549.0,0.004],[97548.6,0.002],[97548.5,0.069]],[[97549.8,0.32],[97549.9,0.003],[97550.3,0.003],[97551.4,0.002],[97554.2,0.002]]]
["binance-futures","BTCUSDT",1734664859776,[[97621.4,0.173],[97620.7,0.002],[97620.3,0.002],[97618.6,0.028],[97617.8,0.002]],[[97621.5,2.193],[97621.6,0.004],[97621.7,0.003],[97623.1,0.084],[97623.5,0.002]]]
["binance-futures","BTCUSDT",1734664926182,[[97594.8,0.048],[97591.9,0.049],[97589.5,0.002]],[[97594.9,10.136],[97595.0,0.001],[97595.2,0.069],[97595.4,0.004],[97595.8,0.005]]]
["binance-futures","BTCUSDT",1734664937036,[[97572.9,0.484],[97572.8,0.004],[97571.0,0.002],[97570.0,0.02],[97568.1,0.014]],[[97573.0,10.982],[97573.1,0.767],[97573.2,0.003],[97574.1,0.089],[97575.2,0.258]]]
["binance-futures","BTCUSDT",1734664982128,[[97675.9,1.584],[97674.7,0.009],[97672.6,0.027],[97671.7,0.068],[97666.8,0.009]],[[97676.0,4.249],[97676.5,0.001],[97676.6,0.002],[97677.1,0.157],[97677.2,0.006]]]
["binance-futures","BTCUSDT",1734665064009,[[97689.9,2.569],[97689.5,0.002],[97688.1,0.002],[97687.3,0.002],[97686.6,0.037]],[[97690.0,1.617],[97690.1,0.024],[97690.9,0.005],[97691.3,0.002],[97691.4,0.004]]]
["binance-futures","BTCUSDT",1734665108653,[[97599.6,7.954],[97599.5,0.002],[97599.4,0.027],[97599.2,0.025],[97599.1,0.296]],[[97599.7,0.34],[97599.9,0.001],[97600.3,0.017],[97602.5,0.014],[97605.8,0.002]]]
["binance-futures","BTCUSDT",1734665153289,[[97526.5,1.774],[97526.1,0.003],[97525.1,0.01],[97525.0,0.021],[97523.6,0.035]],[[97526.6,2.193],[97526.7,0.001],[97527.6,0.002],[97528.1,0.002],[97529.6,0.043]]]
["binance-futures","BTCUSDT",1734665189178,[[97514.7,1.499],[97514.3,0.003],[97514.1,0.002],[97513.7,0.031],[97513.2,0.002]],[[97514.8,6.106],[97514.9,0.003],[97515.0,0.002],[97515.5,0.002],[97516.4,0.125]]]
["binance-futures","BTCUSDT",1734665237318,[[97570.4,0.791],[97568.9,0.007],[97567.1,0.009],[97567.0,0.002],[97566.0,0.002]],[[97570.5,4.123],[97570.6,0.001],[97570.8,0.036],[97570.9,0.204],[97571.2,0.027]]]
["binance-futures","BTCUSDT",1734665278695,[[97479.7,1.769],[97479.6,0.136],[97479.5,0.451],[97479.4,0.451],[97478.8,0.002]],[[97479.8,1.911],[97479.9,0.001],[97480.0,0.054],[97480.1,0.002],[97480.2,0.048]]]
["binance-futures","BTCUSDT",1734665325179,[[97562.5,9.742],[97561.9,0.076],[97561.8,0.055],[97561.7,0.051],[97561.6,0.002]],[[97562.6,0.057],[97562.7,0.024],[97563.9,0.002],[97564.6,0.003],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1734665395577,[[97492.0,2.608],[97491.8,0.005],[97491.4,0.017],[97490.5,0.054],[97487.6,0.023]],[[97492.1,4.594],[97492.7,0.002],[97492.9,0.012],[97495.7,0.114],[97496.6,0.005]]]
["binance-futures","BTCUSDT",1734665407521,[[97521.0,2.953],[97520.9,0.055],[97520.8,0.017],[97520.6,0.138],[97520.1,0.002]],[[97521.1,0.269],[97521.3,0.007],[97521.4,0.018],[97521.8,0.004],[97522.1,0.032]]]
["binance-futures","BTCUSDT",1734665452600,[[97414.3,9.153],[97414.2,0.002],[97412.9,0.002],[97412.7,0.079],[97411.9,0.002]],[[97414.4,0.057],[97414.9,0.005],[97416.1,0.276],[97416.9,0.002],[97417.2,0.003]]]
["binance-futures","BTCUSDT",1734665533312,[[97321.6,0.408],[97321.2,0.002],[97321.0,0.003],[97319.5,0.005],[97311.9,0.403]],[[97321.7,1.507],[97322.1,0.002],[97323.1,0.085],[97323.6,0.002],[97323.7,0.003]]]
["binance-futures","BTCUSDT",1734665570135,[[97367.3,0.021],[97367.2,0.011],[97367.1,0.007],[97367.0,0.005],[97366.9,0.005]],[[97367.4,9.573],[97367.7,0.002],[97368.3,0.22],[97368.4,0.15],[97368.5,0.16]]]
["binance-futures","BTCUSDT",1734665615430,[[97219.7,0.15],[97219.6,0.001],[97216.7,0.021],[97216.6,0.005],[97216.2,0.054]],[[97219.8,3.055],[97220.1,0.102],[97220.4,0.002],[97221.8,0.002],[97222.1,0.083]]]
["binance-futures","BTCUSDT",1734665647844,[[97186.3,0.607],[97186.2,0.001],[97180.3,0.012],[97179.2,0.01],[97177.2,0.021]],[[97186.4,4.7],[97186.8,0.083],[97187.4,0.002],[97187.9,0.002],[97188.2,0.002]]]
["binance-futures","BTCUSDT",1734665689619,[[97276.8,2.414],[97276.7,0.008],[97275.8,0.002],[97275.4,0.025],[97274.7,0.002]],[[97276.9,1.582],[97277.0,0.01],[97277.4,0.021],[97277.5,0.104],[97279.3,0.005]]]
["binance-futures","BTCUSDT",1734665727244,[[97251.5,4.738],[97251.4,0.001],[97250.7,0.488],[97250.6,0.002],[97250.0,0.053]],[[97251.6,16.423],[97251.7,0.003],[97251.8,0.026],[97251.9,0.002],[97252.0,0.883]]]
["binance-futures","BTCUSDT",1734665765530,[[97188.3,1.954],[97188.2,0.062],[97187.5,0.002],[97186.5,0.022],[97186.4,0.005]],[[97188.4,2.642],[97188.7,0.052],[97188.8,0.002],[97188.9,0.002],[97189.2,0.002]]]
["binance-futures","BTCUSDT",1734665836830,[[97205.9,3.559],[97205.2,0.101],[97205.1,0.053],[97204.9,0.002],[97202.2,0.415]],[[97206.0,0.155],[97206.4,0.002],[97206.8,0.002],[97210.9,0.01],[97211.1,0.395]]]
["binance-futures","BTCUSDT",1734665849221,[[97246.8,2.184],[97246.7,0.003],[97246.6,0.002],[97246.0,0.005],[97245.6,0.003]],[[97246.9,2.458],[97247.5,0.002],[97249.5,0.005],[97249.6,0.009],[97250.5,0.404]]]
["binance-futures","BTCUSDT",1734665888733,[[97214.2,2.321],[97214.1,0.001],[97213.7,0.002],[97213.2,0.002],[97210.3,0.002]],[[97214.3,3.713],[97216.0,0.002],[97217.0,0.002],[97217.8,0.066],[97217.9,0.066]]]
["binance-futures","BTCUSDT",1734665933427,[[97205.1,5.006],[97204.9,0.002],[97204.3,0.015],[97203.7,0.005],[97203.6,0.094]],[[97205.2,1.896],[97205.3,0.069],[97205.4,0.003],[97205.9,0.002],[97207.6,0.003]]]
["binance-futures","BTCUSDT",1734666012630,[[97170.0,1.433],[97169.9,0.005],[97169.1,0.002],[97166.7,0.009],[97166.4,0.121]],[[97170.1,3.927],[97170.2,0.115],[97171.4,0.002],[97171.6,0.083],[97171.9,0.002]]]
["binance-futures","BTCUSDT",1734666060113,[[97095.2,0.719],[97092.1,0.021],[97090.0,0.002],[97088.7,0.002]],[[97095.3,1.839],[97096.3,0.002],[97096.8,0.002],[97097.5,0.009],[97097.7,0.272]]]
["binance-futures","BTCUSDT",1734666097030,[[97161.4,1.674],[97161.3,0.002],[97158.9,0.002],[97157.0,0.002],[97156.7,0.013]],[[97161.5,2.483],[97164.6,0.072],[97166.3,0.017],[97166.4,0.121],[97166.5,0.151]]]
["binance-futures","BTCUSDT",1734666136821,[[97167.8,7.897],[97167.7,0.002],[97167.5,0.032],[97167.1,0.002],[97163.2,0.04]],[[97167.9,0.179],[97168.0,0.023],[97168.5,0.002],[97168.9,0.007],[97169.5,0.002]]]
["binance-futures","BTCUSDT",1734666180673,[[97081.2,0.727],[97080.8,0.002],[97077.5,0.171],[97075.7,0.124],[97069.0,0.002]],[[97081.3,2.709],[97081.7,0.002],[97081.8,0.002],[97083.1,0.083],[97083.6,0.002]]]
["binance-futures","BTCUSDT",1734666238675,[[97092.1,17.648],[97090.1,0.002],[97088.3,0.002],[97087.5,0.013],[97086.7,0.002]],[[97092.2,9.804],[97092.3,0.002],[97092.4,0.002],[97092.9,0.002],[97093.0,0.003]]]
["binance-futures","BTCUSDT",1734666263312,[[97024.0,2.806],[97022.4,0.012],[97021.7,0.054],[97021.1,0.008],[97012.6,0.005]],[[97024.1,2.623],[97024.6,0.002],[97024.7,0.003],[97027.7,0.008],[97028.0,0.006]]]
["binance-futures","BTCUSDT",1734666300458,[[97010.4,9.366],[97010.1,0.327],[97010.0,0.389],[97009.3,0.002],[97008.7,0.002]],[[97010.5,0.046],[97011.0,0.022],[97011.7,0.015],[97011.8,0.002],[97011.9,0.002]]]
["binance-futures","BTCUSDT",1734666337511,[[97017.7,0.077],[97013.8,0.002],[97013.7,0.103],[97013.0,0.004],[97010.4,0.003]],[[97017.8,10.584],[97017.9,0.003],[97018.5,0.002],[97018.8,0.062],[97023.2,0.002]]]
["binance-futures","BTCUSDT",1734666381169,[[97071.1,1.072],[97071.0,0.08],[97070.9,0.002],[97069.7,0.019],[97064.0,0.041]],[[97071.2,5.465],[97071.8,0.018],[97073.0,0.019],[97073.1,0.126],[97074.0,0.002]]]
["binance-futures","BTCUSDT",1734666457369,[[97147.3,1.171],[97146.8,0.002],[97144.4,0.002],[97144.3,0.021],[97143.9,0.006]],[[97147.4,3.411],[97147.5,0.1],[97147.7,0.002],[97148.2,0.002],[97148.3,0.002]]]
["binance-futures","BTCUSDT",1734666499182,[[97130.9,0.561],[97130.8,0.003],[97130.0,0.006],[97129.8,0.002],[97127.9,0.002]],[[97131.0,5.702],[97131.1,0.002],[97131.2,0.304],[97131.5,0.083],[97133.6,0.002]]]
["binance-futures","BTCUSDT",1734666544757,[[97066.5,0.479],[97066.4,0.001],[97066.3,0.002],[97065.5,0.004],[97065.0,0.052]],[[97066.6,1.945],[97066.8,0.002],[97067.2,0.002],[97068.4,0.002],[97068.5,0.456]]]
["binance-futures","BTCUSDT",1734666584734,[[97088.6,0.02],[97088.5,0.006],[97087.2,0.105],[97086.3,0.002],[97084.3,0.002]],[[97088.7,9.651],[97088.8,0.121],[97089.7,1.809],[97089.8,0.498],[97089.9,0.002]]]
["binance-futures","BTCUSDT",1734666631080,[[97087.7,4.263],[97087.6,0.001],[97086.7,0.002],[97086.3,0.002],[97084.2,0.003]],[[97087.8,0.965],[97087.9,0.014],[97088.5,0.002],[97088.6,0.018],[97088.7,0.043]]]
["binance-futures","BTCUSDT",1734666688530,[[97088.5,2.62],[97088.4,0.001],[97088.2,0.002],[97088.0,0.003],[97084.1,0.002]],[[97088.6,1.91],[97088.9,0.054],[97089.1,0.002],[97089.5,0.004],[97090.0,0.002]]]
["binance-futures","BTCUSDT",1734666711338,[[97057.7,1.957],[97057.6,0.003],[97057.2,0.002],[97055.5,0.005],[97054.6,0.021]],[[97057.8,4.806],[97058.5,0.057],[97059.7,0.116],[97059.8,0.203],[97059.9,0.005]]]
["binance-futures","BTCUSDT",1734666760318,[[97074.9,1.993],[97074.8,0.001],[97073.9,0.002],[97073.7,0.104],[97073.6,0.03]],[[97075.0,4.648],[97075.5,0.002],[97075.6,0.138],[97076.8,0.002],[97078.8,1.002]]]
["binance-futures","BTCUSDT",1734666800968,[[97020.6,2.058],[97020.5,0.003],[97020.3,0.002],[97020.0,0.067],[97019.5,0.008]],[[97020.7,0.341],[97020.9,0.002],[97021.6,0.003],[97021.7,0.002],[97022.2,0.002]]]
["binance-futures","BTCUSDT",1734666840412,[[96975.8,0.877],[96975.7,0.002],[96974.8,0.002],[96972.7,0.021],[96972.3,0.002]],[[96975.9,4.905],[96976.1,0.002],[96976.6,0.002],[96977.6,0.002],[96978.1,0.054]]]
["binance-futures","BTCUSDT",1734666923492,[[97047.4,2.042],[97047.3,0.001],[97046.5,0.002],[97044.5,0.002],[97042.9,0.134]],[[97047.5,7.92],[97047.6,0.182],[97048.1,0.154],[97048.2,0.002],[97048.6,0.06]]]
["binance-futures","BTCUSDT",1734666966475,[[97062.0,8.99],[97061.9,0.001],[97061.5,0.141],[97061.4,0.56],[97060.6,0.02]],[[97062.1,0.051],[97062.4,0.006],[97062.9,0.002],[97066.8,0.004],[97069.0,0.002]]]
["binance-futures","BTCUSDT",1734667013372,[[97049.8,0.036],[97049.7,0.001],[97049.4,0.002],[97049.1,0.002],[97048.5,0.002]],[[97049.9,11.691],[97050.0,0.004],[97050.5,0.095],[97050.7,0.002],[97053.0,0.083]]]
["binance-futures","BTCUSDT",1734667053874,[[97025.1,3.192],[97025.0,0.001],[97024.8,0.025],[97022.6,0.004],[97022.3,0.005]],[[97025.2,0.429],[97025.5,0.002],[97027.0,0.014],[97027.6,0.016],[97030.8,0.851]]]
["binance-futures","BTCUSDT",1734667094252,[[96994.0,2.761],[96993.9,0.084],[96993.7,0.002],[96992.2,0.007],[96989.2,0.484]],[[96994.1,4.809],[96994.3,0.002],[96994.4,0.346],[96994.5,1.002],[97000.5,0.02]]]
["binance-futures","BTCUSDT",1734667157508,[[97066.9,2.582],[97066.8,0.001],[97066.7,0.006],[97066.3,0.002],[97064.8,0.012]],[[97067.0,2.001],[97067.2,0.002],[97069.0,0.006],[97069.2,0.037],[97069.3,0.016]]]
["binance-futures","BTCUSDT",1734667182425,[[97042.8,0.003],[97042.7,0.008],[97042.5,0.016],[97041.3,0.012],[97040.7,0.002]],[[97042.9,11.683],[97043.0,0.004],[97043.2,0.022],[97043.3,0.002],[97043.4,0.439]]]
["binance-futures","BTCUSDT",1734667230788,[[97112.9,3.377],[97112.8,0.001],[97111.1,0.073],[97107.6,0.056],[97107.3,0.091]],[[97113.0,3.401],[97113.1,0.004],[97113.3,0.002],[97114.2,0.083],[97114.4,0.003]]]
["binance-futures","BTCUSDT",1734667269034,[[97078.6,3.843],[97078.5,0.003],[97078.0,0.002],[97077.4,0.002],[97073.7,0.523]],[[97078.7,0.276],[97078.8,0.002],[97079.0,0.051],[97079.2,0.002],[97079.8,0.004]]]
["binance-futures","BTCUSDT",1734667308451,[[97145.2,4.408],[97145.1,0.001],[97144.9,0.002],[97144.6,0.002],[97144.4,0.073]],[[97145.3,0.457],[97145.9,0.004],[97146.2,0.022],[97147.2,0.004],[97147.5,0.983]]]
["binance-futures","BTCUSDT",1734667391450,[[97242.4,0.179],[97242.3,0.001],[97240.9,0.002]],[[97242.5,5.844],[97242.6,0.024],[97242.9,0.314],[97243.5,0.005],[97244.1,2.018]]]
["binance-futures","BTCUSDT",1734667437060,[[97157.8,5.964],[97157.7,0.005],[97155.9,0.289],[97152.9,0.174],[97151.8,0.018]],[[97157.9,1.537],[97158.3,0.002],[97160.1,0.003],[97161.5,0.018],[97161.8,0.039]]]
["binance-futures","BTCUSDT",1734667477505,[[97214.8,8.965],[97214.7,0.001],[97214.6,0.002],[97214.5,0.004],[97214.4,0.574]],[[97214.9,0.033],[97216.5,0.027],[97217.4,0.016],[97217.5,0.013],[97219.8,0.026]]]
["binance-futures","BTCUSDT",1734667523962,[[97266.8,2.079],[97266.7,0.001],[97266.5,0.002],[97264.2,0.083],[97264.1,0.002]],[[97266.9,0.923],[97268.2,0.016],[97269.3,0.008],[97269.4,0.048],[97269.8,0.002]]]
["binance-futures","BTCUSDT",1734667564704,[[97236.0,3.135],[97235.9,0.001],[97235.0,0.005],[97234.5,0.129],[97233.6,0.089]],[[97236.1,0.29],[97236.2,0.098],[97236.8,0.095],[97236.9,0.012],[97238.3,0.002]]]
["binance-futures","BTCUSDT",1734667626437,[[97257.5,1.112],[97257.4,0.001],[97257.3,0.002],[97256.4,0.002],[97253.5,0.022]],[[97257.6,2.521],[97257.7,0.002],[97258.2,0.002],[97258.7,0.035],[97259.1,0.002]]]
["binance-futures","BTCUSDT",1734667649237,[[97173.0,3.749],[97172.9,0.001],[97172.0,0.002],[97171.6,0.002],[97171.5,0.002]],[[97173.1,3.597],[97173.6,0.002],[97173.8,0.002],[97174.3,0.002],[97175.9,0.263]]]
["binance-futures","BTCUSDT",1734667686184,[[97012.5,13.363],[97012.4,0.198],[97012.3,1.003],[97012.2,5.212],[97012.0,0.004]],[[97012.6,0.045],[97014.7,0.226],[97016.8,0.002],[97017.0,0.008],[97017.3,0.004]]]
["binance-futures","BTCUSDT",1734667729684,[[96959.9,6.582],[96959.8,0.002],[96959.7,0.002],[96958.9,0.036],[96958.7,0.102]],[[96960.0,0.497],[96960.1,0.002],[96961.2,0.002],[96962.9,0.021],[96963.6,0.063]]]
["binance-futures","BTCUSDT",1734667767955,[],[[96952.9,4.389],[96953.8,0.002],[96954.7,2.872],[96954.8,2.331],[96955.3,0.002]]]
["binance-futures","BTCUSDT",1734667806388,[[96918.0,4.216],[96916.7,0.002],[96916.6,2.839],[96916.5,2.002],[96914.6,0.002]],[[96918.1,3.046],[96918.2,2.077],[96918.7,0.003],[96918.9,0.002],[96919.4,0.005]]]
["binance-futures","BTCUSDT",1734667852288,[[96972.1,9.442],[96972.0,0.123],[96971.2,0.04],[96967.8,0.101],[96967.3,0.018]],[[96972.2,0.221],[96972.8,0.002],[96973.2,0.002],[96974.7,0.004],[96975.5,0.083]]]
["binance-futures","BTCUSDT",1734667934800,[[97051.6,1.952],[97051.5,0.001],[97051.1,0.102],[97051.0,0.028],[97050.4,0.004]],[[97051.7,1.454],[97051.8,0.002],[97052.5,0.021],[97052.7,0.004],[97054.6,0.02]]]
["binance-futures","BTCUSDT",1734667980903,[[97049.7,8.117],[97049.6,0.003],[97048.9,0.002],[97048.5,0.002],[97047.5,0.006]],[[97049.8,0.253],[97050.0,0.048],[97050.3,0.051],[97052.5,0.021],[97055.0,0.331]]]
["binance-futures","BTCUSDT",1734668022345,[[96994.0,1.628],[96993.9,0.001],[96992.3,0.013],[96991.2,0.01],[96990.7,0.005]],[[96994.1,1.71],[96994.5,0.008],[96995.0,0.002],[96995.1,0.003],[96996.3,0.002]]]
["binance-futures","BTCUSDT",1734668059308,[[97002.7,1.752],[97002.6,0.01],[97001.6,0.083],[97000.7,0.116],[97000.6,0.122]],[[97002.8,0.464],[97003.3,0.002],[97003.9,0.002],[97008.3,0.002],[97012.5,0.446]]]
["binance-futures","BTCUSDT",1734668113503,[[96976.3,2.983],[96976.2,0.003],[96975.8,0.002],[96974.7,0.021],[96973.5,0.005]],[[96976.4,3.101],[96976.5,0.023],[96976.8,0.26],[96978.2,0.122],[96978.3,0.003]]]
["binance-futures","BTCUSDT",1734668153948,[[96974.4,1.601],[96974.3,0.015],[96973.7,0.004],[96971.7,0.014],[96971.6,0.091]],[[96974.5,5.569],[96974.6,0.035],[96974.7,0.002],[96975.7,0.002],[96975.8,0.216]]]
["binance-futures","BTCUSDT",1734668200162,[[96928.6,0.036],[96928.5,0.052],[96928.3,0.004],[96927.8,0.002],[96927.0,0.004]],[[96928.7,8.959],[96928.8,0.022],[96929.2,0.106],[96929.3,0.023],[96929.4,0.453]]]
["binance-futures","BTCUSDT",1734668265384,[[96901.5,0.299],[96901.4,0.001],[96900.6,0.002],[96900.0,1.033],[96899.9,0.065]],[[96901.6,8.356],[96901.7,0.219],[96901.9,0.019],[96902.0,0.332],[96906.2,0.006]]]
["binance-futures","BTCUSDT",1734668273805,[[96977.6,2.356],[96977.5,0.001],[96977.2,0.002],[96977.1,0.207],[96977.0,0.009]],[[96977.7,1.44],[96977.9,0.002],[96979.0,0.013],[96980.3,0.049],[96981.9,0.021]]]
["binance-futures","BTCUSDT",1734668318030,[[96980.3,6.292],[96980.2,0.23],[96980.1,0.002],[96980.0,0.002],[96979.9,0.012]],[[96980.4,0.975],[96980.5,0.012],[96981.5,0.002],[96981.9,0.021],[96982.0,0.015]]]
["binance-futures","BTCUSDT",1734668399094,[[97064.3,0.571],[97064.2,0.001],[97063.4,0.002],[97062.0,0.004],[97061.2,0.021]],[[97064.4,2.734],[97065.3,0.002],[97065.8,0.002],[97066.8,0.002],[97068.0,0.017]]]
["binance-futures","BTCUSDT",1734668436114,[[97148.7,0.07],[97148.6,0.001],[97148.5,0.002],[97148.2,0.003]],[[97148.8,5.036],[97148.9,0.076],[97149.4,0.002],[97151.7,1.08],[97151.8,0.34]]]
["binance-futures","BTCUSDT",1734668486306,[[97110.9,1.283],[97109.0,0.002],[97108.3,0.495],[97107.8,0.582],[97105.5,0.003]],[[97111.0,4.967],[97111.8,0.002],[97112.2,0.003],[97112.3,0.004],[97115.0,0.054]]]
["binance-futures","BTCUSDT",1734668517213,[[97212.9,0.07],[97212.7,0.002],[97212.2,0.002],[97211.9,0.004],[97211.8,0.26]],[[97213.0,1.681],[97214.2,0.083],[97214.7,0.005],[97214.8,0.076],[97215.6,0.085]]]
["binance-futures","BTCUSDT",1734668559729,[[97237.8,2.218],[97236.8,1.253],[97236.4,0.496],[97236.2,2.917],[97235.9,4.493]],[[97237.9,0.816],[97239.7,0.091],[97240.7,0.005],[97245.8,0.002],[97249.4,0.007]]]
["binance-futures","BTCUSDT",1734668596833,[[97246.6,0.494],[97245.8,0.002],[97245.7,0.002],[97245.4,0.004],[97243.6,0.021]],[[97246.7,4.054],[97247.2,0.004],[97247.5,0.002],[97247.6,0.083],[97251.8,0.016]]]
["binance-futures","BTCUSDT",1734668634904,[[97327.0,1.036],[97326.1,0.002],[97324.0,0.021],[97323.8,0.002]],[[97327.1,1.742],[97327.2,0.001],[97328.2,0.002],[97328.5,0.002],[97329.0,0.002]]]
["binance-futures","BTCUSDT",1734668703886,[[97483.1,0.002],[97482.7,0.002],[97482.4,0.025],[97482.2,0.003],[97481.1,0.025]],[[97483.2,3.331],[97483.8,0.018],[97483.9,2.859],[97484.0,2.514],[97484.2,0.003]]]
["binance-futures","BTCUSDT",1734668712615,[[97490.4,0.507],[97490.3,0.102],[97490.1,0.002],[97489.9,0.002],[97485.2,0.002]],[[97490.5,1.432],[97490.6,0.001],[97490.8,0.353],[97490.9,0.154],[97491.0,0.224]]]
["binance-futures","BTCUSDT",1734668755735,[[97476.8,3.358],[97476.3,0.002],[97476.2,0.002],[97476.1,0.083]],[[97476.9,1.478],[97477.0,0.001],[97477.2,0.002],[97481.7,0.224],[97481.8,0.349]]]
["binance-futures","BTCUSDT",1734668791426,[[97607.9,4.348],[97607.8,0.001],[97607.5,0.099],[97607.1,0.004],[97593.3,1.173]],[[97608.0,1.169],[97610.4,0.135],[97611.5,0.022],[97611.9,0.002],[97612.1,0.105]]]
["binance-futures","BTCUSDT",1734668870530,[[97669.9,2.466],[97669.7,0.002],[97669.2,0.004],[97669.1,0.447]],[[97670.0,1.39],[97670.1,0.003],[97670.6,0.002],[97671.3,0.002],[97671.5,0.002]]]
["binance-futures","BTCUSDT",1734668875901,[[97659.9,1.803],[97659.7,0.12],[97658.5,0.107],[97658.2,0.018],[97657.9,0.01]],[[97660.0,1.624],[97660.1,0.001],[97660.2,0.43],[97660.4,0.002],[97670.1,0.084]]]
["binance-futures","BTCUSDT",1734668949721,[[97677.8,0.59],[97676.9,0.002],[97675.6,0.043],[97675.0,0.002],[97673.3,0.002]],[[97677.9,1.328],[97678.0,0.003],[97680.0,0.002],[97680.3,0.002],[97681.0,0.003]]]
["binance-futures","BTCUSDT",1734668987419,[[97719.0,1.569],[97718.6,0.002],[97718.1,0.082],[97717.7,0.002],[97716.1,0.082]],[[97719.1,1.009],[97719.2,0.001],[97719.5,0.004],[97719.6,0.768],[97731.6,0.004]]]
["binance-futures","BTCUSDT",1734669029871,[[97658.2,0.109],[97655.4,0.02],[97653.9,0.819],[97653.3,0.024],[97652.5,0.02]],[[97658.3,7.737],[97658.4,0.003],[97658.5,0.274],[97658.8,0.01],[97659.9,0.002]]]
["binance-futures","BTCUSDT",1734669066391,[[97716.7,1.0],[97716.2,0.002],[97715.7,0.002],[97715.3,0.002],[97712.1,0.221]],[[97716.8,0.916],[97716.9,0.001],[97717.5,0.064],[97717.6,0.502],[97719.5,0.007]]]
["binance-futures","BTCUSDT",1734669092710,[[97692.4,2.217],[97691.9,0.062],[97691.6,0.193],[97691.5,0.002],[97691.0,0.002]],[[97692.5,0.587],[97692.6,0.001],[97692.8,0.019],[97695.7,0.02],[97696.2,0.002]]]
["binance-futures","BTCUSDT",1734669149231,[[97697.6,0.042],[97697.2,0.029],[97696.5,0.002],[97696.3,0.002],[97694.8,0.02]],[[97697.7,9.391],[97697.9,0.185],[97698.2,0.002],[97699.2,0.281],[97699.4,0.002]]]
["binance-futures","BTCUSDT",1734669186933,[[97698.9,0.652],[97698.3,0.002],[97697.8,0.002],[97696.8,0.004]],[[97699.0,5.428],[97699.1,0.005],[97699.2,0.306],[97699.3,0.531],[97699.7,0.004]]]
["binance-futures","BTCUSDT",1734669232575,[[97673.4,0.016],[97672.9,0.02],[97672.6,0.002],[97672.1,0.002],[97672.0,0.011]],[[97673.5,2.303],[97673.6,0.028],[97673.7,0.015],[97673.8,0.015],[97673.9,0.002]]]
["binance-futures","BTCUSDT",1734669318223,[[97607.2,1.921],[97606.7,0.007],[97606.2,0.002],[97604.4,0.041]],[[97607.3,1.574],[97607.4,0.001],[97607.6,0.002],[97607.9,0.003],[97608.0,0.03]]]
["binance-futures","BTCUSDT",1734669322390,[[97582.1,0.071],[97581.0,0.007],[97580.0,0.004],[97576.4,0.022],[97576.1,0.002]],[[97582.2,6.555],[97582.4,0.001],[97582.6,0.002],[97582.8,0.002],[97583.1,0.271]]]
["binance-futures","BTCUSDT",1734669403489,[[97714.9,2.225],[97714.7,0.002],[97714.5,0.036],[97714.4,0.003],[97713.8,0.002]],[[97715.0,0.939],[97715.1,0.001],[97715.3,0.013],[97716.6,0.002],[97716.7,7.374]]]
["binance-futures","BTCUSDT",1734669441845,[[97723.0,5.851],[97722.9,0.31],[97722.5,0.002],[97721.9,0.154],[97721.7,0.1]],[[97723.1,1.547],[97723.2,0.001],[97730.3,0.019],[97730.7,0.007],[97731.5,0.018]]]
["binance-futures","BTCUSDT",1734669486668,[[97698.6,6.3],[97698.3,0.002],[97698.2,0.004],[97698.1,0.874],[97697.9,0.557]],[[97698.7,0.557],[97700.0,0.007],[97702.2,0.018],[97702.6,0.002],[97704.8,0.002]]]
["binance-futures","BTCUSDT",1734669524743,[[97612.0,0.097],[97609.6,0.003],[97609.5,0.099],[97609.2,0.047],[97609.1,0.022]],[[97612.1,3.495],[97612.2,0.001],[97612.7,0.204],[97612.9,0.002],[97613.4,0.002]]]
["binance-futures","BTCUSDT",1734669571006,[[97731.5,0.015],[97731.2,0.002],[97729.8,0.002]],[[97731.6,7.22],[97731.7,0.001],[97731.8,0.002],[97731.9,0.5],[97732.6,0.002]]]
["binance-futures","BTCUSDT",1734669608445,[[97716.2,0.986],[97715.8,0.003],[97715.7,0.002],[97715.6,0.002],[97711.4,0.025]],[[97716.3,4.423],[97716.4,0.001],[97716.6,0.002],[97717.1,0.002],[97718.3,0.003]]]
["binance-futures","BTCUSDT",1734669646577,[[97617.7,0.015],[97615.1,0.091],[97614.5,0.002],[97613.5,0.002],[97613.4,0.002]],[[97617.8,2.839],[97617.9,0.003],[97618.4,0.002],[97618.7,0.002],[97619.4,0.768]]]
["binance-futures","BTCUSDT",1734669691540,[[97691.5,1.944],[97691.1,0.002],[97691.0,0.002],[97690.5,0.002],[97690.1,0.004]],[[97691.6,1.56],[97691.7,0.03],[97691.9,0.002],[97692.4,0.02],[97693.5,0.047]]]
["binance-futures","BTCUSDT",1734669730297,[[97731.5,2.891],[97730.8,0.002],[97730.7,0.003],[97729.9,0.2],[97729.6,0.002]],[[97731.6,0.375],[97731.7,0.001],[97732.1,0.002],[97732.4,0.011],[97732.6,0.002]]]
["binance-futures","BTCUSDT",1734669797480,[[97800.0,0.224],[97799.8,0.002],[97797.0,0.029],[97795.3,1.0],[97795.0,0.018]],[[97800.1,2.932],[97800.4,0.002],[97800.5,1.231],[97800.6,0.273],[97801.9,0.023]]]
["binance-futures","BTCUSDT",1734669856730,[[97744.8,0.002],[97743.4,0.002],[97742.4,0.002]],[[97745.3,8.117],[97745.5,0.204],[97745.6,0.894],[97745.7,0.002],[97746.1,0.002]]]
["binance-futures","BTCUSDT",1734669896246,[[97696.5,1.976],[97696.3,0.002],[97696.2,0.004],[97695.6,0.002],[97695.0,0.002]],[[97696.6,1.356],[97696.7,0.052],[97697.2,0.002],[97698.3,0.003],[97701.7,0.005]]]
["binance-futures","BTCUSDT",1734669936944,[[97634.0,1.107],[97633.8,0.054],[97632.9,0.002],[97632.4,0.002],[97632.2,0.062]],[[97634.1,3.829],[97634.2,0.003],[97634.5,0.006],[97634.7,0.002],[97635.2,0.005]]]
["binance-futures","BTCUSDT",1734669982705,[[97696.4,0.815],[97696.3,0.002],[97695.6,0.003],[97694.4,0.082],[97691.3,0.005]],[[97696.5,2.276],[97696.6,0.001],[97697.2,0.002],[97700.0,0.002],[97700.8,0.002]]]
["binance-futures","BTCUSDT",1734670032177,[[97692.0,2.754],[97691.9,0.002],[97691.8,0.479],[97691.5,0.002],[97691.3,0.1]],[[97692.1,0.056],[97694.8,0.002],[97694.9,0.002],[97695.6,0.002],[97696.0,0.002]]]
["binance-futures","BTCUSDT",1734670069439,[[97726.4,2.151],[97725.7,0.002],[97725.6,0.56],[97725.0,0.084],[97724.4,0.002]],[[97726.5,0.956],[97726.6,0.001],[97727.2,0.002],[97727.8,0.002],[97729.4,0.052]]]
["binance-futures","BTCUSDT",1734670106583,[[97730.0,0.828],[97727.2,0.02],[97726.7,0.054],[97724.4,0.024],[97723.5,0.011]],[[97730.1,3.974],[97730.2,0.003],[97730.3,0.006],[97730.4,0.4],[97734.0,0.002]]]
["binance-futures","BTCUSDT",1734670149345,[[97767.5,1.477],[97767.4,0.012],[97767.1,0.002],[97764.8,0.116],[97760.3,0.03]],[[97767.6,4.101],[97767.7,0.001],[97767.9,0.002],[97768.5,0.505],[97768.9,0.032]]]
["binance-futures","BTCUSDT",1734670197404,[[97668.8,0.486],[97668.7,0.007],[97668.4,0.004],[97667.8,0.002],[97666.8,0.002]],[[97668.9,4.652],[97669.0,0.003],[97669.1,0.002],[97669.8,0.002],[97675.0,0.063]]]
["binance-futures","BTCUSDT",1734670268476,[[97647.7,3.912],[97647.6,0.004],[97646.9,0.007],[97646.0,0.085],[97645.5,0.002]],[[97647.8,1.703],[97647.9,0.014],[97648.7,0.002],[97649.0,0.194],[97649.3,0.002]]]
["binance-futures","BTCUSDT",1734670330852,[[97564.1,0.773],[97561.3,0.003],[97561.2,0.02],[97559.5,0.146]],[[97564.2,9.064],[97564.3,0.002],[97564.4,0.009],[97565.1,0.008],[97565.2,0.647]]]
["binance-futures","BTCUSDT",1734670370150,[[97500.1,0.204],[97499.7,0.002],[97499.1,0.002],[97498.6,0.013],[97490.3,0.002]],[[97500.2,9.308],[97500.3,0.235],[97500.4,0.029],[97500.5,0.002],[97500.7,0.01]]]
["binance-futures","BTCUSDT",1734670407667,[[97466.0,0.418],[97465.7,0.002],[97465.4,0.006],[97465.3,0.003],[97465.2,0.004]],[[97466.1,9.21],[97466.2,0.001],[97466.4,0.2],[97466.5,0.21],[97466.8,0.005]]]
["binance-futures","BTCUSDT",1734670425401,[[97435.8,7.245],[97435.7,0.007],[97435.4,0.002],[97435.3,0.854],[97433.3,0.002]],[[97435.9,2.633],[97436.0,0.003],[97436.9,0.012],[97438.7,0.02],[97438.8,0.009]]]
["binance-futures","BTCUSDT",1734670488260,[[97411.6,0.299],[97411.4,0.002],[97411.1,0.102],[97410.9,0.104],[97410.8,0.102]],[[97411.7,8.758],[97411.9,0.001],[97412.0,0.002],[97412.3,0.002],[97412.8,0.002]]]
["binance-futures","BTCUSDT",1734670526098,[[97339.0,3.882],[97338.9,0.71],[97338.5,0.006],[97337.3,0.002],[97336.3,0.002]],[[97339.1,0.473],[97339.2,0.051],[97339.4,0.004],[97339.6,0.002],[97340.1,0.002]]]
["binance-futures","BTCUSDT",1734670568707,[[97316.4,1.724],[97316.3,0.388],[97316.1,0.011],[97316.0,0.002],[97315.8,0.002]],[[97316.5,2.188],[97316.6,0.001],[97317.4,0.5],[97318.2,0.002],[97318.3,0.002]]]
["binance-futures","BTCUSDT",1734670606569,[[97334.2,1.241],[97333.8,0.002],[97332.4,0.002],[97331.4,0.041],[97331.3,0.072]],[[97334.3,2.645],[97334.4,0.001],[97334.7,0.002],[97335.1,0.002],[97335.2,0.51]]]
["binance-futures","BTCUSDT",1734670646735,[[97261.8,6.096],[97261.7,0.013],[97261.2,0.002],[97260.8,0.236],[97242.3,1.59]],[[97261.9,2.176],[97262.0,0.003],[97262.7,0.013],[97264.0,0.03],[97268.4,0.012]]]
["binance-futures","BTCUSDT",1734670690168,[[97348.1,1.791],[97347.9,0.002],[97347.4,0.002],[97347.0,0.002],[97345.1,0.021]],[[97348.2,10.931],[97348.3,1.116],[97348.4,0.006],[97348.7,0.004],[97348.8,0.5]]]
["binance-futures","BTCUSDT",1734670779842,[[97290.8,0.451],[97288.6,0.002],[97288.3,0.002],[97287.7,0.076],[97287.3,0.002]],[[97290.9,12.485],[97291.1,0.149],[97291.6,0.06],[97291.7,0.502],[97292.1,0.002]]]
["binance-futures","BTCUSDT",1734670827101,[[97343.9,2.861],[97343.5,0.002],[97343.1,0.002],[97342.6,0.014],[97342.5,0.016]],[[97344.0,4.102],[97344.1,0.001],[97344.7,0.007],[97346.7,0.075],[97347.0,0.168]]]
["binance-futures","BTCUSDT",1734670867310,[[97326.8,4.414],[97326.1,0.002],[97325.9,0.003],[97325.8,0.002],[97316.3,0.002]],[[97326.9,2.154],[97327.0,0.003],[97332.7,0.079],[97332.8,0.002],[97333.5,0.027]]]
["binance-futures","BTCUSDT",1734670902889,[[97326.8,8.777],[97326.7,0.002],[97326.6,0.697],[97326.2,0.083],[97326.1,0.002]],[[97326.9,0.109],[97327.0,0.002],[97327.9,0.002],[97330.4,0.01],[97331.5,0.004]]]
["binance-futures","BTCUSDT",1734670949504,[[97304.1,8.058],[97304.0,0.53],[97303.8,0.002],[97302.4,0.002],[97302.3,0.48]],[[97304.2,0.841],[97304.4,0.001],[97309.8,0.006],[97311.0,0.008],[97311.4,0.009]]]
["binance-futures","BTCUSDT",1734670987821,[[97358.1,3.093],[97357.1,0.002],[97355.8,0.117],[97355.5,0.117],[97355.4,0.489]],[[97358.2,1.194],[97358.4,0.012],[97358.9,0.002],[97360.3,0.021],[97361.8,0.002]]]
["binance-futures","BTCUSDT",1734671035247,[[97406.1,0.824],[97406.0,0.196],[97405.6,0.002],[97405.2,0.003],[97404.9,0.024]],[[97406.2,1.378],[97406.3,0.007],[97406.4,0.001],[97407.1,0.007],[97407.2,0.404]]]
["binance-futures","BTCUSDT",1734671073112,[[97419.1,6.541],[97418.9,0.556],[97418.7,0.002],[97418.6,0.002]],[[97419.2,0.046],[97421.2,0.031],[97421.5,0.002],[97421.8,0.002],[97427.7,0.003]]]
["binance-futures","BTCUSDT",1734671134554,[[97427.7,4.933],[97427.4,0.002],[97427.0,0.003],[97426.9,0.002],[97426.7,0.004]],[[97427.8,4.429],[97427.9,0.001],[97428.3,0.013],[97428.4,0.08],[97428.7,0.002]]]
["binance-futures","BTCUSDT",1734671160612,[[97428.2,0.896],[97427.8,0.408],[97427.7,1.022],[97427.6,0.041],[97427.5,0.6]],[[97428.4,0.01],[97431.2,0.002],[97431.5,0.002],[97434.2,0.002],[97434.5,0.002]]]
["binance-futures","BTCUSDT",1734671246646,[[97289.3,0.002],[97287.8,0.02],[97285.6,0.002],[97285.4,0.004],[97284.2,0.01]],[[97291.5,6.813],[97291.7,4.423],[97291.8,1.731],[97292.3,0.3],[97292.7,3.04]]]
["binance-futures","BTCUSDT",1734671290108,[[97355.8,5.531],[97355.7,0.083],[97354.6,5.087],[97354.5,4.733],[97354.3,0.386]],[[97356.0,0.002],[97357.5,0.004],[97358.1,0.039],[97358.5,0.007],[97360.9,1.002]]]
["binance-futures","BTCUSDT",1734671331430,[[97318.9,0.087],[97318.3,0.002],[97317.9,0.002],[97316.0,0.002],[97314.5,0.004]],[[97319.0,6.273],[97319.1,0.001],[97319.2,0.002],[97319.7,0.212],[97319.9,0.01]]]
["binance-futures","BTCUSDT",1734671372375,[[97300.5,0.578],[97300.0,0.002],[97299.9,0.002],[97299.0,0.011],[97280.8,0.022]],[[97300.6,3.996],[97300.7,0.001],[97300.8,0.002],[97301.2,0.143],[97304.2,0.12]]]
["binance-futures","BTCUSDT",1734671421637,[[97229.8,1.972],[97228.7,0.05],[97228.3,0.011],[97228.1,0.004],[97225.8,3.004]],[[97229.9,12.034],[97230.0,0.006],[97231.5,0.002],[97232.0,0.002],[97232.4,0.212]]]
["binance-futures","BTCUSDT",1734671462540,[[97236.6,5.964],[97236.5,0.151],[97236.4,0.38],[97231.2,0.003],[97228.3,0.083]],[[97236.7,3.372],[97236.8,0.002],[97236.9,0.001],[97237.3,0.002],[97238.8,0.003]]]
["binance-futures","BTCUSDT",1734671501800,[[97297.5,2.981],[97297.4,0.101],[97297.0,0.002],[97296.0,0.002],[97295.6,0.002]],[[97297.6,2.271],[97297.7,0.001],[97297.9,0.002],[97300.0,0.002],[97316.9,0.238]]]
["binance-futures","BTCUSDT",1734671547239,[[97260.1,2.761],[97258.0,0.226],[97257.1,0.021],[97256.8,0.085],[97254.9,0.209]],[[97260.2,0.773],[97260.4,0.001],[97261.1,0.004],[97261.6,0.002],[97262.5,0.004]]]
["binance-futures","BTCUSDT",1734671609065,[[97243.7,2.183],[97240.7,0.021],[97240.5,0.002],[97240.4,0.002],[97240.0,0.002]],[[97243.8,2.404],[97243.9,0.019],[97244.1,0.002],[97246.1,0.002],[97248.2,0.002]]]
["binance-futures","BTCUSDT",1734671637125,[[97268.3,3.037],[97268.2,0.796],[97267.9,0.002],[97267.7,0.003],[97267.3,0.003]],[[97268.4,4.26],[97268.5,0.006],[97270.4,0.002],[97270.9,0.002],[97272.2,0.002]]]
["binance-futures","BTCUSDT",1734671679765,[[97254.9,5.641],[97254.8,0.003],[97254.4,0.002],[97253.9,0.009],[97253.8,0.337]],[[97255.0,0.201],[97255.1,0.001],[97255.2,0.002],[97258.7,0.002],[97258.8,0.005]]]
["binance-futures","BTCUSDT",1734671762721,[[97377.7,1.365],[97377.3,0.003],[97376.1,0.015],[97376.0,0.002],[97374.9,0.002]],[[97377.8,0.995],[97377.9,0.003],[97378.1,0.075],[97378.3,0.003],[97378.8,0.002]]]
["binance-futures","BTCUSDT",1734671806747,[[97233.1,1.922],[97232.6,0.007],[97232.1,0.002],[97231.6,0.002],[97230.9,0.072]],[[97233.2,0.908],[97233.4,0.001],[97233.9,0.002],[97234.4,0.015],[97241.7,0.004]]]
["binance-futures","BTCUSDT",1734671841254,[[97160.6,0.181],[97157.2,0.505],[97155.2,0.003],[97155.1,0.002],[97154.8,0.076]],[[97160.7,5.725],[97160.8,0.002],[97161.2,0.002],[97161.7,0.002],[97162.7,0.002]]]
["binance-futures","BTCUSDT",1734671890419,[[97135.3,5.252],[97133.6,0.002],[97132.2,0.002],[97132.1,1.44],[97131.9,0.002]],[[97135.4,2.115],[97135.5,0.001],[97137.5,0.011],[97138.0,0.004],[97139.6,0.005]]]
["binance-futures","BTCUSDT",1734671929009,[[97107.3,1.83],[97107.1,0.002],[97106.5,0.301],[97106.4,0.002],[97105.8,0.002]],[[97107.4,2.298],[97107.5,0.001],[97108.0,0.018],[97108.2,0.016],[97109.6,0.009]]]
["binance-futures","BTCUSDT",1734671965604,[[97018.5,0.084],[97018.4,0.002],[97016.9,0.002],[97014.5,0.091],[97014.1,0.003]],[[97018.6,5.612],[97018.8,0.002],[97019.3,0.002],[97019.9,0.002],[97020.0,0.002]]]
["binance-futures","BTCUSDT",1734672007649,[[96997.2,0.193],[96997.1,0.009],[96996.6,0.002],[96990.3,0.002],[96988.8,0.061]],[[96997.3,3.959],[96997.4,0.086],[96998.2,0.007],[96998.4,0.206],[97000.6,0.309]]]
["binance-futures","BTCUSDT",1734672062172,[[97087.8,0.179],[97087.7,0.002],[97087.2,0.002],[97084.2,0.014],[97084.1,0.091]],[[97087.9,2.301],[97088.0,0.001],[97088.1,0.004],[97088.6,0.007],[97088.9,0.01]]]
["binance-futures","BTCUSDT",1734672082710,[[97159.1,4.594],[97158.9,0.002],[97158.7,0.059],[97158.4,0.002],[97158.0,0.002]],[[97159.2,2.09],[97159.4,0.001],[97159.6,0.021],[97159.7,0.003],[97159.8,0.002]]]
["binance-futures","BTCUSDT",1734672127896,[[97146.1,5.212],[97145.8,0.012],[97145.3,0.074],[97145.0,0.003],[97144.9,0.002]],[[97146.2,0.035],[97146.4,0.001],[97146.7,0.002],[97147.2,0.002],[97147.5,0.003]]]
["binance-futures","BTCUSDT",1734672213074,[[97204.7,3.836],[97203.8,0.083],[97203.5,0.002],[97203.0,0.002],[97202.5,0.098]],[[97204.8,1.485],[97204.9,0.001],[97205.8,0.002],[97211.0,0.221],[97211.1,0.002]]]
["binance-futures","BTCUSDT",1734672257330,[[97289.8,0.207],[97289.3,0.002],[97288.8,0.002],[97286.9,0.002],[97286.1,0.023]],[[97289.9,3.961],[97290.0,2.063],[97290.7,0.002],[97291.1,0.958],[97292.3,0.224]]]
["binance-futures","BTCUSDT",1734672292565,[[97200.4,3.217],[97200.3,0.02],[97200.2,0.03],[97200.1,0.018],[97197.4,0.021]],[[97200.5,4.433],[97201.0,0.002],[97201.5,0.002],[97202.5,0.002],[97208.9,0.003]]]
["binance-futures","BTCUSDT",1734672336080,[[97132.3,0.046],[97132.2,0.123],[97131.3,0.002],[97130.1,0.012]],[[97132.4,3.477],[97132.6,0.002],[97132.7,0.004],[97133.0,0.1],[97133.1,0.002]]]
["binance-futures","BTCUSDT",1734672382378,[[97137.1,0.029],[97136.6,0.002],[97136.1,0.002],[97132.6,0.017],[97132.3,0.083]],[[97137.2,8.392],[97137.3,0.005],[97138.0,0.002],[97138.5,0.051],[97138.9,0.002]]]
["binance-futures","BTCUSDT",1734672419868,[[97120.9,0.698],[97120.6,0.002],[97120.4,0.005],[97114.9,0.004],[97114.4,0.008]],[[97121.0,5.396],[97121.1,0.005],[97122.1,0.034],[97123.4,0.002],[97124.0,0.053]]]
["binance-futures","BTCUSDT",1734672461386,[[97083.7,3.343],[97083.5,0.002],[97083.3,0.007],[97082.8,0.016]],[[97083.8,3.342],[97084.1,0.002],[97084.7,0.002],[97085.2,0.002],[97085.5,0.011]]]
["binance-futures","BTCUSDT",1734672529143,[[97024.0,3.107],[97023.1,0.002],[97022.5,0.013],[97022.1,0.015],[97009.4,0.139]],[[97024.1,3.64],[97024.2,0.001],[97024.6,0.002],[97025.1,0.002],[97025.6,0.069]]]
["binance-futures","BTCUSDT",1734672551135,[[96971.5,2.651],[96970.7,0.211],[96970.6,0.002],[96969.8,0.013],[96969.5,0.002]],[[96971.6,1.748],[96971.7,0.001],[96972.2,0.002],[96975.7,0.002],[96975.8,0.044]]]
["binance-futures","BTCUSDT",1734672596138,[[96956.3,0.639],[96955.9,0.002],[96954.8,0.011],[96954.3,0.119],[96954.2,0.402]],[[96956.4,4.067],[96956.5,0.001],[96956.7,0.002],[96957.6,0.002],[96957.7,0.341]]]
["binance-futures","BTCUSDT",1734672634004,[[96952.7,0.702],[96952.6,0.006],[96952.0,0.002],[96951.5,0.002],[96950.5,0.002]],[[96952.8,2.214],[96952.9,0.01],[96953.0,0.01],[96953.3,0.006],[96953.4,0.002]]]
["binance-futures","BTCUSDT",1734672705915,[[96933.9,2.22],[96933.8,0.055],[96933.7,0.035],[96933.6,0.002],[96931.3,0.002]],[[96934.0,2.035],[96934.1,0.014],[96934.2,0.107],[96934.7,0.087],[96951.6,0.312]]]
["binance-futures","BTCUSDT",1734672761239,[[97017.0,0.153],[97016.9,0.003],[97015.5,0.002],[97015.3,0.002],[97009.9,0.033]],[[97017.1,2.663],[97017.8,0.002],[97018.0,0.051],[97018.8,0.002],[97019.7,0.002]]]
["binance-futures","BTCUSDT",1734672800376,[[96965.7,3.088],[96965.6,0.003],[96964.2,0.014],[96962.0,0.085],[96958.0,0.188]],[[96965.8,1.91],[96967.8,0.098],[96968.1,0.034],[96969.8,0.002],[96970.1,0.003]]]
["binance-futures","BTCUSDT",1734672844648,[[96981.4,0.014],[96981.3,0.001],[96980.0,0.002],[96979.6,0.002],[96978.7,0.002]],[[96981.5,7.332],[96981.8,0.024],[96981.9,0.062],[96982.0,0.002],[96982.6,0.012]]]
["binance-futures","BTCUSDT",1734672883610,[[96957.5,0.01],[96956.1,0.003],[96952.1,0.002],[96951.9,0.002]],[[96957.6,9.32],[96957.7,3.778],[96957.8,0.002],[96958.1,0.002],[96958.4,0.012]]]
["binance-futures","BTCUSDT",1734672933771,[[96957.5,0.035],[96948.1,0.002],[96946.1,0.059],[96943.3,0.002],[96941.3,0.002]],[[96957.6,8.031],[96957.7,0.002],[96957.8,0.003],[96957.9,0.083],[96959.3,0.002]]]
["binance-futures","BTCUSDT",1734672967430,[[96979.8,5.517],[96979.7,0.035],[96979.6,0.013],[96979.3,0.008],[96977.7,0.006]],[[96979.9,0.988],[96980.5,0.002],[96980.9,0.5],[96981.8,0.018],[96981.9,0.037]]]
["binance-futures","BTCUSDT",1734673007145,[[96933.2,5.147],[96933.1,0.002],[96932.6,0.032],[96931.3,0.083],[96931.1,0.121]],[[96933.3,1.185],[96933.4,0.005],[96935.9,0.002],[96936.7,0.005],[96938.8,0.002]]]
["binance-futures","BTCUSDT",1734673044395,[[97004.0,4.562],[97002.8,0.15],[97002.2,0.003],[97001.7,0.083],[97000.3,0.083]],[[97004.1,0.133],[97004.2,0.003],[97005.3,0.002],[97006.0,0.064],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1734673087854,[[97104.2,4.534],[97104.1,0.002],[97103.7,0.002],[97102.7,0.002],[97102.1,0.083]],[[97104.3,1.546],[97104.4,2.122],[97104.8,0.002],[97105.1,0.011],[97105.2,0.005]]]
["binance-futures","BTCUSDT",1734673158907,[[97093.4,2.071],[97093.3,0.008],[97092.5,0.002],[97090.1,0.181],[97086.3,0.004]],[[97093.5,3.033],[97093.6,0.001],[97094.9,0.002],[97095.2,0.083],[97096.4,0.149]]]
["binance-futures","BTCUSDT",1734673217579,[[97212.9,2.567],[97212.8,0.02],[97212.7,0.002],[97212.6,0.002],[97212.2,0.002]],[[97213.0,9.923],[97213.1,0.05],[97213.2,0.003],[97213.6,0.002],[97214.4,0.003]]]
["binance-futures","BTCUSDT",1734673254291,[[97193.0,3.573],[97192.7,0.002],[97192.3,0.002],[97191.5,0.014]],[[97193.1,0.449],[97193.2,0.002],[97193.6,0.002],[97193.7,0.5],[97194.2,0.002]]]
["binance-futures","BTCUSDT",1734673293640,[[97186.5,0.806],[97186.4,0.003],[97184.0,0.118],[97183.6,0.002],[97182.8,0.083]],[[97186.6,3.042],[97186.7,0.012],[97186.8,0.002],[97187.1,0.009],[97187.4,0.002]]]
["binance-futures","BTCUSDT",1734673338790,[[97138.1,2.409],[97136.0,0.002],[97135.0,0.097],[97134.6,0.004]],[[97138.2,5.672],[97138.3,0.002],[97138.9,0.002],[97139.5,0.002],[97140.2,0.002]]]
["binance-futures","BTCUSDT",1734673388191,[[97138.7,1.138],[97138.1,0.002],[97137.6,0.004],[97135.8,0.103],[97133.4,0.002]],[[97138.8,4.237],[97138.9,0.002],[97139.6,0.083],[97140.0,0.002],[97140.6,0.046]]]
["binance-futures","BTCUSDT",1734673420076,[[97139.1,14.317],[97139.0,0.004],[97137.6,0.698],[97137.0,0.06],[97134.2,0.802]],[[97139.2,0.075],[97139.6,0.002],[97141.1,0.003],[97141.9,0.073],[97142.3,0.004]]]
["binance-futures","BTCUSDT",1734673469219,[[97131.4,1.309],[97131.3,0.002],[97128.9,0.028],[97128.8,0.155],[97116.8,0.958]],[[97131.5,2.644],[97131.7,0.002],[97132.2,0.002],[97132.7,0.002],[97133.1,0.153]]]
["binance-futures","BTCUSDT",1734673511012,[[97079.0,0.063],[97078.9,0.002],[97078.8,0.018],[97078.2,0.003],[97077.6,0.109]],[[97079.1,3.572],[97079.8,0.002],[97079.9,0.004],[97080.5,0.003],[97081.1,0.002]]]
["binance-futures","BTCUSDT",1734673554290,[[97012.2,1.983],[97010.9,0.018],[97010.7,0.002],[97010.6,0.014],[97010.2,0.002]],[[97012.3,3.172],[97012.9,0.002],[97013.2,0.002],[97013.4,0.002],[97015.7,0.044]]]
["binance-futures","BTCUSDT",1734673623693,[[96918.7,4.777],[96918.5,0.099],[96918.4,2.569],[96918.3,1.01],[96918.2,0.396]],[[96918.8,0.066],[96919.4,0.002],[96920.1,0.002],[96922.6,0.014],[96922.7,0.006]]]
["binance-futures","BTCUSDT",1734673675988,[[96951.2,2.019],[96951.0,0.002],[96949.6,0.014],[96946.5,0.021],[96943.4,0.024]],[[96951.3,4.082],[96951.4,0.003],[96951.6,0.006],[96951.9,0.002],[96953.3,0.083]]]
["binance-futures","BTCUSDT",1734673720241,[[96935.1,2.118],[96934.9,0.009],[96934.5,0.023],[96932.6,0.085],[96931.3,0.016]],[[96935.2,2.937],[96935.4,0.005],[96935.9,0.002],[96936.7,0.002],[96941.6,0.002]]]
["binance-futures","BTCUSDT",1734673759157,[[96967.4,1.508],[96967.2,0.018],[96967.0,0.002],[96966.6,0.003],[96966.3,0.032]],[[96967.5,2.178],[96968.0,0.041],[96968.2,0.021],[96968.4,0.002],[96969.3,0.002]]]
["binance-futures","BTCUSDT",1734673803888,[[96905.6,1.508],[96905.5,0.306],[96902.7,0.013],[96901.4,0.002],[96900.9,0.338]],[[96905.7,8.622],[96905.8,0.01],[96905.9,0.001],[96906.3,0.002],[96906.7,0.002]]]
["binance-futures","BTCUSDT",1734673851190,[[96894.2,1.031],[96892.7,0.21],[96890.9,0.004],[96890.8,1.189],[96890.7,0.076]],[[96894.3,3.995],[96894.4,0.05],[96894.7,0.002],[96896.0,0.083],[96896.2,0.002]]]
["binance-futures","BTCUSDT",1734673879905,[[96826.7,8.908],[96826.6,0.713],[96824.6,0.093],[96822.5,0.024]],[[96826.8,1.185],[96826.9,0.003],[96827.4,0.004],[96828.0,0.002],[96828.1,0.31]]]
["binance-futures","BTCUSDT",1734673922087,[[96786.7,0.231],[96786.3,0.002],[96785.8,0.004],[96784.8,0.004],[96781.4,0.002]],[[96786.8,3.326],[96786.9,0.001],[96787.0,0.006],[96787.6,0.003],[96787.7,0.083]]]
["binance-futures","BTCUSDT",1734673960650,[[96791.3,3.359],[96791.1,0.002],[96788.1,0.021],[96787.7,0.002],[96786.9,0.005]],[[96791.4,3.79],[96791.5,0.003],[96792.2,0.003],[96792.9,0.027],[96793.0,0.091]]]
["binance-futures","BTCUSDT",1734673998243,[[96803.2,2.099],[96803.1,0.103],[96802.3,0.219],[96802.2,0.103],[96801.6,0.012]],[[96803.3,2.27],[96803.4,0.001],[96803.6,0.002],[96804.2,0.002],[96804.3,0.5]]]
["binance-futures","BTCUSDT",1734674072483,[[96813.7,3.455],[96813.6,0.06],[96813.4,0.002],[96813.0,0.019],[96812.9,0.002]],[[96813.8,2.058],[96813.9,0.001],[96814.3,0.002],[96815.4,0.003],[96816.1,0.003]]]
["binance-futures","BTCUSDT",1734674125560,[[96700.8,9.051],[96700.3,0.021],[96700.1,0.006],[96699.5,0.26],[96699.3,0.014]],[[96700.9,0.328],[96701.0,0.001],[96701.3,0.002],[96701.4,0.002],[96701.8,0.041]]]
["binance-futures","BTCUSDT",1734674166864,[[96696.4,0.45],[96692.0,0.16],[96691.8,0.002],[96691.7,0.004],[96691.5,0.012]],[[96696.5,8.883],[96698.5,1.158],[96698.6,0.218],[96700.8,0.2],[96701.1,0.102]]]
["binance-futures","BTCUSDT",1734674203737,[[96691.2,1.853],[96690.8,0.002],[96690.3,0.002],[96688.3,0.005],[96687.4,0.138]],[[96691.3,1.282],[96691.4,0.006],[96691.6,0.002],[96691.7,0.5],[96691.8,0.012]]]
["binance-futures","BTCUSDT",1734674240872,[[96706.8,0.211],[96706.2,0.012],[96705.8,0.022],[96700.7,0.167]],[[96706.9,1.91],[96707.0,0.001],[96707.6,0.002],[96708.2,0.002],[96708.3,0.002]]]
["binance-futures","BTCUSDT",1734674291795,[[96838.7,1.431],[96838.6,0.038],[96838.1,0.002],[96834.0,0.131],[96831.4,0.002]],[[96838.8,1.673],[96838.9,0.003],[96839.2,0.011],[96839.3,0.009],[96840.0,0.053]]]
["binance-futures","BTCUSDT",1734674321651,[],[[96773.5,4.945],[96773.6,0.001],[96773.7,0.002],[96773.8,0.036],[96774.1,0.004]]]
["binance-futures","BTCUSDT",1734674366787,[[96766.5,1.641],[96766.4,0.002],[96766.0,0.003],[96765.7,0.076],[96765.4,0.002]],[[96766.6,2.813],[96766.7,0.001],[96766.8,0.002],[96769.3,0.079],[96769.7,0.002]]]
["binance-futures","BTCUSDT",1734674405529,[[96715.1,0.136],[96713.7,0.009],[96713.2,0.177],[96712.7,0.089],[96711.9,0.177]],[[96716.2,0.02],[96716.3,0.005],[96716.5,0.002],[96717.1,0.099],[96717.4,0.157]]]
["binance-futures","BTCUSDT",1734674441691,[],[[96712.9,1.044],[96713.0,1.038],[96713.6,0.789],[96713.7,1.047],[96715.5,1.04]]]
["binance-futures","BTCUSDT",1734674511778,[[96807.3,2.787],[96807.1,0.002],[96806.6,0.002],[96803.7,0.059],[96800.6,0.002]],[[96807.4,2.594],[96807.5,0.001],[96807.6,0.019],[96807.7,0.002],[96807.8,0.78]]]
["binance-futures","BTCUSDT",1734674520605,[[96791.6,0.565],[96791.1,0.002],[96789.8,0.052],[96789.7,0.225],[96788.4,0.011]],[[96791.7,6.337],[96791.9,0.001],[96792.0,0.002],[96793.1,0.062],[96793.8,0.011]]]
["binance-futures","BTCUSDT",1734674601716,[[96889.9,2.698],[96889.8,0.139],[96889.0,0.002],[96888.0,0.002],[96887.9,0.261]],[[96890.0,1.969],[96890.1,0.004],[96890.4,0.005],[96890.8,0.002],[96890.9,0.002]]]
["binance-futures","BTCUSDT",1734674644365,[[96933.2,9.127],[96932.6,0.002],[96932.1,0.005],[96931.2,0.002]],[[96933.3,0.911],[96933.4,0.024],[96934.9,0.05],[96935.8,0.002],[96935.9,0.007]]]
["binance-futures","BTCUSDT",1734674680796,[[96888.9,1.505],[96887.3,0.002],[96885.8,0.021],[96885.6,0.043],[96885.1,0.206]],[[96889.0,5.59],[96889.1,0.017],[96889.7,0.174],[96889.8,0.457],[96892.0,0.002]]]
["binance-futures","BTCUSDT",1734674730434,[[96883.5,1.465],[96883.3,0.018],[96883.2,0.002],[96882.7,0.004],[96882.4,0.034]],[[96883.6,1.546],[96883.7,0.001],[96884.6,0.002],[96884.7,0.018],[96884.8,0.018]]]
["binance-futures","BTCUSDT",1734674761486,[[96918.8,0.152],[96917.6,0.002],[96917.4,0.002],[96915.7,0.044],[96912.6,0.021]],[[96918.9,4.756],[96919.4,0.002],[96919.9,0.002],[96922.0,0.252],[96923.1,0.014]]]
["binance-futures","BTCUSDT",1734674800035,[[96864.0,1.337],[96863.8,0.01],[96863.5,0.005],[96860.9,0.023],[96860.7,0.045]],[[96864.1,4.494],[96864.2,0.001],[96864.7,0.002],[96865.2,0.002],[96866.4,0.002]]]
["binance-futures","BTCUSDT",1734674843917,[[96788.0,0.254],[96787.1,0.009],[96786.4,0.015],[96785.8,0.002],[96783.3,0.021]],[[96788.1,4.736],[96788.2,0.001],[96788.6,0.09],[96788.7,0.002],[96788.8,0.351]]]
["binance-futures","BTCUSDT",1734674882481,[[96802.3,1.202],[96801.8,0.002],[96801.3,0.002],[96801.2,0.002],[96800.2,0.003]],[[96802.4,1.112],[96802.5,0.019],[96803.1,0.002],[96803.6,0.002],[96806.1,0.002]]]
["binance-futures","BTCUSDT",1734674928154,[[96855.8,0.416],[96854.4,0.004],[96854.2,0.014],[96851.1,0.021],[96848.7,0.002]],[[96855.9,4.522],[96856.0,0.001],[96856.5,0.002],[96856.6,0.002],[96856.9,0.002]]]
["binance-futures","BTCUSDT",1734674961267,[[96811.8,1.984],[96811.7,1.248],[96811.5,3.176],[96811.4,3.486],[96811.3,0.52]],[[96811.9,0.005],[96812.1,0.004],[96812.2,0.021],[96813.6,0.049],[96814.2,0.002]]]
["binance-futures","BTCUSDT",1734675044213,[[96870.2,5.85],[96870.1,0.002],[96869.6,0.002],[96869.2,0.002],[96868.7,0.052]],[[96870.3,1.653],[96870.4,0.001],[96871.0,0.002],[96872.0,0.002],[96872.6,0.04]]]
["binance-futures","BTCUSDT",1734675088696,[[96964.1,6.088],[96964.0,0.002],[96963.6,0.002],[96963.2,0.002],[96963.0,0.043]],[[96964.2,0.083],[96964.4,0.01],[96965.9,0.01],[96969.0,0.039],[96969.5,0.002]]]
["binance-futures","BTCUSDT",1734675125413,[[97008.4,11.339],[97008.3,0.065],[97008.2,0.002],[97008.1,0.002],[97007.9,0.048]],[[97008.5,0.03],[97008.6,0.002],[97009.5,0.002],[97010.2,0.003],[97010.9,0.018]]]
["binance-futures","BTCUSDT",1734675164730,[[96929.7,2.694],[96928.5,0.002],[96927.9,0.009],[96925.6,0.002],[96925.1,0.031]],[[96929.8,2.751],[96929.9,0.085],[96930.1,0.002],[96930.2,0.339],[96930.3,0.167]]]
["binance-futures","BTCUSDT",1734675207846,[[96824.6,0.002],[96822.3,0.012],[96822.2,0.013],[96820.8,0.251],[96816.0,0.278]],[[96830.1,8.571],[96830.2,0.005],[96830.7,0.004],[96830.9,0.002],[96831.0,0.466]]]
["binance-futures","BTCUSDT",1734675245481,[[96800.0,2.178],[96799.3,0.009],[96798.8,0.017],[96798.7,0.083],[96796.7,0.083]],[[96800.1,2.225],[96800.2,0.004],[96800.3,0.004],[96800.4,0.031],[96804.6,0.002]]]
["binance-futures","BTCUSDT",1734675289555,[[96868.2,0.002],[96867.9,0.005],[96867.0,0.038]],[[96871.1,0.707],[96872.2,2.269],[96872.4,8.013],[96872.8,0.041],[96872.9,0.302]]]
["binance-futures","BTCUSDT",1734675349246,[[96941.9,3.257],[96941.3,0.002],[96941.1,0.024],[96940.9,0.002],[96940.8,0.002]],[[96942.0,1.257],[96942.2,0.004],[96942.7,0.004],[96943.0,0.018],[96943.2,0.002]]]
["binance-futures","BTCUSDT",1734675366380,[[96969.0,1.375],[96968.5,0.002],[96968.0,0.002],[96962.7,0.101],[96959.7,0.002]],[[96969.1,3.753],[96969.3,0.002],[96969.8,0.002],[96970.8,0.002],[96972.0,0.307]]]
["binance-futures","BTCUSDT",1734675409554,[[97005.5,1.521],[97004.0,0.011],[97003.7,0.006],[97003.4,0.002],[97002.3,0.204]],[[97005.6,1.914],[97005.7,0.005],[97005.8,0.002],[97006.2,0.002],[97006.4,0.041]]]
["binance-futures","BTCUSDT",1734675447891,[[96967.1,6.881],[96967.0,0.262],[96966.9,0.402],[96966.5,0.002],[96965.1,0.004]],[[96967.2,0.254],[96967.9,0.002],[96969.8,0.002],[96972.7,0.005],[96974.3,0.002]]]
["binance-futures","BTCUSDT",1734675530556,[[97124.3,2.766],[97124.2,0.063],[97123.5,0.002],[97123.1,0.004],[97122.4,0.041]],[[97124.4,1.618],[97124.5,0.01],[97124.9,0.002],[97125.4,0.002],[97130.7,0.034]]]
["binance-futures","BTCUSDT",1734675569296,[[97219.9,0.405]],[[97220.0,5.38],[97220.1,0.115],[97220.9,0.002],[97221.0,0.502],[97221.1,0.112]]]
["binance-futures","BTCUSDT",1734675607761,[[97221.0,9.773],[97220.5,0.002],[97220.3,0.009],[97220.0,0.002],[97219.5,0.287]],[[97221.1,0.56],[97221.3,0.002],[97222.1,0.046],[97222.2,0.129],[97222.7,0.013]]]
["binance-futures","BTCUSDT",1734675649865,[[97268.2,4.868],[97268.1,0.001],[97267.9,0.002],[97267.2,0.007],[97263.9,0.005]],[[97268.3,1.303],[97268.8,0.002],[97272.2,0.163],[97272.3,0.083],[97274.2,0.002]]]
["binance-futures","BTCUSDT",1734675687941,[[97229.2,3.33],[97229.1,0.001],[97229.0,0.083],[97228.7,0.002],[97228.2,0.002]],[[97229.3,0.151],[97229.4,0.018],[97230.0,0.002],[97233.5,0.002],[97234.1,0.003]]]
["binance-futures","BTCUSDT",1734675727142,[[97283.3,5.762],[97283.2,0.013],[97282.8,0.07],[97282.5,0.002],[97282.4,0.041]],[[97283.4,0.393],[97283.5,0.221],[97283.6,0.224],[97283.7,0.223],[97283.9,0.002]]]
["binance-futures","BTCUSDT",1734675790227,[[97180.0,1.586],[97179.9,0.001],[97179.2,0.041],[97178.8,0.002],[97173.8,0.019]],[[97180.1,4.638],[97180.2,0.002],[97180.3,0.348],[97180.6,0.002],[97180.9,0.005]]]
["binance-futures","BTCUSDT",1734675808373,[[97180.9,11.234],[97180.8,1.142],[97180.7,0.495],[97180.5,0.01],[97180.0,0.041]],[[97181.0,0.609],[97181.1,0.013],[97183.0,0.013],[97183.4,0.002],[97184.5,0.002]]]
["binance-futures","BTCUSDT",1734675853609,[[97172.0,0.007],[97171.2,0.002],[97170.1,0.002],[97167.2,0.046],[97166.4,0.046]],[[97175.3,0.148],[97175.5,0.869],[97175.7,0.875],[97175.8,0.002],[97175.9,0.786]]]
["binance-futures","BTCUSDT",1734675895683,[[97151.5,0.357],[97151.4,0.006],[97150.2,0.002],[97147.1,0.069],[97145.6,0.051]],[[97151.6,3.454],[97151.7,0.012],[97152.6,0.085],[97153.0,0.002],[97153.5,0.185]]]
["binance-futures","BTCUSDT",1734675979606,[[97063.5,3.46],[97063.0,0.002],[97062.6,0.054],[97062.5,0.083],[97058.8,0.2]],[[97063.6,0.106],[97063.7,0.001],[97064.0,0.003],[97068.1,0.002],[97072.2,0.003]]]
["binance-futures","BTCUSDT",1734676023322,[[97074.6,6.08],[97074.5,0.054],[97074.4,0.002],[97074.2,0.033],[97074.1,0.035]],[[97074.7,0.244],[97074.9,0.001],[97075.0,0.002],[97075.1,0.002],[97075.2,0.002]]]
["binance-futures","BTCUSDT",1734676066519,[[97010.0,0.106],[97009.9,0.04],[97009.7,0.002],[97009.6,0.012],[97008.5,0.016]],[[97010.1,9.787],[97010.2,0.963],[97010.3,0.04],[97011.8,0.083],[97012.5,0.002]]]
["binance-futures","BTCUSDT",1734676103203,[[96823.5,0.019],[96819.9,0.002]],[[96823.6,8.076],[96823.7,0.559],[96823.9,0.002],[96824.1,0.554],[96824.7,6.346]]]
["binance-futures","BTCUSDT",1734676144144,[[96717.1,0.031],[96716.5,0.002],[96716.4,0.006],[96713.9,0.021],[96713.6,0.002]],[[96717.2,6.109],[96717.3,0.008],[96717.5,0.826],[96717.6,0.099],[96717.9,0.086]]]
["binance-futures","BTCUSDT",1734676180402,[[96629.3,1.77],[96629.0,0.051],[96628.8,0.356],[96627.9,1.046],[96627.8,0.002]],[[96629.4,1.967],[96629.5,0.001],[96630.1,0.002],[96630.6,0.002],[96631.0,0.002]]]
["binance-futures","BTCUSDT",1734676241364,[[96673.1,1.991],[96672.9,0.002],[96672.7,0.076],[96671.3,0.01],[96632.9,0.005]],[[96673.2,5.259],[96673.3,0.005],[96673.4,0.001],[96673.7,0.002],[96674.2,0.002]]]
["binance-futures","BTCUSDT",1734676260212,[[96742.7,4.776],[96742.6,0.002],[96742.5,0.005],[96742.3,0.002],[96741.8,0.002]],[[96742.8,2.24],[96742.9,0.001],[96743.3,0.02],[96744.0,0.043],[96744.4,0.026]]]
["binance-futures","BTCUSDT",1734676297976,[[96737.0,2.97],[96736.8,0.002],[96736.4,0.002],[96734.7,0.002],[96734.4,0.002]],[[96737.1,0.031],[96737.2,0.001],[96737.3,0.021],[96738.4,0.003],[96744.6,0.006]]]
["binance-futures","BTCUSDT",1734676340116,[[96685.4,1.991],[96684.5,0.002],[96682.7,0.115],[96682.6,0.234],[96682.5,0.268]],[[96685.5,0.737],[96685.6,0.032],[96687.1,0.002],[96690.3,0.205],[96692.0,0.285]]]
["binance-futures","BTCUSDT",1734676376506,[[96665.6,123.02],[96665.5,0.054],[96665.4,0.006],[96665.3,0.012],[96665.2,0.002]],[[96665.7,4.243],[96665.8,0.894],[96665.9,0.623],[96666.0,0.002],[96666.6,0.015]]]
["binance-futures","BTCUSDT",1734676434613,[[96655.3,0.081],[96654.4,0.002],[96654.1,0.003],[96652.1,0.021],[96651.6,0.003]],[[96655.4,7.561],[96655.5,0.001],[96655.6,0.076],[96656.1,0.003],[96656.4,0.828]]]
["binance-futures","BTCUSDT",1734676498769,[[96610.5,4.157],[96610.4,0.041],[96610.0,0.002],[96609.6,0.041],[96609.3,0.083]],[[96610.6,0.557],[96610.7,0.003],[96611.2,0.002],[96611.7,0.002],[96613.1,0.011]]]
["binance-futures","BTCUSDT",1734676534933,[[96533.2,0.551],[96533.0,0.002],[96532.7,0.002],[96532.3,0.002],[96531.8,0.018]],[[96533.3,2.96],[96533.4,0.001],[96534.2,0.212],[96534.4,0.002],[96534.7,0.012]]]
["binance-futures","BTCUSDT",1734676576470,[[96579.0,0.002],[96578.1,0.002],[96578.0,0.003]],[[96579.8,0.699],[96580.2,0.388],[96580.4,1.948],[96581.2,0.634],[96581.8,1.993]]]
["binance-futures","BTCUSDT",1734676613430,[[96537.5,0.093],[96534.8,0.002],[96534.2,0.003],[96533.9,0.003],[96532.1,0.063]],[[96537.6,1.949],[96537.7,0.579],[96538.6,0.002],[96538.7,0.002],[96538.8,0.252]]]
["binance-futures","BTCUSDT",1734676648871,[[96510.1,5.336],[96509.9,0.005],[96509.8,0.26],[96509.2,0.074]],[[96510.2,1.197],[96510.4,0.002],[96512.7,0.041],[96514.4,0.208],[96514.5,0.27]]]
["binance-futures","BTCUSDT",1734676690899,[[96509.9,2.975],[96508.5,0.212],[96507.2,0.041],[96505.9,0.002],[96498.1,0.083]],[[96510.0,1.74],[96510.1,0.145],[96510.2,0.045],[96510.4,0.002],[96511.4,0.004]]]
["binance-futures","BTCUSDT",1734676726178,[[96411.4,0.079],[96408.1,0.021],[96406.2,0.224],[96405.6,0.002],[96404.8,0.021]],[[96411.5,6.057],[96411.6,0.001],[96411.9,0.002],[96412.0,0.043],[96412.6,0.002]]]
["binance-futures","BTCUSDT",1734676766347,[[96452.4,0.517],[96450.7,0.012],[96450.4,0.041],[96449.6,0.002],[96449.1,0.203]],[[96452.5,2.955],[96452.6,0.001],[96452.7,0.002],[96456.1,0.036],[96457.2,0.002]]]
["binance-futures","BTCUSDT",1734676802644,[[96487.5,0.818],[96487.4,0.001],[96487.3,0.002],[96486.8,0.002],[96486.3,0.004]],[[96487.6,1.926],[96487.9,0.05],[96488.4,0.018],[96488.5,0.002],[96488.8,0.002]]]
["binance-futures","BTCUSDT",1734676858109,[[96734.2,0.057],[96733.9,0.002],[96731.4,0.039],[96731.0,0.023],[96730.9,0.006]],[[96734.3,3.485],[96734.8,0.002],[96735.3,0.002],[96736.3,0.161],[96736.4,0.002]]]
["binance-futures","BTCUSDT",1734676920671,[[96661.5,2.049],[96661.4,0.102],[96661.2,0.002],[96660.1,0.002],[96660.0,0.012]],[[96661.6,2.077],[96661.7,0.001],[96663.3,0.01],[96664.4,0.003],[96664.7,0.047]]]
["binance-futures","BTCUSDT",1734676956556,[[96545.0,0.324],[96544.3,0.002],[96541.7,0.021],[96538.4,0.031],[96537.0,0.948]],[[96545.1,9.769],[96545.2,0.001],[96545.3,0.002],[96545.4,0.754],[96546.3,0.027]]]
["binance-futures","BTCUSDT",1734676993227,[[96597.3,0.002],[96596.3,0.002],[96596.1,0.002],[96596.0,0.014],[96595.4,0.002]],[[96598.8,0.031],[96598.9,3.689],[96599.0,0.068],[96599.1,0.058],[96599.3,0.642]]]
["binance-futures","BTCUSDT",1734677035344,[[96609.1,0.718],[96608.9,0.002],[96608.4,0.002],[96608.2,0.035],[96607.9,0.004]],[[96609.2,4.461],[96609.4,0.001],[96609.6,0.041],[96610.4,0.041],[96611.3,0.076]]]
["binance-futures","BTCUSDT",1734677070706,[[96548.8,2.714],[96548.7,0.258],[96546.4,0.043],[96544.2,0.002],[96543.8,0.012]],[[96548.9,2.331],[96549.0,0.001],[96551.2,0.048],[96551.4,0.041],[96552.6,0.002]]]
["binance-futures","BTCUSDT",1734677114980,[[96513.2,0.204],[96512.4,3.197],[96512.3,0.009],[96512.2,0.038],[96512.0,0.002]],[[96514.4,0.064],[96517.3,0.018],[96520.0,0.231],[96527.0,0.422],[96541.4,0.111]]]
["binance-futures","BTCUSDT",1734677152092,[[96446.7,6.867],[96446.6,0.002],[96446.4,0.06],[96446.1,0.002],[96445.4,0.395]],[[96446.8,1.317],[96446.9,0.003],[96450.6,0.002],[96451.6,0.04],[96451.8,0.002]]]
["binance-futures","BTCUSDT",1734677187925,[[96546.1,2.312],[96545.9,0.002],[96545.7,0.076],[96545.6,0.041],[96545.4,0.002]],[[96546.2,0.415],[96546.3,0.104],[96546.4,0.001],[96546.8,0.002],[96547.3,0.002]]]
["binance-futures","BTCUSDT",1734677261745,[[96601.5,1.721],[96601.1,0.002],[96600.7,0.229],[96600.6,0.083],[96599.9,0.015]],[[96601.6,0.747],[96601.8,0.002],[96602.0,0.004],[96606.9,0.048],[96607.3,0.027]]]
["binance-futures","BTCUSDT",1734677309748,[[96722.9,7.308],[96722.8,0.002],[96722.6,0.004],[96722.0,0.01],[96720.8,0.003]],[[96723.0,1.984],[96723.1,0.001],[96723.2,0.002],[96724.6,0.002],[96725.8,0.039]]]
["binance-futures","BTCUSDT",1734677346257,[[96704.7,0.11],[96702.1,0.002],[96701.8,0.115],[96701.4,0.004],[96701.2,0.112]],[[96704.8,9.126],[96704.9,0.022],[96705.2,0.013],[96705.6,0.041],[96705.7,0.002]]]
["binance-futures","BTCUSDT",1734677387720,[[96768.0,0.98],[96767.8,0.002],[96767.5,0.056],[96766.9,0.002]],[[96768.1,4.785],[96768.2,0.001],[96768.5,0.048],[96768.6,0.098],[96768.7,0.002]]]
["binance-futures","BTCUSDT",1734677424640,[[96847.9,10.203],[96847.3,0.002],[96847.1,0.199],[96847.0,0.062],[96846.9,0.002]],[[96848.0,2.729],[96848.1,0.001],[96848.5,0.004],[96849.1,0.002],[96850.7,0.008]]]
["binance-futures","BTCUSDT",1734677475238,[[96970.4,2.078],[96969.9,0.004],[96969.4,0.002],[96968.1,0.003],[96966.4,0.002]],[[96970.5,3.553],[96970.6,0.001],[96971.2,0.051],[96971.8,0.005],[96973.4,0.052]]]
["binance-futures","BTCUSDT",1734677502130,[[96951.1,0.112],[96950.4,0.002],[96949.6,0.016],[96948.6,0.006],[96946.4,0.002]],[[96951.2,6.236],[96951.4,0.001],[96951.9,0.002],[96952.2,0.002],[96954.1,0.083]]]
["binance-futures","BTCUSDT",1734677538073,[[96820.2,2.062],[96820.1,0.002],[96819.6,0.025],[96819.2,0.002],[96817.8,0.083]],[[96820.3,2.126],[96820.4,0.001],[96821.0,0.002],[96821.9,0.01],[96823.2,0.091]]]
["binance-futures","BTCUSDT",1734677581164,[[96892.1,3.806],[96892.0,0.769],[96891.9,0.002],[96891.7,0.002],[96891.4,0.002]],[[96892.2,0.496],[96892.4,0.001],[96892.5,0.021],[96892.8,0.004],[96892.9,0.042]]]
["binance-futures","BTCUSDT",1734677618389,[[96807.3,1.752],[96807.2,0.051],[96806.2,0.002],[96805.2,0.002],[96803.7,0.081]],[[96807.4,1.848],[96807.5,0.003],[96807.8,0.051],[96807.9,0.31],[96808.0,0.002]]]
["binance-futures","BTCUSDT",1734677693206,[[96831.0,0.806],[96830.8,0.013],[96830.1,0.005],[96829.7,0.032],[96829.5,0.01]],[[96831.1,7.419],[96831.2,0.001],[96831.6,0.076],[96831.7,0.007],[96832.8,0.083]]]
["binance-futures","BTCUSDT",1734677700375,[[96837.2,12.665],[96837.1,0.002],[96837.0,0.026],[96836.9,0.002],[96836.6,0.002]],[[96837.3,0.23],[96837.4,0.032],[96837.6,0.004],[96841.7,0.021],[96843.4,0.083]]]
["binance-futures","BTCUSDT",1734677778424,[[96734.2,0.178],[96733.8,0.003],[96733.7,0.004],[96733.3,0.031]],[[96734.3,12.19],[96734.4,0.006],[96734.6,0.019],[96734.8,0.002],[96735.2,0.083]]]
["binance-futures","BTCUSDT",1734677819306,[[96713.9,9.429],[96713.8,0.593],[96713.7,0.083],[96713.2,0.002],[96713.1,0.329]],[[96714.0,0.075],[96714.1,0.001],[96714.6,0.1],[96715.1,0.01],[96715.4,0.002]]]
["binance-futures","BTCUSDT",1734677854935,[[96750.7,7.257],[96750.6,0.002],[96750.4,0.041],[96748.3,0.076],[96748.2,0.467]],[[96750.8,0.413],[96750.9,0.001],[96752.8,0.156],[96754.2,0.002],[96755.7,0.002]]]
["binance-futures","BTCUSDT",1734677882372,[[96793.3,5.013],[96792.2,0.083],[96790.5,0.002],[96790.4,0.467],[96790.3,0.083]],[[96793.4,0.58],[96793.5,0.001],[96793.9,0.002],[96796.3,0.002],[96797.5,0.011]]]
["binance-futures","BTCUSDT",1734677932543,[[97001.1,2.978],[97001.0,0.002],[97000.8,0.124],[97000.4,0.002]],[[97001.2,0.551],[97001.3,0.002],[97001.4,0.006],[97004.2,0.002],[97009.6,0.002]]]
["binance-futures","BTCUSDT",1734677967177,[[97228.7,6.758],[97228.2,0.002],[97227.8,0.002],[97227.7,0.002],[97227.6,2.594]],[[97228.8,2.867],[97228.9,0.001],[97230.3,0.032],[97230.4,0.041],[97230.8,0.091]]]
["binance-futures","BTCUSDT",1734678007927,[[97355.0,0.621],[97354.9,0.001],[97354.2,0.002],[97353.4,0.002],[97353.2,0.044]],[[97355.1,5.176],[97355.2,1.624],[97355.3,0.12],[97355.4,0.002],[97355.6,0.002]]]
["binance-futures","BTCUSDT",1734678042893,[[97465.5,9.303],[97465.4,0.001],[97465.0,0.007],[97464.7,0.002],[97464.4,0.003]],[[97465.6,0.758],[97466.5,0.002],[97467.0,0.002],[97474.2,0.206],[97475.6,0.002]]]
["binance-futures","BTCUSDT",1734678088542,[[97538.8,1.148],[97538.7,0.001],[97537.9,0.002],[97537.2,0.021]],[[97538.9,5.711],[97539.0,0.04],[97539.2,0.002],[97539.7,0.005],[97540.0,0.223]]]
["binance-futures","BTCUSDT",1734678118081,[[97479.5,1.374],[97479.2,0.002],[97479.1,0.48],[97478.3,0.002],[97476.7,0.021]],[[97479.6,3.792],[97480.0,0.004],[97481.7,0.002],[97482.0,0.252],[97482.3,0.002]]]
["binance-futures","BTCUSDT",1734678193975,[[97735.4,0.071],[97735.2,0.003],[97734.1,0.498],[97724.5,0.003],[97724.4,0.012]],[[97735.5,6.441],[97735.6,0.085],[97735.9,0.002],[97736.0,0.324],[97736.1,0.06]]]
["binance-futures","BTCUSDT",1734678234540,[[97737.8,0.055],[97737.5,0.24],[97736.8,2.318],[97736.7,0.376],[97736.0,0.041]],[[97737.9,0.002],[97738.7,0.087],[97739.7,0.002],[97739.8,0.011],[97740.0,0.115]]]
["binance-futures","BTCUSDT",1734678269724,[[97741.0,6.889],[97740.9,0.008],[97739.4,0.46],[97739.0,0.004],[97731.2,1.019]],[[97741.1,1.527],[97741.2,0.001],[97741.3,0.002],[97743.3,0.002],[97744.1,0.087]]]
["binance-futures","BTCUSDT",1734678295105,[[97740.0,31.585],[97739.9,0.193],[97739.8,0.008],[97738.6,0.135],[97736.8,0.05]],[[97740.1,6.088],[97740.2,0.003],[97740.8,0.002],[97741.2,0.049],[97741.3,0.002]]]
["binance-futures","BTCUSDT",1734678345318,[[97949.5,4.536],[97949.3,0.002],[97948.9,0.004],[97948.8,8.389],[97948.2,0.039]],[[97949.6,1.001],[97949.7,0.001],[97949.8,0.002],[97949.9,1.0],[97950.4,0.002]]]
["binance-futures","BTCUSDT",1734678380194,[[98063.0,2.09],[98062.5,0.002],[98058.2,0.002],[98058.1,0.002],[98057.3,0.082]],[[98063.1,1.547],[98063.2,0.001],[98063.4,0.002],[98064.2,0.015],[98066.5,0.006]]]
["binance-futures","BTCUSDT",1734678415187,[[98010.0,5.93],[98009.9,0.002],[98008.8,0.082],[98008.6,0.004],[98008.2,0.512]],[[98010.1,0.563],[98010.2,0.001],[98010.3,0.006],[98010.5,0.002],[98012.1,0.006]]]
["binance-futures","BTCUSDT",1734678455570,[[98133.7,0.391],[98133.6,0.003],[98133.0,0.002],[98132.8,0.02],[98132.7,6.513]],[[98133.8,6.372],[98133.9,0.002],[98134.2,0.09],[98134.4,0.002],[98136.5,0.013]]]
["binance-futures","BTCUSDT",1734678500380,[[98047.6,0.957],[98045.9,0.195],[98044.9,0.02],[98044.1,0.147],[98043.5,0.102]],[[98047.7,5.975],[98048.3,0.002],[98048.7,0.002],[98049.1,0.098],[98049.9,0.002]]]
["binance-futures","BTCUSDT",1734678530733,[[97992.2,0.512],[97990.8,0.246],[97989.1,0.002],[97988.2,0.002],[97986.9,0.002]],[[97992.4,8.11],[97992.6,0.06],[97992.8,0.002],[97992.9,0.002],[97993.3,0.002]]]
["binance-futures","BTCUSDT",1734678566154,[[97987.2,2.878],[97986.3,0.004],[97986.2,0.368],[97985.9,0.003],[97985.4,0.082]],[[97987.3,0.073],[97987.4,0.001],[97987.6,0.002],[97988.0,0.004],[97988.6,0.002]]]
["binance-futures","BTCUSDT",1734678642134,[[98131.4,4.482],[98131.3,0.042],[98131.0,0.002]],[[98131.5,1.714],[98131.6,0.336],[98132.3,0.03],[98132.5,0.002],[98134.7,0.071]]]
["binance-futures","BTCUSDT",1734678683214,[[98059.9,0.006],[98059.1,0.002],[98058.7,0.014],[98057.8,0.008]],[[98060.1,12.081],[98060.2,0.017],[98060.4,0.002],[98060.6,0.002],[98061.2,0.019]]]
["binance-futures","BTCUSDT",1734678707531,[[98010.0,3.023],[98009.8,0.049],[98009.1,0.004],[98008.8,0.656],[98000.4,0.073]],[[98010.1,7.205],[98010.2,0.12],[98010.5,0.121],[98011.1,0.006],[98012.9,0.084]]]
["binance-futures","BTCUSDT",1734678754418,[[98153.9,3.187],[98153.5,0.002],[98153.0,0.082],[98152.9,0.004],[98152.7,0.002]],[[98154.0,0.878],[98154.1,0.001],[98154.4,0.002],[98154.6,0.051],[98157.6,0.002]]]
["binance-futures","BTCUSDT",1734678796657,[[98130.0,31.767],[98129.9,0.004],[98129.8,0.002],[98129.5,0.006],[98129.1,0.002]],[[98130.1,4.976],[98130.2,0.065],[98130.3,0.039],[98130.5,0.002],[98130.6,0.002]]]
["binance-futures","BTCUSDT",1734678832829,[[98069.0,8.487],[98068.9,0.002],[98068.0,0.002],[98066.9,0.002],[98062.0,0.282]],[[98069.1,2.442],[98069.2,0.003],[98071.8,0.002],[98073.5,0.006],[98073.6,0.02]]]
["binance-futures","BTCUSDT",1734678876364,[[98085.7,0.082],[98085.6,0.522],[98085.4,0.002],[98085.3,0.003]],[[98085.8,1.682],[98087.0,0.004],[98089.6,0.003],[98089.9,0.02],[98091.9,0.003]]]
["binance-futures","BTCUSDT",1734678922799,[[98060.5,2.525],[98060.0,0.074],[98059.9,0.12],[98059.6,0.091],[98059.3,0.461]],[[98060.6,0.407],[98063.4,0.002],[98063.9,0.002],[98065.2,0.005],[98069.9,0.052]]]
["binance-futures","BTCUSDT",1734678949072,[[98039.9,1.647],[98039.7,0.151],[98039.6,0.002],[98039.0,0.002]],[[98040.0,1.467],[98040.1,0.006],[98040.3,0.141],[98040.4,0.006],[98040.5,0.01]]]
["binance-futures","BTCUSDT",1734678990637,[[98005.5,1.573],[98005.4,0.555],[98004.8,0.002],[98004.7,0.002],[98004.2,0.01]],[[98005.6,2.149],[98005.7,0.001],[98005.9,0.004],[98006.1,0.01],[98006.2,0.006]]]
["binance-futures","BTCUSDT",1734679068095,[[98021.0,2.783],[98020.4,0.004],[98020.0,0.308],[98019.7,0.013],[98019.2,0.164]],[[98021.2,0.001],[98021.3,0.002],[98025.9,0.005],[98027.6,0.002],[98034.5,0.009]]]
["binance-futures","BTCUSDT",1734679109804,[[98010.3,0.143],[98010.2,0.002],[98009.9,0.005],[98008.1,0.002],[98007.5,0.004]],[[98010.4,6.931],[98010.5,0.005],[98011.3,0.012],[98011.4,0.52],[98013.3,0.079]]]
["binance-futures","BTCUSDT",1734679133186,[[97900.0,462.325],[97899.9,0.026],[97899.7,0.002]],[[97900.1,1.248],[97900.2,1.101],[97900.3,0.002],[97900.9,0.002],[97901.7,0.071]]]
["binance-futures","BTCUSDT",1734679181582,[[97947.5,5.446],[97946.6,0.016],[97946.5,0.021],[97945.6,0.002],[97945.1,0.012]],[[97947.6,8.924],[97947.7,0.066],[97947.8,0.002],[97949.2,0.004],[97951.3,0.078]]]
["binance-futures","BTCUSDT",1734679223740,[[97906.6,0.218],[97903.9,0.013],[97903.7,0.003],[97901.8,0.004],[97901.7,0.447]],[[97906.7,6.895],[97906.9,0.015],[97907.0,0.015],[97907.1,0.042],[97907.2,0.031]]]
["binance-futures","BTCUSDT",1734679260449,[[97999.7,4.523],[97999.5,0.087],[97999.4,0.002],[97999.2,0.003],[97999.1,0.002]],[[97999.8,1.011],[97999.9,0.001],[98000.0,4.965],[98000.3,0.002],[98000.7,0.002]]]
["binance-futures","BTCUSDT",1734679298282,[[98060.6,0.335],[98060.5,0.002],[98060.0,0.002],[98059.1,0.021],[98058.6,0.002]],[[98060.7,4.419],[98060.8,0.082],[98060.9,0.001],[98062.3,0.082],[98063.5,0.101]]]
["binance-futures","BTCUSDT",1734679336738,[[97982.0,1.681],[97981.8,0.002],[97980.8,0.022],[97980.6,0.104],[97980.3,0.002]],[[97982.1,4.437],[97982.2,0.001],[97982.7,0.002],[97982.8,0.002],[97982.9,0.01]]]
["binance-futures","BTCUSDT",1734679373107,[[98017.4,1.32],[98016.5,0.034],[98016.3,0.03],[98016.1,0.155],[98014.1,0.029]],[[98017.5,2.424],[98017.6,0.001],[98018.1,0.026],[98018.5,0.01],[98018.9,0.002]]]
["binance-futures","BTCUSDT",1734679414815,[[98040.6,0.022],[98040.0,0.002],[98038.6,0.002]],[[98040.7,1.916],[98042.0,0.97],[98043.0,1.382],[98043.2,1.617],[98043.3,4.742]]]
["binance-futures","BTCUSDT",1734679452326,[[98041.8,8.515],[98041.7,0.815],[98041.5,0.002],[98041.4,0.016],[98041.0,0.002]],[[98041.9,0.515],[98042.0,0.003],[98042.2,0.02],[98043.4,0.002],[98044.4,0.008]]]
["binance-futures","BTCUSDT",1734679511845,[[97986.9,1.771],[97985.4,0.002],[97984.7,0.004],[97984.5,0.003],[97983.2,0.015]],[[97987.0,3.503],[97987.1,0.001],[97987.6,0.002],[97988.0,0.002],[97991.9,0.002]]]
["binance-futures","BTCUSDT",1734679575747,[[98039.8,1.075],[98039.6,0.02],[98039.2,0.002],[98039.0,0.002],[98038.8,0.073]],[[98039.9,2.62],[98040.0,0.766],[98040.9,0.002],[98041.0,0.101],[98042.4,0.002]]]
["binance-futures","BTCUSDT",1734679613936,[[97940.5,0.056],[97938.4,0.002],[97936.5,0.109],[97936.3,0.002]],[[97940.6,6.615],[97941.0,0.004],[97941.1,0.821],[97941.2,1.188],[97941.4,0.001]]]
["binance-futures","BTCUSDT",1734679651026,[[97935.0,1.64],[97934.8,0.002],[97933.7,0.012],[97933.3,0.002],[97932.9,0.004]],[[97935.1,2.897],[97935.2,0.001],[97935.3,0.768],[97936.1,0.002],[97936.7,0.002]]]
["binance-futures","BTCUSDT",1734679695558,[[97983.4,0.011],[97983.3,0.004],[97983.2,0.002],[97981.7,0.003],[97981.5,0.257]],[[97983.9,6.827],[97984.0,5.329],[97984.1,0.203],[97984.3,2.418],[97984.8,2.701]]]
["binance-futures","BTCUSDT",1734679736526,[[98010.1,2.309],[98010.0,0.071],[98009.9,0.399],[98009.8,0.008],[98007.7,0.262]],[[98010.2,2.424],[98010.4,0.001],[98010.5,0.002],[98011.8,0.015],[98012.5,0.008]]]
["binance-futures","BTCUSDT",1734679780480,[[98000.4,0.083],[97999.9,0.176],[97999.6,0.027],[97999.1,0.013],[97996.4,0.02]],[[98000.5,10.56],[98000.6,0.005],[98000.7,0.333],[98000.8,0.77],[98001.1,0.002]]]
["binance-futures","BTCUSDT",1734679818633,[[98021.8,10.648],[98021.7,0.002],[98021.6,0.082],[98021.5,0.002],[98021.4,0.002]],[[98021.9,1.047],[98022.0,0.001],[98022.1,0.01],[98023.8,0.002],[98026.0,0.002]]]
["binance-futures","BTCUSDT",1734679856150,[[98076.4,1.183],[98076.3,0.091],[98076.0,1.0],[98075.3,0.003],[98075.1,0.011]],[[98076.5,7.014],[98076.6,0.032],[98076.7,0.002],[98076.8,0.002],[98076.9,0.765]]]
["binance-futures","BTCUSDT",1734679899450,[[98120.2,5.193],[98120.1,3.932],[98120.0,18.489],[98119.9,0.004],[98119.8,0.002]],[[98120.3,3.374],[98120.4,1.021],[98121.0,0.002],[98121.1,0.767],[98124.0,0.006]]]
["binance-futures","BTCUSDT",1734679958338,[[98114.1,0.515],[98113.3,0.047],[98112.4,1.184],[98112.2,0.003],[98110.0,0.003]],[[98114.2,0.339],[98114.3,0.339],[98114.4,1.509],[98114.5,8.353],[98115.3,0.002]]]
["binance-futures","BTCUSDT",1734680022619,[[98069.3,2.949],[98069.0,1.0],[98067.0,0.002],[98066.2,0.005]],[[98069.4,4.133],[98069.5,0.001],[98069.8,0.023],[98070.0,0.012],[98070.1,0.012]]]
["binance-futures","BTCUSDT",1734680060349,[[98100.0,18.854],[98099.9,0.004],[98099.8,0.002],[98098.5,0.018],[98098.1,0.212]],[[98100.1,3.036],[98100.2,0.001],[98100.4,0.006],[98100.6,0.002],[98102.4,0.002]]]
["binance-futures","BTCUSDT",1734680099905,[[98073.9,14.424],[98073.8,0.08],[98073.7,0.002],[98073.6,0.194],[98073.5,0.006]],[[98074.0,0.34],[98074.1,0.003],[98076.7,0.002],[98079.0,0.004],[98080.0,0.002]]]
["binance-futures","BTCUSDT",1734680142978,[[98050.3,1.199],[98050.2,0.002],[98050.1,3.709],[98048.4,0.082],[98046.4,0.082]],[[98050.4,1.478],[98050.5,0.001],[98050.6,0.002],[98052.2,0.002],[98052.9,0.002]]]
["binance-futures","BTCUSDT",1734680180587,[[98025.2,8.634],[98025.1,0.002],[98024.9,0.007],[98024.3,0.002],[98022.9,0.002]],[[98025.3,1.189],[98025.4,0.001],[98025.5,0.027],[98026.4,0.002],[98026.8,0.002]]]
["binance-futures","BTCUSDT",1734680216761,[[97962.7,4.835],[97962.6,0.007],[97962.3,1.0],[97962.2,0.002],[97947.5,1.287]],[[97962.8,3.238],[97962.9,0.001],[97964.5,0.002],[97965.3,0.01],[97966.2,0.002]]]
["binance-futures","BTCUSDT",1734680259796,[[98099.9,10.035],[98099.7,0.002],[98098.9,0.082],[98098.7,0.017],[98098.3,0.017]],[[98100.0,1.133],[98100.1,0.017],[98100.2,0.002],[98100.4,0.091],[98100.6,0.002]]]
["binance-futures","BTCUSDT",1734680296720,[[98137.7,0.69],[98137.6,0.014],[98137.2,0.002],[98136.9,0.002],[98136.8,0.004]],[[98137.8,2.959],[98137.9,0.001],[98138.8,0.002],[98139.3,0.002],[98140.4,0.002]]]
["binance-futures","BTCUSDT",1734680340417,[[98038.1,1.142],[98038.0,0.016],[98037.6,0.087],[98034.9,0.035],[98034.7,0.018]],[[98038.2,3.57],[98038.4,0.003],[98038.5,0.002],[98038.8,0.006],[98038.9,0.002]]]
["binance-futures","BTCUSDT",1734680401624,[[98040.5,10.787],[98040.4,0.004],[98040.1,0.002],[98040.0,0.319],[98039.9,0.148]],[[98040.6,0.143],[98040.7,0.001],[98040.9,0.004],[98041.0,0.536],[98043.5,0.002]]]
["binance-futures","BTCUSDT",1734680462408,[[97963.8,3.231],[97963.7,0.194],[97960.2,0.219],[97960.1,0.254],[97960.0,0.767]],[[97963.9,2.73],[97964.0,0.001],[97964.5,0.026],[97964.9,0.015],[97966.1,0.018]]]
["binance-futures","BTCUSDT",1734680505307,[[97947.7,3.724],[97947.4,0.419],[97947.3,0.926],[97947.0,0.012],[97946.8,0.082]],[[97947.8,1.388],[97947.9,0.001],[97948.8,0.002],[97948.9,0.002],[97949.0,0.785]]]
["binance-futures","BTCUSDT",1734680543323,[[97963.2,6.167],[97963.1,0.051],[97962.9,0.002],[97962.8,0.8],[97962.7,0.536]],[[97963.3,3.374],[97963.4,0.001],[97963.5,0.002],[97963.8,0.012],[97966.0,0.005]]]
["binance-futures","BTCUSDT",1734680588413,[[97960.0,0.436],[97959.4,0.123],[97957.8,0.003],[97957.4,0.02],[97956.3,0.018]],[[97960.1,5.507],[97960.2,0.007],[97960.3,0.082],[97960.6,0.002],[97960.8,0.003]]]
["binance-futures","BTCUSDT",1734680625830,[[97951.3,5.73],[97951.2,0.113],[97950.4,0.002],[97950.3,0.55],[97947.8,1.628]],[[97951.4,1.422],[97951.5,0.001],[97952.8,0.002],[97954.9,0.02],[97956.5,0.002]]]
["binance-futures","BTCUSDT",1734680666715,[[98032.0,4.048],[98031.9,0.007],[98031.7,0.2],[98031.6,1.0],[98031.5,0.002]],[[98032.1,0.047],[98032.2,0.001],[98033.0,0.006],[98034.0,0.005],[98035.7,0.201]]]
["binance-futures","BTCUSDT",1734680714847,[[98062.6,7.562],[98062.5,0.212],[98061.5,0.002],[98059.0,0.002],[98056.1,0.019]],[[98062.7,2.162],[98062.9,0.001],[98063.7,0.002],[98063.9,0.004],[98064.8,0.003]]]
["binance-futures","BTCUSDT",1734680754557,[[97994.1,7.328],[97994.0,0.002],[97993.4,0.019],[97993.3,0.074],[97993.2,0.002]],[[97994.2,0.542],[97994.8,0.002],[97997.4,0.002],[97998.2,0.004],[98000.0,0.047]]]
["binance-futures","BTCUSDT",1734680795443,[[98006.1,7.511],[98005.7,0.276],[98005.6,0.002],[98005.5,0.474]],[[98006.2,0.354],[98006.4,0.001],[98006.6,0.002],[98006.8,0.003],[98008.1,0.002]]]
["binance-futures","BTCUSDT",1734680861415,[[97910.0,2.616],[97909.7,0.002],[97909.4,0.004],[97909.0,0.007],[97908.5,0.02]],[[97910.1,4.943],[97910.2,0.001],[97910.6,0.002],[97911.1,0.004],[97911.2,0.002]]]
["binance-futures","BTCUSDT",1734680920923,[[97900.1,0.444],[97900.0,210.819],[97899.9,0.024],[97899.7,1.0],[97899.2,0.002]],[[97900.2,7.676],[97900.3,0.683],[97900.4,0.006],[97900.5,0.002],[97901.1,0.007]]]
["binance-futures","BTCUSDT",1734680962350,[[97888.8,0.095],[97888.2,0.002],[97887.8,0.002],[97887.5,0.013],[97886.9,0.031]],[[97888.9,7.937],[97889.0,0.004],[97889.1,0.002],[97889.2,0.006],[97889.3,0.015]]]
["binance-futures","BTCUSDT",1734680999299,[[97935.4,3.265],[97935.2,0.002],[97934.8,0.002],[97930.3,0.008],[97929.3,0.004]],[[97935.5,3.906],[97935.6,0.001],[97936.1,0.002],[97936.7,0.02],[97937.2,0.424]]]
["binance-futures","BTCUSDT",1734681036878,[[97882.7,4.709],[97882.4,0.002],[97881.0,0.031],[97880.7,0.002],[97880.4,0.004]],[[97882.8,3.407],[97882.9,0.006],[97883.2,0.002],[97885.8,0.002],[97887.2,0.002]]]
["binance-futures","BTCUSDT",1734681079932,[[97822.0,9.983],[97821.9,0.002],[97821.8,0.002],[97821.6,1.0],[97821.1,0.002]],[[97822.1,6.885],[97822.2,0.001],[97822.5,0.004],[97822.6,0.647],[97822.7,0.004]]]
["binance-futures","BTCUSDT",1734681118120,[[97807.8,1.145],[97807.6,0.002],[97807.4,1.0],[97806.1,0.002],[97803.1,0.019]],[[97807.9,5.109],[97808.0,0.567],[97808.1,0.387],[97808.2,0.012],[97808.8,0.017]]]
["binance-futures","BTCUSDT",1734681155372,[[97816.2,1.632],[97816.0,1.002],[97806.6,0.007],[97806.4,0.002],[97806.0,0.022]],[[97816.3,12.108],[97816.4,1.289],[97816.5,0.876],[97816.6,0.008],[97816.7,0.002]]]
["binance-futures","BTCUSDT",1734681197967,[[97816.0,7.012],[97815.9,0.002],[97815.8,0.004],[97813.2,0.04],[97812.8,0.002]],[[97816.1,4.376],[97816.2,0.024],[97816.4,0.025],[97816.9,0.01],[97817.9,0.053]]]
["binance-futures","BTCUSDT",1734681236054,[[97806.5,6.856],[97806.4,0.019],[97806.1,0.002],[97806.0,0.599],[97804.6,0.002]],[[97806.6,2.317],[97807.3,0.002],[97807.5,0.002],[97807.9,0.537],[97808.4,0.084]]]
["binance-futures","BTCUSDT",1734681297024,[[97716.5,10.827],[97716.4,0.305],[97716.3,0.777],[97715.9,0.002]],[[97716.6,0.883],[97716.7,0.001],[97718.4,0.002],[97719.0,0.012],[97719.3,0.002]]]
["binance-futures","BTCUSDT",1734681313878,[[97700.9,0.587],[97700.6,0.002],[97700.4,0.005],[97700.3,0.002],[97695.8,0.002]],[[97701.0,11.045],[97701.1,0.005],[97702.1,0.002],[97702.2,0.002],[97702.4,0.005]]]
["binance-futures","BTCUSDT",1734681393351,[[97681.7,1.723],[97681.6,0.988],[97681.3,0.036],[97681.0,0.171],[97680.0,0.002]],[[97681.8,7.107],[97681.9,0.241],[97682.0,0.114],[97682.1,0.084],[97682.4,0.058]]]
["binance-futures","BTCUSDT",1734681436243,[[97692.1,0.305],[97692.0,0.002],[97691.1,0.002],[97690.3,0.002],[97690.1,0.002]],[[97692.2,5.356],[97692.3,0.044],[97692.4,0.001],[97692.6,0.002],[97692.7,0.307]]]
["binance-futures","BTCUSDT",1734681464105,[[97704.7,0.322],[97703.3,0.012],[97701.3,0.002],[97701.2,0.002]],[[97704.8,6.995],[97704.9,0.001],[97705.1,0.002],[97705.2,0.003],[97705.3,0.051]]]
["binance-futures","BTCUSDT",1734681516913,[[97787.0,2.694],[97786.0,0.004],[97785.9,0.011],[97785.8,0.04],[97782.8,0.194]],[[97787.1,3.247],[97787.2,0.039],[97787.3,0.002],[97788.9,0.002],[97790.4,0.004]]]
["binance-futures","BTCUSDT",1734681556133,[[97755.6,5.319],[97755.0,0.158],[97754.3,0.76],[97754.2,0.087],[97754.1,0.002]],[[97755.7,0.376],[97758.4,0.002],[97761.2,0.031],[97761.5,0.002],[97761.9,0.122]]]
["binance-futures","BTCUSDT",1734681595477,[[97814.3,1.12],[97813.8,0.002],[97813.4,0.005],[97813.1,0.134],[97811.8,0.002]],[[97814.4,2.387],[97814.5,0.104],[97814.6,0.004],[97814.8,0.02],[97815.3,0.002]]]
["binance-futures","BTCUSDT",1734681642056,[[97798.7,2.878],[97796.7,0.003],[97795.3,0.002],[97794.9,0.002],[97788.7,0.002]],[[97798.8,1.563],[97798.9,0.001],[97802.4,0.002],[97803.7,0.015],[97804.5,0.002]]]
["binance-futures","BTCUSDT",1734681691658,[[97834.8,2.903],[97834.4,0.002],[97833.7,0.052],[97833.6,0.344],[97833.5,0.097]],[[97834.9,0.209],[97835.0,0.006],[97835.3,0.002],[97835.8,0.002],[97852.5,0.09]]]
["binance-futures","BTCUSDT",1734681716059,[[97804.0,0.022],[97803.5,0.002],[97803.1,0.002],[97802.7,0.016],[97802.3,0.002]],[[97804.1,4.752],[97804.2,0.001],[97804.5,0.002],[97804.9,0.002],[97805.0,0.257]]]
["binance-futures","BTCUSDT",1734681757792,[[97700.0,298.77],[97699.9,0.008],[97699.8,0.004],[97699.7,0.002],[97699.4,0.002]],[[97700.1,4.802],[97700.2,0.008],[97700.4,0.019],[97700.5,0.003],[97701.1,0.014]]]
["binance-futures","BTCUSDT",1734681835545,[[97633.0,4.078],[97632.0,0.201],[97631.9,0.461],[97631.6,0.012],[97630.3,0.024]],[[97633.1,2.295],[97633.2,0.001],[97633.8,0.13],[97633.9,0.209],[97634.4,0.082]]]
["binance-futures","BTCUSDT",1734681877474,[[97579.9,0.387],[97579.8,0.002],[97579.6,0.253],[97578.5,0.014]],[[97580.0,4.773],[97580.1,0.001],[97580.3,0.002],[97580.5,0.003],[97580.7,0.004]]]
["binance-futures","BTCUSDT",1734681904695,[[97540.3,4.091],[97539.7,0.002],[97538.3,0.002],[97538.1,0.003],[97537.6,0.118]],[[97540.4,7.149],[97540.6,0.002],[97541.0,0.113],[97541.6,0.005],[97544.4,0.04]]]
["binance-futures","BTCUSDT",1734681951357,[[97610.2,2.769],[97610.1,0.005],[97609.2,0.002],[97609.1,0.005],[97608.1,0.002]],[[97610.3,3.311],[97610.4,0.011],[97611.0,0.021],[97611.2,0.002],[97611.7,0.082]]]
["binance-futures","BTCUSDT",1734681992689,[[97432.8,0.066],[97432.0,0.047],[97428.9,0.095],[97427.3,0.462],[97425.0,0.941]],[[97432.9,5.476],[97433.8,0.003],[97433.9,0.002],[97434.0,0.258],[97434.5,0.002]]]
["binance-futures","BTCUSDT",1734682027759,[[97346.0,0.13],[97344.7,0.184],[97343.4,0.002],[97341.1,0.557]],[[97346.1,8.507],[97346.2,0.001],[97346.3,0.083],[97346.4,0.002],[97346.6,0.002]]]
["binance-futures","BTCUSDT",1734682068576,[[97346.9,4.986],[97346.8,0.002],[97344.9,0.021],[97344.5,0.002],[97343.0,0.005]],[[97347.0,8.208],[97347.1,1.366],[97347.2,0.006],[97347.5,0.006],[97347.7,0.002]]]
["binance-futures","BTCUSDT",1734682114513,[[97127.8,0.07],[97127.3,0.002],[97126.1,0.002],[97125.8,0.02],[97125.7,0.002]],[[97127.9,2.711],[97128.0,0.022],[97128.2,0.002],[97128.4,0.002],[97128.8,0.083]]]
["binance-futures","BTCUSDT",1734682138426,[[97150.6,2.687],[97150.5,0.005],[97150.0,0.05],[97149.8,0.083]],[[97150.7,28.688],[97150.8,0.013],[97150.9,0.002],[97151.6,0.004],[97151.9,0.005]]]
["binance-futures","BTCUSDT",1734682178926,[[97252.5,0.079],[97252.0,0.05],[97251.9,0.002],[97251.5,0.002],[97245.9,0.119]],[[97252.6,5.327],[97252.7,0.001],[97253.6,0.133],[97253.7,0.004],[97330.5,2.985]]]
["binance-futures","BTCUSDT",1734682215140,[[97238.9,1.388],[97238.4,0.004],[97238.0,0.05],[97237.8,0.002],[97237.3,0.003]],[[97239.0,1.311],[97239.1,0.003],[97239.7,0.262],[97239.8,1.664],[97239.9,0.002]]]
["binance-futures","BTCUSDT",1734682291483,[],[[97164.6,9.761],[97164.9,0.094],[97165.0,1.448],[97165.3,0.002],[97165.4,2.317]]]
["binance-futures","BTCUSDT",1734682322138,[[97152.4,0.772],[97151.6,0.002],[97149.5,0.014],[97147.7,0.033],[97147.1,0.004]],[[97152.5,9.576],[97152.6,0.002],[97152.7,0.541],[97152.9,0.002],[97153.0,0.051]]]
["binance-futures","BTCUSDT",1734682367349,[[97041.5,1.838],[97041.4,0.687],[97041.2,0.01],[97041.1,0.002],[97041.0,0.3]],[[97041.6,1.837],[97041.7,0.001],[97041.9,0.002],[97042.3,0.002],[97042.6,0.016]]]
["binance-futures","BTCUSDT",1734682408000,[[97073.7,1.548],[97072.7,0.002],[97072.3,0.031],[97071.8,0.002],[97070.4,0.002]],[[97073.8,2.007],[97073.9,0.106],[97074.6,0.002],[97074.8,0.004],[97075.3,0.002]]]
["binance-futures","BTCUSDT",1734682443404,[[97027.1,2.221],[97026.7,0.004],[97026.1,0.018],[97025.3,0.085]],[[97027.2,1.872],[97027.6,0.002],[97028.2,0.004],[97028.4,0.03],[97028.5,0.002]]]
["binance-futures","BTCUSDT",1734682478958,[[97075.6,0.459],[97074.7,0.002],[97074.2,0.002],[97072.6,0.021],[97068.9,0.018]],[[97075.7,2.313],[97075.8,0.017],[97075.9,0.001],[97076.4,0.003],[97076.7,0.004]]]
["binance-futures","BTCUSDT",1734682530376,[[97127.0,4.75],[97126.6,0.002],[97122.0,0.029],[97117.7,0.272],[97116.7,0.019]],[[97127.1,1.183],[97127.2,0.023],[97128.0,0.076],[97128.4,0.002],[97130.2,0.039]]]
["binance-futures","BTCUSDT",1734682555549,[[97040.3,1.19],[97040.1,0.223],[97040.0,0.651],[97039.4,0.002],[97035.7,0.464]],[[97040.4,1.373],[97040.5,0.001],[97041.0,0.009],[97041.3,0.002],[97045.1,0.13]]]
["binance-futures","BTCUSDT",1734682590619,[[96927.5,3.102],[96923.3,0.112],[96922.9,0.012],[96922.8,0.577],[96922.7,0.394]],[[96927.6,0.202],[96927.7,0.001],[96928.2,0.002],[96928.9,0.002],[96929.1,0.002]]]
["binance-futures","BTCUSDT",1734682631027,[[96877.9,0.053],[96875.8,0.004],[96875.0,0.02],[96872.2,0.002],[96871.9,0.002]],[[96878.0,0.265],[96882.1,0.098],[96883.0,0.106],[96883.9,0.2],[96884.2,0.085]]]
["binance-futures","BTCUSDT",1734682707438,[[96893.6,2.078],[96893.4,0.01],[96892.4,0.002],[96891.4,0.002],[96889.6,0.018]],[[96893.7,1.304],[96893.9,0.001],[96894.3,0.002],[96896.7,0.007],[96897.5,0.015]]]
["binance-futures","BTCUSDT",1734682737084,[[96874.9,3.233],[96874.7,0.031],[96871.8,0.021],[96871.1,0.002],[96870.3,0.033]],[[96875.0,1.715],[96875.8,0.004],[96876.1,0.103],[96876.9,0.103],[96878.3,0.003]]]
["binance-futures","BTCUSDT",1734682783284,[[96866.4,1.254],[96865.8,0.005],[96863.3,0.023],[96861.6,0.288],[96861.5,0.083]],[[96866.5,1.844],[96866.6,0.001],[96867.1,0.105],[96867.3,0.092],[96867.5,0.004]]]
["binance-futures","BTCUSDT",1734682818597,[[96905.0,0.004],[96904.1,0.002],[96903.5,0.006]],[[96905.1,1.265],[96906.1,4.755],[96907.0,1.929],[96907.1,2.895],[96907.2,0.002]]]
["binance-futures","BTCUSDT",1734682858587,[[96901.3,1.388],[96901.1,0.002],[96900.2,0.004],[96899.7,0.011],[96897.5,0.002]],[[96901.4,0.735],[96901.5,0.004],[96902.0,0.004],[96907.3,0.003],[96908.4,0.081]]]
["binance-futures","BTCUSDT",1734682893450,[[96867.5,2.923],[96867.2,0.002],[96866.2,0.002],[96863.6,0.112],[96863.3,0.006]],[[96867.6,1.318],[96867.7,0.001],[96868.1,0.004],[96868.6,0.04],[96868.8,0.002]]]
["binance-futures","BTCUSDT",1734682943470,[[96927.2,2.235],[96927.1,0.002],[96926.3,0.004],[96925.9,0.002],[96925.7,0.036]],[[96927.3,1.201],[96927.4,0.001],[96928.2,0.002],[96929.2,0.006],[96936.6,0.002]]]
["binance-futures","BTCUSDT",1734682969124,[[97048.3,1.17],[97047.5,0.004],[97047.3,0.019],[97046.5,0.002],[97042.7,1.037]],[[97048.4,1.001],[97048.5,0.001],[97050.3,0.002],[97052.3,0.002],[97054.2,0.002]]]
["binance-futures","BTCUSDT",1734683004083,[[96863.0,1.426],[96862.4,0.002],[96859.4,0.005],[96856.6,0.655],[96856.5,0.52]],[[96863.1,0.815],[96863.2,0.005],[96863.6,0.003],[96864.2,0.01],[96865.2,0.002]]]
["binance-futures","BTCUSDT",1734683044630,[[96821.4,6.557],[96821.3,0.03],[96821.2,0.104],[96820.5,0.011],[96820.3,0.209]],[[96821.5,0.259],[96824.5,0.008],[96828.2,0.003],[96828.9,0.002],[96829.3,0.008]]]
["binance-futures","BTCUSDT",1734683080442,[[96755.5,0.236],[96754.6,1.562],[96754.0,1.009],[96753.9,5.639],[96753.8,2.14]],[[96755.6,0.002],[96756.6,0.002],[96760.5,0.002],[96761.4,0.002],[96762.3,0.002]]]
["binance-futures","BTCUSDT",1734683128220,[[96904.0,4.694],[96903.1,0.004],[96902.1,0.002],[96900.9,0.021],[96896.9,0.01]],[[96904.1,1.508],[96904.2,0.001],[96905.9,0.002],[96907.4,0.005],[96907.8,0.002]]]
["binance-futures","BTCUSDT",1734683197861,[[96736.3,1.612],[96735.6,0.002],[96734.8,0.039],[96734.6,0.018],[96734.4,0.002]],[[96736.4,1.491],[96736.5,0.001],[96737.2,0.002],[96738.7,0.01],[96739.8,0.025]]]
["binance-futures","BTCUSDT",1734683233383,[[96768.1,4.65],[96767.4,0.004],[96766.3,0.203],[96765.6,0.002],[96765.5,0.844]],[[96768.2,0.781],[96768.4,0.019],[96771.2,0.107],[96773.1,0.004],[96773.3,0.021]]]
["binance-futures","BTCUSDT",1734683275890,[[96699.5,1.354],[96699.4,0.001],[96698.9,0.002],[96698.8,1.11],[96698.6,0.004]],[[96699.6,4.889],[96699.7,0.002],[96700.4,0.002],[96701.1,0.011],[96701.2,0.009]]]
["binance-futures","BTCUSDT",1734683311406,[[96650.8,0.487],[96650.4,0.02],[96650.1,0.004],[96643.7,0.012],[96642.3,0.004]],[[96650.9,5.018],[96651.0,0.002],[96651.7,0.002],[96651.9,0.002],[96660.4,0.083]]]
["binance-futures","BTCUSDT",1734683338759,[[96681.2,3.42],[96681.1,0.004],[96680.1,0.002],[96679.2,0.002],[96679.1,0.314]],[[96681.3,0.208],[96681.4,0.001],[96682.0,0.002],[96682.7,0.05],[96686.7,0.278]]]
["binance-futures","BTCUSDT",1734683389704,[[96604.9,2.315],[96604.8,0.005],[96604.5,0.002],[96604.1,0.02],[96603.9,0.003]],[[96605.0,0.85],[96605.1,0.766],[96605.4,0.002],[96606.4,0.045],[96607.3,0.002]]]
["binance-futures","BTCUSDT",1734683425253,[[96641.4,0.049],[96640.0,0.002],[96638.2,0.015],[96638.0,0.025],[96636.5,0.002]],[[96641.5,1.809],[96641.6,0.001],[96642.2,0.087],[96643.3,0.003],[96644.7,0.007]]]
["binance-futures","BTCUSDT",1734683460803,[[96673.7,0.155],[96672.2,0.27],[96672.1,0.32],[96671.7,0.952],[96671.6,1.484]],[[96677.3,0.002],[96680.0,0.002],[96681.2,0.006],[96681.9,1.074],[96682.0,0.005]]]
["binance-futures","BTCUSDT",1734683523277,[[96553.2,0.32],[96552.4,0.388],[96552.3,0.243],[96549.7,0.684],[96546.5,0.1]],[[96554.0,0.002],[96554.6,0.817],[96555.5,0.002],[96560.7,0.012],[96563.1,0.168]]]
["binance-futures","BTCUSDT",1734683576563,[[96643.3,7.074],[96643.2,0.004],[96642.7,0.018],[96641.1,0.248],[96641.0,0.002]],[[96643.4,1.262],[96643.5,0.05],[96644.8,0.002],[96645.5,0.002],[96646.1,0.005]]]
["binance-futures","BTCUSDT",1734683616347,[[96764.1,0.763],[96763.5,0.004],[96763.2,0.002],[96762.5,0.002],[96759.3,0.016]],[[96764.2,3.095],[96764.5,0.091],[96764.6,0.384],[96766.4,0.091],[96768.4,0.018]]]
["binance-futures","BTCUSDT",1734683651004,[[96691.0,1.783],[96690.9,0.001],[96690.8,0.002],[96690.6,0.002],[96690.0,0.002]],[[96691.1,0.728],[96691.5,0.021],[96691.7,0.002],[96693.2,0.053],[96695.6,0.002]]]
["binance-futures","BTCUSDT",1734683685885,[[96640.3,0.538],[96640.1,0.01],[96639.4,0.004],[96637.8,0.002]],[[96640.4,4.032],[96640.5,0.212],[96640.7,0.002],[96641.3,0.002],[96642.2,0.002]]]
["binance-futures","BTCUSDT",1734683727435,[[96603.5,0.002],[96603.4,0.001],[96603.2,0.75],[96603.1,0.005],[96601.8,0.012]],[[96603.6,2.514],[96603.7,0.535],[96604.4,0.004],[96604.6,0.002],[96604.8,0.002]]]
["binance-futures","BTCUSDT",1734683760671,[[96499.7,1.438],[96499.6,0.003],[96494.9,0.432],[96492.1,0.002],[96491.8,1.298]],[[96499.8,1.419],[96500.0,0.018],[96500.7,0.002],[96501.7,0.002],[96504.7,0.002]]]
["binance-futures","BTCUSDT",1734683800730,[[96504.8,0.688],[96504.7,0.004],[96501.8,0.004],[96500.8,0.004],[96498.9,0.002]],[[96504.9,2.889],[96505.0,0.001],[96505.5,0.002],[96508.1,0.619],[96510.7,0.147]]]
["binance-futures","BTCUSDT",1734683835957,[[96418.3,0.356],[96417.6,0.005],[96417.3,0.004],[96415.0,0.091],[96413.0,0.094]],[[96418.4,1.52],[96418.5,0.006],[96418.7,0.002],[96419.1,0.083],[96419.3,0.013]]]
["binance-futures","BTCUSDT",1734683870777,[[96369.0,1.263],[96368.0,0.004],[96366.6,0.038],[96365.7,0.021]],[[96380.1,0.056],[96386.3,0.002],[96386.9,0.107],[96387.0,0.099],[96387.8,0.406]]]
["binance-futures","BTCUSDT",1734683932086,[[96259.8,0.898],[96257.1,0.002],[96257.0,0.482],[96256.8,0.003],[96255.6,0.002]],[[96259.9,7.868],[96260.3,0.278],[96260.4,0.276],[96260.7,0.002],[96261.3,0.002]]]
["binance-futures","BTCUSDT",1734683945450,[[96243.0,1.883],[96242.1,0.002],[96242.0,0.004],[96241.1,0.002],[96240.8,0.084]],[[96243.1,0.86],[96243.8,0.002],[96243.9,0.004],[96244.2,0.002],[96245.3,0.002]]]
["binance-futures","BTCUSDT",1734684021555,[[96148.0,0.267],[96147.9,0.011],[96147.4,0.033],[96147.0,0.014],[96146.5,0.029]],[[96148.1,3.876],[96148.2,0.001],[96148.8,0.002],[96148.9,0.008],[96149.1,0.002]]]
["binance-futures","BTCUSDT",1734684061486,[[96005.0,0.044],[96004.5,0.033],[96003.2,0.013],[96002.5,0.091],[96001.5,0.012]],[[96005.1,4.724],[96005.4,0.002],[96005.5,0.002],[96005.6,0.002],[96005.7,0.002]]]
["binance-futures","BTCUSDT",1734684095982,[[95980.6,1.025],[95979.8,0.002],[95979.0,0.007],[95978.3,0.04]],[[95980.7,2.947],[95981.2,0.002],[95981.6,0.002],[95981.8,0.002],[95982.5,0.002]]]
["binance-futures","BTCUSDT",1734684136877,[[95977.1,1.166],[95976.9,0.004],[95976.0,0.028],[95974.4,0.02],[95972.7,0.084]],[[95977.2,1.417],[95977.4,0.012],[95977.5,0.447],[95977.7,0.021],[95977.8,0.002]]]
["binance-futures","BTCUSDT",1734684170816,[[96121.8,0.47],[96121.7,0.001],[96120.9,0.002],[96120.1,0.01],[96120.0,0.002]],[[96121.9,1.891],[96122.6,0.009],[96122.7,0.002],[96123.0,0.104],[96123.3,0.104]]]
["binance-futures","BTCUSDT",1734684205378,[[95976.9,4.468],[95976.8,0.031],[95976.3,0.002],[95976.0,0.002],[95973.4,0.021]],[[95977.0,1.435],[95977.1,0.001],[95977.8,0.004],[95978.7,0.002],[95979.6,0.002]]]
["binance-futures","BTCUSDT",1734684245196,[[95985.7,1.039],[95985.4,0.106],[95983.8,0.004],[95980.9,0.002],[95979.8,0.002]],[[95985.8,3.92],[95985.9,0.024],[95986.5,0.464],[95986.6,0.005],[95987.4,0.045]]]
["binance-futures","BTCUSDT",1734684279607,[[96198.5,0.501],[96198.4,0.001],[96197.7,0.002],[96196.7,0.002],[96195.1,0.023]],[[96198.6,2.303],[96199.5,0.002],[96199.7,0.002],[96200.4,0.002],[96202.3,0.098]]]
["binance-futures","BTCUSDT",1734684339807,[],[[96075.4,3.304],[96075.7,0.002],[96077.6,1.087],[96077.8,0.889],[96078.2,0.005]]]
["binance-futures","BTCUSDT",1734684353942,[[95884.4,0.941],[95884.3,0.005],[95883.9,0.019],[95883.8,0.019],[95883.6,0.019]],[[95884.5,2.247],[95884.7,0.002],[95885.7,0.002],[95886.0,0.003],[95886.8,0.004]]]
["binance-futures","BTCUSDT",1734684428925,[[95907.6,0.115],[95907.5,0.001],[95907.4,0.003],[95906.9,0.004],[95905.0,0.004]],[[95907.7,2.356],[95907.8,0.004],[95908.7,0.004],[95909.3,0.084],[95909.6,0.023]]]
["binance-futures","BTCUSDT",1734684468447,[[95745.9,0.296],[95744.8,0.002],[95744.1,0.005],[95737.1,0.002],[95737.0,0.143]],[[95746.0,1.307],[95746.5,0.002],[95747.5,0.002],[95748.2,0.026],[95748.7,0.002]]]
["binance-futures","BTCUSDT",1734684502908,[[95644.7,0.534],[95644.2,0.002]],[[95644.8,2.436],[95644.9,0.001],[95645.7,0.078],[95646.6,0.086],[95646.7,0.002]]]
["binance-futures","BTCUSDT",1734684520397,[[95719.1,0.6],[95716.5,0.795],[95716.3,0.04],[95715.4,1.796],[95715.0,0.49]],[[95719.9,0.002],[95720.0,0.004],[95720.8,0.006],[95721.5,0.002],[95721.6,0.002]]]
["binance-futures","BTCUSDT",1734684577393,[[95788.8,0.002],[95786.0,0.021],[95785.2,0.002],[95783.5,0.033],[95783.4,0.08]],[[95790.6,0.381],[95790.8,1.898],[95791.7,1.577],[95791.8,7.475],[95792.2,2.811]]]
["binance-futures","BTCUSDT",1734684612180,[[95740.9,2.667],[95740.7,1.053],[95740.6,0.602]],[[95741.0,0.925],[95741.1,0.004],[95741.3,0.104],[95741.4,0.002],[95741.5,0.005]]]
["binance-futures","BTCUSDT",1734684652100,[[95663.0,2.157],[95655.4,0.025],[95654.4,0.002],[95654.1,0.02],[95654.0,0.02]],[[95663.1,1.511],[95664.0,0.002],[95664.7,0.002],[95664.9,0.002],[95665.6,0.218]]]
["binance-futures","BTCUSDT",1734684686652,[[95578.9,1.163],[95578.7,0.002],[95577.7,0.002],[95576.7,0.002],[95575.7,0.014]],[[95579.0,5.771],[95579.1,0.001],[95579.5,0.002],[95583.4,0.002],[95583.5,0.003]]]
["binance-futures","BTCUSDT",1734684724035,[[95580.8,0.622],[95580.6,0.002],[95579.9,0.003],[95579.6,0.002],[95579.3,0.002]],[[95580.9,0.845],[95581.4,0.002],[95582.1,0.021],[95582.4,0.002],[95585.3,0.048]]]
["binance-futures","BTCUSDT",1734684761450,[[95521.6,2.508],[95521.5,0.032],[95518.3,0.008],[95515.3,0.002],[95515.2,0.218]],[[95521.7,1.719],[95521.9,0.005],[95522.4,0.002],[95524.2,0.084],[95524.3,0.01]]]
["binance-futures","BTCUSDT",1734684795878,[[95345.5,0.554],[95344.5,0.002],[95343.5,0.002],[95341.7,0.002],[95338.2,0.064]],[[95345.6,0.74],[95345.7,0.001],[95346.4,0.03],[95348.2,0.002],[95349.2,0.002]]]
["binance-futures","BTCUSDT",1734684870966,[[95346.7,0.002],[95346.6,0.125],[95346.4,0.006],[95342.4,0.002],[95340.2,0.002]],[[95346.8,6.0],[95346.9,0.002],[95347.3,0.079],[95347.4,0.002],[95347.5,0.203]]]
["binance-futures","BTCUSDT",1734684911123,[[95320.5,0.286],[95320.4,0.185],[95320.3,0.351],[95320.2,0.483],[95320.0,0.397]],[[95324.2,0.004],[95325.2,0.002],[95326.2,0.002],[95327.1,0.002],[95327.2,0.055]]]
["binance-futures","BTCUSDT",1734684927641,[[95401.1,0.002],[95400.0,0.02],[95399.2,0.002],[95399.0,0.002],[95394.4,0.002]],[[95402.3,0.074],[95402.5,0.111],[95406.6,0.002],[95406.9,0.011],[95407.4,0.024]]]
["binance-futures","BTCUSDT",1734684985667,[[95400.3,1.278],[95400.2,0.004],[95400.1,0.002],[95400.0,52.278],[95399.9,0.004]],[[95400.4,0.838],[95400.5,0.001],[95401.0,0.002],[95402.0,0.004],[95402.9,0.002]]]
["binance-futures","BTCUSDT",1734685020795,[[95435.5,5.911],[95434.7,0.065],[95434.6,0.028],[95429.9,0.005],[95423.2,0.395]],[[95435.6,0.593],[95435.7,0.001],[95436.5,0.004],[95438.4,0.004],[95440.3,0.017]]]
["binance-futures","BTCUSDT",1734685055209,[[95405.8,4.255],[95405.7,1.59],[95404.8,0.062]],[[95405.9,0.691],[95406.0,0.001],[95406.5,0.021],[95406.8,0.102],[95407.1,0.006]]]
["binance-futures","BTCUSDT",1734685095047,[[95416.5,0.818],[95415.7,0.013],[95415.5,0.004],[95414.9,0.052],[95412.7,0.08]],[[95416.6,1.606],[95416.7,0.106],[95417.0,0.01],[95417.3,0.002],[95417.4,0.028]]]
["binance-futures","BTCUSDT",1734685132137,[[95290.5,3.651],[95289.2,0.946],[95287.9,0.086],[95287.5,0.003],[95286.7,0.263]],[[95290.6,0.502],[95303.1,0.004],[95304.1,0.004],[95305.9,0.009],[95306.6,0.122]]]
["binance-futures","BTCUSDT",1734685170096,[[95300.0,3.755],[95297.5,0.002],[95296.5,0.002],[95295.2,0.248],[95294.9,0.346]],[[95300.1,0.963],[95300.2,0.004],[95300.9,0.002],[95301.2,0.002],[95302.2,0.004]]]
["binance-futures","BTCUSDT",1734685204720,[[95398.8,0.15],[95398.2,0.833],[95398.1,0.364],[95397.8,0.623],[95397.6,0.466]],[[95400.7,0.019],[95412.7,0.507],[95412.8,0.628],[95413.8,0.084],[95415.3,0.006]]]
["binance-futures","BTCUSDT",1734685279366,[[95487.1,0.022],[95485.6,0.004],[95483.8,0.691],[95483.6,0.002],[95483.5,0.009]],[[95487.8,0.31],[95488.5,0.31],[95488.6,0.31],[95488.7,0.868],[95490.1,1.901]]]
["binance-futures","BTCUSDT",1734685319410,[[95329.3,1.798],[95329.2,0.005],[95325.0,0.049],[95324.0,0.013],[95322.3,0.01]],[[95329.4,1.947],[95329.5,0.003],[95329.9,0.017],[95331.9,0.002],[95332.9,0.002]]]
["binance-futures","BTCUSDT",1734685335075,[[95305.7,0.027],[95304.7,0.347],[95304.2,0.002],[95303.7,0.07],[95298.0,0.612]],[[95305.8,2.948],[95306.0,0.002],[95306.7,0.002],[95307.0,0.002],[95308.9,0.002]]]
["binance-futures","BTCUSDT",1734685388411,[[95247.2,0.65],[95246.5,0.003],[95243.7,0.004],[95243.6,0.021]],[[95247.3,1.043],[95247.4,0.001],[95247.5,0.002],[95248.1,0.01],[95250.4,0.002]]]
["binance-futures","BTCUSDT",1734685428150,[],[[95443.1,2.307],[95444.3,0.814],[95445.8,0.468],[95446.2,0.426],[95446.3,1.096]]]
["binance-futures","BTCUSDT",1734685462511,[],[[95364.3,1.888],[95364.7,0.721],[95365.1,0.839],[95365.2,1.107],[95365.5,0.81]]]
["binance-futures","BTCUSDT",1734685502408,[[95340.1,0.228],[95338.5,0.702],[95337.7,0.631],[95337.6,0.545],[95337.5,1.609]],[[95342.6,0.115],[95344.4,0.006],[95346.9,0.002],[95347.2,0.003],[95347.3,0.004]]]
["binance-futures","BTCUSDT",1734685537869,[],[[95395.8,0.776],[95395.9,0.615],[95396.0,1.533],[95396.7,0.8],[95397.1,0.646]]]
["binance-futures","BTCUSDT",1734685571670,[[95323.3,0.076],[95323.2,0.002],[95322.4,0.002],[95321.5,0.002],[95321.1,0.005]],[[95323.4,2.071],[95323.5,0.001],[95323.8,0.002],[95324.2,0.004],[95326.2,0.015]]]
["binance-futures","BTCUSDT",1734685611565,[[95365.5,3.888],[95364.6,0.002],[95362.5,0.002],[95362.0,0.021],[95361.8,0.002]],[[95365.6,2.121],[95365.7,0.001],[95366.4,0.002],[95367.4,0.002],[95367.5,0.009]]]
["binance-futures","BTCUSDT",1734685646491,[[95305.6,0.333],[95305.1,0.002],[95302.4,0.004],[95301.7,0.004],[95301.3,0.002]],[[95305.7,2.389],[95305.8,0.015],[95306.0,0.002],[95306.3,0.124],[95306.4,0.32]]]
["binance-futures","BTCUSDT",1734685717926,[[95154.0,0.356],[95153.5,0.002],[95151.1,0.002],[95149.6,0.002],[95149.3,0.005]],[[95154.1,3.835],[95154.2,0.001],[95154.3,0.002],[95154.4,0.002],[95155.6,0.003]]]
["binance-futures","BTCUSDT",1734685761361,[[95140.7,0.792],[95140.1,0.002],[95137.2,0.013],[95135.5,0.163],[95135.4,0.223]],[[95140.8,0.856],[95140.9,0.555],[95141.8,0.004],[95141.9,0.002],[95144.1,0.002]]]
["binance-futures","BTCUSDT",1734685796022,[[95064.2,0.878],[95064.1,0.203],[95063.3,0.02],[95060.6,0.055],[95057.0,0.021]],[[95064.3,2.571],[95064.4,0.001],[95065.1,0.004],[95066.1,0.002],[95067.0,0.002]]]
["binance-futures","BTCUSDT",1734685835564,[[95352.5,0.034],[95352.2,0.004],[95351.5,0.002],[95351.2,0.004],[95350.4,0.294]],[[95352.6,0.06],[95352.7,0.47],[95353.3,0.546],[95353.7,1.002],[95353.8,0.049]]]
["binance-futures","BTCUSDT",1734685869920,[[95285.0,0.042],[95283.7,0.011],[95283.1,0.002],[95274.9,0.11],[95274.6,0.114]],[[95285.1,2.943],[95285.2,2.385],[95285.3,0.124],[95285.4,0.003],[95285.5,0.227]]]
["binance-futures","BTCUSDT",1734685898680,[[95167.3,1.001],[95166.9,0.002],[95162.1,0.002],[95160.6,0.493],[95158.3,0.006]],[[95167.4,1.961],[95167.5,0.001],[95168.2,0.002],[95168.8,0.002],[95169.5,0.04]]]
["binance-futures","BTCUSDT",1734685944101,[[95041.8,0.903],[95040.9,0.002],[95040.2,0.002],[95040.1,0.002],[95040.0,0.002]],[[95041.9,2.937],[95042.0,0.001],[95045.9,0.004],[95046.1,0.09],[95046.9,0.227]]]
["binance-futures","BTCUSDT",1734685979028,[[95040.3,1.37],[95040.1,0.089],[95040.0,0.022],[95039.2,0.002]],[[95040.4,1.481],[95040.5,0.001],[95041.0,0.021],[95041.6,0.013],[95041.8,0.002]]]
["binance-futures","BTCUSDT",1734686018963,[[95104.8,0.337],[95104.6,0.045],[95103.8,0.002],[95101.3,0.025],[95100.7,0.008]],[[95104.9,2.763],[95105.0,0.001],[95105.1,0.002],[95105.2,0.552],[95105.4,0.002]]]
["binance-futures","BTCUSDT",1734686053662,[[95090.8,1.562],[95090.7,3.735],[95090.3,0.332],[95090.1,0.261],[95089.8,0.357]],[[95092.4,0.014],[95092.5,0.006],[95093.1,0.002],[95093.2,0.003],[95097.4,0.093]]]
["binance-futures","BTCUSDT",1734686102307,[[95108.2,0.503],[95104.6,0.002],[95104.5,0.003],[95103.0,0.002],[95098.2,0.002]],[[95108.3,1.857],[95108.7,0.002],[95108.8,0.002],[95109.2,0.087],[95109.4,0.002]]]
["binance-futures","BTCUSDT",1734686168567,[[95395.2,0.384],[95395.1,0.012],[95394.7,0.002],[95394.6,0.002],[95394.4,0.002]],[[95395.3,2.013],[95395.4,0.55],[95395.7,0.803],[95395.8,3.0],[95396.5,0.012]]]
["binance-futures","BTCUSDT",1734686203090,[[95245.4,0.079],[95244.8,0.056],[95241.4,0.002],[95239.7,0.002],[95239.5,0.002]],[[95245.5,6.009],[95245.6,0.011],[95246.0,0.002],[95246.8,0.002],[95246.9,0.149]]]
["binance-futures","BTCUSDT",1734686237650,[[95103.7,0.299],[95103.6,0.526],[95102.4,0.272],[95101.5,0.588],[95100.0,0.261]],[[95104.8,0.105],[95106.0,1.345],[95106.1,0.21],[95106.2,0.21],[95106.3,0.013]]]
["binance-futures","BTCUSDT",1734686277327,[[95292.9,0.002],[95291.9,0.023],[95290.3,0.002],[95288.0,0.002],[95287.0,0.084]],[[95294.6,0.357],[95295.4,1.298],[95295.9,0.87],[95296.8,0.877],[95297.2,0.771]]]
["binance-futures","BTCUSDT",1734686305167,[[95336.1,0.562],[95335.7,1.835],[95335.4,0.49],[95335.2,0.006],[95335.1,0.01]],[[95338.4,0.016],[95339.3,0.002],[95340.0,0.011],[95341.0,0.157],[95341.1,0.9]]]
["binance-futures","BTCUSDT",1734686352007,[[95239.3,0.041],[95239.0,1.302],[95238.8,0.74],[95238.5,0.295],[95238.3,1.483]],[[95241.5,0.007],[95242.4,0.002],[95242.9,0.002],[95246.2,0.004],[95246.3,0.002]]]
["binance-futures","BTCUSDT",1734686386675,[[95437.3,1.794],[95437.1,0.002],[95437.0,0.003],[95436.4,0.002],[95436.1,0.082]],[[95437.4,1.441],[95437.5,0.002],[95437.6,0.005],[95437.8,1.313],[95446.0,0.002]]]
["binance-futures","BTCUSDT",1734686421303,[[95548.3,3.062],[95548.0,0.042],[95547.5,0.002],[95547.3,0.7],[95547.2,0.042]],[[95548.4,0.44],[95549.2,0.002],[95551.2,0.002],[95554.5,0.072],[95554.6,0.08]]]
["binance-futures","BTCUSDT",1734686461111,[[95612.6,4.448],[95612.0,0.042],[95611.8,0.076],[95611.2,0.047]],[[95612.7,0.475],[95617.4,0.056],[95617.5,0.092],[95617.6,0.019],[95621.5,0.15]]]
["binance-futures","BTCUSDT",1734686508892,[[95445.9,1.273],[95445.8,0.005],[95445.7,0.002],[95445.3,0.021],[95442.0,0.021]],[[95446.0,3.363],[95446.1,0.001],[95447.6,0.006],[95448.8,0.042],[95449.2,0.042]]]
["binance-futures","BTCUSDT",1734686535975,[[95288.0,4.567],[95287.9,0.002],[95287.0,0.002],[95286.7,0.167],[95286.3,0.002]],[[95288.1,1.188],[95288.2,0.001],[95288.8,0.002],[95289.1,0.013],[95302.2,0.009]]]
["binance-futures","BTCUSDT",1734686612009,[[95355.1,1.206],[95354.5,0.002],[95351.4,0.003]],[[95355.2,1.532],[95355.4,0.001],[95355.5,0.002],[95356.5,0.002],[95359.1,0.032]]]
["binance-futures","BTCUSDT",1734686647556,[[95506.0,0.421],[95505.7,0.002],[95505.5,0.002],[95499.9,0.075],[95498.4,0.015]],[[95506.1,2.296],[95506.2,0.001],[95506.3,0.087],[95507.8,0.04],[95508.8,0.042]]]
["binance-futures","BTCUSDT",1734686688579,[[95336.0,1.115],[95334.3,0.013],[95334.2,0.048],[95334.0,0.028],[95333.9,0.059]],[[95336.1,4.645],[95336.2,0.001],[95336.3,0.002],[95336.5,0.002],[95337.4,0.002]]]
["binance-futures","BTCUSDT",1734686716322,[[95364.4,6.033],[95364.0,0.081],[95363.9,0.568],[95363.8,0.016],[95362.1,0.021]],[[95364.5,0.099],[95364.6,0.001],[95364.8,0.002],[95365.4,0.021],[95365.8,0.002]]]
["binance-futures","BTCUSDT",1734686760338,[[95353.5,3.96],[95352.6,0.002],[95351.9,0.017],[95351.6,0.002],[95349.7,0.002]],[[95353.6,1.02],[95353.7,0.001],[95354.4,0.002],[95355.2,0.014],[95355.3,0.002]]]
["binance-futures","BTCUSDT",1734686800822,[[95333.8,0.684],[95332.8,0.002],[95332.3,0.024],[95332.2,0.003],[95329.6,0.005]],[[95333.9,1.864],[95334.0,0.001],[95334.4,0.002],[95335.4,0.01],[95345.3,0.004]]]
["binance-futures","BTCUSDT",1734686836922,[[95314.0,4.734],[95313.6,0.002],[95312.9,0.002],[95312.4,0.014],[95311.2,0.042]],[[95314.1,0.059],[95314.2,0.001],[95315.6,0.002],[95317.6,0.012],[95319.4,0.002]]]
["binance-futures","BTCUSDT",1734686878333,[[95295.9,1.04],[95295.8,0.002],[95295.6,0.002],[95289.6,0.003],[95288.9,0.011]],[[95296.0,1.846],[95296.1,0.001],[95296.4,0.002],[95296.8,0.042],[95296.9,0.04]]]
["binance-futures","BTCUSDT",1734686926489,[[95256.5,1.315],[95255.8,0.002],[95255.6,0.002],[95254.9,0.002],[95253.9,0.002]],[[95256.6,0.606],[95256.7,0.001],[95258.6,0.03],[95259.1,0.002],[95259.6,0.112]]]
["binance-futures","BTCUSDT",1734686990734,[[95138.6,1.371],[95137.8,0.002],[95137.3,0.093],[95136.9,0.002],[95136.2,0.165]],[[95138.7,1.224],[95139.2,0.023],[95139.6,0.002],[95140.8,0.275],[95141.0,0.002]]]
["binance-futures","BTCUSDT",1734687030923,[[95319.2,1.004],[95318.6,0.002],[95318.4,0.002],[95317.6,0.002],[95316.7,0.002]],[[95319.3,2.869],[95319.9,0.077],[95320.1,0.002],[95320.8,0.042],[95321.1,0.06]]]
["binance-futures","BTCUSDT",1734687066235,[[95308.7,1.122],[95307.9,0.002],[95306.4,0.002]],[[95308.8,3.256],[95310.3,0.057],[95310.6,0.002],[95311.5,0.019],[95314.0,0.002]]]
["binance-futures","BTCUSDT",1734687101236,[[95411.2,0.49],[95409.8,0.002],[95406.9,0.02],[95404.8,0.002],[95404.4,0.004]],[[95411.3,5.61],[95411.4,0.175],[95411.5,0.104],[95411.6,0.024],[95411.9,0.007]]]
["binance-futures","BTCUSDT",1734687132816,[[95389.2,0.685],[95388.9,0.004],[95387.5,0.012],[95386.4,5.0],[95386.3,0.002]],[[95389.3,1.738],[95389.4,0.001],[95389.8,0.4],[95389.9,0.333],[95390.6,0.002]]]
["binance-futures","BTCUSDT",1734687177482,[[95297.1,3.687],[95296.5,0.002],[95295.8,0.002],[95295.3,0.012],[95286.2,0.002]],[[95297.2,1.171],[95297.3,0.002],[95297.4,0.003],[95298.5,0.002],[95299.8,0.003]]]
["binance-futures","BTCUSDT",1734687217812,[[95473.7,1.029],[95470.4,0.006],[95469.7,0.002],[95468.7,0.002],[95468.4,0.042]],[[95473.8,1.898],[95474.3,0.032],[95474.4,0.003],[95476.0,0.022],[95478.4,0.016]]]
["binance-futures","BTCUSDT",1734687252934,[[95625.2,1.027],[95625.1,0.001],[95624.0,0.042],[95623.4,0.002],[95622.0,0.042]],[[95625.3,1.353],[95625.4,0.016],[95625.5,0.439],[95626.1,0.002],[95628.4,0.033]]]
["binance-futures","BTCUSDT",1734687288160,[[95481.6,1.088],[95481.5,0.001],[95480.8,0.188],[95474.6,0.01],[95473.1,0.078]],[[95481.7,6.786],[95482.0,0.154],[95482.6,0.002],[95482.8,0.002],[95483.2,0.042]]]
["binance-futures","BTCUSDT",1734687340275,[[95634.4,3.984],[95634.3,0.001],[95632.9,0.041],[95624.7,0.002],[95623.8,0.005]],[[95634.5,11.044],[95634.6,0.022],[95634.7,0.002],[95634.8,0.221],[95641.4,0.013]]]
["binance-futures","BTCUSDT",1734687363431,[[95483.7,0.445],[95483.6,0.002],[95483.3,0.002],[95483.2,0.002],[95483.1,0.014]],[[95483.8,1.811],[95484.0,0.042],[95484.5,0.002],[95486.6,0.002],[95487.1,0.002]]]
["binance-futures","BTCUSDT",1734687444941,[[95320.9,3.413],[95320.4,0.002],[95320.3,0.064]],[[95321.0,0.858],[95321.1,0.002],[95321.5,0.002],[95323.2,0.044],[95330.6,0.025]]]
["binance-futures","BTCUSDT",1734687481242,[[95336.2,0.033],[95334.7,0.002],[95333.8,0.002],[95331.7,0.095],[95331.6,0.021]],[[95336.3,3.526],[95336.7,0.867],[95337.3,1.086],[95337.7,0.525],[95338.4,4.274]]]
["binance-futures","BTCUSDT",1734687516756,[[95256.6,1.032],[95256.5,0.001],[95253.7,0.192],[95253.6,0.345],[95253.0,0.114]],[[95256.7,0.072],[95257.2,0.002],[95257.4,0.002],[95257.6,0.002],[95259.1,0.018]]]
["binance-futures","BTCUSDT",1734687548566,[[95245.2,0.334],[95244.4,0.002],[95244.2,0.002],[95243.5,0.002],[95235.6,0.007]],[[95245.3,1.2],[95245.4,0.001],[95245.6,0.004],[95245.9,0.003],[95246.0,0.002]]]
["binance-futures","BTCUSDT",1734687593538,[[95244.6,6.056],[95244.5,0.028],[95244.4,0.341],[95244.0,0.008],[95243.6,0.002]],[[95244.7,0.389],[95244.8,0.02],[95246.2,0.005],[95247.0,0.003],[95247.2,0.002]]]
["binance-futures","BTCUSDT",1734687629456,[[95282.0,1.15],[95281.9,0.001],[95281.3,0.002],[95280.5,0.002],[95278.6,0.019]],[[95282.1,1.149],[95282.2,0.002],[95282.4,0.002],[95282.9,0.002],[95284.8,0.042]]]
["binance-futures","BTCUSDT",1734687670206,[[95143.0,0.032],[95142.9,0.001],[95142.0,0.68],[95141.9,0.011],[95139.5,0.021]],[[95143.1,2.552],[95143.2,1.367],[95143.3,1.28],[95143.4,0.002],[95143.5,0.848]]]
["binance-futures","BTCUSDT",1734687710427,[[95144.8,0.853],[95144.5,0.002],[95142.3,0.184],[95141.6,0.002],[95139.8,0.103]],[[95144.9,4.715],[95145.3,0.002],[95145.4,0.002],[95145.5,0.085],[95146.3,0.002]]]
["binance-futures","BTCUSDT",1734687747330,[[95147.2,0.678],[95146.4,0.002],[95140.2,0.002],[95139.9,0.002],[95137.7,0.005]],[[95147.3,3.599],[95147.4,0.001],[95147.6,0.023],[95147.8,0.072],[95147.9,0.092]]]
["binance-futures","BTCUSDT",1734687785109,[[95168.5,1.017],[95168.2,0.002],[95166.9,0.036],[95165.1,0.002],[95160.8,0.002]],[[95168.6,2.676],[95168.7,0.016],[95168.9,0.002],[95169.0,0.01],[95169.1,0.002]]]
["binance-futures","BTCUSDT",1734687866030,[[95156.2,0.578],[95156.1,0.275],[95155.9,0.002],[95155.8,0.004],[95154.5,0.011]],[[95156.3,3.199],[95156.7,0.051],[95156.8,0.042],[95157.6,0.042],[95157.7,0.002]]]
["binance-futures","BTCUSDT",1734687908842,[[95154.9,2.652],[95154.8,0.05],[95154.4,0.002],[95154.0,0.002],[95150.4,0.002]],[[95155.0,3.539],[95155.1,0.003],[95155.6,0.002],[95155.8,0.002],[95156.0,0.002]]]
["binance-futures","BTCUSDT",1734687928177,[[95179.7,7.366],[95179.6,0.005],[95165.1,0.955],[95159.6,0.003],[95157.8,0.08]],[[95179.8,0.34],[95182.4,0.032],[95182.9,0.17],[95183.0,0.02],[95184.5,0.002]]]
["binance-futures","BTCUSDT",1734687986373,[[95173.5,1.123],[95173.2,0.002],[95170.3,0.002],[95169.6,0.002]],[[95173.6,0.912],[95174.0,0.005],[95176.8,0.042],[95176.9,0.002],[95177.0,0.211]]]
["binance-futures","BTCUSDT",1734688022421,[[95193.8,0.895],[95193.7,2.18],[95188.6,0.023],[95187.7,0.022],[95187.6,0.005]],[[95193.9,2.997],[95194.0,0.002],[95194.7,0.002],[95194.9,0.002],[95195.1,0.014]]]
["binance-futures","BTCUSDT",1734688058133,[[95072.5,0.37],[95072.4,0.002],[95070.1,0.002],[95069.8,0.053],[95068.9,0.009]],[[95072.6,0.245],[95075.8,0.08],[95077.6,0.042],[95077.8,0.546],[95078.0,0.042]]]
["binance-futures","BTCUSDT",1734688098085,[[94910.7,0.403],[94909.3,0.4],[94908.0,0.022],[94907.9,0.069],[94907.7,0.002]],[[94910.8,1.066],[94914.0,0.085],[94914.5,0.055],[94917.4,0.005],[94917.6,0.044]]]
["binance-futures","BTCUSDT",1734688136524,[[95028.0,1.425],[95027.9,0.001],[95027.6,0.002],[95027.3,0.037],[95026.7,0.004]],[[95028.1,0.478],[95028.2,0.79],[95030.6,0.259],[95032.7,0.081],[95032.8,0.044]]]
["binance-futures","BTCUSDT",1734688167678,[[94893.0,2.155],[94891.9,0.003],[94891.7,0.002],[94891.2,0.013],[94890.1,0.002]],[[94893.1,2.884],[94893.2,0.001],[94893.5,0.002],[94893.7,0.002],[94897.5,0.112]]]
["binance-futures","BTCUSDT",1734688207651,[[94753.1,1.499],[94753.0,0.002],[94752.8,0.005],[94752.3,0.005],[94752.0,0.095]],[[94753.2,1.364],[94753.4,0.001],[94753.8,0.002],[94754.9,0.007],[94756.7,0.021]]]
["binance-futures","BTCUSDT",1734688242302,[[94796.8,0.338],[94796.7,0.003],[94795.9,0.247],[94795.0,0.002],[94794.9,0.558]],[[94796.9,1.622],[94797.6,0.002],[94800.7,0.29],[94801.0,0.003],[94801.5,0.297]]]
["binance-futures","BTCUSDT",1734688322911,[[94870.6,2.702],[94870.5,0.001],[94870.1,0.002],[94869.9,0.002],[94869.6,0.046]],[[94870.7,0.506],[94871.9,0.002],[94872.8,0.04],[94874.2,0.012],[94875.9,0.002]]]
["binance-futures","BTCUSDT",1734688340596,[[94913.5,0.865],[94913.4,0.001],[94912.7,0.085],[94912.6,0.002],[94912.0,0.016]],[[94913.6,2.696],[94920.3,0.184],[94921.1,0.184],[94921.4,0.123],[94921.5,0.016]]]
["binance-futures","BTCUSDT",1734688391992,[[95124.2,0.958],[95124.1,0.001],[95123.6,0.002],[95121.1,0.002],[95120.9,0.058]],[[95124.3,1.266],[95124.4,0.002],[95124.6,0.002],[95125.6,0.002],[95125.9,0.024]]]
["binance-futures","BTCUSDT",1734688431987,[[95276.9,0.86],[95276.8,0.004],[95276.6,0.002],[95271.2,0.009],[95270.8,0.002]],[[95277.0,1.768],[95277.6,0.008],[95278.0,0.526],[95278.2,0.002],[95278.5,0.002]]]
["binance-futures","BTCUSDT",1734688466610,[],[[95165.9,2.559],[95166.4,0.815],[95166.9,4.282],[95167.0,1.317],[95167.1,0.732]]]
["binance-futures","BTCUSDT",1734688501529,[[95033.0,0.42],[95032.7,3.469],[95032.3,0.005],[95032.2,1.859],[95031.9,0.02]],[[95039.5,0.084],[95041.9,0.04],[95044.1,0.002],[95045.1,0.002],[95046.2,0.674]]]
["binance-futures","BTCUSDT",1734688544457,[[94950.9,0.18],[94950.8,0.001],[94950.6,0.002],[94950.0,0.075],[94949.9,0.011]],[[94951.0,1.895],[94951.1,0.003],[94951.5,0.002],[94951.7,0.002],[94952.0,0.082]]]
["binance-futures","BTCUSDT",1734688576745,[[94954.4,2.387],[94954.3,0.001],[94953.7,0.002],[94953.5,0.002],[94950.1,0.002]],[[94954.5,1.148],[94955.4,0.038],[94956.0,0.042],[94956.2,0.006],[94956.4,0.044]]]
["binance-futures","BTCUSDT",1734688618070,[[94943.5,1.7],[94943.2,0.002],[94942.3,0.002],[94942.1,0.002],[94941.2,0.005]],[[94943.6,2.627],[94943.7,0.001],[94943.8,0.002],[94943.9,0.002],[94944.6,0.005]]]
["binance-futures","BTCUSDT",1734688653148,[[94920.0,1.873],[94919.4,0.006],[94919.3,0.008],[94919.2,0.806],[94918.0,0.042]],[[94920.1,0.142],[94920.2,0.001],[94921.1,0.002],[94922.8,0.105],[94923.6,0.005]]]
["binance-futures","BTCUSDT",1734688730621,[[94871.9,10.658],[94871.8,0.039],[94870.8,0.02],[94870.7,0.085],[94869.9,0.036]],[[94872.0,0.62],[94872.8,0.002],[94873.1,0.002],[94873.6,0.002],[94874.1,0.113]]]
["binance-futures","BTCUSDT",1734688753151,[[94770.8,0.186],[94770.7,0.186],[94770.6,0.186],[94770.4,0.186],[94770.3,0.186]],[[94773.8,0.24],[94775.5,0.005],[94778.6,0.008],[94779.1,0.153],[94779.8,0.081]]]
["binance-futures","BTCUSDT",1734688806113,[[94833.5,2.869],[94833.2,1.004],[94833.0,0.08],[94832.8,0.003],[94832.1,0.023]],[[94833.6,0.403],[94834.5,0.57],[94836.1,0.738],[94836.9,0.741],[94838.8,0.002]]]
["binance-futures","BTCUSDT",1734688846499,[[94826.5,33.397],[94826.4,0.007]],[[94826.6,6.295],[94826.7,5.774],[94826.8,3.078],[94826.9,3.204],[94827.0,0.002]]]
["binance-futures","BTCUSDT",1734688881572,[[94933.9,1.414],[94933.7,0.325],[94933.6,0.582],[94933.5,0.306],[94933.3,3.193]],[[94934.4,0.142],[94934.5,0.09],[94935.7,0.016],[94936.6,0.004],[94937.2,0.002]]]
["binance-futures","BTCUSDT",1734688916388,[[94949.6,0.006],[94948.0,0.129],[94947.8,0.002],[94947.3,0.002],[94946.8,0.002]],[[94949.7,1.365],[94949.8,4.524],[94949.9,2.483],[94950.0,2.883],[94950.5,0.002]]]
["binance-futures","BTCUSDT",1734688958578,[[94914.6,6.736],[94914.5,0.228],[94914.4,0.042],[94913.7,0.002],[94913.6,0.044]],[[94914.7,0.434],[94915.6,0.002],[94919.4,0.008],[94920.3,0.004],[94921.4,0.038]]]
["binance-futures","BTCUSDT",1734688991288,[[94863.2,1.597],[94860.9,0.002],[94860.8,0.041],[94860.6,0.509],[94860.3,0.267]],[[94863.6,0.002],[94864.7,0.002],[94869.3,0.016],[94870.7,0.007],[94871.6,0.093]]]
["binance-futures","BTCUSDT",1734689026126,[[94787.2,0.564],[94787.0,0.001],[94786.7,0.56],[94786.3,2.863],[94786.2,1.706]],[[94787.4,0.09],[94787.5,0.004],[94787.9,0.002],[94788.0,0.007],[94788.1,0.002]]]
["binance-futures","BTCUSDT",1734689066935,[[94710.2,0.063],[94709.6,0.058],[94709.5,0.008],[94709.3,0.342],[94705.8,0.004]],[[94713.7,0.956],[94714.3,0.4],[94715.6,0.54],[94715.8,0.633],[94716.4,0.058]]]
["binance-futures","BTCUSDT",1734689142307,[[94728.5,0.002],[94727.6,0.006],[94725.1,0.002],[94724.9,0.002],[94723.7,0.002]],[[94728.8,3.094],[94729.3,1.337],[94729.4,2.037],[94729.5,0.122],[94730.0,0.388]]]
["binance-futures","BTCUSDT",1734689163569,[[94641.2,0.98],[94640.8,0.011],[94638.4,0.021],[94636.8,0.002],[94636.7,0.004]],[[94641.3,3.754],[94641.8,0.002],[94642.1,0.002],[94642.9,0.002],[94643.6,0.002]]]
["binance-futures","BTCUSDT",1734689217181,[[94620.5,0.71],[94620.1,0.526],[94620.0,0.519],[94619.2,0.164]],[[94620.6,4.96],[94620.7,0.037],[94620.8,0.011],[94623.0,0.002],[94629.0,0.024]]]
["binance-futures","BTCUSDT",1734689251822,[[94620.0,0.242],[94619.6,0.014],[94619.1,0.023],[94619.0,0.014],[94618.4,0.013]],[[94620.1,2.757],[94620.5,0.019],[94620.8,0.002],[94620.9,0.006],[94621.6,0.006]]]
["binance-futures","BTCUSDT",1734689292062,[[94598.0,0.039],[94596.8,0.241],[94595.3,0.015],[94594.7,0.002],[94592.6,0.004]],[[94601.5,0.328],[94603.6,0.163],[94606.6,0.706],[94608.0,0.096],[94612.0,0.002]]]
["binance-futures","BTCUSDT",1734689326890,[[94573.6,10.28],[94573.5,0.964],[94573.3,0.108],[94573.1,0.178],[94571.0,1.22]],[[94573.7,2.266],[94573.9,0.001],[94575.5,0.021],[94576.7,0.085],[94577.1,0.002]]]
["binance-futures","BTCUSDT",1734689346160,[[94555.0,1.408],[94554.7,0.11],[94554.6,0.002],[94554.4,0.052],[94552.4,0.03]],[[94555.1,2.4],[94555.3,0.087],[94556.0,0.006],[94556.1,0.105],[94556.2,0.002]]]
["binance-futures","BTCUSDT",1734689402107,[[94567.8,3.872],[94567.7,0.002],[94567.3,0.42]],[[94567.9,2.701],[94568.0,0.001],[94568.3,0.001],[94569.0,0.009],[94569.1,0.012]]]
["binance-futures","BTCUSDT",1734689436842,[[94527.8,0.739],[94527.7,0.012],[94527.0,0.035],[94526.9,0.026],[94526.4,0.02]],[[94527.9,2.993],[94528.0,0.001],[94528.4,0.085],[94529.6,0.042],[94529.9,0.006]]]
["binance-futures","BTCUSDT",1734689477446,[],[[94537.1,0.4],[94537.2,0.217],[94537.3,0.4],[94537.5,0.046],[94537.6,0.037]]]
["binance-futures","BTCUSDT",1734689511930,[[94439.0,1.017],[94437.6,0.042],[94437.2,0.023],[94436.7,0.004],[94434.3,0.773]],[[94439.1,0.777],[94439.2,0.001],[94439.3,0.002],[94439.5,0.002],[94439.8,0.032]]]
["binance-futures","BTCUSDT",1734689550724,[[94400.2,5.179],[94400.1,0.065],[94400.0,0.002],[94399.7,0.002],[94399.6,0.042]],[[94400.3,1.428],[94400.4,0.001],[94400.6,0.002],[94401.5,0.002],[94401.6,0.006]]]
["binance-futures","BTCUSDT",1734689626461,[],[[94331.1,0.289],[94332.6,0.324],[94333.4,1.169],[94333.5,0.929],[94333.6,0.001]]]
["binance-futures","BTCUSDT",1734689660863,[[94272.8,1.284],[94272.7,0.665],[94272.6,0.002],[94272.3,0.005],[94272.2,0.002]],[[94272.9,0.334],[94273.0,0.003],[94273.1,0.002],[94273.4,0.002],[94273.9,0.002]]]
["binance-futures","BTCUSDT",1734689700665,[[94034.7,0.089],[94031.8,0.17],[94031.5,0.245],[94031.1,0.002],[94030.9,0.011]],[[94041.3,0.094],[94051.9,1.135],[94056.4,0.002],[94056.8,0.009],[94057.1,0.499]]]
["binance-futures","BTCUSDT",1734689728852,[[94400.0,0.021],[94399.7,0.04],[94393.8,0.006],[94390.9,1.467],[94389.7,0.003]],[[94401.1,0.672],[94407.7,0.132],[94408.0,0.023],[94408.8,0.002],[94409.0,0.493]]]
["binance-futures","BTCUSDT",1734689768808,[[94460.3,0.133],[94457.7,0.557],[94448.7,0.528],[94443.2,0.497],[94443.1,0.34]],[[94491.0,0.002],[94493.3,0.582],[94495.2,0.002],[94497.2,0.116],[94506.9,0.003]]]
["binance-futures","BTCUSDT",1734689808776,[[94585.9,0.279],[94585.8,0.001],[94576.4,0.011],[94574.1,0.04],[94573.1,0.008]],[[94586.0,0.972],[94586.1,0.104],[94586.2,0.004],[94587.9,1.522],[94588.8,0.095]]]
["binance-futures","BTCUSDT",1734689843074,[[94634.1,0.338],[94632.5,1.385],[94632.2,0.053],[94631.9,0.417],[94631.8,0.421]],[[94636.3,0.085],[94636.4,0.097],[94638.8,0.01],[94639.9,0.076],[94641.0,0.004]]]
["binance-futures","BTCUSDT",1734689877398,[[94501.9,0.703],[94501.6,0.008],[94501.5,0.078],[94500.7,0.002],[94500.6,0.02]],[[94502.0,0.406],[94502.3,0.109],[94502.5,0.002],[94503.1,0.024],[94503.5,0.002]]]
["binance-futures","BTCUSDT",1734689931079,[[94668.0,2.793],[94667.9,0.003],[94667.7,0.21],[94667.5,0.085],[94667.2,0.002]],[[94668.1,0.012],[94668.6,0.004],[94669.1,0.002],[94670.4,0.198],[94671.4,0.004]]]
["binance-futures","BTCUSDT",1734689991854,[[94789.6,0.346],[94789.5,0.001],[94788.5,0.002],[94787.7,0.002],[94787.6,0.002]],[[94789.7,5.907],[94791.4,0.002],[94791.5,0.013],[94791.6,0.04],[94792.3,0.002]]]
["binance-futures","BTCUSDT",1734690031462,[[94934.1,1.091],[94934.0,0.003],[94933.5,0.002],[94932.6,0.002],[94931.7,0.004]],[[94934.2,0.36],[94934.3,6.075],[94934.9,0.005],[94937.1,0.056],[94937.5,0.002]]]
["binance-futures","BTCUSDT",1734690065835,[[94848.6,0.413],[94848.3,0.002],[94848.2,0.017],[94848.0,0.23],[94847.6,0.042]],[[94848.7,1.412],[94849.2,0.002],[94849.6,0.146],[94849.7,0.343],[94850.1,0.004]]]
["binance-futures","BTCUSDT",1734690100388,[[94879.9,1.062],[94879.6,0.042],[94879.4,0.002],[94879.2,0.042],[94878.3,0.012]],[[94880.0,0.651],[94880.1,0.001],[94880.2,0.002],[94880.6,0.005],[94880.9,0.065]]]
["binance-futures","BTCUSDT",1734690133963,[[94818.0,3.37],[94817.9,0.003],[94817.1,0.036],[94815.6,0.042],[94815.2,0.042]],[[94818.1,3.687],[94818.5,0.002],[94819.1,0.002],[94823.2,0.066],[94823.3,0.109]]]
["binance-futures","BTCUSDT",1734690175279,[[94905.1,1.456],[94904.8,0.004],[94904.4,0.002],[94901.7,0.008],[94901.6,0.434]],[[94905.2,2.724],[94905.3,0.002],[94905.6,0.002],[94907.4,0.002],[94908.0,0.044]]]
["binance-futures","BTCUSDT",1734690214918,[[94604.4,0.199],[94603.9,0.011],[94599.4,0.004],[94598.2,0.002]],[[94604.5,3.789],[94604.6,0.003],[94606.1,0.002],[94606.2,0.012],[94606.4,0.042]]]
["binance-futures","BTCUSDT",1734690249358,[[94333.6,0.072],[94333.4,0.086],[94333.2,0.023],[94332.9,0.002],[94331.6,0.002]],[[94336.2,0.07],[94337.3,0.034],[94343.5,0.033],[94344.9,0.019],[94345.1,0.104]]]
["binance-futures","BTCUSDT",1734690283224,[[94421.2,0.16],[94420.8,0.044],[94419.7,0.203],[94418.9,0.458],[94418.8,0.962]],[[94421.3,0.039],[94423.0,0.145],[94424.0,0.023],[94425.9,0.243],[94428.8,0.102]]]
["binance-futures","BTCUSDT",1734690336413,[[94524.0,0.008],[94521.4,0.004],[94521.2,0.765],[94518.1,0.002]],[[94524.1,1.195],[94524.2,0.173],[94524.3,0.006],[94524.6,0.585],[94525.2,0.655]]]
["binance-futures","BTCUSDT",1734690357578,[[94659.8,0.002],[94659.7,0.32],[94659.3,0.002],[94658.8,0.002],[94658.0,0.006]],[[94659.9,1.814],[94660.0,0.001],[94660.4,0.035],[94662.5,0.002],[94663.4,0.098]]]
["binance-futures","BTCUSDT",1734690432640,[[94702.3,1.946],[94702.2,0.001],[94700.2,0.128],[94700.0,0.044]],[[94702.4,0.004],[94702.5,0.309],[94702.6,0.793],[94702.9,0.002],[94703.6,0.192]]]
["binance-futures","BTCUSDT",1734690472446,[[94858.8,6.783],[94858.7,0.002],[94858.6,0.085],[94858.5,0.042],[94858.2,0.002]],[[94858.9,0.048],[94864.2,0.002],[94864.9,0.003],[94865.1,0.006],[94866.1,0.002]]]
["binance-futures","BTCUSDT",1734690507128,[[94918.7,2.301],[94918.6,0.001],[94918.3,0.003],[94918.0,0.063],[94917.6,0.042]],[[94918.8,0.111],[94919.3,0.002],[94919.7,0.002],[94920.3,0.002],[94921.5,0.002]]]
["binance-futures","BTCUSDT",1734690539813,[[94880.5,0.002],[94880.4,0.024],[94878.7,0.018],[94875.8,0.004],[94875.2,0.005]],[[94880.6,1.348],[94881.6,4.654],[94881.7,0.381],[94881.8,0.008],[94881.9,0.138]]]
["binance-futures","BTCUSDT",1734690581979,[[94732.3,0.795],[94731.7,0.007],[94729.0,0.021],[94727.1,0.002],[94726.8,0.002]],[[94732.4,4.454],[94732.5,0.002],[94732.7,0.156],[94732.8,0.792],[94733.1,0.002]]]
["binance-futures","BTCUSDT",1734690616929,[[94743.1,2.294],[94743.0,0.003],[94742.7,0.002],[94741.3,0.016],[94738.8,0.042]],[[94743.2,1.853],[94743.6,0.002],[94743.8,0.004],[94748.3,0.004],[94749.5,0.002]]]
["binance-futures","BTCUSDT",1734690656898,[[94864.4,1.897],[94864.3,0.003],[94864.1,0.002],[94863.4,0.002],[94862.5,0.002]],[[94864.5,0.862],[94865.2,0.008],[94865.3,0.004],[94866.2,0.002],[94869.0,0.006]]]
["binance-futures","BTCUSDT",1734690691348,[[94644.4,1.821],[94643.8,0.002],[94643.2,0.002],[94640.7,0.006],[94640.1,0.002]],[[94644.5,0.004],[94644.6,0.001],[94645.7,0.002],[94646.6,0.002],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1734690721756,[[94628.7,1.285],[94628.2,0.002],[94627.7,0.002],[94626.8,0.002],[94623.6,0.042]],[[94628.8,0.827],[94628.9,0.001],[94630.4,0.002],[94633.9,0.014],[94634.1,0.006]]]
["binance-futures","BTCUSDT",1734690766148,[[94546.7,0.002],[94538.4,0.002],[94537.2,0.002],[94536.5,0.042],[94534.2,0.121]],[[94548.0,0.454],[94548.3,0.484],[94548.7,0.514],[94549.0,1.512],[94549.2,0.767]]]
["binance-futures","BTCUSDT",1734690841323,[[94497.3,1.431],[94496.0,0.013],[94495.6,0.044],[94495.2,0.042],[94492.6,0.111]],[[94497.4,2.663],[94497.5,0.001],[94498.3,0.002],[94500.5,0.01],[94506.0,0.005]]]
["binance-futures","BTCUSDT",1734690881536,[[94518.3,1.235],[94518.1,0.002],[94517.7,0.002],[94515.2,0.002],[94515.0,0.212]],[[94518.4,0.88],[94518.5,0.001],[94518.6,0.006],[94519.0,0.002],[94519.1,0.006]]]
["binance-futures","BTCUSDT",1734690916018,[[94537.0,1.209],[94536.9,0.002],[94536.5,0.002],[94535.6,0.002],[94534.6,0.002]],[[94537.1,2.217],[94537.2,0.001],[94537.8,0.002],[94538.5,0.036],[94539.5,0.06]]]
["binance-futures","BTCUSDT",1734690925619,[[94627.7,1.661],[94627.3,0.002],[94626.8,0.002],[94626.6,0.029],[94626.3,0.002]],[[94627.8,1.791],[94627.9,0.001],[94628.0,0.007],[94628.3,0.021],[94628.8,0.002]]]
["binance-futures","BTCUSDT",1734690990327,[[94457.0,0.1],[94456.9,0.006]],[[94457.1,0.621],[94457.2,0.001],[94457.5,0.002],[94458.0,0.023],[94458.5,0.002]]]
["binance-futures","BTCUSDT",1734691025519,[[94520.2,0.665],[94520.0,0.002],[94519.4,0.002],[94518.8,0.004],[94518.7,0.002]],[[94520.3,0.19],[94520.7,0.002],[94520.8,0.003],[94521.9,0.004],[94524.8,0.125]]]
["binance-futures","BTCUSDT",1734691065676,[[94550.1,1.015],[94550.0,1.011],[94548.4,0.012],[94546.8,0.042],[94546.7,0.031]],[[94550.2,1.453],[94550.4,0.02],[94550.7,0.002],[94551.3,0.009],[94551.4,0.094]]]
["binance-futures","BTCUSDT",1734691100650,[[94725.9,0.692],[94725.8,0.001],[94725.6,0.002],[94724.2,0.002],[94722.2,0.006]],[[94726.0,1.185],[94726.1,0.005],[94726.2,0.043],[94726.6,0.036],[94726.7,0.021]]]
["binance-futures","BTCUSDT",1734691130247,[[94772.1,0.861],[94772.0,0.001],[94771.2,0.004],[94770.4,0.042],[94770.3,0.004]],[[94772.2,1.034],[94774.0,0.271],[94775.0,0.005],[94775.1,0.062],[94775.2,0.107]]]
["binance-futures","BTCUSDT",1734691176025,[[94768.3,0.12],[94768.1,0.542],[94766.7,1.473],[94766.4,0.612],[94766.3,0.85]],[[94769.2,0.006],[94770.1,0.039],[94770.2,0.004],[94771.1,0.007],[94772.1,0.002]]]
["binance-futures","BTCUSDT",1734691210523,[[95030.9,2.617],[95030.3,0.085],[95028.9,0.002],[95028.7,0.56],[95027.6,0.561]],[[95031.0,0.073],[95031.6,0.002],[95033.6,0.012],[95035.5,0.002],[95035.6,0.005]]]
["binance-futures","BTCUSDT",1734691285775,[[94926.2,1.761],[94926.1,0.002],[94925.8,0.002],[94925.5,0.002],[94925.3,0.005]],[[94926.3,0.286],[94926.4,0.001],[94926.6,0.002],[94927.3,0.004],[94927.4,0.005]]]
["binance-futures","BTCUSDT",1734691326108,[[94825.4,3.636],[94825.2,0.025],[94824.3,0.017],[94824.2,0.046],[94823.3,0.351]],[[94825.5,0.01],[94825.9,0.002],[94828.6,0.002],[94830.3,0.002],[94830.5,0.002]]]
["binance-futures","BTCUSDT",1734691334725,[[94914.1,2.184],[94913.8,3.366],[94913.6,4.404],[94913.5,5.503],[94912.7,0.002]],[[94914.2,0.021],[94914.3,0.002],[94917.5,0.013],[94920.0,0.002],[94920.1,0.002]]]
["binance-futures","BTCUSDT",1734691401197,[[95064.3,0.517],[95061.8,0.217],[95061.2,0.021],[95057.8,0.352],[95056.4,0.004]],[[95064.4,4.07],[95064.5,0.001],[95065.5,0.03],[95065.6,0.002],[95065.7,0.002]]]
["binance-futures","BTCUSDT",1734691436880,[[95078.2,0.029],[95076.4,0.002],[95076.3,0.425],[95075.9,0.002],[95073.5,0.015]],[[95078.3,9.029],[95078.4,0.387],[95078.7,0.002],[95079.0,0.05],[95079.3,0.004]]]
["binance-futures","BTCUSDT",1734691472529,[[94966.9,2.186],[94966.6,0.005],[94965.3,0.011],[94964.2,0.016]],[[94967.0,3.0],[94967.1,0.001],[94967.5,0.005],[94967.7,0.01],[94968.7,0.017]]]
["binance-futures","BTCUSDT",1734691514139,[[94995.3,2.851],[94995.1,0.002],[94994.9,0.021],[94992.0,0.002],[94991.7,0.089]],[[94995.4,3.506],[94996.0,0.002],[94996.2,0.002],[94996.3,0.002],[94997.3,0.023]]]
["binance-futures","BTCUSDT",1734691543756,[[94944.8,1.791],[94944.7,0.005],[94943.7,0.002],[94943.2,0.002],[94943.1,0.029]],[[94944.9,2.307],[94945.0,0.001],[94945.2,0.002],[94945.6,0.002],[94946.0,0.002]]]
["binance-futures","BTCUSDT",1734691590366,[[94869.1,1.04],[94868.9,0.002],[94868.8,0.002],[94866.4,0.076],[94864.5,0.016]],[[94869.2,0.839],[94869.3,0.002],[94869.4,0.001],[94869.6,0.002],[94870.0,0.002]]]
["binance-futures","BTCUSDT",1734691625710,[[94823.1,0.01],[94822.2,0.298],[94822.1,0.511],[94820.9,0.004],[94820.2,0.155]],[[94824.0,0.021],[94824.3,0.143],[94824.7,0.228],[94824.8,0.03],[94826.6,0.46]]]
["binance-futures","BTCUSDT",1734691703613,[[94800.1,0.67],[94799.9,0.469],[94799.2,0.097],[94798.6,0.122],[94798.4,1.0]],[[94800.3,0.002],[94801.2,0.003],[94801.5,0.002],[94801.9,0.002],[94802.4,0.004]]]
["binance-futures","BTCUSDT",1734691728776,[[94815.7,0.857],[94815.5,0.002],[94814.2,0.011],[94809.3,0.215],[94805.6,0.129]],[[94815.8,1.137],[94815.9,0.001],[94816.4,0.002],[94817.3,0.014],[94817.7,0.011]]]
["binance-futures","BTCUSDT",1734691782711,[[94752.4,1.419],[94752.3,0.003],[94752.2,0.002],[94751.8,0.005],[94751.6,0.042]],[[94752.5,0.92],[94752.6,0.001],[94752.7,0.159],[94755.2,0.211],[94755.6,0.002]]]
["binance-futures","BTCUSDT",1734691817784,[[94731.0,4.156],[94727.1,0.512],[94727.0,0.333],[94726.8,0.04],[94726.4,0.067]],[[94731.1,0.785],[94731.2,0.003],[94731.3,0.002],[94731.4,0.035],[94732.2,0.002]]]
["binance-futures","BTCUSDT",1734691858786,[[94626.5,1.062],[94626.4,0.002],[94624.9,0.002],[94622.4,0.008],[94622.3,0.517]],[[94626.6,0.842],[94626.7,0.001],[94627.3,0.002],[94627.5,0.015],[94632.3,0.029]]]
["binance-futures","BTCUSDT",1734691893803,[[94594.4,0.774],[94594.1,0.002],[94589.9,0.051],[94588.8,0.002],[94585.5,0.038]],[[94594.5,0.937],[94594.6,0.02],[94594.9,0.006],[94595.0,0.002],[94595.2,0.017]]]
["binance-futures","BTCUSDT",1734691939120,[[94577.6,0.267],[94577.4,0.002],[94577.0,0.002],[94576.4,0.002]],[[94577.7,5.454],[94577.9,0.036],[94578.0,0.001],[94578.4,0.042],[94579.8,0.002]]]
["binance-futures","BTCUSDT",1734691971035,[[94520.1,0.405],[94520.0,0.005],[94518.5,0.002],[94517.1,0.003],[94517.0,0.009]],[[94520.2,5.305],[94520.4,0.001],[94520.8,0.05],[94520.9,0.085],[94521.1,0.005]]]
["binance-futures","BTCUSDT",1734692006782,[[94530.3,4.367],[94529.3,0.085],[94528.9,0.002],[94528.6,0.002],[94528.0,0.002]],[[94530.4,0.772],[94530.5,0.001],[94530.7,0.002],[94531.3,0.002],[94536.9,0.006]]]
["binance-futures","BTCUSDT",1734692048593,[[94537.9,1.866],[94537.8,0.016],[94537.3,0.085],[94537.1,0.002],[94536.5,0.002]],[[94538.0,0.385],[94538.1,0.001],[94538.9,0.002],[94539.3,0.002],[94543.9,0.006]]]
["binance-futures","BTCUSDT",1734692084448,[[94589.8,0.005],[94586.6,0.002],[94584.5,0.025],[94583.7,0.002],[94582.9,0.005]],[[94589.9,2.296],[94590.0,0.951],[94590.1,0.015],[94590.9,4.22],[94591.0,2.748]]]
["binance-futures","BTCUSDT",1734692127421,[[94485.8,0.196],[94484.8,0.002],[94484.3,0.019],[94484.2,0.033],[94481.1,0.016]],[[94485.9,2.806],[94486.0,0.007],[94486.5,0.16],[94486.6,4.237],[94486.7,0.015]]]
["binance-futures","BTCUSDT",1734692203990,[[94543.0,0.967],[94542.2,0.002],[94541.3,0.004],[94541.1,0.003],[94540.0,0.002]],[[94543.1,6.152],[94543.2,0.001],[94544.0,0.002],[94544.2,0.04],[94544.3,0.002]]]
["binance-futures","BTCUSDT",1734692239603,[[94420.6,1.689],[94419.7,0.01],[94418.9,0.021],[94418.8,0.042],[94418.4,0.048]],[[94420.7,0.847],[94420.8,0.02],[94420.9,0.003],[94421.0,0.002],[94421.1,0.002]]]
["binance-futures","BTCUSDT",1734692280965,[[94450.0,0.469],[94447.6,0.006],[94447.2,0.002],[94447.0,0.004],[94446.8,0.002]],[[94450.1,6.717],[94450.2,0.02],[94450.4,0.042],[94450.5,0.002],[94455.8,0.005]]]
["binance-futures","BTCUSDT",1734692316590,[[94419.3,0.625],[94418.3,0.002],[94417.2,0.005],[94415.8,0.004],[94407.8,0.134]],[[94419.4,1.102],[94419.5,0.008],[94419.6,0.002],[94420.0,0.002],[94421.6,0.017]]]
["binance-futures","BTCUSDT",1734692337981,[[94405.6,2.948],[94405.0,0.002],[94404.2,0.003],[94404.1,0.006],[94403.3,0.085]],[[94405.7,1.686],[94405.8,0.095],[94405.9,0.003],[94407.2,0.002],[94410.3,0.025]]]
["binance-futures","BTCUSDT",1734692393430,[[94359.2,1.781],[94359.1,0.003],[94357.9,0.002],[94357.5,0.004],[94356.9,0.002]],[[94359.3,1.919],[94359.4,0.001],[94360.3,0.002],[94360.6,0.002],[94362.7,0.085]]]
["binance-futures","BTCUSDT",1734692428817,[[94345.1,2.594],[94345.0,0.026],[94344.2,0.002],[94342.0,0.042],[94341.8,0.185]],[[94345.2,0.785],[94346.8,0.006],[94346.9,0.007],[94347.3,0.008],[94349.8,0.002]]]
["binance-futures","BTCUSDT",1734692469868,[[94356.1,4.115],[94356.0,0.004],[94355.8,0.087],[94355.6,0.002],[94355.0,0.002]],[[94356.2,1.359],[94356.3,0.005],[94356.4,0.003],[94356.8,0.006],[94356.9,0.152]]]
["binance-futures","BTCUSDT",1734692504470,[[94313.3,2.182],[94313.2,0.707],[94312.8,0.686],[94308.5,0.023],[94307.3,0.085]],[[94313.4,0.196],[94313.5,0.006],[94322.3,0.006],[94323.7,0.002],[94325.1,0.002]]]
["binance-futures","BTCUSDT",1734692544991,[],[[94151.1,2.798],[94151.2,0.002],[94151.7,0.185],[94151.8,0.019],[94152.1,0.002]]]
["binance-futures","BTCUSDT",1734692619587,[[94159.7,0.386],[94159.6,0.398],[94159.3,0.137],[94159.2,1.139],[94158.9,0.397]],[[94159.8,0.212],[94160.4,0.016],[94160.8,0.005],[94163.8,0.002],[94164.3,0.002]]]
["binance-futures","BTCUSDT",1734692654700,[[94439.6,0.295],[94438.9,1.541],[94438.5,1.377],[94438.3,0.292],[94437.9,0.023]],[[94441.5,0.019],[94441.6,0.002],[94441.8,1.137],[94442.9,0.04],[94444.6,0.024]]]
["binance-futures","BTCUSDT",1734692689446,[[94305.3,0.013],[94305.2,0.007],[94304.9,0.002],[94304.6,0.002],[94302.7,0.002]],[[94305.4,3.547],[94305.5,0.013],[94306.4,0.044],[94307.0,0.002],[94309.9,0.008]]]
["binance-futures","BTCUSDT",1734692729896,[[94448.5,0.583],[94448.4,0.396],[94448.0,0.393],[94447.5,0.393],[94447.2,0.63]],[[94448.6,0.614],[94449.7,0.085],[94450.1,0.002],[94452.1,0.379],[94452.5,0.004]]]
["binance-futures","BTCUSDT",1734692750345,[[94371.1,0.003],[94368.3,0.002],[94367.9,0.005],[94367.4,0.002],[94367.1,0.009]],[[94372.0,1.041],[94372.2,1.327],[94372.6,2.973],[94372.9,0.395],[94373.2,0.395]]]
["binance-futures","BTCUSDT",1734692806014,[[94533.6,0.916],[94533.3,0.074],[94533.2,0.002],[94532.0,0.018],[94528.5,0.002]],[[94533.7,2.544],[94534.0,0.042],[94534.2,0.002],[94534.6,0.029],[94534.8,0.213]]]
["binance-futures","BTCUSDT",1734692840973,[[94536.0,0.199],[94535.9,0.002],[94535.3,0.002],[94535.1,0.002],[94535.0,0.006]],[[94538.1,1.095],[94538.4,0.307],[94538.5,0.157],[94539.0,0.033],[94539.9,0.169]]]
["binance-futures","BTCUSDT",1734692876365,[[94471.9,4.3],[94471.8,0.457],[94471.7,0.019],[94471.5,0.002],[94470.9,0.002]],[[94472.0,2.706],[94475.6,0.002],[94476.0,0.042],[94476.2,0.002],[94476.3,0.021]]]
["binance-futures","BTCUSDT",1734692917418,[[94599.9,0.098],[94599.2,0.002],[94598.9,0.002],[94597.5,0.002],[94597.0,0.002]],[[94600.0,8.415],[94600.1,0.082],[94600.3,0.018],[94600.5,0.554],[94600.7,0.692]]]
["binance-futures","BTCUSDT",1734692958111,[[94637.3,2.286],[94637.2,0.025],[94637.1,0.005],[94636.9,0.002],[94633.4,0.002]],[[94637.4,1.558],[94637.5,0.005],[94637.7,0.023],[94638.7,0.02],[94639.6,0.002]]]
["binance-futures","BTCUSDT",1734693030213,[[94467.4,0.973],[94467.3,0.001],[94466.8,0.002],[94464.2,0.049],[94462.8,0.003]],[[94467.5,4.416],[94467.6,0.022],[94468.5,0.018],[94469.6,0.042],[94471.7,0.031]]]
["binance-futures","BTCUSDT",1734693072963,[[94440.4,0.148],[94438.7,0.014],[94438.3,0.002],[94437.7,0.004],[94437.3,0.006]],[[94440.5,7.702],[94440.6,0.03],[94441.0,0.002],[94442.3,0.002],[94448.2,0.103]]]
["binance-futures","BTCUSDT",1734693110087,[[94366.0,2.037],[94362.6,0.027],[94361.8,0.005],[94361.7,0.006],[94351.8,1.413]],[[94366.1,8.052],[94366.2,0.001],[94366.9,0.002],[94367.0,0.106],[94367.1,0.233]]]
["binance-futures","BTCUSDT",1734693152060,[[94282.9,1.769],[94282.4,0.002],[94281.8,0.002],[94281.0,0.008],[94280.9,1.009]],[[94283.0,5.79],[94283.1,0.005],[94283.3,0.047],[94284.0,0.042],[94289.9,0.014]]]
["binance-futures","BTCUSDT",1734693172978,[[94277.8,1.372],[94277.7,0.005],[94274.9,0.016],[94274.8,0.046],[94274.2,0.005]],[[94277.9,1.614],[94278.0,0.001],[94278.4,0.072],[94278.5,0.476],[94280.0,0.004]]]
["binance-futures","BTCUSDT",1734693226295,[[94254.4,2.86],[94253.9,0.008],[94253.0,0.002],[94252.7,0.006],[94252.4,0.073]],[[94254.5,0.884],[94254.6,0.001],[94254.7,0.002],[94254.8,0.002],[94258.6,0.002]]]
["binance-futures","BTCUSDT",1734693268636,[[94204.8,4.194],[94204.0,0.003],[94203.9,0.002],[94203.1,0.013],[94203.0,0.022]],[[94204.9,1.177],[94205.0,0.001],[94205.4,0.002],[94206.7,0.002],[94209.2,0.005]]]
["binance-futures","BTCUSDT",1734693304645,[[94079.2,1.848],[94077.5,0.002],[94077.2,0.008],[94077.1,0.333],[94077.0,1.0]],[[94079.3,3.169],[94079.4,0.001],[94079.5,0.002],[94080.1,0.014],[94080.2,0.002]]]
["binance-futures","BTCUSDT",1734693345015,[[94314.7,3.715],[94314.6,0.003],[94313.7,0.002],[94313.2,0.002],[94312.0,0.1]],[[94314.8,1.849],[94314.9,0.003],[94315.2,0.007],[94315.9,0.023],[94316.3,0.092]]]
["binance-futures","BTCUSDT",1734693384510,[[94213.0,1.124],[94212.2,0.016],[94212.1,0.002],[94212.0,0.002],[94209.9,0.007]],[[94213.1,0.273],[94213.2,0.001],[94213.8,0.002],[94213.9,0.002],[94214.8,0.002]]]
["binance-futures","BTCUSDT",1734693457491,[[94295.1,0.004],[94295.0,0.615],[94294.9,0.026],[94293.9,0.002],[94293.0,0.002]],[[94295.2,3.273],[94295.4,0.001],[94295.7,0.002],[94295.8,0.089],[94296.1,0.002]]]
["binance-futures","BTCUSDT",1734693498234,[[94081.4,2.246],[94081.2,0.002],[94080.4,1.353],[94080.2,0.346],[94080.0,0.339]],[[94081.5,4.3],[94081.6,0.001],[94082.0,0.014],[94082.1,0.589],[94087.0,0.292]]]
["binance-futures","BTCUSDT",1734693533873,[[94096.5,0.021],[94094.5,0.016],[94093.9,0.007],[94092.4,0.026],[94092.3,0.018]],[[94097.1,5.223],[94098.2,0.086],[94098.4,0.042],[94098.8,0.042],[94099.2,0.006]]]
["binance-futures","BTCUSDT",1734693570187,[[94108.8,4.146],[94108.6,0.268],[94108.4,0.024],[94106.8,0.115],[94104.1,0.002]],[[94108.9,0.088],[94109.0,0.001],[94109.3,0.002],[94109.4,0.004],[94110.5,0.002]]]
["binance-futures","BTCUSDT",1734693594204,[[94139.5,2.848],[94137.8,0.014],[94137.7,0.002],[94137.3,0.02],[94136.9,0.016]],[[94139.6,1.433],[94140.5,0.004],[94141.4,0.002],[94141.5,0.006],[94141.6,0.088]]]
["binance-futures","BTCUSDT",1734693646729,[[94001.0,3.143],[94000.9,0.011],[94000.6,0.002],[94000.5,0.003],[94000.1,0.176]],[[94001.1,0.774],[94001.2,0.003],[94002.0,0.002],[94002.1,0.002],[94002.4,0.042]]]
["binance-futures","BTCUSDT",1734693686519,[[93913.3,2.378],[93913.2,0.007],[93913.1,0.002],[93912.9,0.002],[93912.7,0.034]],[[93913.4,1.049],[93914.6,0.002],[93914.9,0.11],[93915.1,0.002],[93915.6,0.11]]]
["binance-futures","BTCUSDT",1734693721077,[[93700.0,0.412],[93699.0,0.109],[93696.7,0.103],[93696.0,0.003],[93693.7,0.002]],[[93700.1,3.584],[93700.3,0.002],[93701.6,0.043],[93702.0,0.047],[93702.7,0.005]]]
["binance-futures","BTCUSDT",1734693752940,[],[[93630.6,0.472],[93633.9,0.106],[93634.9,0.005],[93636.7,0.086],[93637.6,0.006]]]
["binance-futures","BTCUSDT",1734693795050,[[93563.4,2.309],[93563.1,1.71],[93562.8,3.749],[93562.7,1.552],[93562.0,0.086]],[[93563.5,0.002],[93563.7,0.004],[93567.4,0.006],[93567.5,0.002],[93567.6,0.011]]]
["binance-futures","BTCUSDT",1734693829472,[[93512.5,0.885],[93512.1,0.002],[93511.6,0.017],[93511.1,0.002],[93510.2,0.002]],[[93512.6,3.127],[93512.7,0.001],[93512.9,0.004],[93513.9,0.002],[93514.8,0.008]]]
["binance-futures","BTCUSDT",1734693869110,[[93655.2,0.75],[93654.8,0.016],[93653.6,0.772]],[[93655.3,0.778],[93657.2,0.003],[93659.4,0.014],[93664.9,0.031],[93666.3,0.007]]]
["binance-futures","BTCUSDT",1734693943619,[[93499.6,0.217],[93498.9,0.002]],[[93499.7,4.163],[93499.8,0.205],[93499.9,0.001],[93500.7,0.002],[93501.0,0.005]]]
["binance-futures","BTCUSDT",1734693954953,[[93324.4,0.719],[93324.0,0.043],[93323.0,0.002],[93322.2,0.023],[93322.0,0.002]],[[93324.5,0.437],[93324.7,0.023],[93325.7,0.002],[93326.6,0.002],[93327.2,0.012]]]
["binance-futures","BTCUSDT",1734694017474,[[93235.4,1.41],[93234.7,0.011],[93234.5,0.004],[93233.9,0.06],[93233.6,0.004]],[[93235.5,1.969],[93235.6,0.001],[93236.3,0.002],[93236.4,0.002],[93236.6,0.002]]]
["binance-futures","BTCUSDT",1734694051814,[[93438.3,0.097],[93437.9,0.097],[93437.7,0.356],[93437.4,2.116],[93437.2,0.666]],[[93440.7,0.008],[93443.0,0.006],[93443.9,0.003],[93444.6,0.006],[93445.1,0.005]]]
["binance-futures","BTCUSDT",1734694086222,[[93435.0,2.498],[93434.0,0.007],[93433.0,0.004],[93432.1,0.004],[93432.0,0.004]],[[93435.1,0.782],[93435.8,0.002],[93436.7,0.002],[93437.6,0.002],[93438.6,0.002]]]
["binance-futures","BTCUSDT",1734694126121,[[93416.1,0.017],[93414.2,0.002],[93413.3,0.002],[93412.4,0.005],[93412.3,0.002]],[[93416.2,4.529],[93417.0,4.691],[93417.1,0.131],[93417.2,0.001],[93417.6,0.021]]]
["binance-futures","BTCUSDT",1734694157703,[[93448.0,0.606],[93447.9,0.021],[93447.7,0.002],[93447.2,0.002]],[[93448.1,1.915],[93448.2,0.001],[93448.5,0.019],[93450.8,0.002],[93450.9,0.003]]]
["binance-futures","BTCUSDT",1734694201042,[[93650.4,0.821],[93649.4,0.004],[93647.6,0.021],[93647.3,0.004],[93646.6,0.004]],[[93650.5,1.841],[93651.0,0.006],[93651.3,0.198],[93652.0,0.02],[93652.4,0.013]]]
["binance-futures","BTCUSDT",1734694235588,[[93560.8,0.993],[93560.1,0.002],[93559.9,0.002],[93557.6,0.043],[93556.8,0.043]],[[93560.9,0.173],[93561.0,0.001],[93561.8,0.004],[93562.8,0.002],[93571.2,0.042]]]
["binance-futures","BTCUSDT",1734694310435,[[93365.8,4.204],[93365.6,0.043],[93365.5,0.002],[93365.4,0.178],[93365.3,0.06]],[[93365.9,0.595],[93366.0,0.001],[93366.1,0.008],[93366.5,0.021],[93367.2,0.002]]]
["binance-futures","BTCUSDT",1734694350356,[[93372.3,2.369],[93371.9,0.002],[93371.3,0.203],[93371.2,0.011],[93367.4,0.008]],[[93372.4,1.112],[93372.5,0.001],[93372.7,0.004],[93373.7,0.002],[93374.6,0.002]]]
["binance-futures","BTCUSDT",1734694360941,[[93339.7,0.858],[93338.0,0.002],[93337.5,0.004]],[[93339.8,2.094],[93340.7,0.004],[93341.7,0.002],[93342.6,0.004],[93343.6,0.002]]]
["binance-futures","BTCUSDT",1734694419555,[[93261.1,0.855],[93261.0,0.003],[93260.9,0.002],[93260.5,0.006],[93260.4,0.043]],[[93261.2,0.936],[93261.4,0.001],[93261.7,0.004],[93262.4,0.002],[93266.3,0.002]]]
["binance-futures","BTCUSDT",1734694459504,[[93179.3,0.836],[93179.2,0.015],[93178.4,0.119],[93177.5,0.114],[93176.9,0.558]],[[93179.4,2.34],[93179.5,1.93],[93179.9,0.04],[93180.4,0.004],[93181.6,0.002]]]
["binance-futures","BTCUSDT",1734694493857,[[93132.8,0.086],[93132.6,0.031],[93132.3,2.133],[93132.2,2.298],[93132.1,0.318]],[[93132.9,0.069],[93133.8,0.002],[93134.7,0.002],[93135.5,0.004],[93135.7,0.002]]]
["binance-futures","BTCUSDT",1734694533479,[[93060.8,0.116],[93060.7,0.003],[93055.8,0.002],[93050.2,0.002],[93050.1,0.002]],[[93060.9,2.608],[93061.0,0.001],[93061.5,2.083],[93061.6,1.269],[93062.0,0.043]]]
["binance-futures","BTCUSDT",1734694563636,[[93035.2,0.002],[93034.9,0.003],[93034.7,0.009],[93034.2,0.002],[93033.7,0.002]],[[93035.3,1.255],[93035.6,0.036],[93036.5,1.221],[93036.6,0.912],[93037.0,0.349]]]
["binance-futures","BTCUSDT",1734694601979,[[92780.7,0.13],[92780.1,0.595],[92779.9,0.185],[92778.7,2.151],[92778.6,0.5]],[[92780.8,0.35],[92782.7,0.24],[92784.9,0.178],[92786.0,0.022],[92788.9,0.048]]]
["binance-futures","BTCUSDT",1734694641552,[],[[93390.0,0.05],[93396.8,0.043],[93399.4,0.006],[93400.0,0.297],[93400.6,0.006]]]
["binance-futures","BTCUSDT",1734694675798,[[93426.2,1.08],[93426.1,0.001],[93425.4,0.006],[93425.3,0.822],[93422.1,0.002]],[[93426.3,0.221],[93426.7,0.095],[93427.2,0.002],[93431.8,0.078],[93432.9,0.002]]]
["binance-futures","BTCUSDT",1734694715338,[[93467.1,0.002],[93458.0,0.025],[93457.8,0.002],[93453.9,0.3],[93452.4,0.222]],[[93480.0,0.004],[93486.2,0.227],[93493.0,0.391],[93493.1,0.002],[93494.2,0.002]]]
["binance-futures","BTCUSDT",1734694765057,[[93306.2,0.06],[93304.2,0.646],[93301.0,0.003],[93299.9,0.002],[93284.0,0.002]],[[93309.6,0.078],[93310.0,0.19],[93312.8,0.409],[93313.9,0.19],[93318.5,0.15]]]
["binance-futures","BTCUSDT",1734694823975,[[93251.0,3.55],[93250.9,0.417],[93249.7,0.121],[93249.6,1.07],[93247.6,0.002]],[[93251.1,0.483],[93251.2,0.052],[93251.8,0.002],[93254.1,0.002],[93254.2,0.002]]]
["binance-futures","BTCUSDT",1734694863607,[],[[93157.1,0.24],[93157.6,0.58],[93158.0,1.984],[93158.1,2.311],[93158.2,0.165]]]
["binance-futures","BTCUSDT",1734694897883,[],[[93147.7,0.237],[93148.1,0.15],[93149.2,0.368],[93149.9,0.003],[93150.4,0.039]]]
["binance-futures","BTCUSDT",1734694932194,[[93398.3,0.012],[93397.1,0.109],[93397.0,0.138],[93395.8,0.126],[93395.5,0.084]],[[93400.0,0.967],[93400.2,0.984],[93400.6,0.002],[93403.2,0.043],[93404.4,0.161]]]
["binance-futures","BTCUSDT",1734694966695,[[93363.1,2.236],[93363.0,0.003],[93362.8,0.043],[93362.4,0.043],[93358.5,0.17]],[[93363.2,0.106],[93364.6,0.002],[93364.7,0.004],[93364.8,1.035],[93366.7,0.002]]]
["binance-futures","BTCUSDT",1734695006295,[[93388.3,3.553],[93387.1,0.002],[93386.8,0.014],[93386.5,1.805],[93386.4,1.358]],[[93388.4,0.439],[93390.0,0.004],[93390.9,0.002],[93391.1,0.002],[93391.8,0.002]]]
["binance-futures","BTCUSDT",1734695046243,[[93330.6,0.817],[93330.5,0.003],[93329.5,0.004]],[[93330.7,0.509],[93331.3,0.004],[93335.5,0.004],[93336.9,0.005],[93339.2,0.005]]]
["binance-futures","BTCUSDT",1734695080612,[[93260.2,0.002],[93260.1,0.002],[93260.0,0.01],[93258.8,0.002],[93257.7,0.127]],[[93260.3,1.906],[93260.4,0.021],[93260.5,0.53],[93261.1,0.002],[93262.1,0.04]]]
["binance-futures","BTCUSDT",1734695155324,[[93342.2,1.191],[93342.1,0.002],[93341.7,0.002],[93335.8,0.091],[93335.4,0.011]],[[93342.3,1.342],[93342.6,0.02],[93343.2,0.043],[93343.6,0.043],[93345.6,0.054]]]
["binance-futures","BTCUSDT",1734695169347,[[93320.3,0.002],[93320.2,0.004],[93320.1,0.002],[93318.3,0.004],[93316.5,0.006]],[[93320.6,0.51],[93321.6,0.013],[93321.7,0.173],[93322.2,0.248],[93322.4,0.743]]]
["binance-futures","BTCUSDT",1734695229494,[[93388.3,4.357],[93388.2,1.304],[93388.0,0.043],[93387.9,0.007],[93387.8,0.002]],[[93388.4,0.022],[93389.4,0.021],[93390.9,0.002],[93392.6,0.027],[93393.4,0.002]]]
["binance-futures","BTCUSDT",1734695269366,[[93121.0,1.176],[93120.9,0.007],[93120.1,0.011],[93119.9,0.002],[93119.6,0.002]],[[93121.1,1.167],[93121.2,0.026],[93121.5,0.002],[93121.6,0.043],[93121.7,0.002]]]
["binance-futures","BTCUSDT",1734695303819,[[92925.0,0.493],[92924.3,0.004],[92923.6,0.565],[92923.4,0.004]],[[92925.1,3.312],[92925.2,0.003],[92925.3,0.22],[92925.4,0.019],[92925.5,0.003]]]
["binance-futures","BTCUSDT",1734695338240,[[92772.3,7.506],[92771.6,0.002],[92771.5,0.008],[92770.7,0.387],[92770.4,0.147]],[[92772.4,0.526],[92772.5,0.001],[92774.2,0.002],[92774.3,0.064],[92775.1,0.002]]]
["binance-futures","BTCUSDT",1734695371866,[[92995.8,0.881],[92995.7,0.043],[92995.1,0.002],[92994.2,0.096]],[[92995.9,0.795],[92998.0,0.043],[92998.7,0.002],[92999.7,0.002],[93000.0,0.089]]]
["binance-futures","BTCUSDT",1734695412203,[[93296.9,1.385],[93296.8,0.197],[93295.4,0.003],[93295.0,0.002],[93294.7,0.197]],[[93298.1,0.024],[93299.9,0.005],[93300.6,0.002],[93300.9,0.003],[93302.8,0.004]]]
["binance-futures","BTCUSDT",1734695446551,[[93226.8,0.571],[93226.7,0.001],[93226.5,0.03],[93226.1,0.002],[93225.2,0.002]],[[93226.9,0.845],[93227.0,0.002],[93227.9,0.002],[93228.0,0.029],[93228.2,0.002]]]
["binance-futures","BTCUSDT",1734695486461,[[93079.5,2.577],[93079.4,0.003],[93079.0,0.004],[93078.9,0.002],[93078.8,0.898]],[[93079.6,0.011],[93079.7,0.001],[93079.8,0.004],[93080.7,0.004],[93081.7,0.002]]]
["binance-futures","BTCUSDT",1734695520922,[[92686.8,0.262],[92686.7,0.261],[92686.5,0.294],[92686.4,0.004],[92685.7,0.006]],[[92689.2,0.006],[92689.5,0.004],[92689.9,0.002],[92690.2,0.002],[92690.4,0.002]]]
["binance-futures","BTCUSDT",1734695574309,[[92903.0,0.733],[92902.9,0.003],[92902.1,0.004],[92902.0,0.002],[92898.1,0.024]],[[92903.1,1.629],[92903.2,0.003],[92903.3,0.022],[92904.0,0.011],[92904.7,0.012]]]
["binance-futures","BTCUSDT",1734695635379,[[92955.1,1.032],[92954.8,0.006],[92954.1,0.004],[92953.5,0.069],[92953.2,0.004]],[[92955.2,0.758],[92955.9,0.002],[92958.7,0.095],[92961.7,0.005],[92962.6,0.002]]]
["binance-futures","BTCUSDT",1734695669777,[],[[93026.7,0.312],[93026.8,0.538],[93026.9,0.538],[93028.4,0.258],[93028.7,0.258]]]
["binance-futures","BTCUSDT",1734695709952,[[93100.3,1.328],[93100.2,0.094],[93099.5,0.002],[93099.4,0.002],[93095.2,0.002]],[[93100.4,1.007],[93101.7,0.002],[93104.0,0.002],[93105.0,0.021],[93105.5,0.002]]]
["binance-futures","BTCUSDT",1734695744513,[[93330.0,1.01],[93329.9,0.047],[93329.6,0.002],[93329.5,0.002],[93328.6,0.002]],[[93330.1,1.802],[93330.9,0.074],[93332.2,0.079],[93332.3,0.214],[93332.4,0.005]]]
["binance-futures","BTCUSDT",1734695796199,[[93126.8,3.252],[93126.7,0.001],[93126.0,0.043],[93125.8,0.002],[93125.6,0.043]],[[93126.9,1.118],[93127.0,0.515],[93127.3,0.002],[93128.2,0.002],[93129.2,0.007]]]
["binance-futures","BTCUSDT",1734695819917,[[93197.7,1.679],[93197.6,0.001],[93197.3,0.002],[93197.2,0.002],[93196.4,0.043]],[[93197.8,1.211],[93198.1,0.025],[93198.7,0.004],[93200.0,0.295],[93200.9,0.004]]]
["binance-futures","BTCUSDT",1734695854649,[[93069.3,0.883],[93068.9,0.002],[93068.7,0.004],[93068.4,0.043],[93068.0,0.048]],[[93069.4,1.165],[93069.5,0.005],[93069.9,0.002],[93074.5,0.004],[93075.8,0.04]]]
["binance-futures","BTCUSDT",1734695894651,[[93074.1,0.004],[93071.9,0.002],[93071.4,0.003],[93069.5,0.002],[93069.3,0.323]],[[93083.6,0.027],[93087.6,0.264],[93090.6,0.19],[93093.8,3.019],[93094.9,0.002]]]
["binance-futures","BTCUSDT",1734695936622,[[92957.9,0.013],[92957.7,0.009],[92957.5,0.018],[92956.5,0.002],[92956.4,0.002]],[[92960.0,0.355],[92961.7,0.069],[92961.8,0.31],[92962.0,0.342],[92962.8,0.04]]]
["binance-futures","BTCUSDT",1734696005781,[[92765.1,0.049],[92765.0,0.004],[92759.2,0.006],[92759.0,0.002],[92758.9,0.002]],[[92765.2,4.166],[92765.7,0.002],[92766.1,0.15],[92766.9,0.126],[92767.0,0.4]]]
["binance-futures","BTCUSDT",1734696045369,[[92733.7,0.585],[92732.5,0.002],[92730.9,0.005],[92729.7,0.054],[92729.6,0.023]],[[92733.8,0.529],[92734.2,0.004],[92735.1,0.002],[92735.6,0.043],[92736.1,0.002]]]
["binance-futures","BTCUSDT",1734696079732,[[92626.1,3.528],[92625.2,0.002],[92625.0,0.002],[92624.9,0.151],[92624.4,0.002]],[[92626.2,0.181],[92627.1,0.002],[92628.0,0.002],[92628.9,0.002],[92629.3,0.002]]]
["binance-futures","BTCUSDT",1734696119499,[[92519.5,0.302],[92519.1,0.002],[92518.9,0.018],[92518.2,0.002],[92517.3,0.002]],[[92519.6,0.587],[92519.7,0.001],[92519.9,0.002],[92520.1,0.009],[92520.9,0.002]]]
["binance-futures","BTCUSDT",1734696140232,[[92590.3,0.611],[92589.9,0.004],[92589.3,0.042],[92589.0,0.002],[92586.9,0.022]],[[92590.4,1.583],[92590.7,0.002],[92591.7,0.002],[92592.6,0.002],[92594.5,0.002]]]
["binance-futures","BTCUSDT",1734696187987,[[93054.9,0.016],[93054.6,0.049],[93054.2,0.024],[93054.0,0.011],[93053.3,0.003]],[[93055.0,0.498],[93058.1,0.12],[93060.2,0.002],[93062.0,0.054],[93063.8,0.165]]]
["binance-futures","BTCUSDT",1734696227640,[[92905.8,0.152],[92905.7,0.002],[92905.5,0.002],[92905.4,0.002],[92904.8,0.002]],[[92905.9,1.149],[92906.9,0.026],[92907.4,0.002],[92908.4,0.002],[92908.9,0.003]]]
["binance-futures","BTCUSDT",1734696262082,[[92627.2,0.072],[92627.1,0.001],[92626.2,0.004],[92624.4,0.018],[92622.3,0.002]],[[92627.3,4.907],[92627.4,0.032],[92628.8,0.043],[92630.0,0.002],[92631.9,0.174]]]
["binance-futures","BTCUSDT",1734696296548,[[92580.0,1.387],[92579.7,0.004],[92575.2,0.046],[92571.4,0.002],[92571.2,0.043]],[[92580.1,2.654],[92580.5,0.002],[92581.1,0.066],[92581.4,0.004],[92581.6,0.043]]]
["binance-futures","BTCUSDT",1734696342265,[[92783.1,0.411],[92783.0,0.001],[92782.7,0.004],[92781.8,0.002],[92781.7,0.022]],[[92783.2,1.403],[92783.6,0.004],[92783.9,0.002],[92784.0,0.275],[92784.1,0.002]]]
["binance-futures","BTCUSDT",1734696370519,[],[[92707.5,0.011],[92708.5,0.019],[92709.1,0.43],[92709.5,0.448],[92709.6,0.241]]]
["binance-futures","BTCUSDT",1734696410238,[[92566.1,0.508],[92566.0,0.785],[92565.7,0.005],[92565.4,0.082],[92565.3,0.294]],[[92566.5,0.004],[92567.5,0.002],[92568.4,0.004],[92569.3,0.004],[92569.4,0.003]]]
["binance-futures","BTCUSDT",1734696485062,[[92512.2,2.253],[92511.6,0.014],[92511.2,0.002],[92509.8,0.004],[92506.0,0.14]],[[92512.3,0.955],[92512.4,0.001],[92512.5,0.004],[92513.2,0.004],[92514.3,0.002]]]
["binance-futures","BTCUSDT",1734696519539,[[92442.4,0.781],[92437.4,0.23],[92435.8,0.645],[92433.1,0.005],[92433.0,0.002]],[[92442.5,2.613],[92442.8,0.002],[92443.7,0.035],[92444.0,0.002],[92445.6,0.134]]]
["binance-futures","BTCUSDT",1734696544817,[[92562.0,0.553],[92561.8,0.06],[92561.2,0.178],[92561.0,0.178],[92560.3,0.178]],[[92562.5,0.003],[92562.9,0.003],[92564.6,0.002],[92565.5,0.05],[92565.6,0.002]]]
["binance-futures","BTCUSDT",1734696594146,[[92427.2,0.66],[92427.1,0.001],[92423.8,0.022],[92423.5,0.005],[92422.0,0.004]],[[92427.3,0.439],[92427.4,0.004],[92427.7,0.002],[92428.2,0.004],[92428.7,0.002]]]
["binance-futures","BTCUSDT",1734696628660,[[92472.5,3.914],[92472.4,0.002],[92471.6,0.004],[92470.0,0.014],[92469.7,0.002]],[[92472.6,2.056],[92472.8,0.002],[92473.2,0.043],[92473.4,0.002],[92474.5,0.072]]]
["binance-futures","BTCUSDT",1734696668707,[[92513.8,1.935],[92512.1,0.516],[92507.7,0.097],[92507.2,0.516],[92506.4,0.151]],[[92522.0,0.003],[92523.3,0.158],[92523.7,0.006],[92523.9,0.331],[92525.7,0.013]]]
["binance-futures","BTCUSDT",1734696703147,[[92448.6,0.119],[92445.2,5.027],[92445.1,0.001],[92444.8,0.002],[92444.7,0.007]],[[92451.4,0.163],[92456.3,0.613],[92468.5,0.134],[92520.5,0.56],[92527.4,0.008]]]
["binance-futures","BTCUSDT",1734696748833,[[92379.0,2.487],[92378.9,0.028],[92378.4,0.002],[92372.8,0.002],[92371.9,1.335]],[[92379.1,2.478],[92379.2,0.044],[92379.3,0.002],[92379.5,0.002],[92379.6,0.325]]]
["binance-futures","BTCUSDT",1734696778353,[[92401.4,7.465],[92401.3,0.416],[92400.2,0.002],[92399.3,0.002],[92399.0,0.015]],[[92401.5,0.023],[92401.7,0.005],[92403.4,0.002],[92405.0,0.157],[92408.1,0.002]]]
["binance-futures","BTCUSDT",1734696853355,[[92527.9,1.045],[92527.8,0.001],[92527.5,0.004],[92527.1,0.002],[92526.6,0.002]],[[92528.0,3.012],[92528.3,0.004],[92529.4,0.087],[92529.5,0.003],[92529.8,0.002]]]
["binance-futures","BTCUSDT",1734696893083,[[92659.8,0.18],[92659.7,0.001],[92658.8,0.004],[92658.7,0.002],[92657.9,0.002]],[[92659.9,3.154],[92660.3,0.002],[92660.6,0.002],[92660.8,0.043],[92661.5,0.002]]]
["binance-futures","BTCUSDT",1734696927408,[[92745.7,1.913],[92745.6,0.003],[92744.0,0.045],[92743.3,0.003],[92736.8,0.09]],[[92745.8,0.915],[92746.7,0.005],[92755.1,0.002],[92756.0,0.002],[92757.0,0.004]]]
["binance-futures","BTCUSDT",1734696951772,[[92566.6,0.996],[92566.0,0.005],[92564.9,0.015],[92564.2,0.004],[92564.1,0.004]],[[92566.7,0.882],[92566.9,0.001],[92567.4,0.002],[92567.5,0.002],[92568.4,0.007]]]
["binance-futures","BTCUSDT",1734697001894,[[92480.7,2.689],[92480.6,0.001],[92480.1,0.002],[92480.0,0.004],[92479.9,0.171]],[[92480.8,0.837],[92485.5,0.002],[92485.7,0.002],[92485.9,0.002],[92488.0,0.101]]]
["binance-futures","BTCUSDT",1734697036435,[[92370.7,1.84],[92369.1,0.005],[92367.3,0.002],[92366.8,0.002],[92366.5,0.044]],[[92370.8,1.148],[92370.9,0.001],[92376.0,0.022],[92378.5,0.109],[92379.5,0.054]]]
["binance-futures","BTCUSDT",1734697076383,[[92363.1,2.081],[92363.0,0.001],[92362.6,0.004],[92362.0,0.005],[92361.7,0.002]],[[92363.2,1.018],[92363.8,0.022],[92364.4,0.002],[92365.0,0.004],[92365.5,0.002]]]
["binance-futures","BTCUSDT",1734697110630,[[92807.8,0.827],[92807.7,0.303],[92807.4,0.029],[92806.9,0.004],[92806.3,0.002]],[[92807.9,0.344],[92808.3,0.054],[92810.2,0.008],[92810.9,0.002],[92812.2,0.002]]]
["binance-futures","BTCUSDT",1734697172890,[[93117.1,1.011],[93117.0,0.001],[93116.9,0.002],[93116.2,0.004],[93116.1,0.002]],[[93117.2,1.348],[93117.3,6.292],[93118.9,0.142],[93119.9,0.002],[93120.4,77.04]]]
["binance-futures","BTCUSDT",1734697184503,[[93215.0,1.597],[93214.9,0.003],[93214.6,0.043],[93214.0,0.002],[93213.1,0.002]],[[93215.1,0.945],[93215.8,0.002],[93217.6,0.004],[93217.7,0.005],[93222.3,0.004]]]
["binance-futures","BTCUSDT",1734697218906,[],[[93254.0,3.36],[93254.1,0.624],[93254.2,0.389],[93254.4,2.21],[93255.1,1.321]]]
["binance-futures","BTCUSDT",1734697258712,[[93245.8,6.539],[93245.7,0.215],[93245.6,0.001],[93244.7,0.137],[93244.5,0.086]],[[93245.9,0.478],[93251.9,0.11],[93252.1,0.004],[93254.0,0.006],[93254.1,0.007]]]
["binance-futures","BTCUSDT",1734697333760,[[93443.7,3.842],[93443.2,0.002],[93443.0,0.049],[93442.1,1.947],[93442.0,0.001]],[[93443.8,0.053],[93445.3,0.002],[93445.4,0.002],[93447.6,0.095],[93454.8,0.002]]]
["binance-futures","BTCUSDT",1734697375612,[[93199.5,2.873],[93198.9,0.002],[93198.2,0.288],[93198.1,0.034],[93198.0,0.488]],[[93199.6,0.081],[93200.0,0.004],[93200.9,0.002],[93201.3,0.029],[93201.8,0.002]]]
["binance-futures","BTCUSDT",1734697407831,[[93300.1,0.077],[93300.0,0.347],[93299.9,0.351],[93298.1,0.042],[93297.9,0.004]],[[93301.5,0.903],[93302.0,0.867],[93302.1,0.291],[93302.3,0.118],[93302.9,0.27]]]
["binance-futures","BTCUSDT",1734697442199,[[93389.1,0.355],[93388.2,0.002]],[[93389.8,0.489],[93390.6,0.144],[93390.9,1.288],[93391.0,0.299],[93391.1,1.179]]]
["binance-futures","BTCUSDT",1734697481966,[[93230.2,0.824],[93230.1,0.005],[93228.4,0.056],[93228.0,0.043],[93227.2,0.012]],[[93230.3,0.871],[93230.5,0.003],[93230.7,0.004],[93230.8,0.086],[93230.9,0.434]]]
["binance-futures","BTCUSDT",1734697516789,[[93327.0,1.958],[93326.9,0.001],[93326.8,0.002],[93326.7,0.002],[93326.6,0.564]],[[93327.1,1.448],[93327.6,0.002],[93327.7,0.003],[93327.9,0.43],[93328.5,0.004]]]
["binance-futures","BTCUSDT",1734697578475,[[93388.8,0.433],[93388.6,0.012],[93388.3,0.572],[93387.9,2.534],[93387.8,2.739]],[[93390.0,0.002],[93390.6,0.003],[93392.0,0.007],[93393.9,0.002],[93394.0,0.058]]]
["binance-futures","BTCUSDT",1734697590995,[[93465.5,2.367],[93465.3,1.091],[93465.2,0.043],[93465.0,1.252],[93464.8,0.043]],[[93466.3,0.023],[93467.3,0.002],[93469.1,0.002],[93470.0,0.003],[93470.1,0.069]]]
["binance-futures","BTCUSDT",1734697625638,[],[[93572.9,0.3],[93573.0,0.804],[93573.1,0.394],[93573.2,0.394],[93573.9,1.031]]]
["binance-futures","BTCUSDT",1734697700343,[[93664.4,1.118],[93664.3,0.011],[93664.0,0.002],[93663.9,0.015],[93663.6,0.043]],[[93664.5,0.397],[93664.8,0.002],[93665.5,0.022],[93665.6,0.003],[93665.7,0.002]]]
["binance-futures","BTCUSDT",1734697740375,[[93632.1,2.612],[93632.0,0.03],[93631.8,0.002],[93631.4,0.002],[93631.3,0.002]],[[93632.2,0.103],[93632.3,0.002],[93632.8,0.002],[93633.1,0.002],[93634.1,0.002]]]
["binance-futures","BTCUSDT",1734697781790,[[93655.1,0.089],[93655.0,0.001],[93654.7,0.002],[93652.2,0.021],[93650.5,0.505]],[[93655.2,1.35],[93655.3,0.159],[93655.5,0.002],[93656.5,0.04],[93657.2,0.119]]]
["binance-futures","BTCUSDT",1734697815420,[[93680.8,1.211],[93678.8,0.008],[93676.0,0.057],[93675.7,0.002],[93674.0,0.014]],[[93680.9,2.299],[93681.6,0.002],[93682.4,0.002],[93684.6,0.012],[93685.3,0.271]]]
["binance-futures","BTCUSDT",1734697849931,[[93560.5,2.082],[93559.6,0.004],[93559.1,0.016],[93558.7,0.002],[93557.5,0.013]],[[93560.6,1.016],[93560.7,0.001],[93565.4,0.144],[93567.2,0.004],[93567.5,0.747]]]
["binance-futures","BTCUSDT",1734697884396,[[93521.6,0.678],[93521.5,0.004],[93521.2,0.014],[93520.5,0.002],[93520.0,0.01]],[[93521.7,1.488],[93521.8,0.012],[93521.9,0.001],[93522.3,0.002],[93522.6,0.004]]]
["binance-futures","BTCUSDT",1734697921944,[[93572.7,0.898],[93570.9,0.003],[93570.7,0.114],[93570.6,0.318],[93569.9,0.002]],[[93573.0,0.002],[93573.1,0.004],[93573.5,0.002],[93573.6,0.007],[93574.4,0.002]]]
["binance-futures","BTCUSDT",1734697959760,[[93741.4,3.119],[93741.3,0.003],[93740.5,0.002],[93740.4,0.045],[93740.3,0.002]],[[93741.5,0.224],[93741.6,0.002],[93741.7,0.016],[93741.8,0.24],[93742.1,0.006]]]
["binance-futures","BTCUSDT",1734697994759,[[93777.9,0.479],[93777.8,0.001],[93777.6,0.002],[93773.9,0.002]],[[93778.0,3.785],[93778.3,0.058],[93778.4,0.043],[93778.5,0.002],[93778.8,0.043]]]
["binance-futures","BTCUSDT",1734698035411,[[93689.7,0.752],[93689.1,0.002],[93688.3,0.02],[93688.1,0.002],[93685.4,0.018]],[[93689.8,4.552],[93690.0,0.751],[93690.1,0.002],[93690.2,0.002],[93690.3,0.002]]]
["binance-futures","BTCUSDT",1734698070048,[],[[93581.2,1.335],[93581.3,2.015],[93581.4,2.72],[93582.0,0.719],[93582.5,3.215]]]
["binance-futures","BTCUSDT",1734698126950,[[93753.4,2.834],[93752.8,0.006],[93752.5,0.002],[93752.1,0.039]],[[93753.5,0.139],[93754.2,0.004],[93755.1,0.002],[93759.1,0.042],[93759.3,0.003]]]
["binance-futures","BTCUSDT",1734698185716,[[93657.4,1.432],[93654.7,0.002],[93654.5,0.021],[93651.9,0.002],[93651.6,0.021]],[[93657.5,1.069],[93657.6,0.001],[93658.1,0.002],[93658.3,0.002],[93667.6,0.002]]]
["binance-futures","BTCUSDT",1734698221128,[[93568.1,0.665],[93567.6,0.223],[93567.0,0.003],[93559.1,0.003],[93557.2,0.005]],[[93568.2,2.442],[93568.3,0.053],[93568.4,0.002],[93568.6,0.134],[93568.7,0.189]]]
["binance-futures","BTCUSDT",1734698261368,[[93611.7,6.328],[93611.3,0.002],[93611.0,0.002],[93610.9,0.087]],[[93611.8,0.092],[93612.6,0.002],[93613.8,0.009],[93614.5,0.002],[93615.4,0.004]]]
["binance-futures","BTCUSDT",1734698296657,[],[[93678.5,2.367],[93678.6,0.714],[93679.1,0.002],[93679.2,0.01],[93680.7,0.005]]]
["binance-futures","BTCUSDT",1734698332850,[[93818.9,2.027],[93818.6,0.002],[93818.5,0.002],[93818.0,0.002],[93817.7,0.002]],[[93819.0,1.634],[93819.9,0.002],[93821.3,0.002],[93821.4,0.016],[93821.6,0.002]]]
["binance-futures","BTCUSDT",1734698372315,[[93850.0,1.515],[93849.9,0.001],[93849.6,0.05],[93847.7,0.004],[93846.6,0.002]],[[93850.1,1.766],[93850.2,0.002],[93851.0,0.002],[93851.2,0.043],[93852.0,0.002]]]
["binance-futures","BTCUSDT",1734698407641,[[93822.7,0.974],[93822.6,0.001],[93822.3,0.004],[93822.2,0.002],[93821.4,0.047]],[[93822.8,1.85],[93823.2,0.045],[93823.5,0.035],[93823.6,0.043],[93824.0,0.002]]]
["binance-futures","BTCUSDT",1734698448238,[[93710.3,5.72],[93709.6,0.004],[93704.1,0.03],[93697.8,0.002],[93697.7,0.828]],[[93710.4,1.029],[93710.5,0.003],[93711.1,0.032],[93711.3,0.002],[93711.9,0.11]]]
["binance-futures","BTCUSDT",1734698483565,[[93684.6,3.627],[93684.5,0.003],[93684.4,0.002],[93683.5,0.002],[93682.9,0.002]],[[93684.7,1.973],[93684.8,0.043],[93685.2,0.004],[93685.3,0.002],[93685.4,0.016]]]
["binance-futures","BTCUSDT",1734698559405,[[93769.8,2.455],[93769.7,0.001],[93768.2,0.002],[93768.1,0.009],[93767.4,0.005]],[[93769.9,2.725],[93770.0,0.002],[93770.1,0.014],[93770.7,0.012],[93771.9,0.038]]]
["binance-futures","BTCUSDT",1734698601447,[[93849.9,5.16],[93849.8,0.001],[93849.5,0.016],[93849.3,0.002],[93847.9,0.002]],[[93850.0,8.019],[93850.1,0.004],[93850.3,0.002],[93850.6,0.06],[93850.7,0.04]]]
["binance-futures","BTCUSDT",1734698637437,[[93794.6,0.007],[93794.5,0.001],[93793.5,0.013],[93793.4,0.01],[93792.5,0.04]],[[93794.7,2.911],[93795.1,0.012],[93796.1,0.002],[93796.5,0.071],[93796.6,0.489]]]
["binance-futures","BTCUSDT",1734698678628,[[93747.5,4.176],[93747.2,0.004],[93747.1,0.13],[93746.7,0.004],[93746.3,0.002]],[[93747.6,1.404],[93749.5,0.004],[93752.4,0.002],[93752.6,0.003],[93752.7,0.002]]]
["binance-futures","BTCUSDT",1734698715714,[[93776.0,1.664],[93775.9,0.001],[93775.8,0.004],[93775.0,0.012],[93774.8,0.004]],[[93776.1,4.625],[93776.2,0.041],[93777.5,0.018],[93777.8,0.004],[93779.8,0.044]]]
["binance-futures","BTCUSDT",1734698770650,[[93947.1,4.884],[93947.0,0.001],[93946.6,0.088],[93946.2,0.004],[93945.7,0.015]],[[93947.2,1.841],[93947.3,0.012],[93947.4,0.153],[93947.6,0.331],[93947.9,0.002]]]
["binance-futures","BTCUSDT",1734698792043,[[93944.5,0.231],[93943.3,0.511],[93943.1,1.092],[93942.8,0.01],[93942.7,0.617]],[[93944.6,0.013],[93944.7,0.441],[93944.8,0.002],[93944.9,0.074],[93945.2,1.04]]]
["binance-futures","BTCUSDT",1734698826784,[[93986.5,2.771],[93986.4,0.044],[93986.3,0.002],[93985.6,0.056],[93985.2,0.133]],[[93986.6,0.387],[93987.1,0.002],[93987.8,0.011],[93988.0,0.004],[93988.1,0.005]]]
["binance-futures","BTCUSDT",1734698861310,[[93901.7,0.097],[93900.2,0.002],[93897.5,0.002],[93896.3,0.28],[93895.0,0.325]],[[93901.8,9.706],[93901.9,2.122],[93902.0,0.004],[93902.4,0.045],[93903.3,0.002]]]
["binance-futures","BTCUSDT",1734698901830,[],[[94036.7,0.38],[94038.5,0.788],[94039.1,0.16],[94039.4,0.48],[94039.6,0.896]]]
["binance-futures","BTCUSDT",1734698976819,[[94090.1,10.671],[94090.0,0.008],[94089.7,0.002],[94089.2,0.004],[94088.0,0.002]],[[94090.2,1.177],[94091.1,0.669],[94092.1,0.002],[94094.1,0.599],[94094.3,0.199]]]
["binance-futures","BTCUSDT",1734699019045,[[94125.2,8.808],[94125.1,0.001],[94124.5,0.085],[94124.4,0.043],[94124.2,0.002]],[[94125.3,0.149],[94125.4,0.05],[94126.0,0.055],[94126.4,0.004],[94126.8,0.016]]]
["binance-futures","BTCUSDT",1734699053662,[[94208.6,5.383],[94208.5,0.001],[94208.4,0.053],[94207.6,0.043],[94207.5,0.1]],[[94208.7,1.8],[94209.3,0.002],[94210.5,0.002],[94211.5,0.002],[94213.0,0.002]]]
["binance-futures","BTCUSDT",1734699088477,[[94216.8,0.229],[94216.7,0.003],[94216.6,0.318],[94216.2,0.016],[94216.1,0.004]],[[94216.9,2.972],[94219.2,0.002],[94219.4,0.002],[94220.0,0.043],[94220.4,0.043]]]
["binance-futures","BTCUSDT",1734699129069,[[94212.3,4.975],[94212.2,0.003],[94211.5,0.027],[94210.5,0.013],[94209.0,0.055]],[[94212.4,5.705],[94212.7,0.003],[94213.0,0.002],[94213.4,0.202],[94213.6,0.043]]]
["binance-futures","BTCUSDT",1734699182322,[[94044.6,0.581],[94044.4,0.378],[94043.8,0.488],[94043.6,0.444],[94043.5,0.026]],[[94047.4,0.237],[94047.5,0.002],[94048.3,0.005],[94050.1,0.002],[94051.1,0.003]]]
["binance-futures","BTCUSDT",1734699204578,[[93952.4,5.618],[93952.3,0.302],[93951.8,0.002],[93951.7,0.468],[93951.1,0.011]],[[93952.5,1.199],[93952.6,0.001],[93952.7,0.002],[93953.0,0.002],[93953.7,0.023]]]
["binance-futures","BTCUSDT",1734699239807,[[94022.8,4.369],[94022.1,0.002],[94020.0,0.002],[94019.4,0.307],[94019.3,0.016]],[[94022.9,1.997],[94023.0,0.319],[94024.4,0.07],[94028.0,0.061],[94028.3,0.158]]]
["binance-futures","BTCUSDT",1734699274935,[[93917.7,0.912],[93916.7,0.002],[93915.9,0.002],[93915.8,0.002],[93910.8,0.002]],[[93917.8,4.721],[93918.2,0.006],[93918.4,0.319],[93918.9,0.002],[93928.5,0.118]]]
["binance-futures","BTCUSDT",1734699316334,[[93896.7,2.978],[93896.6,0.001],[93896.4,0.004],[93896.3,0.3],[93896.0,0.002]],[[93896.8,1.804],[93896.9,0.002],[93898.7,0.002],[93900.0,0.002],[93900.1,0.116]]]
["binance-futures","BTCUSDT",1734699348772,[[93856.2,0.29],[93856.1,0.001],[93855.9,0.002],[93854.6,0.008],[93853.4,0.021]],[[93856.3,5.395],[93858.8,0.002],[93859.2,0.002],[93860.5,0.483],[93860.8,0.044]]]
["binance-futures","BTCUSDT",1734699430287,[[93846.5,1.459],[93846.2,0.002],[93845.6,0.01],[93845.1,0.014],[93844.8,0.016]],[[93846.6,5.175],[93846.7,0.121],[93846.8,0.319],[93847.0,1.084],[93847.1,0.024]]]
["binance-futures","BTCUSDT",1734699471977,[[93803.9,4.828],[93803.8,0.002],[93799.1,0.214],[93799.0,0.06],[93797.8,0.065]],[[93804.0,0.61],[93804.1,0.003],[93805.5,0.017],[93806.4,0.002],[93807.3,0.016]]]
["binance-futures","BTCUSDT",1734699507614,[[93899.9,6.051],[93899.8,0.006],[93899.0,0.002],[93897.3,0.004],[93896.8,0.043]],[[93900.0,1.21],[93900.1,0.006],[93901.1,0.036],[93901.4,0.002],[93901.6,0.006]]]
["binance-futures","BTCUSDT",1734699549927,[[93912.4,2.321],[93912.3,0.001],[93912.0,0.002],[93911.4,0.002],[93910.5,0.018]],[[93912.5,4.485],[93913.2,0.039],[93915.1,0.206],[93915.2,0.054],[93916.5,0.033]]]
["binance-futures","BTCUSDT",1734699561354,[[93905.7,1.966],[93905.6,0.001],[93905.4,0.002],[93902.9,0.021],[93901.0,0.051]],[[93905.8,0.728],[93906.3,0.002],[93907.7,0.003],[93908.7,0.017],[93908.8,0.043]]]
["binance-futures","BTCUSDT",1734699623281,[[93878.8,5.105],[93878.5,0.002],[93878.3,0.002],[93878.2,0.04]],[[93878.9,0.093],[93879.0,0.017],[93879.3,0.004],[93879.5,0.002],[93879.9,0.003]]]
["binance-futures","BTCUSDT",1734699664360,[[93934.2,6.05],[93934.1,0.001],[93933.9,0.013],[93933.7,0.002],[93928.1,0.23]],[[93934.3,0.264],[93934.4,0.135],[93938.2,0.003],[93938.6,0.002],[93940.6,0.085]]]
["binance-futures","BTCUSDT",1734699699785,[[93823.1,2.995],[93823.0,0.003],[93818.2,0.003],[93816.0,0.202],[93813.6,0.056]],[[93823.2,5.951],[93823.3,0.031],[93823.5,0.002],[93823.6,0.043],[93823.7,0.02]]]
["binance-futures","BTCUSDT",1734699740316,[[93986.7,2.246],[93986.6,0.001],[93986.4,0.002],[93981.1,0.042]],[[93986.8,1.011],[93987.1,0.002],[93987.6,0.021],[93989.4,0.028],[93989.6,0.002]]]
["binance-futures","BTCUSDT",1734699771606,[[94096.1,1.23],[94095.1,0.003],[94094.9,0.002],[94093.3,0.069],[94092.8,0.053]],[[94096.2,6.78],[94096.4,0.002],[94096.9,0.002],[94097.1,0.002],[94097.2,0.002]]]
["binance-futures","BTCUSDT",1734699810226,[[94117.2,4.132],[94117.1,0.001],[94116.4,0.002],[94116.2,0.002],[94116.0,0.026]],[[94117.3,1.449],[94118.0,0.045],[94119.6,0.005],[94119.7,0.007],[94119.8,0.007]]]
["binance-futures","BTCUSDT",1734699892341,[[94219.7,8.861],[94219.6,0.008],[94218.8,0.002],[94218.5,0.002],[94218.4,0.012]],[[94219.8,2.82],[94220.0,0.002],[94223.2,0.043],[94224.1,0.004],[94225.0,0.021]]]
["binance-futures","BTCUSDT",1734699927683,[[94193.0,0.195],[94192.9,0.001],[94191.4,0.021],[94191.2,0.02]],[[94193.1,7.73],[94193.3,0.002],[94193.4,0.087],[94194.0,0.002],[94194.1,1.532]]]
["binance-futures","BTCUSDT",1734699973367,[[94047.1,3.237],[94047.0,0.006],[94046.6,0.002]],[[94047.2,0.526],[94047.3,0.199],[94047.4,0.001],[94047.5,0.002],[94048.7,0.004]]]
["binance-futures","BTCUSDT",1734700003985,[[94044.3,0.39],[94044.1,0.002],[94043.8,0.002],[94043.4,0.003],[94042.9,0.002]],[[94044.4,7.279],[94044.5,0.004],[94044.6,0.002],[94045.9,0.002],[94046.8,0.002]]]
["binance-futures","BTCUSDT",1734700039745,[[93999.6,1.482],[93999.5,0.002],[93998.9,0.002],[93998.3,0.019],[93998.2,0.002]],[[93999.7,1.909],[93999.9,0.003],[94000.0,0.509],[94000.1,0.818],[94000.2,2.567]]]
["binance-futures","BTCUSDT",1734700080726,[[93891.6,0.052],[93890.7,0.002]],[[93891.7,1.888],[93891.8,1.769],[93891.9,0.053],[93892.2,5.229],[93892.3,12.277]]]
["binance-futures","BTCUSDT",1734700115954,[[93841.5,0.5],[93841.0,0.002],[93839.9,0.004],[93839.6,0.002]],[[93841.6,10.718],[93841.9,7.058],[93842.0,0.09],[93842.1,0.006],[93842.3,0.002]]]
["binance-futures","BTCUSDT",1734700182114,[[93818.6,1.608],[93817.9,0.002],[93816.5,0.014],[93816.0,0.002],[93815.7,0.021]],[[93818.7,2.04],[93818.8,0.022],[93820.0,0.043],[93821.2,0.012],[93821.3,0.025]]]
["binance-futures","BTCUSDT",1734700192424,[[93895.2,0.124],[93887.9,0.004],[93887.8,0.003],[93887.7,0.097],[93887.6,0.002]],[[93895.3,8.175],[93895.4,0.002],[93895.5,0.514],[93895.6,0.002],[93895.7,0.893]]]
["binance-futures","BTCUSDT",1734700227949,[[93943.2,5.213],[93943.1,0.002],[93943.0,0.002],[93942.9,0.086],[93942.8,0.571]],[[93943.3,2.872],[93943.9,0.002],[93944.2,0.007],[93944.3,0.002],[93945.2,0.002]]]
["binance-futures","BTCUSDT",1734700305768,[[94014.9,1.401],[94014.8,0.001],[94014.6,0.002],[94014.0,0.002],[94013.0,0.002]],[[94015.0,0.281],[94015.4,0.002],[94016.0,0.011],[94019.1,0.176],[94022.0,0.141]]]
["binance-futures","BTCUSDT",1734700347913,[[94012.2,0.146],[94012.1,2.705],[94011.9,0.001],[94011.7,0.597],[94011.6,2.351]],[[94013.8,0.016],[94013.9,0.002],[94017.2,0.038],[94018.5,0.019],[94019.7,0.272]]]
["binance-futures","BTCUSDT",1734700351368,[[94005.3,1.957],[94005.2,0.006],[94004.8,0.043],[94002.8,0.043],[94002.4,0.045]],[[94005.4,1.363],[94005.5,0.074],[94005.6,0.159],[94006.0,0.002],[94007.4,0.002]]]
["binance-futures","BTCUSDT",1734700425270,[[94142.9,2.082],[94141.9,0.002],[94140.8,0.04],[94140.0,0.043]],[[94143.0,10.424],[94143.1,0.002],[94145.5,0.043],[94146.5,0.037],[94147.2,0.003]]]
["binance-futures","BTCUSDT",1734700461832,[[94124.4,3.316],[94124.3,0.001],[94124.1,0.002],[94123.9,0.002],[94123.7,0.002]],[[94124.5,1.912],[94124.6,0.004],[94126.7,0.037],[94127.4,0.108],[94129.1,0.005]]]
["binance-futures","BTCUSDT",1734700498916,[[94085.5,1.968],[94085.4,0.001],[94085.3,0.002],[94084.9,0.005],[94083.7,0.002]],[[94085.6,2.515],[94086.0,0.002],[94087.3,0.002],[94089.2,0.002],[94093.7,0.005]]]
["binance-futures","BTCUSDT",1734700540284,[],[[94072.9,10.693],[94073.0,5.391],[94073.1,5.391],[94073.2,0.043],[94073.4,1.869]]]
["binance-futures","BTCUSDT",1734700564347,[[93979.9,3.29],[93979.8,0.002],[93979.2,0.043],[93979.0,0.025],[93978.6,0.026]],[[93980.0,1.328],[93980.1,0.001],[93980.6,0.002],[93981.0,0.002],[93981.8,0.106]]]
["binance-futures","BTCUSDT",1734700617163,[[93907.0,0.425],[93906.0,0.113],[93905.3,0.029],[93904.6,0.002],[93904.2,0.023]],[[93907.1,9.13],[93907.2,0.022],[93907.4,0.315],[93907.8,0.002],[93907.9,0.062]]]
["binance-futures","BTCUSDT",1734700652659,[[93871.9,3.125],[93869.1,0.031],[93868.2,0.016],[93867.2,0.013],[93866.2,0.021]],[[93872.0,3.166],[93872.1,0.001],[93872.4,0.002],[93872.7,0.044],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1734700688786,[[93826.8,0.63],[93826.7,0.002],[93826.4,0.002],[93826.0,0.016],[93825.8,0.002]],[[93826.9,8.504],[93827.4,1.534],[93827.5,0.804],[93827.6,0.071],[93828.4,1.963]]]
["binance-futures","BTCUSDT",1734700771434,[[93857.8,1.611],[93857.5,0.002],[93857.0,0.002],[93851.1,0.002]],[[93857.9,1.537],[93858.3,0.002],[93858.4,0.043],[93858.6,0.002],[93858.7,0.003]]]
["binance-futures","BTCUSDT",1734700774065,[[93853.4,3.757],[93853.1,0.002],[93852.7,0.002],[93852.2,0.002],[93851.8,0.002]],[[93853.5,1.309],[93854.1,0.016],[93854.9,0.002],[93855.1,0.037],[93855.2,0.043]]]
["binance-futures","BTCUSDT",1734700845730,[[93843.5,4.582],[93843.4,0.031],[93843.3,0.002],[93842.8,0.043],[93837.2,0.053]],[[93843.6,0.232],[93844.2,0.002],[93844.5,0.002],[93844.7,0.016],[93845.4,0.077]]]
["binance-futures","BTCUSDT",1734700887521,[[93736.0,1.502],[93734.5,0.014],[93732.8,0.012],[93731.6,0.021],[93730.5,0.004]],[[93736.1,5.673],[93736.2,0.002],[93736.8,0.043],[93736.9,0.002],[93737.5,0.086]]]
["binance-futures","BTCUSDT",1734700923054,[[93652.2,5.394],[93652.1,0.3],[93651.4,0.002],[93650.3,0.592],[93649.9,0.458]],[[93652.3,0.032],[93652.4,0.001],[93653.4,0.002],[93653.5,0.002],[93656.0,0.002]]]
["binance-futures","BTCUSDT",1734700963870,[[93673.4,1.978],[93673.0,0.002],[93672.4,0.004],[93670.3,0.002],[93669.6,0.002]],[[93673.5,5.433],[93673.6,0.001],[93674.1,0.108],[93674.8,0.334],[93674.9,0.254]]]
["binance-futures","BTCUSDT",1734700987051,[[93610.9,1.308],[93610.8,2.233],[93610.6,0.006],[93610.4,0.016],[93610.3,0.002]],[[93611.0,2.24],[93611.1,0.001],[93611.2,0.004],[93611.4,0.003],[93612.0,0.043]]]
["binance-futures","BTCUSDT",1734701034960,[[93680.6,0.011],[93676.1,0.002],[93674.0,0.002],[93671.8,0.004],[93671.2,0.002]],[[93680.7,11.489],[93680.8,0.002],[93680.9,0.001],[93681.4,0.002],[93681.7,0.002]]]
["binance-futures","BTCUSDT",1734701077019,[[93727.5,2.302],[93724.6,0.021],[93722.7,0.002],[93722.1,0.002]],[[93727.6,12.182],[93728.1,0.019],[93728.4,0.002],[93728.5,0.002],[93728.6,0.672]]]
["binance-futures","BTCUSDT",1734701113809,[[93827.3,0.002],[93826.9,0.002],[93821.9,0.002],[93821.8,0.343],[93821.7,0.002]],[[93827.4,0.649],[93827.8,2.494],[93828.9,0.04],[93829.1,0.002],[93829.3,0.002]]]
["binance-futures","BTCUSDT",1734701154730,[[93862.2,1.996],[93862.1,0.002],[93859.5,0.002],[93856.4,0.002],[93855.2,0.083]],[[93862.3,1.087],[93862.4,0.001],[93862.7,0.005],[93863.0,0.002],[93863.5,0.016]]]
["binance-futures","BTCUSDT",1734701198906,[[93924.3,0.916],[93924.2,0.001],[93923.3,0.002],[93922.7,0.004],[93921.8,0.002]],[[93924.4,2.556],[93924.9,0.021],[93925.0,10.648],[93925.1,0.011],[93925.2,0.002]]]
["binance-futures","BTCUSDT",1734701272773,[[94007.9,5.415],[94007.8,0.001],[94007.0,0.002],[94006.9,0.002],[94006.5,0.002]],[[94008.0,1.308],[94008.5,0.014],[94008.8,0.045],[94009.4,0.031],[94009.8,0.002]]]
["binance-futures","BTCUSDT",1734701315055,[[93933.1,7.55],[93933.0,0.005],[93930.6,0.003],[93928.0,0.014],[93927.8,0.047]],[[93933.2,2.581],[93934.4,0.043],[93934.5,0.002],[93935.2,0.043],[93935.5,0.004]]]
["binance-futures","BTCUSDT",1734701351497,[[93860.4,1.105],[93860.3,0.003],[93859.7,0.1],[93858.2,0.084],[93854.7,0.021]],[[93860.5,2.445],[93861.1,0.002],[93861.4,0.002],[93861.5,0.002],[93861.6,0.043]]]
["binance-futures","BTCUSDT",1734701387966,[[93720.0,1.595],[93719.9,0.001],[93719.5,0.003],[93718.5,0.02],[93718.2,0.004]],[[93720.1,3.121],[93720.6,0.014],[93724.7,0.002],[93726.4,0.002],[93726.9,0.005]]]
["binance-futures","BTCUSDT",1734701415271,[[94099.7,0.362],[94098.9,0.824],[94098.8,0.072],[94098.7,0.22],[94098.3,0.076]],[[94106.5,0.875],[94106.9,0.084],[94107.0,0.002],[94112.8,0.096],[94118.5,0.052]]]
["binance-futures","BTCUSDT",1734701462373,[[94749.7,0.613],[94749.6,0.072],[94743.2,0.237],[94741.3,0.003],[94737.8,0.2]],[[94750.2,0.678],[94768.3,0.002],[94772.4,0.027],[94775.2,0.002],[94775.8,0.002]]]
["binance-futures","BTCUSDT",1734701501848,[[94785.4,0.735],[94785.3,0.41],[94785.1,0.845],[94783.0,1.083],[94782.9,0.011]],[[94785.5,0.002],[94788.9,0.792],[94803.9,0.008],[94806.2,0.062],[94806.6,0.002]]]
["binance-futures","BTCUSDT",1734701536110,[[94837.5,0.05],[94837.0,0.002],[94836.3,0.002],[94835.7,0.002],[94835.1,0.015]],[[94837.6,3.859],[94837.8,0.819],[94837.9,0.819],[94838.9,0.011],[94840.0,1.065]]]
["binance-futures","BTCUSDT",1734701610582,[],[[94988.8,0.422],[94989.4,0.15],[94989.5,1.002],[94989.8,1.248],[94989.9,1.594]]]
["binance-futures","BTCUSDT",1734701616686,[[95007.7,0.002],[95007.6,0.002],[95007.3,0.002],[95006.9,0.124]],[[95007.8,0.437],[95008.6,0.007],[95008.9,0.864],[95009.0,2.709],[95009.1,1.592]]]
["binance-futures","BTCUSDT",1734701684433,[[95172.4,6.55],[95172.3,0.179],[95172.2,0.085],[95171.9,0.002],[95171.8,0.002]],[[95172.5,0.082],[95172.7,0.004],[95175.9,0.002],[95179.7,0.002],[95180.3,0.002]]]
["binance-futures","BTCUSDT",1734701718762,[[95310.9,0.085],[95310.6,0.002],[95309.9,0.019],[95309.7,0.002],[95308.4,0.044]],[[95311.3,1.213],[95314.8,0.011],[95314.9,0.672],[95315.0,0.582],[95315.9,1.053]]]
["binance-futures","BTCUSDT",1734701758527,[[95362.9,0.001],[95361.6,0.054],[95361.0,0.023],[95359.1,0.006],[95355.3,4.462]],[[95363.0,5.751],[95363.1,0.521],[95363.2,0.006],[95363.3,0.002],[95363.8,0.002]]]
["binance-futures","BTCUSDT",1734701792773,[[95389.1,2.352],[95388.9,0.001],[95388.6,0.002],[95387.6,0.002]],[[95389.2,0.887],[95389.4,0.002],[95389.5,0.005],[95390.6,0.002],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1734701818503,[[95239.1,0.01],[95236.5,0.002],[95236.2,0.004],[95234.4,0.061],[95233.3,0.002]],[[95239.2,0.303],[95239.5,0.648],[95239.6,1.207],[95240.0,0.607],[95240.1,1.265]]]
["binance-futures","BTCUSDT",1734701866769,[[95083.3,0.397],[95082.6,0.002],[95082.5,0.002],[95082.4,1.548],[95082.0,0.002]],[[95083.4,2.508],[95084.0,0.042],[95084.3,0.002],[95084.4,0.042],[95085.3,0.002]]]
["binance-futures","BTCUSDT",1734701901090,[[94895.5,1.983],[94895.3,0.004],[94894.7,0.002],[94888.8,0.042],[94888.5,0.01]],[[94895.6,5.747],[94895.7,0.001],[94896.2,0.002],[94896.4,0.05],[94896.6,0.01]]]
["binance-futures","BTCUSDT",1734701940913,[[95124.6,0.057],[95124.0,0.002],[95123.4,0.002],[95122.4,0.002],[95120.0,0.002]],[[95124.7,0.851],[95125.0,2.986],[95125.5,5.67],[95125.7,3.655],[95125.8,3.725]]]
["binance-futures","BTCUSDT",1734701975207,[[95180.1,1.289],[95180.0,0.001],[95179.5,0.004],[95177.6,0.004],[95176.7,0.002]],[[95180.2,7.005],[95180.4,0.046],[95180.5,0.006],[95181.1,0.08],[95181.3,0.002]]]
["binance-futures","BTCUSDT",1734702015151,[[95203.7,1.072],[95203.6,0.001],[95203.4,0.002],[95203.3,0.002],[95199.5,0.003]],[[95203.8,2.734],[95204.1,0.006],[95205.5,0.032],[95205.6,0.042],[95205.8,0.016]]]
["binance-futures","BTCUSDT",1734702090178,[[95436.8,0.169],[95431.7,0.005],[95431.3,0.087],[95428.8,0.004],[95427.3,0.242]],[[95436.9,4.547],[95437.7,3.04],[95437.8,4.814],[95438.1,0.003],[95438.6,0.006]]]
["binance-futures","BTCUSDT",1734702125237,[[95375.2,0.002],[95372.6,0.016],[95372.4,0.002],[95372.3,0.004],[95371.0,0.014]],[[95377.4,6.515],[95378.1,0.002],[95379.1,0.002],[95379.2,0.734],[95380.0,0.002]]]
["binance-futures","BTCUSDT",1734702165699,[[95273.2,0.209],[95273.1,0.246],[95271.6,0.325],[95270.1,0.003]],[[95274.4,1.906],[95274.5,1.93],[95274.6,0.002],[95275.2,0.782],[95275.3,2.075]]]
["binance-futures","BTCUSDT",1734702179671,[[95323.1,5.212],[95323.0,0.004],[95322.0,0.002],[95321.2,0.002],[95321.1,0.002]],[[95323.2,1.299],[95323.8,0.002],[95323.9,0.002],[95324.8,0.021],[95325.1,0.004]]]
["binance-futures","BTCUSDT",1734702235793,[[95396.3,3.77],[95396.2,0.003],[95395.2,0.002],[95395.1,0.014],[95394.3,0.002]],[[95396.4,1.875],[95396.7,0.017],[95397.0,0.002],[95397.1,0.002],[95398.0,0.002]]]
["binance-futures","BTCUSDT",1734702276750,[[95454.4,0.497],[95454.3,0.001],[95454.1,0.004],[95453.3,0.002]],[[95454.5,3.101],[95454.9,0.08],[95455.0,0.002],[95455.1,0.004],[95455.2,0.042]]]
["binance-futures","BTCUSDT",1734702311358,[[95416.8,1.439],[95416.7,0.001],[95416.1,0.002],[95414.2,0.136],[95414.1,0.002]],[[95416.9,3.033],[95417.0,0.038],[95417.7,0.002],[95418.8,0.004],[95419.8,0.19]]]
["binance-futures","BTCUSDT",1734702351202,[[95601.5,1.957],[95600.6,0.002],[95599.3,0.202],[95598.7,0.002],[95598.6,0.022]],[[95601.6,1.242],[95601.7,0.016],[95602.2,0.108],[95602.3,0.002],[95603.5,0.002]]]
["binance-futures","BTCUSDT",1734702384804,[[95602.5,0.774],[95601.6,0.008],[95601.5,0.002],[95601.4,0.339],[95600.0,0.104]],[[95602.6,2.908],[95602.8,0.042],[95603.0,0.059],[95603.1,0.052],[95603.3,0.002]]]
["binance-futures","BTCUSDT",1734702461075,[[95614.6,2.011],[95614.5,0.002],[95614.3,0.003],[95613.9,0.002],[95613.8,0.002]],[[95614.7,0.429],[95614.9,0.001],[95615.6,0.002],[95615.7,0.102],[95616.0,0.016]]]
["binance-futures","BTCUSDT",1734702501186,[[95740.4,2.128],[95740.3,0.003],[95740.2,0.002],[95739.2,0.042],[95738.6,0.086]],[[95740.5,0.171],[95746.5,0.002],[95747.9,0.005],[95748.6,0.005],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1734702536113,[[95737.3,0.083],[95736.5,0.002],[95731.3,0.002],[95730.7,0.03],[95729.6,0.002]],[[95737.4,11.52],[95737.5,0.13],[95738.2,0.002],[95738.5,0.002],[95738.6,0.002]]]
["binance-futures","BTCUSDT",1734702570799,[[95718.0,2.894],[95717.6,0.002],[95717.3,0.003],[95716.7,0.044],[95714.4,0.042]],[[95718.1,0.031],[95720.1,0.002],[95721.1,0.007],[95724.0,0.046],[95724.9,0.002]]]
["binance-futures","BTCUSDT",1734702589366,[[95677.6,0.002],[95676.6,0.004],[95675.7,0.002],[95675.3,0.004],[95674.7,0.002]],[[95680.0,0.878],[95680.1,0.716],[95680.2,0.343],[95680.8,0.069],[95681.1,0.613]]]
["binance-futures","BTCUSDT",1734702645512,[[95422.2,0.408],[95414.9,0.002],[95414.7,0.043]],[[95422.3,4.292],[95422.6,0.007],[95422.7,0.006],[95422.8,0.031],[95422.9,0.002]]]
["binance-futures","BTCUSDT",1734702685533,[],[[95523.3,4.657],[95523.4,1.313],[95523.5,0.002],[95524.6,1.076],[95525.2,0.452]]]
["binance-futures","BTCUSDT",1734702720235,[[95735.5,4.997],[95735.2,0.328],[95734.9,0.002],[95734.1,0.171],[95733.5,0.003]],[[95735.6,0.085],[95735.9,0.002],[95736.0,0.002],[95737.2,0.002],[95739.1,0.002]]]
["binance-futures","BTCUSDT",1734702755270,[[95693.1,0.147],[95693.0,0.001],[95691.7,0.055]],[[95693.2,3.793],[95693.5,0.002],[95693.6,0.002],[95695.5,0.002],[95698.1,0.08]]]
["binance-futures","BTCUSDT",1734702793969,[[95581.5,0.002],[95581.0,0.809],[95580.5,0.002],[95580.2,0.002],[95577.7,0.002]],[[95582.6,4.644],[95582.7,1.19],[95583.4,0.705],[95583.5,0.061],[95583.6,0.506]]]
["binance-futures","BTCUSDT",1734702830702,[[95534.2,8.761],[95533.5,0.453],[95533.4,0.534],[95532.4,0.042],[95532.1,1.329]],[[95534.3,0.019],[95536.6,0.021],[95536.8,0.002],[95538.6,0.002],[95539.2,0.004]]]
["binance-futures","BTCUSDT",1734702871660,[[95619.6,8.842],[95619.5,0.005],[95619.4,1.436],[95619.3,0.076]],[[95619.7,1.497],[95623.2,0.114],[95623.3,0.002],[95624.0,0.041],[95624.2,0.002]]]
["binance-futures","BTCUSDT",1734702949530,[[95483.4,1.401],[95480.8,0.002],[95480.7,0.002],[95478.0,0.082],[95477.1,0.214]],[[95483.5,2.65],[95483.6,0.002],[95483.9,2.572],[95484.0,0.042],[95484.4,0.002]]]
["binance-futures","BTCUSDT",1734702984300,[[95500.9,0.291],[95500.8,0.002],[95500.7,0.002],[95499.8,0.002],[95499.7,0.016]],[[95501.0,6.439],[95501.1,0.002],[95501.6,0.002],[95501.7,0.028],[95503.5,0.008]]]
["binance-futures","BTCUSDT",1734703002716,[[95467.0,0.766],[95466.9,0.001],[95466.4,0.215],[95465.6,0.002],[95464.6,0.023]],[[95467.1,8.593],[95467.4,0.002],[95468.0,0.186],[95468.2,0.002],[95468.3,0.448]]]
["binance-futures","BTCUSDT",1734703062090,[[95341.7,4.611],[95341.6,0.001],[95341.1,0.002],[95341.0,0.002],[95338.1,0.002]],[[95341.8,2.69],[95342.0,0.029],[95342.7,0.002],[95342.8,0.004],[95342.9,0.004]]]
["binance-futures","BTCUSDT",1734703097234,[],[[95191.1,0.036],[95191.2,1.217],[95191.3,2.868],[95191.5,0.173],[95191.7,7.9]]]
["binance-futures","BTCUSDT",1734703137601,[[95036.3,1.112],[95034.9,0.039],[95034.1,0.002],[95033.8,0.021],[95033.1,0.002]],[[95036.4,5.878],[95036.5,0.002],[95036.8,0.002],[95039.3,0.002],[95039.4,0.053]]]
["binance-futures","BTCUSDT",1734703173001,[[95108.9,1.795],[95108.8,0.001],[95108.2,0.004],[95107.2,0.002],[95106.3,0.002]],[[95109.0,0.805],[95109.6,0.042],[95109.9,0.003],[95110.0,0.046],[95110.7,0.002]]]
["binance-futures","BTCUSDT",1734703210973,[[95071.6,1.294],[95071.5,0.001],[95071.2,0.002],[95071.1,0.002],[95069.1,0.021]],[[95071.7,4.55],[95072.0,0.002],[95072.4,0.038],[95073.6,0.042],[95075.1,0.098]]]
["binance-futures","BTCUSDT",1734703248131,[],[[94943.6,4.703],[94943.7,0.004],[94943.8,0.002],[94943.9,0.105],[94944.6,0.002]]]
["binance-futures","BTCUSDT",1734703323731,[[95123.6,1.593],[95123.5,0.001],[95123.4,0.002],[95121.1,0.021],[95120.1,0.002]],[[95123.7,2.512],[95123.9,0.155],[95124.3,0.004],[95124.8,0.151],[95125.2,0.004]]]
["binance-futures","BTCUSDT",1734703364149,[[95004.8,1.503],[95004.7,0.001],[95004.6,0.002],[95002.5,0.052]],[[95004.9,1.626],[95005.7,0.003],[95005.9,0.088],[95006.0,0.019],[95006.1,0.002]]]
["binance-futures","BTCUSDT",1734703399386,[[94873.9,0.912],[94873.8,0.001],[94872.5,0.004],[94869.5,0.002],[94868.7,0.002]],[[94874.0,3.503],[94874.3,0.002],[94874.7,0.085],[94875.2,0.059],[94875.3,0.002]]]
["binance-futures","BTCUSDT",1734703416053,[[94839.9,0.02],[94839.8,0.001],[94839.2,0.002],[94838.3,0.002],[94837.3,0.002]],[[94840.0,2.242],[94840.1,0.004],[94840.8,0.002],[94841.2,0.042],[94841.7,0.085]]]
["binance-futures","BTCUSDT",1734703474421,[[94958.4,0.001],[94957.9,0.002],[94955.8,0.004],[94955.2,0.002],[94948.5,0.008]],[[94958.6,11.099],[94958.7,0.668],[94958.8,0.074],[94958.9,0.332],[94959.0,0.25]]]
["binance-futures","BTCUSDT",1734703509373,[[94870.7,9.468],[94870.6,0.005],[94870.1,0.186],[94869.7,0.002],[94869.6,0.044]],[[94870.8,0.319],[94871.3,0.002],[94871.4,0.002],[94871.5,0.002],[94872.1,0.028]]]
["binance-futures","BTCUSDT",1734703550731,[[94961.6,1.831],[94961.5,0.001],[94960.9,0.002],[94958.5,0.065],[94957.4,0.016]],[[94961.7,4.442],[94961.8,0.466],[94961.9,0.79],[94962.0,0.004],[94966.3,0.738]]]
["binance-futures","BTCUSDT",1734703586022,[[95072.5,1.826],[95072.4,0.001],[95072.1,0.002],[95071.2,0.027],[95070.2,0.002]],[[95072.6,3.49],[95073.0,0.002],[95073.9,0.002],[95077.7,0.233],[95077.8,0.508]]]
["binance-futures","BTCUSDT",1734703641294,[[95026.6,1.996],[95026.5,0.005],[95024.1,0.021],[95021.5,0.024],[95019.4,0.004]],[[95026.7,3.236],[95027.3,0.004],[95028.2,0.004],[95028.3,0.327],[95029.0,0.003]]]
["binance-futures","BTCUSDT",1734703661790,[[95112.3,1.811],[95111.0,0.118],[95110.5,0.027],[95110.0,0.042],[95109.8,0.002]],[[95112.4,1.071],[95112.8,0.002],[95112.9,0.002],[95113.8,0.002],[95114.7,0.002]]]
["binance-futures","BTCUSDT",1734703697813,[[95067.6,0.451],[95066.8,0.381],[95066.4,1.578],[95065.7,2.468],[95065.6,0.001]],[[95069.1,0.002],[95072.7,0.004],[95073.6,0.003],[95074.7,0.002],[95074.8,0.053]]]
["binance-futures","BTCUSDT",1734703739059,[[95075.2,0.443],[95075.1,0.001],[95074.7,0.002],[95072.7,0.002],[95071.8,0.003]],[[95075.3,1.878],[95075.8,0.004],[95076.3,0.002],[95076.7,0.002],[95077.5,0.038]]]
["binance-futures","BTCUSDT",1734703816949,[[94934.4,0.803],[94934.1,0.224],[94934.0,0.01],[94933.9,2.993],[94933.8,0.618]],[[94934.5,0.007],[94935.1,0.004],[94936.1,0.002],[94937.0,0.009],[94938.0,0.002]]]
["binance-futures","BTCUSDT",1734703852139,[[94934.9,3.618],[94934.3,0.002]],[[94935.0,1.071],[94936.1,0.004],[94936.4,0.007],[94937.3,0.069],[94937.5,0.002]]]
["binance-futures","BTCUSDT",1734703893856,[[94914.6,0.002],[94912.0,0.021],[94911.5,0.002],[94910.2,0.002],[94907.6,0.002]],[[94914.7,2.359],[94914.9,0.001],[94915.1,0.002],[94915.2,0.002],[94915.6,0.276]]]
["binance-futures","BTCUSDT",1734703929684,[[95010.7,2.058],[95010.6,0.149],[95010.3,0.002],[95009.5,0.018],[95007.6,0.042]],[[95010.8,0.054],[95011.0,0.002],[95011.1,0.1],[95011.2,0.002],[95014.0,0.004]]]
["binance-futures","BTCUSDT",1734703965715,[[94977.7,1.464],[94977.6,0.001],[94976.1,0.004],[94975.8,0.07],[94975.7,0.002]],[[94977.8,2.492],[94977.9,0.009],[94978.5,0.002],[94978.8,0.002],[94979.0,0.002]]]
["binance-futures","BTCUSDT",1734703996915,[[94923.8,2.347],[94923.7,0.001],[94923.4,0.004],[94922.9,0.002],[94922.1,0.052]],[[94923.9,0.581],[94924.7,0.002],[94925.6,0.002],[94925.7,0.004],[94926.2,0.291]]]
["binance-futures","BTCUSDT",1734704045040,[[94932.2,2.315],[94932.1,0.001],[94931.4,0.002],[94930.9,0.07],[94928.3,0.003]],[[94932.3,2.018],[94932.7,0.016],[94932.8,0.042],[94933.2,0.002],[94933.6,0.042]]]
["binance-futures","BTCUSDT",1734704086404,[[95079.6,0.002],[95077.8,0.002],[95077.3,0.005],[95076.8,0.002]],[[95079.7,4.293],[95079.8,0.438],[95080.0,0.085],[95080.1,2.844],[95080.2,1.105]]]
["binance-futures","BTCUSDT",1734704121828,[[95147.9,0.216],[95147.8,0.001],[95147.5,0.002],[95147.3,0.002],[95147.2,0.002]],[[95148.0,3.283],[95148.1,0.004],[95148.4,0.042],[95148.6,0.004],[95149.0,0.002]]]
["binance-futures","BTCUSDT",1734704198688,[[94987.1,4.8],[94986.6,0.013],[94986.5,0.002],[94986.3,0.002],[94986.0,0.003]],[[94987.2,0.571],[94987.4,0.002],[94987.5,0.002],[94988.0,0.002],[94988.3,0.002]]]
["binance-futures","BTCUSDT",1734704208022,[[94989.2,0.069],[94982.4,0.002],[94982.2,0.109],[94980.3,0.09],[94979.6,0.002]],[[94989.3,4.42],[94989.4,0.002],[94989.7,0.002],[94989.8,0.002],[94990.2,0.002]]]
["binance-futures","BTCUSDT",1734704275915,[[94963.1,4.194],[94963.0,0.001],[94962.9,0.002],[94962.8,0.055],[94962.7,0.004]],[[94963.2,1.34],[94963.6,0.002],[94963.7,0.002],[94964.9,0.012],[94965.5,0.002]]]
["binance-futures","BTCUSDT",1734704317184,[[94928.4,0.054],[94927.4,0.002],[94926.7,0.002],[94926.0,0.002]],[[94928.5,11.167],[94928.6,1.173],[94928.7,0.063],[94929.2,0.737],[94929.7,1.086]]]
["binance-futures","BTCUSDT",1734704353476,[[94960.0,0.074],[94957.2,0.032],[94957.0,0.002],[94950.5,0.005],[94950.4,0.04]],[[94960.1,2.753],[94960.2,0.494],[94960.8,2.309],[94960.9,1.926],[94961.0,2.615]]]
["binance-futures","BTCUSDT",1734704389157,[[94864.3,2.047],[94864.0,0.002],[94861.8,0.002],[94861.7,0.021],[94861.1,0.004]],[[94864.4,2.259],[94864.6,0.002],[94864.8,0.004],[94865.6,0.085],[94865.8,0.002]]]
["binance-futures","BTCUSDT",1734704418734,[[95028.1,4.242],[95028.0,0.001],[95027.6,0.003],[95027.4,0.002],[95027.3,0.002]],[[95028.2,0.569],[95029.2,0.002],[95030.1,0.002],[95030.4,0.002],[95032.5,0.027]]]
["binance-futures","BTCUSDT",1734704465477,[[95164.3,0.004],[95160.4,0.103],[95160.2,0.002],[95160.1,0.002],[95155.4,0.002]],[[95167.3,0.968],[95167.7,1.035],[95167.9,0.012],[95168.2,1.234],[95169.3,1.384]]]
["binance-futures","BTCUSDT",1734704501480,[[95169.1,2.546],[95167.9,2.543],[95167.6,5.305],[95167.5,6.129],[95167.4,6.174]],[[95169.6,0.002],[95169.9,0.002],[95172.7,0.002],[95173.3,0.096],[95175.3,0.002]]]
["binance-futures","BTCUSDT",1734704542231,[[95457.1,22.037],[95457.0,0.058],[95452.3,0.023],[95450.0,0.005],[95449.5,0.002]],[[95457.2,13.04],[95457.3,2.257],[95457.4,0.001],[95457.5,0.084],[95457.6,0.042]]]
["binance-futures","BTCUSDT",1734704577351,[[95289.8,0.869],[95289.6,0.004],[95288.8,0.008],[95288.6,0.011],[95284.9,0.006]],[[95289.9,5.38],[95290.6,0.002],[95290.8,0.052],[95291.5,0.002],[95294.6,0.288]]]
["binance-futures","BTCUSDT",1734704627138,[[95185.9,1.388],[95185.8,0.001],[95185.2,0.004],[95184.2,0.002],[95183.5,0.003]],[[95186.0,4.702],[95186.1,0.002],[95187.6,0.002],[95190.0,0.003],[95190.9,0.052]]]
["binance-futures","BTCUSDT",1734704695954,[[95103.1,3.525],[95103.0,0.601],[95102.9,0.292],[95102.7,0.601],[95102.6,0.625]],[[95103.2,0.005],[95103.3,0.054],[95104.0,0.005],[95106.1,0.004],[95107.2,0.002]]]
["binance-futures","BTCUSDT",1734704731557,[[95089.3,2.655],[95089.2,0.002],[95089.1,0.202],[95089.0,0.003],[95088.9,0.202]],[[95089.4,0.445],[95089.7,0.002],[95090.1,0.002],[95090.4,0.002],[95091.0,0.002]]]
["binance-futures","BTCUSDT",1734704772843,[[95237.3,1.194],[95236.5,0.002],[95231.6,0.042],[95231.2,0.042],[95231.0,0.047]],[[95237.4,1.718],[95238.1,0.006],[95238.2,0.006],[95238.3,0.008],[95242.2,0.365]]]
["binance-futures","BTCUSDT",1734704808086,[[95251.5,1.387],[95250.8,0.002],[95250.7,0.002],[95249.9,0.003],[95249.8,0.002]],[[95251.6,2.782],[95251.7,0.003],[95252.5,0.002],[95253.1,0.018],[95257.2,0.047]]]
["binance-futures","BTCUSDT",1734704856896,[[95200.8,10.555],[95200.7,0.002],[95200.4,0.002],[95200.3,0.678],[95200.2,1.739]],[[95200.9,0.016],[95201.2,0.002],[95201.3,0.002],[95201.6,0.021],[95201.7,0.007]]]
["binance-futures","BTCUSDT",1734704885894,[[95200.8,4.382],[95200.7,0.036],[95200.4,0.002],[95199.8,0.12],[95199.6,0.042]],[[95200.9,1.161],[95203.2,0.013],[95204.1,0.002],[95205.6,0.018],[95206.0,0.004]]]
["binance-futures","BTCUSDT",1734704921270,[[95317.7,1.169],[95317.3,0.034],[95314.8,0.044],[95314.5,0.002],[95314.4,0.044]],[[95317.8,4.324],[95317.9,0.083],[95318.0,0.003],[95318.2,0.002],[95327.4,0.04]]]
["binance-futures","BTCUSDT",1734704962277,[[95295.8,0.15],[95295.7,0.001],[95293.3,0.021],[95292.4,0.003],[95291.7,0.002]],[[95295.9,1.682],[95296.0,0.104],[95296.5,0.002],[95296.6,0.027],[95296.9,0.002]]]
["binance-futures","BTCUSDT",1734704998443,[[95207.0,0.054],[95206.9,0.002],[95204.8,0.002],[95204.5,0.024],[95200.4,0.004]],[[95207.1,3.486],[95207.9,0.002],[95208.0,0.046],[95208.1,0.168],[95213.0,0.04]]]
["binance-futures","BTCUSDT",1734705064494,[[95410.5,1.031],[95410.4,0.006],[95409.5,0.002],[95408.5,0.055],[95408.1,0.021]],[[95410.6,0.897],[95412.8,0.042],[95413.6,0.061],[95413.7,0.015],[95414.4,0.047]]]
["binance-futures","BTCUSDT",1734705113222,[[95572.8,1.274],[95572.7,0.001],[95572.1,0.002],[95570.8,0.046]],[[95572.9,1.047],[95573.5,0.199],[95573.9,0.002],[95574.8,0.446],[95576.0,0.002]]]
["binance-futures","BTCUSDT",1734705147806,[[95534.7,0.008],[95534.6,0.019],[95534.0,0.002],[95533.7,0.002],[95532.1,0.002]],[[95534.8,0.103],[95535.0,0.042],[95535.1,0.383],[95535.3,0.383],[95535.4,0.002]]]
["binance-futures","BTCUSDT",1734705187866,[[95515.4,0.061],[95515.3,0.001],[95515.0,0.002],[95514.1,0.002],[95513.2,0.002]],[[95515.5,4.395],[95515.9,0.002],[95516.0,0.042],[95516.8,0.004],[95519.2,0.042]]]
["binance-futures","BTCUSDT",1734705222671,[[95590.9,1.448],[95590.7,0.003],[95590.4,0.013],[95589.2,0.002],[95588.5,0.021]],[[95591.0,1.843],[95591.1,0.001],[95592.0,0.042],[95592.8,0.044],[95592.9,0.004]]]
["binance-futures","BTCUSDT",1734705268121,[[95721.5,0.6],[95721.3,0.002],[95720.3,0.002],[95720.2,0.002]],[[95721.6,8.117],[95721.9,0.09],[95722.0,0.066],[95722.8,2.633],[95722.9,0.013]]]
["binance-futures","BTCUSDT",1734705297265,[[95673.2,1.579],[95673.1,0.001],[95672.5,0.002],[95670.9,0.021],[95668.9,0.002]],[[95673.3,4.574],[95673.7,0.002],[95677.4,0.002],[95678.0,0.016],[95683.3,0.006]]]
["binance-futures","BTCUSDT",1734705332200,[[95744.7,0.507],[95744.6,0.001],[95744.1,0.002]],[[95744.8,2.994],[95745.0,0.018],[95745.2,0.023],[95745.6,0.042],[95745.8,0.005]]]
["binance-futures","BTCUSDT",1734705367104,[[95655.5,0.287],[95654.2,0.012],[95653.7,0.002],[95653.6,0.007],[95652.8,0.002]],[[95655.6,5.124],[95655.7,0.412],[95656.0,0.042],[95656.8,0.067],[95657.4,0.002]]]
["binance-futures","BTCUSDT",1734705407265,[[95802.2,1.85],[95802.1,0.001],[95801.8,0.451],[95801.1,0.303],[95800.9,1.173]],[[95802.3,1.685],[95803.2,0.004],[95805.2,0.336],[95805.5,0.002],[95810.0,0.101]]]
["binance-futures","BTCUSDT",1734705472702,[[95830.6,1.842],[95829.7,0.002],[95829.1,0.002],[95828.8,0.042],[95828.3,0.021]],[[95830.7,2.308],[95830.9,0.003],[95833.2,0.002],[95835.3,0.002],[95836.0,0.058]]]
["binance-futures","BTCUSDT",1734705481998,[[95903.0,5.887],[95901.1,0.084],[95900.6,4.369],[95900.4,1.305],[95900.3,0.525]],[[95903.1,0.006],[95903.6,0.002],[95904.5,0.002],[95905.5,0.002],[95906.4,0.002]]]
["binance-futures","BTCUSDT",1734705557338,[[96010.8,0.283],[96010.7,0.001],[96010.6,0.002],[96010.3,0.007],[96008.5,0.023]],[[96010.9,14.276],[96011.0,0.095],[96011.2,0.002],[96011.8,0.002],[96012.0,0.042]]]
["binance-futures","BTCUSDT",1734705592066,[[96139.6,4.769],[96139.5,0.003],[96138.7,0.002],[96138.5,0.002],[96138.4,0.002]],[[96139.7,1.339],[96140.5,0.002],[96140.9,0.002],[96141.8,0.002],[96149.8,0.004]]]
["binance-futures","BTCUSDT",1734705631825,[[96107.9,0.885],[96107.4,0.002],[96107.2,0.089],[96107.1,0.486],[96107.0,0.544]],[[96108.0,3.132],[96108.4,0.045],[96109.5,0.016],[96109.8,0.023],[96109.9,0.004]]]
["binance-futures","BTCUSDT",1734705676220,[[96051.9,0.55],[96051.3,0.002]],[[96052.0,4.482],[96052.8,0.042],[96053.4,0.084],[96053.6,0.042],[96056.7,0.016]]]
["binance-futures","BTCUSDT",1734705706145,[[95879.8,3.826],[95879.4,0.002],[95879.2,0.002],[95879.1,0.05],[95878.9,0.108]],[[95879.9,1.3],[95880.8,0.042],[95881.2,0.002],[95881.4,0.002],[95881.7,0.002]]]
["binance-futures","BTCUSDT",1734705740762,[[95809.7,0.012],[95809.1,0.005],[95808.4,0.002],[95807.2,0.016],[95805.3,0.003]],[[95810.1,4.378],[95810.2,0.176],[95810.5,0.01],[95811.5,0.179],[95811.6,0.41]]]
["binance-futures","BTCUSDT",1734705775205,[[95792.9,1.485],[95788.9,0.012],[95788.2,0.014],[95786.9,0.074],[95786.4,0.002]],[[95793.0,7.115],[95793.9,0.002],[95794.4,0.042],[95794.8,0.044],[95795.1,0.06]]]
["binance-futures","BTCUSDT",1734705815253,[[95707.3,1.329],[95706.9,0.002],[95706.8,0.312],[95701.0,0.003],[95698.6,0.002]],[[95707.4,0.966],[95707.5,0.003],[95708.9,0.002],[95712.3,0.002],[95712.6,0.002]]]
["binance-futures","BTCUSDT",1734705880140,[[95869.7,3.345],[95869.6,0.007],[95867.7,0.313],[95867.4,0.023],[95866.9,0.002]],[[95869.8,3.992],[95869.9,0.001],[95870.1,0.002],[95870.7,0.004],[95872.1,0.016]]]
["binance-futures","BTCUSDT",1734705926131,[[95807.1,4.611],[95806.9,0.002],[95806.8,0.002],[95805.9,0.002],[95805.8,0.002]],[[95807.2,0.125],[95809.7,0.002],[95810.6,0.002],[95811.6,0.002],[95812.5,0.002]]]
["binance-futures","BTCUSDT",1734705966766,[[95813.8,0.292],[95809.8,0.002],[95809.7,0.014],[95809.3,0.002],[95807.8,0.002]],[[95813.9,5.152],[95814.0,0.044],[95814.2,0.085],[95814.7,0.032],[95815.1,0.077]]]
["binance-futures","BTCUSDT",1734706001593,[[95735.3,0.18],[95735.2,0.001],[95734.1,0.002],[95733.1,0.003],[95728.5,0.04]],[[95735.4,1.503],[95736.1,2.975],[95736.2,0.677],[95736.3,0.002],[95736.7,2.059]]]
["binance-futures","BTCUSDT",1734706041301,[[95531.4,1.248],[95531.3,0.283],[95531.1,0.062],[95530.9,0.002],[95530.4,0.002]],[[95531.5,1.036],[95531.6,0.003],[95532.2,0.002],[95532.4,0.006],[95533.1,0.035]]]
["binance-futures","BTCUSDT",1734706085134,[[95454.4,1.069],[95454.1,0.002],[95453.6,0.002],[95453.4,0.016],[95452.6,0.002]],[[95454.5,3.379],[95455.1,0.003],[95456.8,0.002],[95457.6,0.042],[95459.3,0.002]]]
["binance-futures","BTCUSDT",1734706110688,[[95355.2,2.107],[95351.7,0.006],[95351.1,0.006],[95351.0,0.031],[95350.9,0.006]],[[95355.3,1.241],[95355.4,0.001],[95356.1,0.002],[95356.5,0.002],[95358.0,0.016]]]
["binance-futures","BTCUSDT",1734706150821,[[95422.2,0.892],[95420.0,0.018],[95419.7,0.021],[95419.5,0.002],[95415.2,0.016]],[[95422.3,1.649],[95422.4,0.001],[95422.7,0.003],[95423.6,0.042],[95425.6,0.042]]]
["binance-futures","BTCUSDT",1734706186034,[[95473.7,4.638],[95473.3,0.002],[95472.7,0.002],[95472.6,0.002],[95472.2,0.002]],[[95473.8,0.935],[95473.9,0.001],[95474.2,0.002],[95474.7,0.031],[95475.1,0.002]]]
["binance-futures","BTCUSDT",1734706243913,[[95162.6,1.367],[95162.5,0.001],[95162.3,0.003],[95162.2,0.002]],[[95162.7,2.209],[95164.2,0.07],[95165.0,0.004],[95165.5,0.002],[95166.5,0.002]]]
["binance-futures","BTCUSDT",1734706260901,[[95152.5,1.206],[95152.4,0.021],[95152.3,0.751],[95152.2,0.002],[95150.9,0.106]],[[95152.6,5.341],[95153.1,0.011],[95154.9,0.002],[95155.9,0.004],[95156.8,0.042]]]
["binance-futures","BTCUSDT",1734706295386,[[95299.9,3.982],[95299.8,0.084],[95299.7,0.012],[95299.5,0.002],[95299.4,0.002]],[[95300.0,0.845],[95301.8,0.002],[95302.8,0.002],[95308.9,0.095],[95310.3,0.016]]]
["binance-futures","BTCUSDT",1734706335493,[[95427.7,1.733],[95427.6,0.001],[95427.2,0.002],[95427.0,0.005],[95426.7,0.002]],[[95427.8,2.819],[95428.1,0.002],[95429.6,0.042],[95430.0,0.002],[95431.8,0.149]]]
["binance-futures","BTCUSDT",1734706411770,[],[[95483.4,0.383],[95483.5,0.046],[95484.4,0.046],[95484.5,0.013],[95484.6,0.019]]]
["binance-futures","BTCUSDT",1734706449535,[[95648.6,0.095],[95648.5,0.002],[95648.0,0.026],[95647.8,0.021],[95647.5,0.002]],[[95648.7,2.0],[95648.8,1.107],[95648.9,4.013],[95649.1,0.381],[95649.3,3.433]]]
["binance-futures","BTCUSDT",1734706488289,[[95512.6,2.103],[95512.5,0.001],[95510.2,0.023],[95509.3,0.005],[95508.9,0.285]],[[95512.7,1.578],[95513.0,0.002],[95513.5,0.002],[95514.0,0.002],[95517.6,0.033]]]
["binance-futures","BTCUSDT",1734706523410,[[95625.2,0.589],[95624.7,0.589],[95623.9,0.589],[95623.1,1.047],[95623.0,0.59]],[[95628.0,0.003],[95628.4,0.004],[95630.0,0.056],[95630.4,0.009],[95631.1,0.002]]]
["binance-futures","BTCUSDT",1734706563771,[[95801.5,0.067],[95801.4,0.001],[95801.1,0.002],[95800.7,0.002],[95800.2,0.002]],[[95801.6,2.831],[95802.4,0.03],[95802.8,0.004],[95803.1,0.086],[95803.2,0.042]]]
["binance-futures","BTCUSDT",1734706599122,[[95805.8,1.969],[95805.7,0.001],[95805.5,0.002],[95804.7,0.011],[95804.0,0.042]],[[95805.9,1.328],[95806.2,0.021],[95807.2,0.016],[95808.0,0.003],[95810.9,0.01]]]
["binance-futures","BTCUSDT",1734706657455,[[95848.2,0.906],[95848.1,0.003],[95847.7,0.002],[95845.8,0.002],[95841.0,0.09]],[[95848.3,3.899],[95848.5,0.02],[95848.6,0.002],[95850.6,0.074],[95850.7,0.052]]]
["binance-futures","BTCUSDT",1734706675832,[[95795.0,0.243],[95794.9,0.003],[95794.4,0.002],[95794.1,0.005],[95792.7,0.021]],[[95795.1,4.565],[95795.2,0.074],[95795.3,0.002],[95795.8,0.002],[95796.2,0.002]]]
["binance-futures","BTCUSDT",1734706711924,[[95676.0,0.071],[95673.7,1.064],[95673.6,0.021],[95672.7,0.052],[95671.3,0.023]],[[95676.1,1.836],[95676.2,0.003],[95676.7,0.002],[95677.2,0.002],[95679.2,0.042]]]
["binance-futures","BTCUSDT",1734706789388,[[95579.0,0.652],[95578.4,0.002],[95577.9,0.032],[95577.8,0.104],[95575.5,0.013]],[[95579.1,2.416],[95579.2,0.043],[95580.0,0.046],[95580.7,0.002],[95580.8,0.021]]]
["binance-futures","BTCUSDT",1734706829744,[[95663.5,0.206],[95662.7,0.002],[95662.5,0.021],[95661.5,0.003],[95659.2,0.002]],[[95663.6,2.917],[95663.8,0.664],[95664.9,1.12],[95665.0,0.811],[95666.4,0.042]]]
["binance-futures","BTCUSDT",1734706866177,[[95811.8,5.519],[95811.7,0.128],[95811.6,0.623],[95811.3,0.004]],[[95811.9,0.084],[95813.1,0.014],[95813.5,0.002],[95816.4,0.096],[95820.4,0.046]]]
["binance-futures","BTCUSDT",1734706905238,[[95936.5,4.789],[95936.4,0.006],[95936.1,0.002],[95935.6,0.048],[95935.5,0.015]],[[95936.6,0.423],[95936.9,0.004],[95937.2,0.021],[95937.3,0.002],[95937.9,0.002]]]
["binance-futures","BTCUSDT",1734706940082,[[95895.6,0.662],[95894.2,0.002],[95893.8,0.003],[95893.4,0.016],[95891.9,0.002]],[[95895.7,4.393],[95896.6,0.002],[95896.7,0.023],[95896.8,0.042],[95897.2,0.042]]]
["binance-futures","BTCUSDT",1734706975537,[[95871.9,1.199],[95871.8,0.002],[95871.2,0.002],[95870.7,0.014],[95870.2,0.002]],[[95872.0,2.027],[95872.1,0.056],[95872.6,0.002],[95873.0,0.002],[95873.6,0.044]]]
["binance-futures","BTCUSDT",1734707015773,[[95802.0,1.882],[95801.7,0.002],[95800.9,0.001],[95793.9,0.084],[95793.2,0.134]],[[95802.1,0.907],[95802.5,0.002],[95803.4,0.003],[95804.3,0.044],[95804.4,0.048]]]
["binance-futures","BTCUSDT",1734707071876,[[95827.9,0.449],[95827.6,0.004],[95827.0,0.002],[95826.7,0.014],[95824.4,0.027]],[[95828.0,2.182],[95828.4,0.002],[95829.4,0.004],[95832.1,0.114],[95832.3,0.002]]]
["binance-futures","BTCUSDT",1734707091307,[[95882.3,1.303],[95881.5,0.035],[95881.4,0.054],[95881.3,0.002],[95880.3,0.002]],[[95882.4,1.02],[95882.6,0.181],[95883.2,0.002],[95883.4,0.061],[95883.5,0.102]]]
["binance-futures","BTCUSDT",1734707126781,[[96073.1,0.047],[96072.3,0.002],[96069.5,0.003],[96068.2,0.002],[96066.1,0.002]],[[96073.2,2.795],[96073.5,0.003],[96075.0,0.014],[96075.5,0.074],[96075.7,0.05]]]
["binance-futures","BTCUSDT",1734707161667,[[96198.1,7.713],[96198.0,0.008],[96197.5,0.002],[96197.3,0.002],[96191.4,0.006]],[[96198.2,2.154],[96198.5,0.002],[96199.4,0.002],[96200.0,0.096],[96201.3,0.021]]]
["binance-futures","BTCUSDT",1734707201785,[[96099.8,2.233],[96099.7,0.001],[96097.9,0.01],[96097.7,0.002],[96097.6,0.063]],[[96099.9,2.522],[96101.3,0.062],[96105.6,0.003],[96106.9,0.01],[96114.3,0.212]]]
["binance-futures","BTCUSDT",1734707278796,[[95974.0,1.582],[95973.7,0.019],[95973.6,0.042],[95973.0,0.018],[95967.8,0.119]],[[95974.1,1.235],[95974.4,0.002],[95976.3,0.002],[95976.9,0.021],[95977.3,0.002]]]
["binance-futures","BTCUSDT",1734707313034,[[95847.5,0.251],[95846.7,0.391],[95846.6,0.002],[95846.5,0.496],[95846.4,0.004]],[[95848.4,2.265],[95849.0,1.943],[95849.2,1.542],[95849.3,0.095],[95849.8,0.012]]]
["binance-futures","BTCUSDT",1734707353557,[[95944.6,0.588],[95944.5,0.002],[95943.8,0.013],[95943.6,0.002],[95938.4,0.044]],[[95944.7,1.052],[95944.9,0.001],[95945.6,0.004],[95946.9,0.004],[95949.3,0.006]]]
["binance-futures","BTCUSDT",1734707389318,[[95903.0,0.96],[95902.9,0.002],[95902.6,0.002],[95902.5,0.002],[95902.4,0.002]],[[95903.1,1.57],[95903.2,0.001],[95905.2,0.024],[95905.6,0.05],[95906.4,0.042]]]
["binance-futures","BTCUSDT",1734707429390,[[95734.5,0.244],[95733.5,0.018],[95733.4,0.044],[95732.7,0.052],[95725.8,0.002]],[[95734.6,2.764],[95734.7,0.043],[95735.3,0.018],[95736.3,0.006],[95736.8,0.045]]]
["binance-futures","BTCUSDT",1734707485202,[[95828.4,1.413],[95828.0,0.002],[95827.6,0.002],[95827.3,0.012],[95827.2,0.002]],[[95828.5,0.667],[95828.6,0.001],[95829.4,0.004],[95837.3,0.021],[95837.4,0.002]]]
["binance-futures","BTCUSDT",1734707499748,[[95930.6,1.429],[95930.3,0.002],[95929.4,0.014],[95929.2,0.042],[95928.8,0.048]],[[95930.7,0.196],[95930.9,0.001],[95931.2,0.002],[95933.4,0.003],[95935.1,0.03]]]
["binance-futures","BTCUSDT",1734707540249,[[96021.9,1.934],[96021.5,0.002],[96021.0,0.002]],[[96022.0,2.076],[96022.1,0.139],[96022.2,0.247],[96023.2,0.002],[96023.7,0.002]]]
["binance-futures","BTCUSDT",1734707576280,[[96027.9,0.345],[96027.6,1.026],[96027.4,1.027],[96027.3,1.024],[96026.5,0.322]],[[96029.1,0.002],[96030.2,0.016],[96032.5,0.016],[96033.1,0.012],[96033.3,0.002]]]
["binance-futures","BTCUSDT",1734707652530,[[96224.8,1.698],[96224.7,0.001],[96224.5,0.295],[96224.4,0.002],[96224.1,0.004]],[[96224.9,1.904],[96225.0,0.002],[96226.1,0.023],[96227.1,0.133],[96227.2,0.197]]]
["binance-futures","BTCUSDT",1734707692348,[[96310.5,0.002],[96309.6,0.002],[96309.0,0.002],[96308.6,0.002],[96307.0,0.002]],[[96311.6,0.09],[96311.7,0.418],[96311.9,0.345],[96312.2,0.108],[96313.8,0.014]]]
["binance-futures","BTCUSDT",1734707727759,[[96255.9,6.373],[96255.6,2.912],[96255.5,2.008],[96255.2,0.044],[96255.1,0.002]],[[96256.3,0.34],[96258.0,0.002],[96258.9,0.002],[96259.9,0.002],[96264.5,0.002]]]
["binance-futures","BTCUSDT",1734707767567,[[96391.2,0.181],[96391.1,0.001],[96390.6,0.002],[96390.5,0.002],[96390.2,0.002]],[[96391.3,6.812],[96391.4,6.437],[96391.5,0.349],[96391.6,0.002],[96391.7,0.006]]]
["binance-futures","BTCUSDT",1734707802267,[[96451.1,8.556],[96451.0,0.006],[96450.7,0.002],[96450.6,0.002],[96450.5,0.488]],[[96451.2,0.667],[96451.5,0.002],[96451.6,0.001],[96451.9,0.002],[96453.5,0.002]]]
["binance-futures","BTCUSDT",1734707837168,[[96653.3,0.155],[96652.3,0.002],[96651.7,0.002],[96646.9,0.002],[96645.6,0.002]],[[96653.4,1.312],[96654.4,0.042],[96655.2,0.042],[96656.0,0.003],[96656.7,0.006]]]
["binance-futures","BTCUSDT",1734707896375,[[96728.7,5.063],[96728.1,0.156],[96728.0,0.552],[96727.4,0.545],[96725.5,0.085]],[[96728.8,1.933],[96729.0,0.004],[96729.1,0.102],[96729.6,0.002],[96730.8,0.046]]]
["binance-futures","BTCUSDT",1734707911556,[[96706.9,0.609],[96706.8,0.001],[96706.4,0.002],[96706.1,0.002],[96705.7,0.002]],[[96707.0,2.155],[96707.9,0.002],[96709.6,0.042],[96710.0,0.042],[96719.8,0.004]]]
["binance-futures","BTCUSDT",1734707951667,[[96746.4,0.299],[96746.3,0.001],[96745.6,0.002],[96745.4,0.002],[96744.8,0.002]],[[96746.5,1.641],[96746.6,0.002],[96747.1,0.038],[96747.3,0.002],[96748.0,0.042]]]
["binance-futures","BTCUSDT",1734707986256,[[96584.3,1.326],[96583.3,0.058],[96582.6,0.042],[96581.6,0.002],[96578.4,0.002]],[[96584.4,1.517],[96584.5,0.001],[96584.8,0.045],[96584.9,3.254],[96585.0,0.002]]]
["binance-futures","BTCUSDT",1734708020880,[[96488.3,2.222],[96488.0,0.642],[96487.7,0.53],[96487.3,4.811],[96486.6,0.002]],[[96489.3,0.002],[96489.7,0.019],[96490.3,0.011],[96490.4,0.002],[96491.8,0.006]]]
["binance-futures","BTCUSDT",1734708100026,[[96687.6,5.44],[96687.2,0.002],[96686.6,0.004],[96686.4,0.051],[96686.3,0.072]],[[96687.7,0.27],[96687.9,0.004],[96688.1,0.002],[96688.5,0.029],[96689.0,0.002]]]
["binance-futures","BTCUSDT",1734708136231,[[96438.4,0.16],[96438.0,0.003],[96437.6,0.002],[96436.7,0.016],[96436.1,0.003]],[[96438.5,2.932],[96438.6,0.001],[96439.1,0.002],[96439.2,0.08],[96439.3,0.511]]]
["binance-futures","BTCUSDT",1734708170821,[[96505.4,1.403],[96504.8,0.002],[96504.5,0.002],[96504.2,0.002],[96501.8,0.002]],[[96505.5,2.015],[96505.6,0.001],[96506.1,0.002],[96506.3,0.008],[96506.4,0.021]]]
["binance-futures","BTCUSDT",1734708211033,[[96626.9,3.857],[96626.8,0.062],[96626.7,0.002],[96626.6,0.054],[96626.4,0.002]],[[96627.0,0.557],[96627.2,0.014],[96630.1,0.005],[96632.9,0.037],[96634.1,0.01]]]
["binance-futures","BTCUSDT",1734708258608,[],[[96705.1,4.577],[96705.6,0.986],[96705.7,0.062],[96706.0,0.002],[96706.3,0.002]]]
["binance-futures","BTCUSDT",1734708286491,[[96789.9,1.36],[96789.6,6.21],[96789.5,0.001],[96789.4,0.023],[96789.2,0.002]],[[96790.5,0.002],[96790.6,0.212],[96790.7,0.265],[96790.8,0.007],[96791.4,0.002]]]
["binance-futures","BTCUSDT",1734708321481,[[96837.6,0.765],[96837.5,0.001],[96836.6,0.002],[96830.9,0.002],[96829.5,0.002]],[[96837.7,3.211],[96838.8,0.002],[96839.7,0.002],[96840.0,0.052],[96840.4,0.002]]]
["binance-futures","BTCUSDT",1734708356286,[[96870.2,6.219],[96870.1,0.001],[96870.0,0.038],[96869.7,0.008]],[[96870.3,4.315],[96871.1,0.002],[96871.4,0.002],[96872.4,0.002],[96873.3,0.023]]]
["binance-futures","BTCUSDT",1734708396479,[[96969.2,1.659],[96969.1,0.502]],[[96969.3,6.079],[96970.0,0.049],[96970.1,0.002],[96970.9,0.002],[96971.0,0.002]]]
["binance-futures","BTCUSDT",1734708463679,[[97047.4,0.2],[97046.8,0.2],[97046.2,0.2],[97045.6,0.2],[97045.0,0.2]],[[97047.5,0.215],[97048.5,0.002],[97049.2,0.015],[97049.4,1.212],[97050.1,0.004]]]
["binance-futures","BTCUSDT",1734708506679,[[97020.0,2.771],[97019.9,0.002],[97019.6,0.002],[97019.5,0.002],[97018.6,0.002]],[[97020.1,0.291],[97020.2,0.001],[97020.5,0.002],[97021.3,0.002],[97022.0,0.1]]]
["binance-futures","BTCUSDT",1734708546950,[[96978.1,1.331],[96977.2,0.036],[96975.1,0.021],[96973.9,0.002],[96972.0,0.002]],[[96978.2,4.509],[96978.3,0.014],[96978.4,0.041],[96978.7,0.177],[96978.8,0.043]]]
["binance-futures","BTCUSDT",1734708581742,[[97030.9,2.327],[97030.3,0.002],[97030.2,0.002],[97030.0,0.041],[97029.6,0.041]],[[97031.0,1.495],[97031.1,0.003],[97032.0,0.006],[97033.0,0.002],[97034.6,0.001]]]
["binance-futures","BTCUSDT",1734708621854,[[96958.8,1.598],[96954.5,0.017],[96952.7,0.146],[96951.9,0.002],[96950.2,0.805]],[[96958.9,2.19],[96959.0,0.009],[96959.2,0.041],[96959.3,0.002],[96959.4,0.002]]]
["binance-futures","BTCUSDT",1734708668395,[[97020.1,2.113],[97020.0,0.001],[97019.6,0.002],[97019.5,0.002],[97019.3,0.002]],[[97020.2,2.799],[97020.4,0.085],[97020.5,0.002],[97021.3,0.002],[97025.1,0.09]]]
["binance-futures","BTCUSDT",1734708691706,[[97117.4,2.215],[97117.3,0.001],[97117.1,0.04],[97116.6,0.002],[97116.5,0.002]],[[97117.5,0.54],[97118.9,0.016],[97120.2,0.279],[97122.4,0.041],[97123.5,0.021]]]
["binance-futures","BTCUSDT",1734708732142,[[97099.9,1.884],[97099.8,0.001],[97099.1,0.002],[97099.0,0.002]],[[97100.0,1.659],[97100.4,0.041],[97100.9,0.017],[97102.4,0.041],[97102.9,0.002]]]
["binance-futures","BTCUSDT",1734708767184,[[97090.7,1.625],[97090.6,0.001],[97090.3,0.004],[97088.7,0.021],[97088.4,0.002]],[[97090.8,5.129],[97091.1,0.002],[97091.3,0.002],[97091.8,0.004],[97099.6,0.325]]]
["binance-futures","BTCUSDT",1734708807776,[[96875.0,0.018],[96874.5,0.002],[96873.4,0.027],[96873.0,0.002],[96872.3,0.157]],[[96875.8,7.093],[96876.0,1.332],[96876.1,1.285],[96876.2,3.208],[96876.3,0.672]]]
["binance-futures","BTCUSDT",1734708874629,[[96876.4,1.59],[96876.1,0.018],[96876.0,0.043],[96875.3,0.012],[96874.1,0.006]],[[96876.5,4.929],[96876.6,0.001],[96876.8,0.002],[96876.9,0.002],[96883.3,0.012]]]
["binance-futures","BTCUSDT",1734708877757,[[96873.0,1.04],[96872.2,0.002],[96871.9,0.014],[96869.8,0.021],[96868.9,0.005]],[[96873.1,7.428],[96873.2,0.005],[96873.8,0.006],[96874.0,0.002],[96874.1,0.002]]]
["binance-futures","BTCUSDT",1734708918478,[[96914.0,1.969],[96913.9,0.002],[96911.2,0.041],[96906.9,0.012],[96906.7,0.003]],[[96914.1,2.02],[96914.2,0.001],[96914.8,0.002],[96915.7,0.002],[96916.5,0.002]]]
["binance-futures","BTCUSDT",1734708994370,[[96958.8,3.802],[96958.7,0.001],[96958.5,0.002],[96958.4,0.014],[96958.3,0.003]],[[96958.9,0.825],[96962.3,0.004],[96962.5,0.002],[96963.7,0.001],[96968.9,0.638]]]
["binance-futures","BTCUSDT",1734709029524,[[96886.1,2.463],[96885.8,0.004],[96885.7,0.036],[96885.6,0.041],[96884.8,0.043]],[[96886.2,1.638],[96886.6,0.002],[96887.4,0.002],[96891.2,0.014],[96893.3,0.012]]]
["binance-futures","BTCUSDT",1734709082405,[[96857.0,11.426],[96856.9,0.007],[96856.8,0.002],[96854.9,0.013],[96853.7,0.006]],[[96857.1,1.892],[96857.5,0.002],[96858.4,0.004],[96859.2,0.041],[96860.0,0.041]]]
["binance-futures","BTCUSDT",1734709107041,[[96832.7,4.385],[96832.6,0.001],[96832.4,0.002],[96832.1,0.011],[96831.6,0.041]],[[96832.8,1.45],[96834.4,0.002],[96835.7,0.002],[96840.8,0.041],[96840.9,0.002]]]
["binance-futures","BTCUSDT",1734709147906,[[96919.1,2.458],[96919.0,0.001],[96918.7,0.002],[96918.6,0.002],[96917.5,0.06]],[[96919.2,3.768],[96920.0,0.018],[96920.2,0.094],[96921.2,0.041],[96922.4,0.002]]]
["binance-futures","BTCUSDT",1734709183913,[[96893.2,1.641],[96892.6,0.177],[96892.5,0.002],[96886.0,0.083],[96875.0,0.02]],[[96893.3,1.793],[96893.4,0.003],[96897.2,0.002],[96897.3,0.003],[96897.5,0.005]]]
["binance-futures","BTCUSDT",1734709219575,[[96981.9,1.022],[96981.7,0.5],[96980.9,0.198],[96980.8,1.105],[96980.7,0.094]],[[96983.0,0.016],[96983.6,0.002],[96984.5,0.002],[96985.4,0.004],[96985.5,0.002]]]
["binance-futures","BTCUSDT",1734709250565,[[97129.0,10.621],[97128.9,0.134],[97128.8,0.041],[97128.7,0.002],[97128.6,0.006]],[[97129.1,0.805],[97129.9,0.017],[97130.4,0.021],[97130.9,0.002],[97131.0,0.002]]]
["binance-futures","BTCUSDT",1734709294879,[[97053.9,1.536],[97052.9,0.002],[97052.1,0.067],[97052.0,0.309],[97051.5,0.086]],[[97054.0,2.61],[97054.1,0.001],[97054.4,0.002],[97055.0,0.002],[97055.1,0.51]]]
["binance-futures","BTCUSDT",1734709336258,[[97012.0,0.343],[97011.9,1.097],[97011.7,0.343],[97010.1,0.686],[97008.2,0.002]],[[97012.7,0.005],[97012.8,0.002],[97016.5,0.002],[97017.0,0.022],[97018.1,0.096]]]
["binance-futures","BTCUSDT",1734709414562,[[96975.6,9.612],[96975.5,0.002],[96975.2,0.041],[96975.0,0.002],[96974.4,0.041]],[[96975.7,1.189],[96975.9,0.002],[96976.7,0.002],[96978.3,0.002],[96978.7,0.005]]]
["binance-futures","BTCUSDT",1734709450498,[[97004.2,2.518],[97004.1,0.002],[97003.3,0.011],[97003.1,0.03],[97003.0,0.002]],[[97004.3,2.631],[97004.4,0.042],[97006.3,0.011],[97006.4,0.041],[97006.7,0.002]]]
["binance-futures","BTCUSDT",1734709460179,[[97057.7,1.417],[97057.3,0.002],[97056.3,0.002],[97054.0,0.368],[97053.5,0.004]],[[97057.8,1.513],[97057.9,0.039],[97058.2,0.005],[97058.3,0.002],[97058.5,0.002]]]
["binance-futures","BTCUSDT",1734709527123,[[97200.5,1.851],[97200.0,0.002],[97198.8,0.08],[97198.7,0.451],[97198.4,0.002]],[[97200.6,2.435],[97200.7,0.003],[97201.2,0.027],[97202.4,0.041],[97202.8,0.045]]]
["binance-futures","BTCUSDT",1734709562882,[[97159.9,2.883],[97159.2,0.036],[97159.0,0.002],[97157.6,0.142],[97157.5,0.002]],[[97160.0,1.132],[97160.1,0.003],[97161.9,0.023],[97162.1,0.005],[97163.0,0.002]]]
["binance-futures","BTCUSDT",1734709603512,[[97268.7,0.09],[97268.6,0.001],[97267.9,0.002],[97267.7,0.002],[97258.0,0.083]],[[97268.8,3.744],[97269.7,0.002],[97271.6,0.048],[97271.7,0.046],[97272.8,0.041]]]
["binance-futures","BTCUSDT",1734709638627,[[97436.5,0.939],[97436.4,0.001],[97435.8,0.002],[97427.9,0.004],[97427.7,0.004]],[[97436.6,3.678],[97437.5,0.002],[97439.1,0.025],[97439.2,0.041],[97439.6,0.074]]]
["binance-futures","BTCUSDT",1734709668236,[[97449.5,8.936],[97449.4,0.003],[97449.2,0.002],[97448.6,0.039],[97446.3,0.002]],[[97449.6,1.912],[97450.1,0.065],[97450.2,0.002],[97450.6,0.002],[97452.8,0.002]]]
["binance-futures","BTCUSDT",1734709713971,[[97524.7,1.648],[97524.6,0.003],[97522.7,0.037],[97520.8,0.023],[97520.1,0.083]],[[97524.8,2.236],[97525.6,0.002],[97525.7,0.004],[97525.8,0.004],[97526.5,0.002]]]
["binance-futures","BTCUSDT",1734709748980,[[97432.8,7.596],[97432.7,0.083],[97432.6,0.002],[97432.5,0.008],[97432.2,0.281]],[[97435.4,0.002],[97439.4,0.002],[97439.6,0.005],[97440.0,0.043],[97440.6,0.002]]]
["binance-futures","BTCUSDT",1734709789320,[[97313.0,0.535],[97311.6,0.041],[97309.2,0.003],[97309.0,0.002],[97308.6,0.002]],[[97313.1,4.938],[97313.2,0.001],[97313.5,0.002],[97316.3,0.002],[97316.6,0.003]]]
["binance-futures","BTCUSDT",1734709865460,[[97203.4,1.548],[97202.3,0.01],[97201.4,0.021],[97200.0,0.034],[97196.3,0.072]],[[97203.5,1.491],[97203.6,0.003],[97203.8,0.002],[97205.2,0.002],[97205.4,0.002]]]
["binance-futures","BTCUSDT",1734709893466,[[97318.2,0.501],[97317.3,0.002],[97313.6,0.018]],[[97318.3,9.234],[97318.4,0.105],[97320.0,0.041],[97320.2,0.16],[97323.6,0.062]]]
["binance-futures","BTCUSDT",1734709942897,[[97429.6,5.551],[97428.9,0.002],[97426.8,0.002],[97425.3,0.05],[97424.6,0.04]],[[97429.7,1.843],[97429.9,0.001],[97430.7,0.002],[97431.5,0.011],[97432.4,0.216]]]
["binance-futures","BTCUSDT",1734709979245,[[97425.3,2.063],[97425.0,0.002],[97420.0,0.045],[97419.2,0.002],[97418.8,0.005]],[[97425.4,2.326],[97425.5,0.001],[97425.8,0.008],[97426.4,0.047],[97426.7,0.002]]]
["binance-futures","BTCUSDT",1734710020047,[[97354.5,1.399],[97354.2,0.002],[97352.5,0.021],[97350.7,0.434],[97339.9,0.59]],[[97354.6,0.566],[97354.7,0.001],[97354.9,0.002],[97355.0,0.002],[97355.9,0.002]]]
["binance-futures","BTCUSDT",1734710055689,[[97245.1,2.167],[97244.6,0.002],[97244.2,0.103],[97243.6,0.002],[97240.2,0.013]],[[97245.2,3.455],[97245.3,0.051],[97245.4,0.001],[97246.3,0.002],[97246.6,0.002]]]
["binance-futures","BTCUSDT",1734710103954,[[97162.8,5.544],[97162.6,0.006],[97162.5,0.002],[97161.9,0.042],[97159.8,0.035]],[[97162.9,0.674],[97163.0,0.01],[97164.7,0.003],[97164.8,0.002],[97165.0,0.004]]]
["binance-futures","BTCUSDT",1734710132112,[[97274.4,0.053],[97274.2,0.014],[97272.4,0.023],[97271.7,0.002],[97270.3,0.021]],[[97274.5,11.792],[97274.6,0.039],[97274.8,0.097],[97274.9,0.771],[97275.2,0.041]]]
["binance-futures","BTCUSDT",1734710167779,[[97201.3,0.72],[97197.8,0.003],[97196.1,0.002],[97196.0,0.005],[97193.2,0.002]],[[97201.4,11.906],[97201.5,0.001],[97201.8,0.002],[97202.4,0.041],[97213.0,0.083]]]
["binance-futures","BTCUSDT",1734710210306,[[97206.2,3.335],[97205.8,0.002],[97205.7,0.002],[97204.7,0.002],[97202.9,0.002]],[[97206.3,2.925],[97206.4,0.001],[97207.6,0.015],[97208.0,0.106],[97208.8,0.051]]]
["binance-futures","BTCUSDT",1734710289021,[[96989.9,4.046],[96989.8,4.025],[96989.7,0.002],[96988.8,0.012],[96988.1,0.023]],[[96990.0,1.83],[96990.1,0.104],[96990.4,0.002],[96993.2,0.018],[96997.1,0.012]]]
["binance-futures","BTCUSDT",1734710322000,[[96911.2,2.027],[96910.0,0.524],[96909.1,0.021],[96906.9,0.021],[96906.5,0.003]],[[96911.3,3.901],[96911.4,0.001],[96911.7,0.004],[96911.8,0.002],[96913.8,0.159]]]
["binance-futures","BTCUSDT",1734710362190,[[96932.9,5.521],[96932.8,0.002],[96932.3,0.002],[96932.2,0.002],[96932.1,0.003]],[[96933.0,2.455],[96933.1,0.001],[96933.3,0.004],[96933.6,0.041],[96934.0,0.041]]]
["binance-futures","BTCUSDT",1734710398028,[[96982.9,2.291],[96982.7,0.002],[96982.6,0.002],[96981.7,0.002],[96976.2,0.002]],[[96983.0,3.363],[96983.1,0.001],[96983.6,0.01],[96984.5,0.002],[96984.8,0.065]]]
["binance-futures","BTCUSDT",1734710438639,[],[[96914.8,1.102],[96916.2,0.138],[96920.4,1.459],[96920.8,0.03],[96921.1,0.041]]]
["binance-futures","BTCUSDT",1734710460991,[[96862.0,1.23],[96861.5,0.002],[96860.4,0.01],[96860.0,0.078],[96859.9,0.021]],[[96862.1,13.022],[96862.3,0.083],[96862.4,0.002],[96862.8,0.002],[96864.1,0.002]]]
["binance-futures","BTCUSDT",1734710514990,[[96842.4,1.995],[96841.1,0.002],[96840.1,0.006],[96839.2,0.002],[96839.1,0.004]],[[96842.5,9.499],[96842.8,0.002],[96843.0,0.002],[96843.1,0.012],[96843.5,0.003]]]
["binance-futures","BTCUSDT",1734710555001,[[97059.3,1.95],[97058.5,0.016],[97058.4,0.123],[97057.6,0.041],[97057.4,0.002]],[[97059.4,1.016],[97059.5,0.001],[97060.2,0.002],[97060.6,0.02],[97062.1,0.014]]]
["binance-futures","BTCUSDT",1734710589929,[[97165.8,0.828],[97165.3,0.012],[97164.7,1.791],[97164.4,6.334],[97164.3,6.755]],[[97168.7,0.002],[97169.7,0.031],[97169.9,0.002],[97170.8,0.002],[97171.8,0.002]]]
["binance-futures","BTCUSDT",1734710624960,[[97181.8,12.1],[97181.7,0.001],[97181.6,0.002],[97181.4,0.002],[97178.6,0.004]],[[97181.9,0.106],[97182.0,0.016],[97182.3,0.002],[97182.4,0.002],[97183.3,0.067]]]
["binance-futures","BTCUSDT",1734710668103,[[97174.6,4.104],[97174.5,0.001],[97173.8,0.002],[97173.7,0.015],[97173.6,0.041]],[[97174.7,2.067],[97175.6,0.002],[97175.7,0.006],[97176.6,0.003],[97177.1,0.029]]]
["binance-futures","BTCUSDT",1734710744146,[[97379.9,1.603],[97379.8,0.001],[97379.4,0.002],[97379.2,0.002],[97378.3,0.002]],[[97380.0,2.646],[97380.1,0.002],[97381.2,0.002],[97381.6,0.051],[97382.0,0.045]]]
["binance-futures","BTCUSDT",1734710784727,[[97382.9,1.294],[97382.8,0.001],[97382.3,0.002],[97382.2,0.007]],[[97383.0,6.008],[97383.1,0.449],[97384.0,0.772],[97384.8,0.041],[97385.0,0.002]]]
["binance-futures","BTCUSDT",1734710819784,[[97366.5,1.856],[97366.4,0.001],[97365.8,0.002],[97365.0,0.01],[97364.4,0.002]],[[97366.6,0.009],[97366.7,0.002],[97367.0,0.002],[97368.0,0.025],[97368.5,0.002]]]
["binance-futures","BTCUSDT",1734710854637,[[97230.9,0.628],[97230.0,0.002],[97226.3,0.006]],[[97231.0,4.514],[97231.1,0.001],[97231.3,0.05],[97231.9,0.04],[97232.9,0.101]]]
["binance-futures","BTCUSDT",1734710876058,[[97352.1,8.068],[97352.0,0.041],[97351.8,0.002],[97351.0,4.125],[97350.9,4.072]],[[97352.2,0.12],[97354.2,0.002],[97356.9,0.002],[97357.0,0.016],[97360.3,0.002]]]
["binance-futures","BTCUSDT",1734710931857,[[97328.0,2.198],[97327.0,0.002],[97326.9,0.002],[97324.4,0.002],[97324.3,1.321]],[[97328.1,5.158],[97328.5,0.006],[97328.7,0.002],[97328.9,0.002],[97331.9,0.002]]]
["binance-futures","BTCUSDT",1734710967365,[[97222.2,1.782],[97218.3,0.21],[97218.1,0.01],[97217.6,0.041],[97216.3,0.002]],[[97222.3,5.577],[97222.4,0.059],[97223.2,0.002],[97224.0,0.002],[97242.9,0.072]]]
["binance-futures","BTCUSDT",1734711008951,[[97162.8,0.059],[97162.5,0.016],[97161.6,0.063],[97161.2,0.005],[97160.7,0.021]],[[97162.9,11.224],[97163.0,0.011],[97163.1,0.38],[97164.0,0.043],[97164.1,0.002]]]
["binance-futures","BTCUSDT",1734711044502,[[97241.6,3.399],[97241.5,0.002],[97240.7,0.002],[97240.5,0.002],[97240.0,0.002]],[[97241.7,3.023],[97241.9,0.001],[97242.5,0.002],[97243.2,0.041],[97244.0,0.041]]]
["binance-futures","BTCUSDT",1734711086080,[[97274.3,1.438],[97273.7,0.002],[97271.3,0.012],[97270.9,0.016],[97269.9,0.002]],[[97274.4,3.799],[97274.5,0.049],[97274.6,0.004],[97275.2,0.041],[97275.5,0.002]]]
["binance-futures","BTCUSDT",1734711163350,[[97332.9,2.511],[97332.8,0.002],[97331.7,0.002],[97330.9,0.022],[97330.8,0.043]],[[97333.0,1.294],[97333.1,0.007],[97333.3,0.032],[97333.5,0.052],[97333.6,0.002]]]
["binance-futures","BTCUSDT",1734711198731,[[97483.2,6.636],[97482.3,0.017],[97482.2,0.002],[97481.1,0.002],[97480.8,0.041]],[[97483.3,0.388],[97483.4,0.006],[97483.9,0.015],[97484.0,0.002],[97490.4,0.004]]]
["binance-futures","BTCUSDT",1734711240047,[[97496.3,2.228],[97496.2,0.001],[97495.8,0.002],[97494.9,0.002],[97494.4,0.017]],[[97496.4,2.163],[97496.5,0.087],[97497.5,0.076],[97500.1,0.19],[97504.8,0.282]]]
["binance-futures","BTCUSDT",1734711276819,[[97480.1,2.008],[97480.0,0.001],[97479.3,0.002],[97477.2,0.003],[97477.0,0.003]],[[97480.2,2.274],[97480.8,0.041],[97481.0,0.002],[97481.1,0.002],[97481.9,0.002]]]
["binance-futures","BTCUSDT",1734711316817,[[97485.4,1.799],[97485.3,0.001],[97485.2,0.002],[97485.1,0.002],[97484.5,0.002]],[[97485.5,3.973],[97485.8,0.1],[97486.0,0.002],[97487.9,0.01],[97493.9,0.076]]]
["binance-futures","BTCUSDT",1734711353999,[[97364.7,8.037],[97363.3,0.103],[97363.1,0.092],[97362.7,0.247],[97362.6,0.146]],[[97364.8,1.75],[97365.6,0.002],[97367.1,0.002],[97367.2,0.005],[97367.4,0.002]]]
["binance-futures","BTCUSDT",1734711389207,[[97502.2,0.917],[97501.6,0.771],[97500.5,0.002],[97499.8,0.002],[97499.2,0.214]],[[97502.3,1.681],[97502.4,0.001],[97502.5,0.011],[97503.0,0.021],[97503.2,0.016]]]
["binance-futures","BTCUSDT",1734711431144,[[97494.1,0.126],[97493.8,0.002],[97490.5,0.004],[97489.0,0.002],[97488.5,0.016]],[[97494.2,11.485],[97494.4,0.002],[97495.0,0.002],[97495.4,0.002],[97495.7,0.002]]]
["binance-futures","BTCUSDT",1734711466927,[[97583.9,1.822],[97583.8,0.001],[97583.3,0.003],[97583.1,0.005],[97583.0,0.003]],[[97584.0,1.762],[97584.9,0.002],[97586.6,0.002],[97586.7,0.408],[97593.7,0.002]]]
["binance-futures","BTCUSDT",1734711527122,[[97401.2,0.009],[97401.0,0.37],[97400.6,0.002],[97399.6,0.002],[97399.5,0.01]],[[97401.3,7.967],[97401.4,0.31],[97401.5,0.01],[97401.9,0.572],[97402.0,0.05]]]
["binance-futures","BTCUSDT",1734711584905,[[97450.9,0.317],[97450.5,0.003],[97450.2,0.002],[97449.7,0.003],[97444.8,0.194]],[[97451.0,3.064],[97451.1,0.003],[97451.2,0.002],[97451.9,0.002],[97452.0,0.043]]]
["binance-futures","BTCUSDT",1734711621574,[[97340.3,0.978],[97340.2,0.01],[97340.1,0.008],[97340.0,0.006],[97339.9,0.006]],[[97340.4,1.722],[97340.5,0.003],[97341.0,0.002],[97343.2,0.041],[97343.4,0.002]]]
["binance-futures","BTCUSDT",1734711662729,[[97394.3,0.21],[97392.2,0.59],[97391.3,0.052],[97391.1,1.622],[97391.0,1.869]],[[97394.4,0.048],[97394.5,0.756],[97396.0,0.016],[97396.7,0.397],[97397.1,0.008]]]
["binance-futures","BTCUSDT",1734711698013,[[97417.1,1.242],[97416.3,0.04],[97416.2,0.077],[97414.2,0.023],[97414.0,0.011]],[[97417.2,2.203],[97417.9,0.002],[97419.9,0.035],[97420.0,0.064],[97420.4,0.041]]]
["binance-futures","BTCUSDT",1734711737126,[[97472.5,3.919],[97471.5,0.002],[97471.4,0.002],[97469.2,0.067],[97468.9,0.06]],[[97472.6,1.53],[97474.3,0.002],[97476.2,0.102],[97476.4,0.004],[97477.6,0.068]]]
["binance-futures","BTCUSDT",1734711776561,[[97546.3,1.503],[97546.2,0.003],[97545.8,0.002],[97545.4,0.01],[97545.3,0.002]],[[97546.4,2.626],[97546.8,0.016],[97546.9,0.002],[97547.1,0.038],[97547.2,0.018]]]
["binance-futures","BTCUSDT",1734711811458,[[97647.8,0.581],[97647.7,0.001],[97647.4,0.025],[97647.3,0.002],[97647.2,0.002]],[[97647.9,2.39],[97649.5,0.016],[97650.4,0.041],[97650.8,0.041],[97652.4,0.002]]]
["binance-futures","BTCUSDT",1734711847384,[[97607.8,0.525],[97606.2,3.749],[97604.0,0.062],[97603.6,0.93],[97603.4,0.038]],[[97611.3,0.003],[97611.5,0.004],[97612.0,0.002],[97612.9,0.003],[97615.9,0.002]]]
["binance-futures","BTCUSDT",1734711889778,[[97590.9,2.031],[97590.8,0.002],[97590.2,0.01],[97589.9,0.014],[97589.7,0.002]],[[97591.0,3.342],[97591.1,0.001],[97591.5,0.002],[97591.7,0.002],[97596.5,0.012]]]
["binance-futures","BTCUSDT",1734711948859,[[97582.2,8.184],[97582.1,0.004],[97581.7,0.277],[97581.6,0.769],[97581.1,0.196]],[[97582.3,0.002],[97582.4,0.001],[97582.9,0.025],[97584.3,0.06],[97584.9,0.002]]]
["binance-futures","BTCUSDT",1734711966666,[[97604.0,0.711],[97603.4,0.002],[97603.0,0.011],[97602.4,0.032],[97596.3,0.005]],[[97604.1,2.155],[97604.2,0.001],[97604.3,0.002],[97607.0,0.004],[97608.0,0.041]]]
["binance-futures","BTCUSDT",1734712045748,[[97551.9,0.52],[97549.9,0.023],[97549.2,0.002],[97548.9,0.002],[97546.2,0.041]],[[97552.0,11.366],[97552.1,0.056],[97552.4,0.05],[97554.8,0.043],[97557.9,0.002]]]
["binance-futures","BTCUSDT",1734712081713,[[97425.6,2.809],[97424.8,0.004],[97424.6,0.002],[97424.2,0.003],[97423.9,0.002]],[[97425.7,1.707],[97425.8,0.002],[97426.7,0.002],[97427.6,0.002],[97431.5,0.004]]]
["binance-futures","BTCUSDT",1734712121992,[[97274.3,3.311],[97273.7,0.002],[97273.3,0.016],[97271.6,0.004],[97271.2,0.021]],[[97274.4,0.842],[97274.5,0.015],[97274.6,0.002],[97275.7,0.002],[97281.5,0.023]]]
["binance-futures","BTCUSDT",1734712159844,[[97252.5,1.896],[97252.2,0.003],[97250.7,0.216],[97250.6,0.452],[97249.4,0.004]],[[97252.6,1.474],[97252.7,0.011],[97252.9,0.005],[97256.0,0.004],[97256.8,0.006]]]
["binance-futures","BTCUSDT",1734712194620,[[97334.6,1.867],[97333.8,0.002],[97332.8,0.208],[97332.6,0.021],[97330.6,0.023]],[[97334.7,1.914],[97334.9,0.001],[97335.5,0.002],[97335.6,0.002],[97336.5,0.002]]]
["binance-futures","BTCUSDT",1734712236181,[[97347.3,0.223],[97347.2,0.003],[97345.3,0.023],[97344.5,0.002],[97343.3,0.135]],[[97347.4,7.703],[97347.5,0.025],[97347.6,0.159],[97347.7,0.77],[97348.3,0.002]]]
["binance-futures","BTCUSDT",1734712271708,[[97380.5,1.084],[97380.4,0.003],[97378.5,0.021],[97378.4,0.002],[97377.7,0.015]],[[97380.6,1.511],[97381.2,0.014],[97381.3,0.023],[97381.6,0.041],[97382.0,0.041]]]
["binance-futures","BTCUSDT",1734712304102,[],[[97192.3,0.546],[97193.1,0.408],[97193.3,0.032],[97193.4,0.655],[97193.5,1.425]]]
["binance-futures","BTCUSDT",1734712346908,[[97128.4,1.744],[97128.3,0.04],[97128.2,0.004],[97127.6,0.017],[97127.5,0.036]],[[97128.5,3.122],[97128.6,0.001],[97129.1,0.002],[97130.6,0.007],[97130.8,0.08]]]
["binance-futures","BTCUSDT",1734712382681,[[97236.5,0.083],[97235.4,0.024],[97233.0,0.063],[97231.7,0.554],[97231.4,0.022]],[[97241.8,0.1],[97241.9,0.052],[97242.9,0.191],[97244.1,0.04],[97244.8,1.845]]]
["binance-futures","BTCUSDT",1734712468050,[[97229.0,1.714],[97228.9,0.003],[97228.7,0.002],[97228.4,0.041],[97228.0,0.043]],[[97229.1,0.859],[97229.2,0.124],[97229.3,0.771],[97229.8,0.014],[97229.9,0.002]]]
["binance-futures","BTCUSDT",1734712506424,[[97194.1,0.013],[97194.0,0.234],[97193.5,0.083],[97192.7,0.572],[97192.1,0.094]],[[97197.0,0.002],[97197.2,0.002],[97197.9,0.004],[97198.7,0.002],[97198.9,0.002]]]
["binance-futures","BTCUSDT",1734712518340,[[97193.8,2.175],[97193.7,0.001],[97193.2,0.004],[97193.1,0.002],[97187.7,0.121]],[[97193.9,3.688],[97194.3,0.009],[97196.0,0.043],[97196.3,0.008],[97196.4,0.503]]]
["binance-futures","BTCUSDT",1734712584901,[[97323.5,0.13],[97323.1,0.002],[97318.3,0.002],[97314.1,0.002]],[[97323.6,2.541],[97323.9,0.002],[97324.0,0.043],[97324.4,0.043],[97324.8,0.092]]]
["binance-futures","BTCUSDT",1734712620796,[[97437.6,8.411],[97437.5,0.005],[97437.4,0.002],[97437.3,0.075],[97437.2,0.01]],[[97437.7,1.086],[97438.3,0.002],[97439.2,0.008],[97439.3,0.002],[97440.6,0.029]]]
["binance-futures","BTCUSDT",1734712661214,[[97400.7,1.451],[97399.8,0.002],[97398.8,0.004],[97398.7,0.003],[97397.8,0.007]],[[97400.8,0.122],[97401.6,0.002],[97402.3,0.002],[97402.4,0.002],[97403.3,0.003]]]
["binance-futures","BTCUSDT",1734712696707,[[97425.7,2.223],[97425.6,0.003],[97425.0,0.002],[97424.8,0.011],[97423.2,0.041]],[[97425.8,0.252],[97426.8,0.002],[97428.4,0.021],[97428.8,0.002],[97429.6,0.002]]]
["binance-futures","BTCUSDT",1734712748353,[[97504.9,9.234],[97504.8,7.055],[97504.5,3.531],[97504.4,2.952],[97504.1,0.482]],[[97505.0,0.307],[97505.2,0.002],[97507.1,0.001],[97509.8,0.002],[97510.1,0.003]]]
["binance-futures","BTCUSDT",1734712774439,[[97422.9,0.15],[97422.8,0.001],[97417.0,0.002],[97416.8,0.085],[97416.1,0.004]],[[97423.0,4.91],[97423.9,0.129],[97424.8,0.72],[97424.9,0.002],[97425.8,0.002]]]
["binance-futures","BTCUSDT",1734712811147,[[97466.8,1.787],[97466.7,0.003],[97465.2,0.041],[97464.9,0.153],[97464.8,0.062]],[[97466.9,0.807],[97469.5,0.003],[97471.0,0.058],[97473.9,0.019],[97474.1,0.083]]]
["binance-futures","BTCUSDT",1734712852080,[[97426.6,0.199],[97426.0,0.002],[97425.9,0.002],[97425.7,0.003],[97425.1,0.016]],[[97426.7,1.509],[97426.8,0.055],[97427.6,0.004],[97428.7,0.014],[97428.8,0.041]]]
["binance-futures","BTCUSDT",1734712930542,[[97517.6,2.252],[97517.5,0.77],[97517.3,0.013],[97517.1,0.002],[97514.6,0.011]],[[97517.7,1.445],[97518.0,0.022],[97518.1,0.002],[97522.6,0.81],[97525.5,0.119]]]
["binance-futures","BTCUSDT",1734712960689,[[97571.3,6.463],[97571.2,0.003],[97570.4,0.002],[97568.1,0.002],[97567.2,0.041]],[[97571.4,1.944],[97572.1,0.008],[97572.2,0.003],[97573.0,0.002],[97573.1,0.02]]]
["binance-futures","BTCUSDT",1734713009695,[[97544.0,2.442],[97543.9,0.001],[97543.3,0.002],[97542.2,0.016],[97541.6,0.041]],[[97544.1,2.16],[97544.2,0.038],[97547.1,0.002],[97548.1,0.083],[97551.4,0.156]]]
["binance-futures","BTCUSDT",1734713046502,[[97504.3,1.638],[97504.2,0.007],[97503.5,0.002],[97503.1,0.016],[97502.4,0.002]],[[97504.4,5.58],[97504.5,0.003],[97505.1,0.041],[97505.4,0.002],[97505.5,0.007]]]
["binance-futures","BTCUSDT",1734713089380,[[97439.8,0.123],[97439.7,0.001],[97437.8,0.023],[97437.6,0.002],[97436.5,0.002]],[[97439.9,7.757],[97440.4,0.002],[97440.5,0.008],[97440.7,0.005],[97440.8,0.029]]]
["binance-futures","BTCUSDT",1734713125238,[[97389.9,0.114],[97389.2,0.028],[97388.5,0.006],[97388.4,0.152],[97388.1,0.002]],[[97390.0,1.268],[97390.2,0.189],[97390.3,0.12],[97390.4,1.297],[97390.5,1.109]]]
["binance-futures","BTCUSDT",1734713174738,[[97161.4,3.914],[97161.3,0.048],[97161.2,0.002],[97155.5,0.023],[97155.4,0.002]],[[97161.5,1.462],[97162.4,0.016],[97162.8,0.033],[97162.9,0.005],[97163.0,0.002]]]
["binance-futures","BTCUSDT",1734713200558,[[97133.9,0.049],[97133.8,0.001],[97133.7,0.002],[97133.6,0.38],[97133.3,0.016]],[[97134.0,4.425],[97134.4,0.041],[97135.0,0.083],[97137.6,0.04],[97138.2,0.06]]]
["binance-futures","BTCUSDT",1734713236062,[[97015.4,0.24],[97015.3,0.001],[97014.7,0.002],[97014.6,0.002],[97014.5,0.121]],[[97015.5,8.04],[97016.3,0.083],[97016.6,0.002],[97016.8,0.057],[97017.2,0.041]]]
["binance-futures","BTCUSDT",1734713271713,[[97071.0,1.398],[97070.9,0.005],[97069.0,0.215],[97068.2,0.002],[97068.1,0.006]],[[97071.1,1.977],[97071.2,0.004],[97071.3,0.002],[97071.4,0.003],[97071.8,4.5]]]
["binance-futures","BTCUSDT",1734713353219,[[96856.8,1.385],[96856.7,0.001],[96856.4,0.003],[96854.7,0.175],[96853.4,0.1]],[[96856.9,4.242],[96857.5,0.002],[96858.1,0.002],[96860.0,0.041],[96860.4,0.004]]]
["binance-futures","BTCUSDT",1734713381621,[[96764.8,0.115],[96764.5,1.02],[96764.4,0.001],[96762.8,0.041],[96761.0,0.053]],[[96764.9,0.613],[96765.2,3.109],[96765.3,1.627],[96765.4,1.059],[96765.8,0.051]]]
["binance-futures","BTCUSDT",1734713428492,[[96895.7,6.138],[96895.6,0.006],[96895.5,0.067],[96894.4,0.002],[96891.4,0.131]],[[96895.8,2.05],[96896.3,0.002],[96897.2,0.002],[96900.0,0.004],[96912.1,0.002]]]
["binance-futures","BTCUSDT",1734713464051,[[96792.8,3.386],[96792.7,0.006],[96792.5,0.013],[96792.4,0.026],[96792.2,0.013]],[[96792.9,4.143],[96793.1,0.302],[96793.5,0.002],[96794.8,0.083],[96798.0,0.01]]]
["binance-futures","BTCUSDT",1734713498815,[[96766.4,1.831],[96766.3,0.001],[96765.4,0.002],[96764.5,0.002],[96763.5,0.002]],[[96766.5,0.64],[96767.3,0.015],[96767.6,0.057],[96768.2,0.002],[96769.2,0.002]]]
["binance-futures","BTCUSDT",1734713539673,[[96733.2,1.239],[96733.1,0.001],[96732.5,0.002],[96732.2,0.004],[96731.7,0.184]],[[96733.3,1.345],[96734.6,0.032],[96735.2,0.041],[96735.3,0.004],[96735.6,0.041]]]
["binance-futures","BTCUSDT",1734713587425,[[96670.7,5.949],[96670.5,0.002],[96670.4,0.002],[96670.3,0.002],[96669.7,0.002]],[[96670.8,1.211],[96671.3,0.004],[96672.2,0.002],[96672.9,0.002],[96673.2,0.002]]]
["binance-futures","BTCUSDT",1734713608785,[[96595.6,3.646],[96595.5,0.036],[96595.1,0.002],[96595.0,0.432],[96594.6,0.004]],[[96595.7,0.942],[96595.9,0.005],[96596.4,0.021],[96596.5,0.002],[96596.7,0.369]]]
["binance-futures","BTCUSDT",1734713648967,[[96469.7,4.735],[96469.5,0.003],[96469.0,0.05],[96468.7,0.002],[96468.0,0.723]],[[96469.8,0.041],[96469.9,0.001],[96470.0,0.002],[96470.5,0.006],[96470.6,0.002]]]
["binance-futures","BTCUSDT",1734713683383,[],[[96300.0,37.912],[96300.1,0.051],[96303.9,0.16],[96304.0,0.341],[96304.8,0.812]]]
["binance-futures","BTCUSDT",1734713723366,[[96459.9,1.167],[96459.8,0.001],[96459.0,0.052],[96457.6,0.021],[96456.7,0.002]],[[96460.0,5.756],[96460.4,0.041],[96460.5,0.016],[96460.7,0.002],[96460.9,0.002]]]
["binance-futures","BTCUSDT",1734713791182,[[96471.1,2.372],[96471.0,0.001],[96470.7,0.002],[96468.8,0.002],[96468.7,0.004]],[[96471.2,2.314],[96471.7,0.021],[96473.1,0.04],[96473.2,0.145],[96473.4,0.029]]]
["binance-futures","BTCUSDT",1734713833745,[[96469.7,7.896],[96469.6,3.955],[96468.7,0.006],[96468.4,0.002],[96467.7,0.004]],[[96469.8,1.629],[96470.0,0.05],[96470.1,0.003],[96471.1,0.04],[96471.7,0.002]]]
["binance-futures","BTCUSDT",1734713873780,[[96634.9,2.24],[96634.8,0.001],[96634.7,0.006],[96634.0,0.004],[96633.9,0.004]],[[96635.0,2.334],[96635.1,0.023],[96635.2,0.492],[96635.8,0.002],[96636.0,0.05]]]
["binance-futures","BTCUSDT",1734713908965,[[96645.0,1.624],[96644.9,0.001],[96644.3,0.002],[96644.0,0.052],[96643.4,0.052]],[[96645.1,1.776],[96645.8,0.015],[96645.9,0.023],[96646.0,0.05],[96647.0,0.002]]]
["binance-futures","BTCUSDT",1734713949937,[[96726.2,0.041],[96725.8,0.042],[96725.7,0.606],[96724.6,0.002],[96723.7,0.01]],[[96726.8,1.908],[96727.6,0.42],[96728.8,0.42],[96729.0,0.42],[96729.3,1.339]]]
["binance-futures","BTCUSDT",1734713999432,[[96680.6,3.846],[96680.5,0.001],[96680.2,0.002],[96680.0,0.041],[96679.2,0.002]],[[96680.7,1.784],[96681.8,0.083],[96682.0,0.376],[96682.1,2.0],[96683.1,0.002]]]
["binance-futures","BTCUSDT",1734714021584,[[96408.4,0.676],[96407.7,0.003],[96407.6,0.002],[96406.8,0.023],[96406.6,0.002]],[[96408.5,4.515],[96408.6,0.073],[96408.7,0.006],[96408.8,0.041],[96409.1,0.137]]]
["binance-futures","BTCUSDT",1734714062185,[[96561.7,2.641],[96561.5,0.696],[96560.8,1.649],[96559.7,3.081],[96559.6,0.09]],[[96565.4,0.005],[96565.6,0.002],[96565.9,0.567],[96566.1,0.586],[96566.6,0.566]]]
["binance-futures","BTCUSDT",1734714097687,[[96585.5,1.459],[96585.4,0.001],[96585.1,0.007],[96584.8,0.041],[96584.1,0.004]],[[96585.6,0.134],[96586.0,0.022],[96587.5,0.009],[96588.0,0.002],[96590.4,0.003]]]
["binance-futures","BTCUSDT",1734714176106,[[96444.5,1.358],[96444.4,0.001],[96443.5,0.019],[96442.2,0.021],[96441.2,0.016]],[[96444.6,2.36],[96445.0,0.002],[96445.1,0.379],[96445.2,0.777],[96445.3,0.004]]]
["binance-futures","BTCUSDT",1734714208920,[],[[96423.8,2.0],[96424.0,0.038],[96424.1,1.083],[96425.0,3.237],[96425.1,3.042]]]
["binance-futures","BTCUSDT",1734714254440,[[96439.4,7.353],[96439.3,0.872],[96439.1,0.002],[96439.0,0.083],[96438.7,0.002]],[[96439.5,0.754],[96440.5,0.002],[96441.2,0.227],[96441.6,0.002],[96442.4,0.002]]]
["binance-futures","BTCUSDT",1734714297390,[[96470.0,1.828],[96469.9,0.001],[96469.7,0.007],[96469.5,0.002],[96468.8,0.041]],[[96470.1,0.524],[96470.5,0.005],[96471.7,0.137],[96472.3,0.002],[96472.5,0.005]]]
["binance-futures","BTCUSDT",1734714333194,[[96488.3,3.144],[96487.9,0.43],[96487.0,10.91],[96486.9,0.055],[96486.1,3.99]],[[96488.8,0.003],[96489.4,0.031],[96491.4,0.002],[96491.6,0.003],[96492.8,0.002]]]
["binance-futures","BTCUSDT",1734714375953,[[96539.7,0.341],[96539.6,0.001],[96539.5,0.004],[96537.6,0.021],[96535.9,0.003]],[[96539.8,7.547],[96539.9,0.015],[96540.0,0.041],[96541.8,0.002],[96541.9,0.777]]]
["binance-futures","BTCUSDT",1734714412334,[[96476.4,0.088],[96476.3,0.001],[96475.9,0.052],[96475.8,0.052],[96472.6,0.002]],[[96476.5,4.797],[96476.9,0.133],[96477.0,0.777],[96477.4,0.002],[96477.6,0.003]]]
["binance-futures","BTCUSDT",1734714448492,[[96491.1,2.377],[96489.1,0.004],[96488.8,0.064],[96488.1,0.004],[96488.0,0.045]],[[96491.2,3.931],[96491.9,0.002],[96493.7,0.002],[96499.3,0.003],[96499.7,0.007]]]
["binance-futures","BTCUSDT",1734714485716,[[96586.0,1.408],[96585.9,0.001],[96585.1,0.006],[96585.0,0.048],[96584.1,0.004]],[[96586.1,3.762],[96587.0,0.077],[96587.1,0.183],[96587.4,0.08],[96587.5,0.002]]]
["binance-futures","BTCUSDT",1734714528609,[[96488.6,5.535],[96488.5,0.003],[96488.4,0.002],[96488.0,0.856],[96486.5,0.054]],[[96488.7,1.547],[96488.8,0.002],[96488.9,0.013],[96489.0,0.004],[96489.4,0.237]]]
["binance-futures","BTCUSDT",1734714592441,[[96590.0,4.196],[96589.9,0.003],[96589.7,0.026],[96589.6,0.013],[96583.7,0.002]],[[96590.1,10.047],[96590.2,0.002],[96590.8,0.002],[96590.9,0.206],[96591.7,0.002]]]
["binance-futures","BTCUSDT",1734714608677,[[96599.9,38.404],[96599.8,0.234],[96599.7,0.1],[96599.6,0.008],[96599.4,0.014]],[[96600.0,176.714],[96600.1,0.061],[96600.2,0.019],[96600.3,0.008],[96600.4,0.008]]]
["binance-futures","BTCUSDT",1734714688400,[[96491.0,4.891],[96490.9,0.001],[96490.1,0.002],[96489.9,0.003],[96489.6,0.108]],[[96491.1,1.32],[96491.9,0.002],[96499.3,0.002],[96504.2,0.003],[96513.0,0.002]]]
["binance-futures","BTCUSDT",1734714726878,[[96582.0,13.066],[96581.9,3.775],[96581.8,2.753],[96581.6,0.041],[96581.5,1.653]],[[96582.1,0.008],[96582.4,0.003],[96583.0,0.004],[96583.7,0.002],[96583.9,0.002]]]
["binance-futures","BTCUSDT",1734714770207,[[96659.7,7.008],[96659.6,0.003],[96658.8,0.002],[96658.0,0.015],[96650.4,0.173]],[[96659.8,4.956],[96660.0,0.004],[96660.5,0.026],[96660.6,0.083],[96660.7,0.005]]]
["binance-futures","BTCUSDT",1734714812842,[[96648.9,10.252],[96648.8,1.411],[96646.0,0.041],[96644.0,0.083],[96643.9,0.016]],[[96649.0,2.993],[96649.5,0.002],[96649.9,0.002],[96650.8,0.003],[96650.9,0.002]]]
["binance-futures","BTCUSDT",1734714850482,[[96810.7,3.615],[96810.6,0.001],[96810.1,0.002],[96810.0,0.002],[96809.8,0.01]],[[96810.8,3.872],[96811.5,0.544],[96811.6,0.466],[96811.7,0.04],[96811.9,0.015]]]
["binance-futures","BTCUSDT",1734714886521,[[96931.9,3.833],[96931.8,0.003],[96931.2,0.015],[96930.8,0.014],[96930.4,0.002]],[[96932.0,10.24],[96932.1,0.012],[96932.4,0.005],[96932.6,0.206],[96933.7,0.083]]]
["binance-futures","BTCUSDT",1734714922550,[[96885.8,5.909],[96885.7,0.003],[96884.8,0.002],[96884.2,0.003],[96884.1,0.003]],[[96885.9,8.404],[96886.2,0.002],[96886.4,4.744],[96886.5,0.004],[96886.6,0.543]]]
["binance-futures","BTCUSDT",1734714965116,[],[[96809.7,0.13],[96811.2,0.656],[96811.9,0.06],[96812.2,0.1],[96812.3,0.14]]]
["binance-futures","BTCUSDT",1734715028203,[[96937.5,6.945],[96937.0,0.97],[96936.9,14.763],[96936.8,9.807],[96936.7,0.202]],[[96937.6,0.016],[96937.8,0.002],[96941.1,0.01],[96941.2,0.014],[96942.8,0.002]]]
["binance-futures","BTCUSDT",1734715081281,[[96894.2,8.275],[96894.1,0.001],[96893.4,0.003],[96893.3,0.083],[96893.0,0.076]],[[96894.3,0.874],[96896.4,0.003],[96898.4,0.148],[96900.2,0.006],[96900.5,0.176]]]
["binance-futures","BTCUSDT",1734715124052,[[96822.8,4.235],[96822.7,0.003],[96820.4,0.022],[96819.8,0.002],[96818.8,0.043]],[[96822.9,1.889],[96823.5,0.002],[96824.5,0.004],[96825.4,0.002],[96825.5,0.074]]]
["binance-futures","BTCUSDT",1734715161040,[[96755.9,4.782],[96755.1,0.18],[96755.0,0.18],[96754.9,0.18],[96754.8,5.238]],[[96756.0,0.779],[96756.7,0.004],[96758.9,0.005],[96759.0,0.005],[96759.1,0.014]]]
["binance-futures","BTCUSDT",1734715203641,[[96776.1,3.046],[96776.0,0.003],[96775.2,0.002],[96774.1,0.002],[96773.9,0.021]],[[96776.2,2.775],[96776.6,0.002],[96776.7,0.34],[96777.0,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1734715244624,[[96935.4,1.631],[96935.3,0.001],[96934.3,0.016],[96934.2,0.029],[96933.5,0.01]],[[96935.5,7.986],[96936.0,0.041],[96936.8,0.041],[96937.3,0.006],[96937.9,0.882]]]
["binance-futures","BTCUSDT",1734715276662,[[96946.4,2.666],[96946.3,0.001],[96946.1,0.002],[96945.9,0.002],[96945.8,0.002]],[[96946.5,3.041],[96946.8,0.002],[96947.6,0.002],[96951.3,0.117],[96951.6,0.004]]]
["binance-futures","BTCUSDT",1734715320110,[[96887.8,2.858],[96887.7,0.007],[96887.6,0.009],[96887.5,0.008],[96887.4,0.006]],[[96887.9,2.433],[96888.4,0.003],[96888.6,0.002],[96890.4,0.002],[96892.4,0.002]]]
["binance-futures","BTCUSDT",1734715357393,[[96777.3,1.638],[96777.1,0.002],[96777.0,0.003],[96775.6,0.013],[96775.3,0.016]],[[96777.4,1.866],[96777.5,0.001],[96777.9,0.002],[96779.6,0.038],[96779.7,0.051]]]
["binance-futures","BTCUSDT",1734715401081,[[96838.7,2.096],[96838.2,0.002],[96836.9,0.095],[96836.5,0.021]],[[96838.8,2.251],[96838.9,0.001],[96839.0,0.002],[96840.0,0.045],[96840.8,0.044]]]
["binance-futures","BTCUSDT",1734715464775,[],[[96799.5,9.415],[96799.6,0.041],[96800.4,0.067],[96800.5,0.112],[96801.0,0.681]]]
["binance-futures","BTCUSDT",1734715476804,[[96813.2,4.12],[96813.1,0.774],[96812.1,0.002],[96811.1,0.002],[96810.8,0.002]],[[96813.3,5.852],[96813.4,0.043],[96813.6,0.023],[96813.8,0.06],[96814.8,0.002]]]
["binance-futures","BTCUSDT",1734715520200,[[96923.7,3.631],[96923.5,0.002],[96923.2,0.041],[96922.6,0.016],[96922.5,0.165]],[[96923.8,0.103],[96923.9,0.001],[96924.5,0.002],[96925.3,0.002],[96926.3,0.002]]]
["binance-futures","BTCUSDT",1734715600484,[[97074.3,4.479],[97074.2,0.001],[97074.0,0.016],[97073.9,0.002]],[[97074.4,6.017],[97074.5,0.007],[97074.8,0.041],[97076.5,0.021],[97076.7,0.509]]]
["binance-futures","BTCUSDT",1734715635814,[[97081.2,2.188],[97081.1,0.001],[97080.7,0.005],[97080.5,0.003],[97078.6,0.003]],[[97081.3,3.966],[97081.4,0.004],[97081.6,0.002],[97081.9,0.002],[97082.0,0.002]]]
["binance-futures","BTCUSDT",1734715681082,[[97094.9,6.264],[97094.8,0.006],[97094.0,0.043],[97093.6,0.041],[97093.5,0.005]],[[97095.0,0.342],[97095.1,0.002],[97095.3,0.021],[97096.0,0.002],[97099.5,0.005]]]
["binance-futures","BTCUSDT",1734715714740,[[97150.1,0.089],[97147.2,0.003],[97146.6,0.047],[97142.1,0.561],[97141.9,0.002]],[[97150.2,11.217],[97150.3,0.005],[97150.4,0.004],[97150.5,0.169],[97150.6,0.102]]]
["binance-futures","BTCUSDT",1734715756296,[[97185.0,4.166],[97183.8,0.056],[97183.6,0.002],[97183.5,0.002],[97180.0,0.004]],[[97185.1,3.013],[97185.2,0.001],[97185.3,0.002],[97186.2,0.002],[97187.1,0.156]]]
["binance-futures","BTCUSDT",1734715792360,[[97241.2,3.443],[97241.1,0.204],[97240.9,0.019],[97240.8,0.003],[97240.6,0.002]],[[97241.3,4.498],[97241.4,0.01],[97241.6,0.002],[97241.7,0.002],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1734715827688,[[97234.2,3.843],[97234.1,0.067],[97233.9,0.002],[97233.2,0.017],[97232.9,0.002]],[[97234.3,1.766],[97234.5,0.771],[97234.8,0.002],[97236.6,0.002],[97238.2,0.053]]]
["binance-futures","BTCUSDT",1734715893151,[[97206.6,0.002]],[[97206.8,0.243],[97208.1,0.619],[97208.2,1.43],[97208.4,0.932],[97209.0,4.272]]]
["binance-futures","BTCUSDT",1734715905474,[[97143.5,2.032],[97143.4,0.001],[97142.9,0.018],[97142.8,0.002],[97142.5,0.002]],[[97143.6,1.196],[97143.7,0.075],[97143.8,0.48],[97144.6,0.015],[97147.6,0.011]]]
["binance-futures","BTCUSDT",1734715984139,[[97113.7,0.186],[97112.7,0.002],[97111.6,0.013],[97108.9,0.016],[97106.8,0.002]],[[97113.8,1.762],[97113.9,0.002],[97115.2,0.041],[97115.5,0.002],[97116.0,0.041]]]
["binance-futures","BTCUSDT",1734716025332,[[96942.7,3.73],[96942.0,0.002],[96941.7,0.023],[96941.0,0.002],[96940.1,0.018]],[[96942.8,1.454],[96942.9,0.002],[96943.4,0.002],[96943.5,0.003],[96947.4,0.117]]]
["binance-futures","BTCUSDT",1734716061508,[[96909.9,0.555],[96909.5,0.013],[96909.0,0.002],[96908.9,0.002],[96907.4,0.021]],[[96910.0,2.603],[96910.4,0.041],[96910.8,0.01],[96910.9,0.002],[96911.2,0.041]]]
["binance-futures","BTCUSDT",1734716105253,[[96962.9,0.07],[96962.4,0.002],[96957.7,0.078],[96955.5,0.002],[96955.4,0.002]],[[96963.0,2.943],[96963.1,0.165],[96963.2,0.023],[96965.2,0.002],[96965.6,0.041]]]
["binance-futures","BTCUSDT",1734716139494,[[97016.2,0.14],[97015.7,0.002],[97015.3,0.002],[97015.2,0.2],[97014.8,0.048]],[[97016.3,6.443],[97016.4,0.001],[97016.6,0.003],[97016.7,0.016],[97016.8,0.041]]]
["binance-futures","BTCUSDT",1734716176824,[[96981.1,2.761],[96981.0,0.002],[96980.9,2.603],[96980.8,0.045],[96980.7,0.002]],[[96981.2,5.534],[96981.3,0.103],[96981.4,0.004],[96981.5,0.028],[96981.7,0.002]]]
["binance-futures","BTCUSDT",1734716219335,[[97018.8,2.379],[97018.6,0.002],[97018.4,0.002],[97014.5,0.291],[97014.4,0.299]],[[97018.9,1.973],[97019.0,0.001],[97019.2,0.002],[97020.0,0.004],[97022.3,0.216]]]
["binance-futures","BTCUSDT",1734716256003,[[97175.1,0.568],[97175.0,0.001],[97173.2,0.003],[97172.8,0.005],[97172.2,0.005]],[[97175.2,5.093],[97175.3,0.036],[97176.6,0.315],[97176.8,0.141],[97185.6,0.051]]]
["binance-futures","BTCUSDT",1734716324081,[[97187.1,2.42],[97187.0,0.001],[97186.4,0.002],[97182.2,0.02],[97180.0,0.041]],[[97187.2,7.385],[97187.3,0.006],[97187.8,0.002],[97187.9,0.057],[97188.2,0.025]]]
["binance-futures","BTCUSDT",1734716337902,[[97186.4,6.027],[97185.6,0.041],[97185.3,0.042],[97184.9,0.004],[97184.5,0.002]],[[97186.5,1.8],[97187.1,0.002],[97187.3,0.002],[97187.5,0.112],[97188.1,0.002]]]
["binance-futures","BTCUSDT",1734716375965,[[97249.9,2.342],[97249.8,0.001],[97249.4,0.002],[97246.7,0.005],[97246.2,0.012]],[[97250.0,3.101],[97250.1,0.012],[97250.3,0.005],[97250.5,0.031],[97250.6,0.015]]]
["binance-futures","BTCUSDT",1734716420505,[[97137.8,0.634],[97137.7,0.001],[97136.8,0.019],[97134.7,0.021],[97134.0,0.002]],[[97137.9,6.777],[97138.0,0.027],[97138.4,0.041],[97138.7,0.002],[97138.8,0.043]]]
["binance-futures","BTCUSDT",1734716501345,[[97184.0,4.341],[97183.9,0.142],[97183.8,0.495],[97183.0,0.002],[97178.6,0.002]],[[97184.1,1.419],[97185.0,0.002],[97186.7,0.102],[97187.1,0.102],[97187.3,0.102]]]
["binance-futures","BTCUSDT",1734716522365,[[97168.1,1.051],[97168.0,0.003],[97167.4,0.003],[97166.0,0.023],[97163.1,0.002]],[[97168.2,3.119],[97168.8,0.004],[97169.0,0.05],[97169.2,0.113],[97174.8,0.014]]]
["binance-futures","BTCUSDT",1734716582699,[[97129.2,3.156],[97129.1,0.001],[97128.2,0.002],[97127.2,0.037],[97127.1,0.023]],[[97129.3,4.73],[97129.9,0.004],[97130.1,0.002],[97131.0,0.002],[97131.9,0.018]]]
["binance-futures","BTCUSDT",1734716619694,[[97149.9,5.702],[97149.8,0.004],[97149.5,0.002],[97149.2,0.002],[97149.1,0.842]],[[97150.0,2.136],[97150.3,0.002],[97150.4,0.002],[97150.7,0.027],[97151.3,0.002]]]
["binance-futures","BTCUSDT",1734716663758,[[97089.3,4.04],[97089.2,0.001],[97088.4,0.002],[97088.1,0.017],[97084.4,0.056]],[[97089.4,5.024],[97089.5,0.456],[97089.6,0.46],[97090.1,0.003],[97090.2,0.203]]]
["binance-futures","BTCUSDT",1734716717337,[[97172.0,1.691],[97171.9,0.005],[97170.8,0.002],[97169.3,0.002],[97169.2,0.382]],[[97172.1,6.756],[97172.2,0.004],[97172.6,0.021],[97172.7,0.002],[97173.5,0.018]]]
["binance-futures","BTCUSDT",1734716737985,[[97177.9,0.018]],[[97178.0,1.63],[97178.7,1.004],[97179.0,1.694],[97179.1,3.683],[97179.3,0.809]]]
["binance-futures","BTCUSDT",1734716781432,[],[[97113.3,0.714],[97113.4,0.048],[97113.7,0.715],[97114.1,0.169],[97114.4,0.31]]]
["binance-futures","BTCUSDT",1734716818013,[[97094.2,7.575],[97094.1,0.002],[97093.7,0.116],[97093.2,0.002],[97093.0,0.55]],[[97094.3,1.287],[97095.0,0.002],[97096.0,0.002],[97096.8,0.003],[97097.3,0.002]]]
["binance-futures","BTCUSDT",1734716860204,[[97099.1,5.729],[97099.0,0.003],[97098.1,0.039],[97096.8,0.041],[97096.0,0.043]],[[97099.2,1.487],[97099.4,0.001],[97102.4,0.003],[97103.8,0.008],[97104.4,0.028]]]
["binance-futures","BTCUSDT",1734716933183,[[96994.1,3.489],[96993.7,0.028],[96993.6,0.041],[96993.4,0.002],[96992.4,0.016]],[[96994.2,0.272],[96994.3,0.002],[96994.4,0.001],[96995.1,0.002],[97001.3,0.103]]]
["binance-futures","BTCUSDT",1734716975650,[[96962.5,8.689],[96962.4,0.047],[96962.3,0.004],[96962.2,0.002],[96962.1,1.862]],[[96962.6,2.003],[96963.3,0.019],[96965.2,0.002],[96965.7,0.002],[96966.0,0.003]]]
["binance-futures","BTCUSDT",1734717018570,[[96975.6,0.171],[96975.5,0.103],[96974.8,0.771],[96974.7,6.356],[96974.3,0.176]],[[96978.4,0.002],[96979.3,0.1],[96980.5,0.002],[96980.6,0.08],[96980.7,0.002]]]
["binance-futures","BTCUSDT",1734717054968,[[96909.6,1.809],[96909.2,0.005],[96909.0,0.007],[96908.0,0.041],[96907.5,0.003]],[[96909.7,4.919],[96910.0,0.003],[96910.1,0.053],[96910.2,0.723],[96910.3,0.106]]]
["binance-futures","BTCUSDT",1734717091617,[[96866.4,4.053],[96865.6,0.041],[96865.3,0.002],[96864.9,0.083],[96864.2,0.021]],[[96866.5,3.267],[96867.2,0.002],[96868.1,0.002],[96870.1,0.002],[96871.0,0.019]]]
["binance-futures","BTCUSDT",1734717151288,[[96874.4,8.811],[96874.3,0.002],[96874.2,0.002],[96874.1,0.018],[96874.0,0.588]],[[96874.5,1.187],[96874.6,0.001],[96876.9,0.19],[96877.2,0.002],[96878.3,0.004]]]
["binance-futures","BTCUSDT",1734717174093,[[96900.0,0.02],[96899.9,0.043],[96899.8,0.011],[96899.2,0.626],[96898.6,1.374]],[[96901.2,0.002],[96903.0,0.004],[96903.1,0.006],[96903.7,0.014],[96904.1,0.002]]]
["binance-futures","BTCUSDT",1734717217771,[[96986.4,3.103],[96986.3,0.033],[96985.6,0.002],[96985.5,0.002],[96985.4,0.026]],[[96986.5,2.118],[96986.6,0.001],[96987.4,0.015],[96988.4,0.002],[96991.9,0.571]]]
["binance-futures","BTCUSDT",1734717255880,[[97027.3,0.002]],[[97028.5,0.928],[97028.8,3.433],[97028.9,2.591],[97029.9,0.97],[97030.0,1.843]]]
["binance-futures","BTCUSDT",1734717295475,[[97041.3,4.211],[97041.2,0.078],[97040.9,0.002],[97040.8,0.002],[97040.6,0.025]],[[97041.4,1.906],[97041.7,0.002],[97041.8,0.002],[97042.3,0.244],[97042.7,0.002]]]
["binance-futures","BTCUSDT",1734717373380,[[97288.3,4.82],[97288.2,0.003],[97288.1,0.004],[97286.3,0.021],[97285.4,0.002]],[[97288.4,0.524],[97289.0,0.052],[97289.1,0.002],[97289.5,0.206],[97293.1,0.002]]]
["binance-futures","BTCUSDT",1734717416431,[[97233.8,3.556],[97233.7,0.001],[97232.8,0.002],[97232.5,0.028],[97231.8,0.021]],[[97233.9,2.692],[97234.0,0.05],[97234.8,0.002],[97235.6,0.002],[97236.1,0.002]]]
["binance-futures","BTCUSDT",1734717453401,[[97291.4,2.483],[97291.3,0.001],[97291.2,0.025],[97291.1,0.002],[97291.0,0.004]],[[97291.5,6.142],[97291.9,0.002],[97292.0,0.129],[97292.3,0.199],[97293.2,0.265]]]
["binance-futures","BTCUSDT",1734717495708,[[97240.6,0.259],[97240.5,0.001],[97239.7,0.002],[97239.6,0.002],[97238.6,0.026]],[[97240.7,3.465],[97240.8,0.041],[97240.9,0.002],[97241.0,0.002],[97241.2,0.041]]]
["binance-futures","BTCUSDT",1734717533116,[[97247.8,0.001],[97247.7,0.002],[97244.5,0.004],[97243.3,0.004],[97243.1,0.033]],[[97249.1,1.848],[97249.5,0.012],[97249.9,0.922],[97250.1,1.456],[97250.5,0.136]]]
["binance-futures","BTCUSDT",1734717593296,[[97170.1,0.239],[97170.0,0.001],[97167.2,0.002],[97166.0,0.011],[97165.9,0.002]],[[97170.2,5.907],[97170.8,0.05],[97172.0,0.083],[97172.5,0.04],[97172.8,0.041]]]
["binance-futures","BTCUSDT",1734717615992,[[97176.8,2.447],[97176.7,0.003],[97176.4,0.002],[97176.3,0.45]],[[97176.9,2.861],[97177.0,0.004],[97177.1,0.024],[97177.2,0.022],[97177.6,0.002]]]
["binance-futures","BTCUSDT",1734717652751,[],[[97108.3,0.202],[97108.8,0.202],[97109.8,0.202],[97110.0,3.108],[97110.8,2.898]]]
["binance-futures","BTCUSDT",1734717694501,[],[[97173.1,13.659],[97173.2,8.042],[97173.3,6.631],[97173.4,0.002],[97173.6,0.045]]]
["binance-futures","BTCUSDT",1734717731842,[[97176.0,1.339],[97175.8,0.003],[97175.7,0.002],[97175.6,0.002],[97171.1,0.874]],[[97176.1,3.247],[97176.2,0.001],[97176.4,0.002],[97176.6,0.002],[97176.7,0.197]]]
["binance-futures","BTCUSDT",1734717811414,[[97215.7,2.778],[97215.6,0.001],[97214.7,0.002],[97214.1,0.002],[97213.6,0.002]],[[97215.8,0.508],[97216.4,0.002],[97217.2,0.002],[97218.2,0.013],[97220.6,0.004]]]
["binance-futures","BTCUSDT",1734717855432,[[97080.3,5.99],[97080.2,0.005],[97079.6,1.22],[97079.5,2.422]],[[97080.4,4.689],[97080.5,0.019],[97081.2,0.041],[97081.6,0.002],[97083.2,0.041]]]
["binance-futures","BTCUSDT",1734717892373,[[97058.2,0.203],[97057.4,0.002],[97057.2,0.016],[97053.5,0.005],[97053.4,0.263]],[[97058.3,2.287],[97058.4,0.042],[97059.3,0.002],[97061.6,0.041],[97061.9,0.139]]]
["binance-futures","BTCUSDT",1734717935290,[[96968.1,3.059],[96968.0,0.08],[96967.8,0.003],[96967.2,0.002],[96967.1,0.002]],[[96968.2,0.223],[96968.4,0.015],[96969.1,0.002],[96969.8,0.002],[96972.3,0.021]]]
["binance-futures","BTCUSDT",1734717972447,[[96835.0,8.687],[96834.9,0.005],[96832.5,0.179],[96832.4,0.002],[96831.6,0.041]],[[96835.1,0.886],[96835.2,0.004],[96836.4,0.006],[96837.1,0.005],[96837.3,0.02]]]
["binance-futures","BTCUSDT",1734718005478,[[96861.1,2.859],[96861.0,0.024],[96860.5,0.002],[96860.1,0.002],[96859.8,0.005]],[[96861.2,8.907],[96861.3,0.002],[96861.4,0.008],[96861.5,0.016],[96863.4,0.002]]]
["binance-futures","BTCUSDT",1734718052863,[[96813.4,0.674],[96812.9,0.007],[96812.8,0.045],[96811.7,0.045],[96811.3,0.006]],[[96813.5,2.257],[96813.6,0.05],[96813.9,0.167],[96814.0,0.002],[96815.7,0.003]]]
["binance-futures","BTCUSDT",1734718091505,[[96858.3,12.797],[96858.2,0.002],[96857.9,0.003],[96857.8,0.004],[96857.7,0.041]],[[96858.4,0.412],[96860.0,0.009],[96864.4,0.016],[96866.9,0.004],[96867.9,0.005]]]
["binance-futures","BTCUSDT",1734718133649,[[96927.7,1.489],[96927.6,0.041],[96927.5,0.002],[96927.4,0.002],[96927.2,0.041]],[[96927.8,1.392],[96927.9,0.001],[96928.3,0.002],[96929.2,0.002],[96932.1,0.004]]]
["binance-futures","BTCUSDT",1734718173589,[[96879.9,1.256],[96879.2,0.005],[96879.0,0.002],[96878.9,0.002],[96877.9,0.004]],[[96880.0,2.506],[96880.1,0.001],[96880.2,0.036],[96880.7,0.004],[96880.8,0.002]]]
["binance-futures","BTCUSDT",1734718228794,[[96798.5,4.293],[96798.4,0.018],[96796.4,0.005],[96796.0,0.041],[96795.4,0.034]],[[96798.6,2.409],[96798.7,0.011],[96799.0,0.006],[96799.3,0.002],[96799.6,0.002]]]
["binance-futures","BTCUSDT",1734718255956,[[96818.0,3.338],[96816.6,0.091],[96815.9,0.002],[96815.8,0.025],[96815.2,0.041]],[[96818.1,0.321],[96818.2,0.001],[96818.7,0.002],[96819.6,0.005],[96822.7,0.045]]]
["binance-futures","BTCUSDT",1734718337404,[[96879.0,3.363],[96878.9,0.001],[96878.7,0.19],[96878.0,0.002],[96875.1,0.002]],[[96879.1,2.445],[96879.7,0.285],[96879.8,0.464],[96880.0,0.06],[96880.1,0.002]]]
["binance-futures","BTCUSDT",1734718375223,[[96824.8,2.34],[96824.7,0.003],[96823.7,0.012],[96822.6,0.002],[96820.8,0.043]],[[96824.9,1.839],[96825.5,0.002],[96826.0,0.236],[96828.0,0.027],[96831.0,0.009]]]
["binance-futures","BTCUSDT",1734718418978,[[96902.0,0.047],[96901.9,0.042],[96901.3,0.002],[96898.4,0.002],[96898.1,0.004]],[[96902.1,3.712],[96902.4,0.002],[96903.0,0.002],[96903.1,0.011],[96904.0,0.08]]]
["binance-futures","BTCUSDT",1734718451776,[[96788.8,4.653],[96788.7,0.001],[96788.6,0.028],[96787.8,0.002],[96786.9,0.046]],[[96788.9,0.274],[96789.6,0.004],[96789.7,0.091],[96790.6,0.002],[96790.8,0.013]]]
["binance-futures","BTCUSDT",1734718501739,[[96868.4,4.714],[96868.3,0.021],[96868.1,0.002],[96868.0,0.025],[96867.8,0.002]],[[96868.5,2.614],[96869.1,0.002],[96869.2,0.002],[96870.1,0.002],[96871.0,0.002]]]
["binance-futures","BTCUSDT",1734718537716,[[96715.2,3.258],[96715.1,0.003],[96715.0,0.002],[96714.8,0.06],[96714.1,0.002]],[[96715.3,0.048],[96716.0,0.002],[96716.2,0.002],[96716.4,0.021],[96718.6,0.021]]]
["binance-futures","BTCUSDT",1734718573250,[[96659.4,4.561],[96659.3,0.832],[96658.8,0.004],[96658.4,0.014],[96657.9,0.005]],[[96659.5,1.428],[96659.6,0.003],[96660.6,0.002],[96661.5,0.012],[96661.6,0.004]]]
["binance-futures","BTCUSDT",1734718615541,[[96650.0,3.691],[96649.9,0.005],[96649.1,0.004],[96648.8,0.041],[96648.0,0.041]],[[96650.1,5.546],[96650.2,0.001],[96650.3,0.002],[96651.0,0.002],[96652.2,0.004]]]
["binance-futures","BTCUSDT",1734718667798,[[96605.2,2.604],[96604.5,0.002],[96604.4,0.002],[96604.0,0.041],[96603.5,0.007]],[[96605.3,0.691],[96605.4,0.003],[96605.5,0.156],[96606.4,0.002],[96606.7,0.002]]]
["binance-futures","BTCUSDT",1734718694280,[[96606.2,3.283],[96605.8,0.005],[96605.1,0.015],[96604.5,0.002],[96603.5,0.005]],[[96606.3,4.404],[96606.4,0.003],[96607.3,0.002],[96608.2,0.002],[96610.0,0.151]]]
["binance-futures","BTCUSDT",1734718773215,[[96797.5,1.81],[96797.4,0.003],[96795.3,0.048],[96795.1,0.005],[96794.9,0.005]],[[96797.6,6.622],[96797.9,0.2],[96802.5,0.005],[96802.6,0.002],[96803.4,0.095]]]
["binance-futures","BTCUSDT",1734718809633,[[96866.4,0.208],[96866.3,0.003],[96865.4,0.002],[96865.3,0.002],[96865.0,0.002]],[[96866.5,7.37],[96866.6,0.004],[96867.2,0.002],[96869.2,0.06],[96872.5,2.448]]]
["binance-futures","BTCUSDT",1734718858720,[[96689.5,0.694],[96689.4,0.001],[96688.8,0.002],[96686.9,0.106],[96686.3,0.025]],[[96689.6,6.579],[96689.9,0.002],[96690.1,0.003],[96690.2,1.82],[96690.3,0.002]]]
["binance-futures","BTCUSDT",1734718889636,[[96634.1,1.418],[96634.0,0.001],[96633.5,0.002],[96633.4,0.013],[96633.1,0.023]],[[96634.2,1.968],[96635.4,0.002],[96635.9,0.019],[96636.0,0.041],[96636.1,0.021]]]
["binance-futures","BTCUSDT",1734718926595,[[96653.5,2.352],[96653.4,0.001],[96652.3,0.173],[96652.0,0.045],[96651.0,0.005]],[[96653.6,2.868],[96653.8,0.002],[96653.9,0.002],[96654.8,0.002],[96654.9,0.002]]]
["binance-futures","BTCUSDT",1734718970106,[[96651.3,2.138],[96651.2,0.001],[96650.0,0.002],[96649.8,0.003],[96649.2,0.02]],[[96651.4,0.063],[96651.9,0.002],[96652.8,0.002],[96654.8,0.002],[96657.6,0.575]]]
["binance-futures","BTCUSDT",1734719008091,[[96701.7,5.232],[96701.6,0.003],[96701.5,0.002],[96701.4,0.002],[96701.0,0.002]],[[96701.8,2.863],[96702.3,0.005],[96703.3,0.004],[96705.1,0.019],[96708.4,0.023]]]
["binance-futures","BTCUSDT",1734719079091,[],[[96734.2,2.124],[96734.3,3.064],[96734.4,0.408],[96734.6,1.223],[96735.4,2.021]]]
["binance-futures","BTCUSDT",1734719090382,[[96716.3,3.861],[96716.0,0.043],[96714.1,0.023],[96713.8,0.039],[96713.3,0.002]],[[96716.4,1.539],[96716.5,0.001],[96717.7,0.003],[96719.7,0.002],[96721.1,0.002]]]
["binance-futures","BTCUSDT",1734719129275,[[96783.8,0.843],[96783.0,0.002],[96781.3,0.112],[96780.0,0.002],[96779.1,0.007]],[[96783.9,2.777],[96784.0,1.206],[96784.9,0.06],[96785.9,0.002],[96786.0,0.522]]]
["binance-futures","BTCUSDT",1734719174166,[[96810.2,1.909],[96810.1,0.002],[96810.0,0.002],[96808.9,0.013],[96808.8,0.041]],[[96810.3,1.508],[96810.4,0.001],[96811.0,0.004],[96811.2,0.002],[96820.5,0.007]]]
["binance-futures","BTCUSDT",1734719256654,[[96767.0,2.269],[96766.5,0.002],[96766.2,0.083],[96765.7,0.002],[96765.6,0.025]],[[96767.1,0.132],[96767.2,0.001],[96767.3,0.004],[96771.2,0.002],[96773.4,0.064]]]
["binance-futures","BTCUSDT",1734719305747,[[96689.9,0.498],[96689.6,0.002],[96689.1,0.002],[96687.3,0.095],[96687.2,0.241]],[[96690.0,2.473],[96690.1,0.001],[96690.4,0.041],[96690.7,0.236],[96690.8,0.041]]]
["binance-futures","BTCUSDT",1734719339891,[[96693.8,1.856],[96693.2,0.025],[96692.9,0.003],[96692.7,0.002],[96691.6,0.024]],[[96693.9,3.705],[96694.0,0.001],[96694.6,0.002],[96696.8,0.041],[96697.1,0.022]]]
["binance-futures","BTCUSDT",1734719379123,[[96710.5,0.097],[96710.3,0.064],[96710.2,0.002],[96710.1,0.002],[96709.3,0.002]],[[96710.6,9.831],[96710.7,0.003],[96711.0,0.002],[96711.1,0.002],[96713.0,0.002]]]
["binance-futures","BTCUSDT",1734719422894,[[96708.6,2.44],[96708.2,0.002],[96706.7,0.023],[96706.4,0.041],[96706.1,0.026]],[[96708.7,2.542],[96708.9,0.001],[96709.1,0.002],[96709.2,0.002],[96710.0,0.002]]]
["binance-futures","BTCUSDT",1734719460146,[[96757.7,0.433],[96757.3,3.312],[96757.2,3.448],[96757.1,0.002],[96756.8,4.492]],[[96757.8,0.096],[96758.1,0.117],[96758.5,0.002],[96759.6,0.002],[96759.8,0.016]]]
["binance-futures","BTCUSDT",1734719503903,[[96740.3,0.017]],[[96740.4,2.07],[96740.6,2.103],[96740.7,0.08],[96740.8,1.475],[96741.0,5.224]]]
["binance-futures","BTCUSDT",1734719540037,[[96798.2,2.885],[96797.5,0.002],[96796.5,0.002],[96796.4,0.004],[96796.0,0.041]],[[96798.3,2.276],[96798.4,0.003],[96798.6,0.016],[96800.2,0.002],[96801.2,0.002]]]
["binance-futures","BTCUSDT",1734719577942,[[96779.1,9.36],[96779.0,0.064],[96778.8,0.019],[96778.7,0.051],[96778.2,0.076]],[[96779.2,0.041],[96779.3,0.008],[96779.4,0.001],[96779.8,0.104],[96782.8,0.002]]]
["binance-futures","BTCUSDT",1734719620430,[[96685.8,2.398],[96685.7,0.005],[96685.3,0.023],[96684.9,0.002],[96684.0,0.043]],[[96685.9,6.224],[96686.0,0.05],[96686.1,0.002],[96686.2,0.775],[96686.6,0.002]]]
["binance-futures","BTCUSDT",1734719701027,[[96624.5,0.015],[96622.9,0.002],[96621.9,0.002],[96621.7,0.004],[96621.5,0.003]],[[96624.6,16.55],[96624.8,6.088],[96624.9,4.609],[96625.6,0.427],[96625.7,0.288]]]
["binance-futures","BTCUSDT",1734719722962,[[96706.5,0.978],[96706.4,0.002],[96706.3,0.002],[96705.6,0.002],[96705.5,0.015]],[[96706.6,2.622],[96707.2,0.354],[96707.3,0.775],[96710.3,0.198],[96714.3,1.316]]]
["binance-futures","BTCUSDT",1734719778859,[[96846.9,2.27],[96846.8,0.001],[96846.0,0.002],[96844.4,0.041],[96844.0,0.043]],[[96847.0,2.985],[96847.1,0.02],[96847.8,0.002],[96848.1,0.002],[96850.4,0.002]]]
["binance-futures","BTCUSDT",1734719815705,[[96940.1,0.002],[96939.1,0.002]],[[96941.1,1.683],[96941.5,8.18],[96941.6,7.787],[96942.0,6.393],[96942.1,1.128]]]
["binance-futures","BTCUSDT",1734719853454,[[96999.9,1.37],[96999.8,0.001],[96999.6,0.002],[96999.2,0.002],[96995.9,0.01]],[[97000.0,2.54],[97000.1,0.002],[97000.3,0.038],[97000.4,0.002],[97004.0,0.041]]]
["binance-futures","BTCUSDT",1734719895620,[[96963.2,0.035],[96962.4,0.002],[96962.3,0.002],[96961.1,0.023],[96960.4,0.002]],[[96963.3,10.883],[96963.4,0.002],[96964.7,0.176],[96964.8,0.074],[96965.0,0.26]]]
["binance-futures","BTCUSDT",1734719940620,[[96992.2,4.297],[96991.7,0.014],[96991.6,0.041],[96991.5,0.002],[96991.2,0.041]],[[96992.3,0.089],[96992.4,0.001],[96992.7,0.162],[96993.2,0.002],[96993.3,0.002]]]
["binance-futures","BTCUSDT",1734719976954,[[97105.4,0.018],[97105.0,0.003],[97104.4,0.012],[97104.1,0.002]],[[97105.5,4.064],[97105.8,0.002],[97106.4,0.083],[97107.9,0.025],[97108.0,0.083]]]
["binance-futures","BTCUSDT",1734720014821,[[97101.7,0.001],[97100.0,0.002],[97099.0,0.002],[97098.6,0.365],[97097.0,0.003]],[[97101.8,5.676],[97101.9,0.002],[97102.0,0.002],[97102.1,0.568],[97102.2,0.002]]]
["binance-futures","BTCUSDT",1734720052105,[[97095.9,1.124],[97095.2,0.002],[97094.9,0.011],[97093.8,0.005],[97093.6,0.003]],[[97096.0,7.402],[97096.1,0.006],[97097.0,0.002],[97097.1,0.007],[97098.7,0.077]]]
["binance-futures","BTCUSDT",1734720096161,[[97081.9,0.127],[97081.7,0.002],[97081.6,0.016],[97079.8,0.021],[97076.5,0.173]],[[97082.0,9.329],[97082.1,0.002],[97082.2,0.211],[97082.3,0.472],[97082.5,0.002]]]
["binance-futures","BTCUSDT",1734720163276,[[97002.7,2.364],[97002.6,0.026],[97002.0,0.157],[97001.9,0.002],[96998.3,0.097]],[[97002.8,1.97],[97003.9,0.002],[97004.0,0.045],[97004.4,0.041],[97004.5,0.006]]]
["binance-futures","BTCUSDT",1734720222551,[[97008.8,0.828],[97008.7,0.002],[97008.0,0.002],[97004.4,0.002],[97004.3,0.307]],[[97008.9,1.675],[97009.0,0.001],[97010.1,0.021],[97010.4,0.041],[97010.8,0.043]]]
["binance-futures","BTCUSDT",1734720260219,[[96982.5,8.965],[96982.4,0.953],[96982.3,0.004],[96982.2,0.08],[96977.7,1.087]],[[96982.6,0.067],[96982.7,0.003],[96983.5,0.002],[96983.6,0.002],[96984.0,0.002]]]
["binance-futures","BTCUSDT",1734720298526,[[97010.2,1.479],[97009.9,0.002],[97008.1,0.021],[97006.9,0.016],[97005.1,0.165]],[[97010.3,3.274],[97010.4,0.001],[97010.7,0.002],[97010.8,0.17],[97010.9,0.002]]]
["binance-futures","BTCUSDT",1734720347852,[[97003.0,5.368],[97002.9,0.031],[97002.5,0.037],[97002.4,0.061],[97002.3,0.109]],[[97003.1,2.839],[97003.2,0.024],[97005.9,0.004],[97009.5,0.087],[97009.7,0.518]]]
["binance-futures","BTCUSDT",1734720390452,[[97011.7,1.903],[97010.9,0.002],[97009.7,0.003],[97009.6,0.021],[97008.0,0.121]],[[97011.8,2.835],[97011.9,0.001],[97012.7,0.015],[97012.8,0.041],[97013.6,0.041]]]
["binance-futures","BTCUSDT",1734720423065,[[97069.9,3.537],[97069.4,0.002],[97069.0,0.002],[97068.9,0.002],[97068.5,0.005]],[[97070.0,7.649],[97070.1,0.001],[97070.6,0.032],[97070.8,0.002],[97070.9,0.002]]]
["binance-futures","BTCUSDT",1734720466430,[[97044.8,5.744],[97043.8,0.002],[97043.7,0.002],[97043.4,0.051],[97043.3,0.025]],[[97044.9,1.717],[97045.0,0.008],[97045.6,0.009],[97046.7,0.021],[97047.9,0.002]]]
["binance-futures","BTCUSDT",1734720506080,[[97124.6,6.408],[97124.5,0.311],[97124.4,0.502],[97124.3,0.004],[97124.2,0.025]],[[97124.7,0.184],[97124.9,0.003],[97125.0,0.016],[97125.1,0.002],[97125.2,0.002]]]
["binance-futures","BTCUSDT",1734720547738,[[97155.0,0.091],[97153.3,0.002],[97152.5,0.545]],[[97155.1,14.08],[97155.2,0.012],[97155.3,0.004],[97155.5,0.083],[97156.0,0.004]]]
["binance-futures","BTCUSDT",1734720612603,[[97162.3,3.495],[97161.6,0.59],[97161.3,0.382],[97160.8,0.041],[97160.0,0.041]],[[97162.4,4.116],[97162.5,0.003],[97162.8,0.03],[97163.0,0.002],[97163.9,0.002]]]
["binance-futures","BTCUSDT",1734720665554,[[97061.4,1.982],[97060.9,0.003],[97060.8,0.01],[97059.3,0.021],[97058.6,0.002]],[[97061.5,1.731],[97062.0,0.007],[97062.2,0.002],[97063.0,0.002],[97063.1,0.004]]]
["binance-futures","BTCUSDT",1734720708340,[[96975.2,1.268],[96975.0,0.002],[96974.1,0.014],[96972.1,0.002],[96971.9,0.002]],[[96975.3,6.412],[96975.4,0.002],[96975.7,0.052],[96978.4,0.041],[96982.5,0.039]]]
["binance-futures","BTCUSDT",1734720745830,[[97055.3,10.255],[97055.2,0.003],[97054.5,0.002],[97054.2,0.051],[97053.4,0.002]],[[97055.4,4.512],[97056.0,0.021],[97056.3,0.002],[97058.0,0.003],[97058.1,0.049]]]
["binance-futures","BTCUSDT",1734720784797,[[97103.4,1.736],[97103.2,0.041],[97103.0,0.005],[97102.4,0.041],[97102.0,0.002]],[[97103.5,2.548],[97103.9,0.002],[97108.2,0.004],[97109.6,0.002],[97112.1,0.009]]]
["binance-futures","BTCUSDT",1734720831907,[[97173.3,0.026],[97173.2,0.052],[97168.3,0.002],[97168.2,0.566],[97168.1,1.065]],[[97173.4,6.03],[97173.6,0.091],[97173.8,0.019],[97174.7,0.06],[97176.7,0.126]]]
["binance-futures","BTCUSDT",1734720863986,[[97192.8,5.375],[97192.7,0.079],[97192.2,0.002],[97189.2,0.002],[97186.3,0.006]],[[97192.9,1.528],[97193.2,0.031],[97194.1,0.002],[97196.0,0.049],[97196.4,0.043]]]
["binance-futures","BTCUSDT",1734720908189,[[97227.4,8.289],[97227.3,0.008],[97227.2,0.004],[97227.1,0.267],[97227.0,0.038]],[[97227.5,0.296],[97227.9,0.005],[97228.0,0.002],[97228.8,0.002],[97230.7,0.008]]]
["binance-futures","BTCUSDT",1734720945779,[[97153.1,2.172],[97152.9,0.011],[97152.5,0.002],[97152.3,0.017],[97152.2,0.032]],[[97153.2,2.76],[97153.3,0.002],[97153.4,0.001],[97153.5,0.017],[97153.6,0.041]]]
["binance-futures","BTCUSDT",1734721004133,[[97088.0,2.118],[97087.0,0.011],[97085.0,0.023],[97084.9,0.024],[97084.4,0.083]],[[97088.1,8.58],[97088.2,0.006],[97088.3,0.002],[97091.1,0.052],[97091.2,0.265]]]
["binance-futures","BTCUSDT",1734721028563,[[97199.9,4.146],[97199.6,0.426],[97198.9,0.002],[97197.9,0.002],[97196.9,0.002]],[[97200.0,2.863],[97201.3,0.002],[97202.8,0.002],[97203.5,0.003],[97204.7,0.002]]]
["binance-futures","BTCUSDT",1734721114177,[[97119.7,1.746],[97119.5,0.004],[97119.4,0.002],[97118.8,0.002],[97116.4,0.016]],[[97119.8,4.393],[97119.9,0.001],[97120.4,0.002],[97120.6,0.003],[97121.2,0.002]]]
["binance-futures","BTCUSDT",1734721158789,[[97068.7,5.458],[97067.8,0.011],[97067.7,0.083],[97067.6,0.013],[97066.9,0.002]],[[97068.8,1.04],[97069.7,0.026],[97070.1,0.024],[97071.7,0.002],[97072.4,0.005]]]
["binance-futures","BTCUSDT",1734721195671,[[96962.0,0.954],[96961.9,0.005],[96958.3,0.018],[96956.1,0.002],[96956.0,0.041]],[[96962.1,13.263],[96962.2,0.005],[96962.3,0.004],[96962.4,0.002],[96962.6,0.003]]]
["binance-futures","BTCUSDT",1734721230622,[[96940.2,0.057],[96940.1,0.045],[96939.5,0.005],[96939.0,0.003],[96938.0,0.002]],[[96940.3,8.55],[96940.4,0.817],[96941.4,0.003],[96941.5,0.013],[96941.6,0.009]]]
["binance-futures","BTCUSDT",1734721277455,[[96900.1,0.225],[96899.3,0.002],[96897.6,0.003],[96897.3,0.002],[96895.4,0.018]],[[96900.2,5.738],[96900.4,0.106],[96900.9,0.002],[96901.0,10.0],[96901.1,0.02]]]
["binance-futures","BTCUSDT",1734721317512,[[96946.3,1.161],[96940.4,0.111],[96940.3,0.486],[96939.1,0.002],[96939.0,0.024]],[[96946.4,11.868],[96946.5,0.614],[96946.6,0.145],[96946.7,0.51],[96946.8,0.004]]]
["binance-futures","BTCUSDT",1734721356175,[[96867.8,1.915],[96867.3,0.002],[96866.8,0.002],[96866.4,0.016],[96866.1,0.002]],[[96867.9,2.443],[96868.0,0.003],[96868.2,0.002],[96869.5,0.016],[96870.0,0.041]]]
["binance-futures","BTCUSDT",1734721399584,[[96938.9,2.667],[96938.8,0.364],[96938.7,0.005],[96938.1,0.002],[96936.9,0.013]],[[96939.0,1.594],[96939.1,0.001],[96939.8,0.013],[96945.9,1.056],[96946.1,0.018]]]
["binance-futures","BTCUSDT",1734721456098,[],[[97003.3,6.583],[97003.4,0.416],[97003.6,7.75],[97003.8,1.444],[97004.1,0.661]]]
["binance-futures","BTCUSDT",1734721481097,[[96950.0,0.882],[96949.8,0.002],[96947.9,0.021],[96946.8,0.002],[96943.9,0.031]],[[96950.1,5.356],[96950.2,0.067],[96950.4,0.002],[96950.6,0.002],[96955.7,0.018]]]
["binance-futures","BTCUSDT",1734721563258,[[96888.0,1.968],[96887.7,0.002],[96887.4,0.02],[96886.9,0.012],[96886.6,0.002]],[[96888.1,9.944],[96888.2,0.022],[96888.6,0.002],[96888.8,0.003],[96891.3,0.006]]]
["binance-futures","BTCUSDT",1734721600943,[[96972.6,3.126],[96972.5,0.013],[96972.4,0.066],[96972.1,0.002]],[[96972.7,2.275],[96974.4,0.06],[96975.2,0.041],[96975.3,0.002],[96978.4,0.051]]]
["binance-futures","BTCUSDT",1734721646151,[[96863.5,3.08],[96861.4,0.042],[96861.3,0.116],[96861.0,0.005],[96857.3,0.002]],[[96863.6,3.24],[96863.7,0.001],[96864.2,0.008],[96864.3,0.002],[96865.6,0.044]]]
["binance-futures","BTCUSDT",1734721681380,[],[[96958.2,1.47],[96958.5,0.758],[96959.3,1.48],[96959.6,0.02],[96959.7,2.008]]]
["binance-futures","BTCUSDT",1734721730930,[[96890.2,3.254],[96889.6,0.002],[96889.4,0.002],[96888.1,0.004],[96887.1,0.005]],[[96890.3,2.679],[96890.4,0.003],[96890.5,0.058],[96892.8,0.003],[96894.6,0.313]]]
["binance-futures","BTCUSDT",1734721768793,[[97011.6,3.127],[97011.5,0.059],[97011.0,0.002],[97010.9,0.002],[97007.2,0.041]],[[97011.7,2.777],[97011.9,0.001],[97012.6,0.002],[97012.7,0.002],[97013.6,0.002]]]
["binance-futures","BTCUSDT",1734721807003,[[97080.6,4.57],[97079.7,0.002],[97079.2,0.002],[97078.9,0.017],[97077.8,0.003]],[[97080.7,7.171],[97080.9,0.001],[97081.3,0.017],[97081.4,0.002],[97081.6,0.002]]]
["binance-futures","BTCUSDT",1734721853007,[[97029.2,0.552],[97027.1,0.021],[97025.0,0.021],[97024.4,0.002],[97022.1,0.013]],[[97029.3,13.107],[97029.4,0.577],[97029.5,0.008],[97029.6,0.046],[97030.0,0.041]]]
["binance-futures","BTCUSDT",1734721912167,[[96942.5,5.878],[96942.4,0.001],[96942.3,0.002],[96942.1,0.007],[96941.7,0.003]],[[96942.6,1.663],[96942.9,0.002],[96943.1,0.007],[96943.7,0.002],[96944.4,0.258]]]
["binance-futures","BTCUSDT",1734721932606,[[97008.9,2.858],[97008.8,0.003],[97008.0,0.002],[97007.8,0.012],[97007.2,0.002]],[[97009.0,7.306],[97009.1,0.012],[97009.8,0.002],[97011.5,0.136],[97013.9,0.002]]]
["binance-futures","BTCUSDT",1734721978525,[[97031.0,7.411],[97030.9,0.074],[97030.3,0.002],[97029.3,0.002],[97029.2,0.002]],[[97031.1,0.113],[97031.2,0.001],[97031.3,0.002],[97031.4,0.006],[97031.8,0.021]]]
["binance-futures","BTCUSDT",1734722067935,[[97033.5,0.113],[97033.2,0.002],[97029.1,0.002],[97027.2,0.014],[97026.3,0.053]],[[97033.6,4.572],[97033.7,0.001],[97034.0,0.002],[97034.2,0.002],[97034.3,0.083]]]
["binance-futures","BTCUSDT",1734722113963,[[97074.3,9.011],[97074.2,0.006],[97073.9,0.002],[97073.8,0.004],[97073.7,0.002]],[[97074.4,0.925],[97074.5,0.001],[97077.3,0.055],[97077.6,0.002],[97078.2,0.002]]]
["binance-futures","BTCUSDT",1734722147854,[[97050.1,4.061],[97050.0,2.002],[97047.1,0.003],[97046.6,0.002],[97046.3,0.011]],[[97050.2,6.961],[97050.3,0.012],[97050.5,0.002],[97050.6,0.617],[97052.1,0.08]]]
["binance-futures","BTCUSDT",1734722193433,[[97093.2,0.11],[97092.3,0.023],[97092.2,0.002],[97091.3,0.002],[97086.5,0.002]],[[97093.3,3.245],[97093.4,0.001],[97093.6,0.041],[97094.0,0.041],[97094.1,0.569]]]
["binance-futures","BTCUSDT",1734722235867,[[97188.0,1.829]],[[97188.1,10.227],[97188.2,0.002],[97188.3,0.046],[97188.4,2.505],[97188.5,0.275]]]
["binance-futures","BTCUSDT",1734722275104,[[97315.4,2.693],[97315.3,0.064],[97315.0,0.002],[97314.4,0.002],[97312.3,0.002]],[[97315.5,6.606],[97315.6,0.004],[97315.7,0.008],[97315.8,0.08],[97316.3,0.002]]]
["binance-futures","BTCUSDT",1734722311185,[[97333.6,4.501],[97333.2,0.002],[97332.8,0.043],[97332.6,0.026],[97331.9,0.014]],[[97333.7,0.094],[97333.9,0.47],[97334.1,0.002],[97336.8,0.091],[97339.1,0.023]]]
["binance-futures","BTCUSDT",1734722370741,[[97353.5,4.056],[97353.2,0.002],[97353.1,0.002],[97352.8,0.041],[97352.2,0.002]],[[97353.6,7.305],[97353.7,0.014],[97354.3,0.021],[97354.9,0.002],[97355.0,0.002]]]
["binance-futures","BTCUSDT",1734722390401,[[97448.8,6.309],[97448.2,0.004],[97448.1,0.923],[97448.0,0.309],[97447.9,0.023]],[[97448.9,8.371],[97449.0,0.494],[97449.1,0.002],[97449.5,0.019],[97449.9,0.852]]]
["binance-futures","BTCUSDT",1734722430987,[[97524.8,1.391],[97524.7,0.001],[97524.2,0.002],[97523.9,0.002],[97523.7,0.002]],[[97524.9,4.738],[97525.0,0.002],[97525.1,0.149],[97525.2,0.052],[97526.3,0.282]]]
["binance-futures","BTCUSDT",1734722509174,[[97455.1,6.387],[97455.0,0.084],[97454.9,5.304],[97454.8,4.368],[97454.4,0.006]],[[97455.2,0.009],[97455.8,0.009],[97455.9,0.007],[97459.8,0.002],[97460.6,0.004]]]
["binance-futures","BTCUSDT",1734722545748,[[97443.5,3.561],[97443.4,0.002],[97443.2,0.002],[97443.0,0.002],[97442.3,0.002]],[[97443.6,1.108],[97443.7,0.001],[97444.3,0.018],[97445.1,0.005],[97445.2,0.01]]]
["binance-futures","BTCUSDT",1734722582221,[[97520.3,5.57],[97520.2,5.911],[97520.1,4.331],[97520.0,5.234],[97519.9,5.783]],[[97520.4,0.275],[97520.9,0.002],[97523.0,0.003],[97524.8,0.006],[97525.4,0.01]]]
["binance-futures","BTCUSDT",1734722623023,[[97561.3,0.087],[97561.2,0.001],[97560.7,0.002],[97559.3,0.02],[97557.4,0.02]],[[97561.4,7.459],[97561.5,0.004],[97561.6,0.002],[97563.1,0.002],[97563.6,0.002]]]
["binance-futures","BTCUSDT",1734722664974,[],[[97596.3,1.016],[97596.4,0.887],[97596.6,0.418],[97596.7,0.431],[97597.3,0.088]]]
["binance-futures","BTCUSDT",1734722702167,[[97549.2,0.002],[97548.1,0.002],[97546.0,0.002],[97545.5,0.002],[97545.2,0.002]],[[97551.7,7.067],[97552.0,5.622],[97552.1,0.796],[97552.5,6.386],[97552.6,0.044]]]
["binance-futures","BTCUSDT",1734722737922,[[97532.0,4.083],[97531.9,0.012],[97531.7,0.002],[97531.6,0.002]],[[97532.1,4.829],[97532.2,0.001],[97534.5,0.004],[97535.2,0.041],[97535.3,0.047]]]
["binance-futures","BTCUSDT",1734722795822,[[97598.6,0.003],[97598.1,0.022],[97597.6,0.002],[97596.1,0.02],[97595.2,0.002]],[[97598.7,9.535],[97598.8,0.019],[97598.9,0.002],[97599.3,0.082],[97599.4,0.002]]]
["binance-futures","BTCUSDT",1734722817496,[[97651.5,0.362],[97650.9,0.002],[97650.8,0.002],[97649.8,0.005]],[[97651.6,1.29],[97652.2,1.292],[97652.7,3.946],[97653.2,0.003],[97653.4,2.334]]]
["binance-futures","BTCUSDT",1734722853496,[[97615.0,0.025],[97614.6,0.057],[97614.1,0.002],[97612.9,0.002],[97612.7,0.02]],[[97615.1,7.331],[97615.2,0.043],[97615.6,0.026],[97615.9,0.002],[97616.0,0.06]]]
["binance-futures","BTCUSDT",1734722896570,[[97582.4,0.456],[97582.0,0.002],[97580.9,0.016],[97580.4,0.02],[97580.0,0.063]],[[97582.5,9.432],[97582.6,0.01],[97582.8,0.002],[97582.9,0.002],[97583.0,0.387]]]
["binance-futures","BTCUSDT",1734722979542,[[97534.4,4.426],[97534.3,0.001],[97533.9,0.002],[97533.6,0.002],[97533.5,0.013]],[[97534.5,2.579],[97534.8,0.002],[97535.0,0.254],[97535.3,0.01],[97538.5,0.002]]]
["binance-futures","BTCUSDT",1734723016160,[[97552.5,4.23],[97552.0,0.002],[97548.6,0.23],[97548.0,0.002],[97547.5,0.002]],[[97552.6,2.222],[97552.7,0.003],[97554.2,0.002],[97554.4,0.041],[97554.7,0.002]]]
["binance-futures","BTCUSDT",1734723059524,[[97601.3,1.29],[97601.2,0.002],[97601.1,0.357],[97600.1,0.002],[97600.0,2.0]],[[97601.4,3.537],[97601.5,0.001],[97601.6,0.041],[97602.1,0.002],[97602.3,0.002]]]
["binance-futures","BTCUSDT",1734723095384,[[97600.0,2.168],[97599.9,0.001],[97599.5,0.053],[97599.4,0.002],[97598.3,0.12]],[[97600.1,0.105],[97600.2,0.002],[97600.4,0.002],[97601.2,0.002],[97602.1,0.002]]]
["binance-futures","BTCUSDT",1734723137313,[[97594.6,1.681],[97594.5,0.003],[97594.4,0.013],[97593.6,0.002],[97593.3,0.061]],[[97594.7,3.939],[97594.8,0.215],[97595.1,0.014],[97595.2,0.043],[97596.0,0.041]]]
["binance-futures","BTCUSDT",1734723182050,[[97611.5,1.555],[97611.4,0.001],[97611.1,0.003],[97611.0,0.002],[97610.1,0.016]],[[97611.6,3.857],[97611.9,0.017],[97612.0,0.002],[97612.3,0.055],[97612.4,0.041]]]
["binance-futures","BTCUSDT",1734723215798,[[97546.6,1.274],[97544.6,0.021],[97544.3,0.002],[97544.0,0.041],[97542.7,0.027]],[[97546.7,4.86],[97546.9,0.002],[97547.1,0.002],[97547.9,0.002],[97550.4,0.009]]]
["binance-futures","BTCUSDT",1734723252780,[[97619.8,3.867],[97619.7,0.092],[97618.9,0.002],[97618.8,0.043],[97618.7,0.4]],[[97619.9,0.151],[97620.3,0.068],[97620.6,0.002],[97620.8,0.002],[97622.5,0.002]]]
["binance-futures","BTCUSDT",1734723289730,[[97668.0,1.658],[97667.4,0.002],[97667.1,0.018],[97665.3,0.012],[97665.2,0.02]],[[97668.1,1.76],[97668.2,0.001],[97668.3,0.008],[97668.6,0.032],[97669.1,0.002]]]
["binance-futures","BTCUSDT",1734723333459,[[97691.9,1.398],[97691.7,0.002],[97691.0,0.002],[97690.9,0.002],[97690.1,0.002]],[[97692.0,2.311],[97692.1,0.001],[97692.4,0.057],[97692.5,0.094],[97692.9,0.032]]]
["binance-futures","BTCUSDT",1734723401265,[[97654.1,0.016],[97652.4,0.084],[97651.9,0.002],[97650.0,0.029],[97649.9,0.104]],[[97654.2,4.258],[97655.6,0.385],[97655.7,7.258],[97656.7,0.769],[97656.8,0.301]]]
["binance-futures","BTCUSDT",1734723451705,[[97581.9,1.605],[97581.8,0.56],[97581.7,10.59],[97581.3,0.14],[97581.2,0.3]],[[97582.0,0.002],[97582.8,0.002],[97583.1,0.002],[97583.2,0.002],[97584.9,0.002]]]
["binance-futures","BTCUSDT",1734723494402,[[97553.6,2.148],[97553.4,0.014],[97553.0,0.002],[97551.9,0.274],[97551.2,0.041]],[[97553.7,2.07],[97553.9,0.003],[97557.6,0.002],[97557.9,0.009],[97558.4,0.003]]]
["binance-futures","BTCUSDT",1734723530797,[[97512.7,4.031],[97512.6,0.048],[97512.3,0.002],[97509.2,0.002],[97507.7,0.016]],[[97512.8,2.124],[97512.9,0.001],[97513.0,0.002],[97513.1,0.004],[97515.0,0.005]]]
["binance-futures","BTCUSDT",1734723572994,[[97578.5,1.886],[97578.2,0.002],[97577.8,0.002],[97577.6,0.025],[97575.2,0.3]],[[97578.6,1.307],[97578.7,0.001],[97579.1,0.002],[97579.9,0.002],[97580.0,0.002]]]
["binance-futures","BTCUSDT",1734723617226,[],[[97391.3,12.385],[97392.0,0.249],[97392.1,0.326],[97392.5,0.002],[97392.6,0.072]]]
["binance-futures","BTCUSDT",1734723646379,[[97312.0,3.041],[97311.5,0.002],[97311.1,0.027],[97310.4,0.002],[97309.9,0.002]],[[97312.1,2.164],[97312.2,0.001],[97313.6,0.021],[97313.7,0.002],[97315.2,0.002]]]
["binance-futures","BTCUSDT",1734723688536,[[97278.8,2.2],[97277.8,0.016],[97276.6,0.009],[97276.0,0.041],[97275.8,0.002]],[[97278.9,0.686],[97279.0,0.001],[97279.4,0.018],[97280.6,0.002],[97284.6,0.243]]]
["binance-futures","BTCUSDT",1734723725130,[[97273.5,1.22],[97272.7,0.002],[97268.1,0.003],[97267.7,0.004]],[[97273.6,5.351],[97274.2,0.021],[97274.6,0.019],[97274.8,0.002],[97275.3,0.002]]]
["binance-futures","BTCUSDT",1734723761548,[[97193.3,0.817],[97192.9,0.021],[97192.3,0.003]],[[97193.4,8.111],[97194.1,0.022],[97194.3,0.02],[97194.6,0.229],[97194.7,0.26]]]
["binance-futures","BTCUSDT",1734723834389,[[97232.6,3.927],[97232.1,0.002],[97232.0,0.002],[97231.9,0.002]],[[97232.7,2.969],[97232.8,0.015],[97232.9,0.001],[97233.1,0.003],[97233.2,0.083]]]
["binance-futures","BTCUSDT",1734723886281,[[97186.3,1.853],[97186.2,0.005],[97185.7,0.002],[97185.4,0.002],[97181.7,0.146]],[[97186.4,2.515],[97186.5,0.001],[97187.2,0.002],[97187.3,0.431],[97189.9,0.083]]]
["binance-futures","BTCUSDT",1734723928435,[[97329.8,2.063],[97329.3,0.004],[97329.0,0.002],[97328.8,0.002],[97327.9,0.002]],[[97329.9,1.541],[97330.0,0.004],[97330.8,0.005],[97331.5,0.012],[97331.6,0.016]]]
["binance-futures","BTCUSDT",1734723965266,[[97385.7,1.565],[97385.2,0.002],[97384.8,0.041],[97384.2,0.007],[97384.0,0.041]],[[97385.8,0.284],[97385.9,0.017],[97387.5,0.011],[97388.4,0.012],[97389.6,0.002]]]
["binance-futures","BTCUSDT",1734724002854,[[97269.9,2.474],[97269.8,0.015],[97266.9,0.024],[97266.8,0.043],[97266.4,0.041]],[[97270.0,1.747],[97270.1,0.003],[97272.5,0.002],[97272.8,0.004],[97274.7,0.005]]]
["binance-futures","BTCUSDT",1734724053576,[[97273.9,5.705],[97273.3,0.021],[97273.2,0.041],[97271.9,0.021],[97268.6,0.04]],[[97274.0,1.931],[97274.1,0.001],[97275.1,0.003],[97277.0,0.025],[97277.8,0.003]]]
["binance-futures","BTCUSDT",1734724084325,[[97254.4,6.826],[97254.3,0.002],[97254.1,0.031],[97254.0,0.041],[97253.6,0.041]],[[97254.5,0.018],[97254.6,0.001],[97255.2,0.002],[97256.3,0.002],[97256.7,0.002]]]
["binance-futures","BTCUSDT",1734724127570,[[97373.5,1.721],[97372.1,0.166],[97371.5,0.023],[97370.7,0.029],[97369.5,0.021]],[[97373.6,4.333],[97373.7,0.021],[97374.2,0.023],[97374.4,0.002],[97375.6,0.003]]]
["binance-futures","BTCUSDT",1734724164490,[[97412.7,1.53],[97412.6,0.036],[97412.4,0.002],[97412.2,0.002],[97412.1,0.012]],[[97412.8,1.653],[97412.9,0.001],[97413.2,0.002],[97415.0,0.002],[97415.9,0.117]]]
["binance-futures","BTCUSDT",1734724201540,[[97340.5,4.225],[97340.0,0.041],[97339.8,0.002],[97339.7,0.97],[97339.6,0.477]],[[97340.6,0.181],[97340.7,0.001],[97340.8,0.005],[97341.8,0.002],[97342.0,0.016]]]
["binance-futures","BTCUSDT",1734724270995,[[97269.0,0.581],[97265.2,0.002],[97263.3,0.018],[97262.7,0.048],[97255.3,0.35]],[[97269.1,1.972],[97269.2,0.001],[97269.6,0.043],[97269.7,0.002],[97270.5,0.002]]]
["binance-futures","BTCUSDT",1734724325488,[[97227.8,1.192],[97227.7,0.381],[97227.6,0.06],[97227.5,0.06],[97227.4,1.112]],[[97227.9,0.002],[97228.7,0.002],[97231.2,0.005],[97231.8,0.002],[97232.8,0.002]]]
["binance-futures","BTCUSDT",1734724365066,[[97256.9,2.0],[97256.8,0.051],[97256.1,0.002],[97255.2,0.002],[97254.9,0.021]],[[97257.0,2.998],[97257.1,0.003],[97257.9,0.002],[97258.5,0.011],[97258.6,0.023]]]
["binance-futures","BTCUSDT",1734724409790,[[97120.2,3.25],[97120.1,0.012],[97119.5,0.002],[97116.1,0.433]],[[97120.3,1.55],[97120.4,0.003],[97122.3,0.023],[97123.1,0.005],[97123.3,0.022]]]
["binance-futures","BTCUSDT",1734724447214,[[97098.9,1.986],[97096.8,0.041],[97096.1,0.048],[97094.1,0.106],[97091.3,0.124]],[[97099.0,3.393],[97099.1,0.001],[97099.9,0.083],[97100.0,0.002],[97100.8,0.002]]]
["binance-futures","BTCUSDT",1734724497029,[[97190.6,2.375],[97190.1,0.015],[97190.0,0.041],[97189.6,0.041],[97185.7,0.488]],[[97190.7,0.866],[97190.9,0.001],[97191.1,0.002],[97192.8,0.005],[97196.1,0.036]]]
["binance-futures","BTCUSDT",1734724528659,[[97212.5,1.426],[97211.6,0.002],[97211.5,0.016],[97211.1,0.002],[97210.7,0.582]],[[97212.6,6.261],[97212.7,0.001],[97213.3,0.006],[97213.5,0.002],[97213.6,0.125]]]
["binance-futures","BTCUSDT",1734724565748,[[97239.8,8.121],[97239.7,0.002],[97238.8,0.003],[97238.6,0.002],[97238.3,0.058]],[[97239.9,1.692],[97240.5,0.002],[97240.9,0.021],[97241.4,0.002],[97242.4,0.005]]]
["binance-futures","BTCUSDT",1734724610406,[[97222.8,3.044],[97222.3,0.002],[97222.2,0.002],[97221.3,0.002],[97220.7,0.021]],[[97222.9,9.45],[97223.0,0.037],[97223.2,0.002],[97224.3,0.015],[97227.8,0.085]]]
["binance-futures","BTCUSDT",1734724649991,[[97084.8,1.399],[97084.4,0.016],[97083.8,0.007],[97082.7,0.021],[97081.5,0.005]],[[97084.9,10.932],[97085.0,0.046],[97085.4,0.002],[97085.9,0.128],[97086.3,0.002]]]
["binance-futures","BTCUSDT",1734724700456,[[97113.6,3.195],[97113.5,0.016],[97113.2,0.041],[97113.0,0.002],[97112.9,0.1]],[[97113.7,5.217],[97113.8,0.102],[97113.9,0.001],[97114.0,0.002],[97114.5,0.073]]]
["binance-futures","BTCUSDT",1734724783008,[[97031.0,0.394],[97029.8,0.007],[97028.8,0.002],[97028.3,0.004],[97028.2,0.002]],[[97031.1,8.215],[97031.2,0.033],[97032.0,0.013],[97032.1,0.002],[97032.7,0.083]]]
["binance-futures","BTCUSDT",1734724821922,[[97011.8,6.379],[97011.7,0.114],[97011.6,0.016],[97010.9,0.002],[97010.8,0.043]],[[97011.9,2.125],[97012.0,0.009],[97012.1,0.016],[97012.3,0.273],[97014.2,0.002]]]
["binance-futures","BTCUSDT",1734724864198,[[97035.8,2.86],[97035.1,0.004],[97033.1,0.002],[97032.1,0.002],[97032.0,0.041]],[[97035.9,5.79],[97036.0,0.422],[97036.7,0.017],[97038.3,0.083],[97038.8,0.002]]]
["binance-futures","BTCUSDT",1734724901416,[[96978.5,2.502],[96977.9,0.002],[96977.5,0.032],[96974.5,0.04],[96973.7,0.003]],[[96978.6,2.281],[96978.7,0.001],[96980.7,0.134],[96980.8,0.23],[96981.6,0.002]]]
["binance-futures","BTCUSDT",1734724924957,[[96987.4,1.519],[96987.3,0.001],[96986.6,0.002],[96985.3,0.021],[96983.3,0.003]],[[96987.5,3.506],[96987.8,0.002],[96988.0,0.043],[96988.5,0.002],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1734724979182,[[96871.6,0.859],[96870.5,0.013],[96870.2,0.004],[96868.4,0.021],[96868.3,0.002]],[[96871.7,4.635],[96871.9,0.003],[96872.0,0.002],[96872.1,0.002],[96872.9,0.002]]]
["binance-futures","BTCUSDT",1734725016700,[[96905.0,2.482],[96904.1,0.002],[96903.1,0.004],[96902.9,0.021],[96902.2,0.004]],[[96905.1,12.153],[96905.2,0.018],[96905.3,0.086],[96905.7,0.341],[96905.9,0.238]]]
["binance-futures","BTCUSDT",1734725058814,[[96977.6,11.989],[96977.5,0.002],[96976.9,0.002],[96975.8,0.002],[96975.7,0.202]],[[96977.7,3.815],[96977.8,0.028],[96977.9,0.001],[96981.7,0.002],[96982.4,0.041]]]
["binance-futures","BTCUSDT",1734725097436,[[96918.5,4.011],[96918.1,0.003],[96917.8,0.002],[96917.6,0.041],[96917.5,0.013]],[[96918.6,0.556],[96918.7,0.001],[96919.5,0.018],[96920.1,0.023],[96920.6,0.002]]]
["binance-futures","BTCUSDT",1734725140985,[[96951.1,3.13],[96951.0,0.204],[96950.7,0.002],[96950.5,0.002],[96949.6,0.041]],[[96951.2,0.321],[96951.4,0.001],[96951.6,0.002],[96953.4,0.036],[96958.0,0.568]]]
["binance-futures","BTCUSDT",1734725176133,[[96952.6,8.109],[96952.5,0.002],[96951.7,0.002],[96951.6,0.165]],[[96952.7,2.75],[96952.9,0.001],[96953.0,0.01],[96953.5,0.002],[96956.0,0.003]]]
["binance-futures","BTCUSDT",1734725257654,[[96949.1,2.918],[96948.9,0.15],[96947.0,0.021],[96946.9,0.002],[96944.9,0.023]],[[96949.2,9.941],[96949.4,0.084],[96949.6,0.043],[96950.5,0.228],[96950.6,0.074]]]
["binance-futures","BTCUSDT",1734725295579,[[96936.6,4.002],[96936.5,0.002],[96936.2,0.002],[96936.1,0.002],[96936.0,0.002]],[[96936.7,6.754],[96936.9,0.001],[96937.1,0.005],[96937.3,0.004],[96938.9,0.018]]]
["binance-futures","BTCUSDT",1734725336684,[[96988.3,2.315],[96987.6,0.002],[96985.6,0.002],[96985.3,0.065],[96983.6,0.002]],[[96988.4,6.666],[96988.5,0.005],[96988.6,0.011],[96990.0,0.085],[96990.1,0.002]]]
["binance-futures","BTCUSDT",1734725376125,[[96871.0,6.017],[96870.9,0.003],[96870.2,0.004],[96870.1,0.016],[96870.0,0.051]],[[96871.1,3.293],[96871.2,0.001],[96872.0,0.262],[96872.9,0.002],[96873.0,0.002]]]
["binance-futures","BTCUSDT",1734725418786,[[96989.0,13.46],[96988.9,0.007],[96988.8,0.003],[96988.6,0.004],[96988.0,0.041]],[[96989.1,0.885],[96989.2,0.004],[96989.4,0.004],[96991.3,0.002],[96991.7,0.003]]]
["binance-futures","BTCUSDT",1734725456308,[[96967.9,3.068],[96967.2,0.002],[96966.1,0.002],[96963.7,0.021]],[[96968.0,2.321],[96968.1,0.003],[96969.1,0.004],[96969.8,0.002],[96970.0,0.002]]]
["binance-futures","BTCUSDT",1734725493219,[[96967.9,8.973],[96967.8,1.358],[96967.7,0.002],[96967.2,0.002],[96967.1,0.002]],[[96968.0,0.483],[96968.9,0.003],[96969.0,0.004],[96970.9,0.005],[96972.7,0.002]]]
["binance-futures","BTCUSDT",1734725555633,[[97046.9,11.445],[97046.8,0.009],[97046.7,0.002],[97045.9,0.044],[97045.6,0.057]],[[97047.0,3.399],[97047.1,0.001],[97047.6,0.002],[97049.4,0.002],[97050.4,0.002]]]
["binance-futures","BTCUSDT",1734725574939,[[97092.9,11.838],[97092.8,0.007],[97092.7,0.003],[97092.3,0.002],[97092.1,0.013]],[[97093.0,1.573],[97093.1,0.003],[97093.2,0.004],[97094.1,0.021],[97100.1,0.01]]]
["binance-futures","BTCUSDT",1734725617700,[[97161.8,1.581],[97161.2,0.002],[97161.1,0.002],[97160.9,0.011],[97159.2,0.019]],[[97161.9,4.521],[97162.0,0.115],[97162.1,0.03],[97162.9,0.002],[97163.9,0.077]]]
["binance-futures","BTCUSDT",1734725703735,[[97138.3,2.254],[97137.8,0.016],[97137.6,0.002],[97136.2,0.021],[97136.0,0.002]],[[97138.4,4.65],[97138.5,0.001],[97138.7,0.002],[97138.8,0.147],[97138.9,0.513]]]
["binance-futures","BTCUSDT",1734725742289,[[97007.4,0.025],[97007.0,0.002],[97006.9,0.017],[97005.3,0.023],[97003.5,0.003]],[[97007.5,10.094],[97007.6,0.008],[97007.7,0.002],[97007.9,0.002],[97008.3,0.046]]]
["binance-futures","BTCUSDT",1734725782774,[[97003.1,4.493],[97002.1,0.002],[97001.9,0.005],[97000.8,0.041],[97000.6,0.002]],[[97003.2,4.071],[97003.4,0.004],[97004.8,0.002],[97005.8,0.002],[97007.2,0.235]]]
["binance-futures","BTCUSDT",1734725823959,[[96978.9,2.593],[96978.8,0.002],[96978.7,0.003],[96977.9,0.061],[96967.3,0.116]],[[96979.0,6.673],[96979.1,0.062],[96979.4,0.018],[96979.5,0.002],[96979.7,0.109]]]
["binance-futures","BTCUSDT",1734725863204,[[96835.0,2.828],[96834.9,0.001],[96834.4,0.043],[96832.9,0.021],[96832.6,0.071]],[[96835.1,2.755],[96835.2,0.002],[96835.9,0.025],[96836.1,0.004],[96836.2,0.002]]]
["binance-futures","BTCUSDT",1734725904912,[[96937.0,4.987],[96936.9,0.001],[96936.8,0.041],[96936.7,0.002],[96936.2,0.004]],[[96937.1,2.798],[96937.5,0.002],[96938.0,0.002],[96939.5,0.021],[96941.3,0.001]]]
["binance-futures","BTCUSDT",1734725942387,[[96964.9,7.321],[96964.3,0.002],[96963.1,0.004],[96961.2,0.002],[96960.3,0.007]],[[96965.0,6.551],[96965.2,0.002],[96965.5,0.031],[96965.6,0.041],[96966.1,0.002]]]
["binance-futures","BTCUSDT",1734726006235,[],[[96969.8,12.437],[96970.0,8.459],[96970.1,16.306],[96970.2,0.08],[96970.3,2.015]]]
["binance-futures","BTCUSDT",1734726025489,[[97055.2,2.651],[97055.1,0.001],[97054.5,0.002],[97054.3,0.017],[97048.8,0.041]],[[97055.3,1.881],[97055.4,0.002],[97057.6,0.041],[97058.4,0.041],[97059.1,0.158]]]
["binance-futures","BTCUSDT",1734726063675,[[97059.9,3.286],[97059.8,0.001],[97059.4,0.002],[97055.6,0.041],[97055.5,0.002]],[[97060.0,1.437],[97060.1,0.016],[97060.2,0.002],[97060.9,0.003],[97061.1,0.012]]]
["binance-futures","BTCUSDT",1734726106502,[[97016.5,2.546],[97015.8,0.003],[97015.7,0.002],[97013.8,0.019],[97012.8,0.043]],[[97016.6,2.315],[97016.7,0.003],[97016.9,0.002],[97017.0,0.002],[97017.4,0.002]]]
["binance-futures","BTCUSDT",1734726187990,[[97038.9,1.728],[97038.0,0.002],[97036.7,0.002],[97036.6,0.801],[97036.5,0.002]],[[97039.0,1.338],[97039.1,0.001],[97039.9,0.002],[97042.0,0.043],[97044.1,0.034]]]
["binance-futures","BTCUSDT",1734726204090,[[97046.6,1.637],[97045.8,0.002],[97045.3,0.006],[97044.8,0.002],[97044.5,0.025]],[[97046.7,1.022],[97046.8,0.012],[97046.9,0.001],[97047.2,0.038],[97048.3,0.028]]]
["binance-futures","BTCUSDT",1734726272713,[[97096.2,2.172],[97096.1,0.72],[97095.2,0.012],[97094.8,0.008],[97094.2,0.004]],[[97096.3,2.047],[97096.4,0.001],[97096.7,0.011],[97096.8,0.071],[97097.1,0.002]]]
["binance-futures","BTCUSDT",1734726311120,[[96993.7,0.071],[96992.9,0.007],[96991.4,0.005],[96990.4,0.002],[96990.3,0.002]],[[96993.8,3.857],[96994.2,0.002],[96994.3,0.002],[96994.4,0.053],[96995.1,0.002]]]
["binance-futures","BTCUSDT",1734726355468,[[97123.7,1.491],[97122.4,0.043],[97122.3,0.002],[97121.6,0.055],[97121.4,0.002]],[[97123.8,4.323],[97123.9,0.001],[97124.1,0.002],[97125.1,0.002],[97128.6,0.142]]]
["binance-futures","BTCUSDT",1734726393738,[[97176.2,3.51],[97175.4,0.016],[97174.4,2.985],[97174.3,8.011],[97174.2,3.151]],[[97176.6,0.002],[97176.7,0.049],[97177.2,0.002],[97177.6,0.006],[97181.3,0.253]]]
["binance-futures","BTCUSDT",1734726433212,[[97113.4,7.076],[97112.8,0.041],[97112.7,0.002],[97112.6,0.136],[97112.4,0.04]],[[97113.5,0.03],[97113.6,0.002],[97114.1,0.025],[97114.4,0.002],[97116.6,0.002]]]
["binance-futures","BTCUSDT",1734726482626,[[97103.9,2.638],[97103.8,0.016],[97101.8,0.021],[97101.1,0.002],[97098.9,0.004]],[[97104.0,2.253],[97104.1,0.012],[97104.8,0.007],[97105.7,0.002],[97106.2,0.177]]]
["binance-futures","BTCUSDT",1734726521156,[[97089.9,0.55],[97087.8,0.021],[97087.5,0.002],[97086.3,0.091],[97085.8,0.021]],[[97090.0,14.816],[97090.1,0.009],[97090.3,0.002],[97090.4,0.041],[97091.1,0.004]]]
["binance-futures","BTCUSDT",1734726566030,[[97041.4,2.294],[97041.3,0.014],[97041.0,0.005],[97040.9,0.003],[97040.7,0.016]],[[97041.5,4.536],[97041.6,0.003],[97041.7,0.002],[97041.8,0.002],[97042.3,0.011]]]
["binance-futures","BTCUSDT",1734726648240,[[96899.0,7.877],[96898.9,0.004],[96898.3,0.214],[96898.1,0.06]],[[96899.1,2.968],[96899.2,0.002],[96900.2,0.027],[96901.1,0.002],[96901.8,0.003]]]
["binance-futures","BTCUSDT",1734726661674,[[96847.6,7.082],[96847.3,0.265],[96847.2,0.041],[96847.0,0.002],[96846.4,0.041]],[[96847.7,3.227],[96848.8,0.016],[96850.7,0.013],[96851.6,0.004],[96853.6,0.002]]]
["binance-futures","BTCUSDT",1734726724548,[[96699.2,4.341],[96699.1,2.075],[96699.0,0.002],[96698.6,0.002],[96695.1,0.015]],[[96699.3,4.006],[96699.4,0.007],[96699.5,0.506],[96700.0,0.05],[96700.5,0.002]]]
["binance-futures","BTCUSDT",1734726759947,[[96659.8,1.421],[96657.6,0.021],[96655.4,0.021],[96655.3,0.004],[96642.9,1.28]],[[96659.9,3.835],[96660.0,0.777],[96660.5,0.003],[96660.7,0.002],[96660.8,0.041]]]
["binance-futures","BTCUSDT",1734726795995,[[96627.1,2.693],[96626.0,0.014],[96625.6,0.003],[96625.4,0.009],[96625.2,0.004]],[[96627.2,6.507],[96627.3,0.045],[96627.4,0.516],[96627.5,0.002],[96627.6,0.002]]]
["binance-futures","BTCUSDT",1734726838355,[[96611.3,12.756],[96611.2,0.004],[96610.3,0.069],[96610.0,0.221],[96608.2,0.286]],[[96611.4,2.671],[96611.5,0.001],[96612.2,0.002],[96612.4,0.002],[96613.1,0.002]]]
["binance-futures","BTCUSDT",1734726872578,[[96534.9,0.066],[96533.9,0.593],[96533.7,0.597],[96533.6,0.145],[96533.5,0.674]],[[96535.1,0.16],[96536.5,0.009],[96537.2,0.005],[96537.9,0.002],[96539.3,0.004]]]
["binance-futures","BTCUSDT",1734726917136,[[96638.8,1.8],[96638.2,0.002],[96638.0,0.005],[96635.5,0.026],[96633.3,0.225]],[[96638.9,9.168],[96639.2,0.003],[96639.4,0.135],[96639.5,0.049],[96639.6,0.002]]]
["binance-futures","BTCUSDT",1734726953058,[[96737.3,3.392],[96737.2,0.001],[96736.6,0.003],[96736.4,0.002],[96736.3,0.004]],[[96737.4,1.0],[96740.0,0.002],[96740.3,0.016],[96741.9,0.069],[96742.1,0.004]]]
["binance-futures","BTCUSDT",1734726988928,[[96754.7,3.567],[96754.6,0.059],[96754.0,0.01],[96753.9,0.002],[96752.1,0.006]],[[96754.8,2.539],[96756.6,0.002],[96756.7,0.019],[96756.8,0.041],[96757.5,0.005]]]
["binance-futures","BTCUSDT",1734727032292,[[96742.9,2.294],[96741.4,1.085],[96741.0,4.423],[96740.9,1.733],[96740.7,1.045]],[[96745.6,0.002],[96746.8,0.004],[96748.0,0.006],[96748.4,0.828],[96748.8,0.01]]]
["binance-futures","BTCUSDT",1734727088860,[[96767.6,2.513],[96767.5,0.001],[96767.4,0.004],[96766.4,0.002],[96764.6,0.054]],[[96767.7,3.221],[96768.3,0.002],[96768.4,0.063],[96768.6,0.068],[96768.7,0.102]]]
["binance-futures","BTCUSDT",1734727156549,[[96734.7,8.094],[96734.6,0.09],[96734.3,0.003],[96734.1,0.019],[96734.0,0.1]],[[96734.8,0.809],[96735.3,0.002],[96737.9,0.003],[96738.0,0.002],[96738.4,0.04]]]
["binance-futures","BTCUSDT",1734727194340,[[96797.9,4.91],[96797.8,0.001],[96797.5,0.002],[96796.5,0.005],[96796.3,0.006]],[[96798.0,2.416],[96798.3,0.002],[96798.4,0.021],[96798.8,1.245],[96798.9,0.029]]]
["binance-futures","BTCUSDT",1734727231007,[[96833.5,0.028],[96833.4,0.003],[96833.3,0.002],[96828.0,0.039],[96827.6,0.002]],[[96833.6,14.688],[96834.4,0.041],[96837.0,0.147],[96837.1,0.289],[96837.2,0.083]]]
["binance-futures","BTCUSDT",1734727275100,[[96735.8,4.91],[96735.7,0.205],[96735.6,0.007],[96735.4,0.002],[96726.6,0.69]],[[96735.9,3.075],[96736.3,0.002],[96737.2,0.002],[96737.4,0.002],[96738.4,0.041]]]
["binance-futures","BTCUSDT",1734727310357,[[96770.4,0.14],[96770.3,0.003],[96770.1,0.009],[96769.3,0.014],[96767.4,0.002]],[[96770.5,14.601],[96770.6,0.009],[96771.2,0.004],[96771.3,0.003],[96771.9,0.074]]]
["binance-futures","BTCUSDT",1734727352373,[[96659.6,1.396],[96659.5,0.025],[96658.8,0.002],[96656.6,0.015],[96653.2,0.016]],[[96659.7,1.828],[96660.0,0.002],[96660.4,0.015],[96660.5,0.072],[96660.7,0.007]]]
["binance-futures","BTCUSDT",1734727396435,[[96624.2,4.27],[96624.1,0.001],[96623.9,0.002],[96623.3,0.035],[96623.2,0.052]],[[96624.3,2.403],[96624.4,0.007],[96624.7,0.002],[96624.8,0.002],[96628.7,0.113]]]
["binance-futures","BTCUSDT",1734727434758,[[96600.1,2.921],[96600.0,0.002],[96599.7,0.002],[96597.7,0.038],[96585.0,0.028]],[[96600.2,2.287],[96600.3,0.26],[96600.5,0.004],[96601.3,0.151],[96601.4,0.023]]]
["binance-futures","BTCUSDT",1734727478475,[[96622.4,5.688],[96622.3,1.91],[96622.2,0.002],[96622.0,0.002],[96621.9,0.002]],[[96622.5,1.96],[96622.8,0.002],[96623.7,0.002],[96623.9,0.137],[96624.0,0.776]]]
["binance-futures","BTCUSDT",1734727534048,[[96724.3,2.056],[96724.2,0.001],[96723.8,0.002],[96723.2,0.003],[96722.8,0.002]],[[96724.4,3.64],[96724.6,0.002],[96724.7,0.002],[96726.5,0.002],[96727.7,0.002]]]
["binance-futures","BTCUSDT",1734727597189,[[96707.3,3.263],[96707.2,0.003],[96705.1,0.021],[96703.4,0.002],[96700.2,0.01]],[[96707.4,11.37],[96707.5,0.004],[96707.6,0.098],[96707.7,0.155],[96707.8,0.002]]]
["binance-futures","BTCUSDT",1734727638844,[[96696.7,0.076],[96696.6,0.057],[96694.5,0.021],[96693.7,0.004],[96692.8,0.015]],[[96696.8,11.295],[96696.9,0.388],[96697.2,0.041],[96697.3,0.002],[96698.7,0.002]]]
["binance-futures","BTCUSDT",1734727678364,[[96693.6,8.636],[96693.5,0.013],[96692.8,0.018],[96692.7,0.002],[96691.4,0.031]],[[96693.7,8.954],[96693.8,0.595],[96693.9,0.003],[96694.0,0.155],[96694.3,0.003]]]
["binance-futures","BTCUSDT",1734727704975,[[96771.3,5.1],[96771.2,0.003],[96769.6,0.041],[96769.4,0.002],[96769.3,0.018]],[[96771.4,9.64],[96771.5,0.007],[96772.2,0.002],[96773.1,0.002],[96773.2,1.195]]]
["binance-futures","BTCUSDT",1734727757700,[[96909.9,17.436],[96909.8,0.005],[96909.5,0.028],[96909.4,0.012],[96909.2,0.016]],[[96910.0,2.513],[96912.2,0.01],[96912.3,0.002],[96912.7,0.005],[96912.8,0.013]]]
["binance-futures","BTCUSDT",1734727795378,[[96861.3,7.228],[96861.2,0.009],[96860.0,0.002],[96859.2,0.05],[96857.3,0.028]],[[96861.4,9.036],[96862.0,0.006],[96862.1,0.002],[96862.4,0.002],[96864.2,0.023]]]
["binance-futures","BTCUSDT",1734727837083,[[96809.4,11.962],[96809.3,6.161],[96809.2,6.179],[96809.1,0.101],[96808.8,0.041]],[[96810.1,0.207],[96810.9,0.003],[96811.0,0.002],[96811.8,0.003],[96811.9,0.002]]]
["binance-futures","BTCUSDT",1734727873011,[[96816.6,2.654],[96816.5,0.001],[96815.9,0.002],[96815.2,0.041],[96814.9,0.004]],[[96816.7,0.629],[96816.8,0.002],[96817.5,0.002],[96817.6,0.004],[96817.8,0.002]]]
["binance-futures","BTCUSDT",1734727921370,[[96729.3,3.295],[96729.2,0.001],[96728.7,0.002],[96728.4,0.002],[96728.2,0.015]],[[96729.4,3.953],[96729.5,0.002],[96730.0,0.002],[96732.0,0.031],[96732.4,0.002]]]
["binance-futures","BTCUSDT",1734727952847,[[96745.1,3.045],[96745.0,0.145],[96744.7,0.002],[96743.0,0.021],[96740.3,0.016]],[[96745.2,2.739],[96746.5,0.024],[96746.7,0.052],[96746.9,0.002],[96747.0,0.004]]]
["binance-futures","BTCUSDT",1734728035697,[[96672.5,6.576],[96672.4,0.393],[96671.2,0.106],[96670.5,0.093]],[[96672.6,1.729],[96673.2,0.004],[96673.6,0.041],[96674.2,0.002],[96674.4,0.041]]]
["binance-futures","BTCUSDT",1734728079073,[[96747.2,2.217],[96747.1,0.005],[96746.3,0.014],[96746.2,0.062],[96744.1,0.023]],[[96747.3,1.821],[96747.9,0.004],[96748.0,0.041],[96748.1,0.004],[96748.3,0.277]]]
["binance-futures","BTCUSDT",1734728116577,[[96737.4,1.447],[96737.3,0.001],[96736.5,0.004],[96735.4,0.004],[96735.3,0.796]],[[96737.5,2.277],[96737.6,0.043],[96738.2,0.002],[96738.4,0.041],[96739.0,0.002]]]
["binance-futures","BTCUSDT",1734728143593,[[96731.3,10.249],[96731.2,0.009],[96730.9,0.002],[96730.6,0.002],[96726.7,0.007]],[[96731.4,1.738],[96734.3,0.002],[96735.2,0.041],[96735.6,0.041],[96750.6,0.033]]]
["binance-futures","BTCUSDT",1734728200758,[[96793.4,1.773],[96793.3,0.001],[96791.5,0.079],[96789.8,0.073],[96789.6,0.091]],[[96793.5,5.63],[96793.6,0.002],[96794.1,0.031],[96794.2,0.06],[96795.2,0.041]]]
["binance-futures","BTCUSDT",1734728240304,[[96719.8,2.802],[96719.7,0.001],[96719.0,0.002],[96718.5,0.002],[96718.0,0.005]],[[96719.9,3.006],[96720.9,0.119],[96721.0,0.016],[96721.5,0.073],[96722.8,0.044]]]
["binance-futures","BTCUSDT",1734728278329,[[96609.8,0.032],[96609.6,0.002],[96609.5,0.253]],[[96609.9,4.755],[96610.2,0.004],[96611.1,0.002],[96611.2,0.074],[96611.3,0.074]]]
["binance-futures","BTCUSDT",1734728322498,[[96636.4,0.06],[96635.5,0.004],[96632.6,0.002],[96628.6,0.334],[96626.7,0.093]],[[96636.5,13.905],[96636.6,0.272],[96636.7,0.002],[96637.5,0.256],[96637.6,0.06]]]
["binance-futures","BTCUSDT",1734728369158,[[96472.4,0.188],[96472.3,0.001],[96471.7,0.002],[96471.3,0.012],[96470.5,0.004]],[[96472.5,16.481],[96472.6,0.006],[96472.7,0.002],[96472.8,0.916],[96472.9,0.31]]]
["binance-futures","BTCUSDT",1734728400009,[[96426.5,3.83],[96426.1,0.002],[96426.0,0.002],[96425.9,0.002]],[[96426.6,5.982],[96426.7,0.017],[96426.9,0.004],[96427.1,0.002],[96427.4,0.06]]]
["binance-futures","BTCUSDT",1734728478306,[[96561.2,1.115],[96561.0,0.007],[96560.8,0.002],[96554.4,0.137],[96554.3,0.003]],[[96561.3,3.213],[96561.5,0.095],[96561.6,0.49],[96561.7,0.002],[96562.8,0.061]]]
["binance-futures","BTCUSDT",1734728514993,[[96528.8,3.977],[96528.7,0.002],[96526.6,0.021]],[[96528.9,2.768],[96529.6,0.002],[96529.7,0.002],[96530.4,0.041],[96530.5,0.003]]]
["binance-futures","BTCUSDT",1734728557665,[[96576.0,12.59],[96575.9,0.01],[96575.6,0.048],[96575.5,0.148],[96575.4,0.004]],[[96576.1,0.021],[96576.2,0.002],[96576.4,0.002],[96577.2,0.002],[96578.2,0.002]]]
["binance-futures","BTCUSDT",1734728582662,[[96484.7,0.249],[96484.3,0.016],[96483.4,0.005],[96482.5,0.021],[96480.3,0.021]],[[96484.8,15.505],[96484.9,0.011],[96485.1,0.002],[96485.2,0.155],[96485.3,0.067]]]
["binance-futures","BTCUSDT",1734728632822,[[96411.8,2.877],[96410.5,0.002],[96409.8,0.005],[96409.6,0.023],[96409.5,0.002]],[[96411.9,10.59],[96412.0,0.026],[96412.3,0.013],[96412.4,0.004],[96415.7,0.139]]]
["binance-futures","BTCUSDT",1734728676787,[[96421.9,4.07],[96421.8,0.014],[96421.6,0.057],[96421.2,0.004],[96420.9,0.04]],[[96422.0,1.986],[96422.1,0.781],[96422.4,0.003],[96423.0,0.002],[96423.5,0.002]]]
["binance-futures","BTCUSDT",1734728717294,[[96450.2,4.671],[96449.3,0.004],[96448.3,0.002],[96447.4,0.002],[96446.4,0.002]],[[96450.3,3.812],[96450.4,0.001],[96450.8,0.263],[96450.9,0.778],[96451.2,0.006]]]
["binance-futures","BTCUSDT",1734728762421,[[96395.3,1.652],[96394.8,0.381],[96394.5,0.381],[96393.8,0.389],[96393.3,2.042]],[[96396.9,0.002],[96397.7,0.002],[96397.8,0.004],[96398.2,0.092],[96398.4,0.006]]]
["binance-futures","BTCUSDT",1734728810103,[[96319.5,9.849],[96319.4,0.006],[96319.3,0.034],[96319.2,0.041],[96317.5,0.065]],[[96319.6,4.569],[96319.7,0.016],[96319.9,0.011],[96320.9,0.002],[96321.2,0.002]]]
["binance-futures","BTCUSDT",1734728838409,[[96302.5,1.176],[96302.1,1.629],[96302.0,2.403],[96301.8,4.137],[96301.7,2.497]],[[96306.2,0.01],[96307.8,0.002],[96308.8,0.015],[96309.6,0.037],[96309.7,0.012]]]
["binance-futures","BTCUSDT",1734728879489,[[96241.7,9.916],[96241.6,0.005],[96241.2,0.052],[96240.8,0.002]],[[96241.8,1.701],[96241.9,0.001],[96242.3,0.024],[96242.6,0.008],[96243.4,0.016]]]
["binance-futures","BTCUSDT",1734728957364,[[96080.1,9.456],[96080.0,8.369],[96079.9,0.534],[96079.8,0.009],[96073.1,0.012]],[[96080.2,4.731],[96080.3,0.007],[96080.7,0.002],[96081.2,0.004],[96081.4,0.084]]]
["binance-futures","BTCUSDT",1734728998388,[[96034.5,3.246],[96034.4,0.004],[96034.0,0.05],[96031.3,0.092],[96031.2,0.002]],[[96034.6,12.178],[96034.7,0.012],[96034.8,0.005],[96034.9,0.396],[96035.1,0.002]]]
["binance-futures","BTCUSDT",1734729021133,[[95983.6,5.989],[95983.4,0.002],[95983.3,0.067],[95983.2,0.042],[95982.9,0.005]],[[95983.7,7.032],[95983.8,0.004],[95984.5,0.002],[95987.7,0.104],[95988.6,0.016]]]
["binance-futures","BTCUSDT",1734729068586,[[95844.7,4.152],[95844.5,0.002],[95844.1,0.194],[95844.0,0.05],[95843.7,0.002]],[[95844.8,5.035],[95844.9,0.104],[95845.3,0.002],[95845.5,0.002],[95845.6,0.042]]]
["binance-futures","BTCUSDT",1734729109910,[[95859.9,3.804],[95859.8,0.002],[95859.2,0.022],[95859.0,0.05],[95858.9,0.002]],[[95860.0,3.123],[95860.2,0.002],[95860.3,0.004],[95860.9,0.041],[95861.6,0.002]]]
["binance-futures","BTCUSDT",1734729144744,[[95661.0,4.177],[95660.9,0.019],[95660.8,1.078],[95660.7,3.22],[95656.5,0.002]],[[95661.1,1.055],[95661.9,0.002],[95662.7,0.002],[95664.9,0.1],[95665.3,0.002]]]
["binance-futures","BTCUSDT",1734729180161,[[95616.5,1.229],[95614.6,0.004],[95608.8,0.002],[95606.9,0.003],[95602.8,0.044]],[[95616.6,3.051],[95616.7,0.087],[95616.8,0.002],[95617.6,0.054],[95617.8,0.002]]]
["binance-futures","BTCUSDT",1734729228574,[[95664.2,1.952],[95663.9,0.002],[95662.4,0.042],[95662.3,0.004],[95656.7,0.243]],[[95664.3,2.616],[95665.1,0.002],[95665.7,0.084],[95665.9,0.002],[95666.0,0.002]]]
["binance-futures","BTCUSDT",1734729255984,[[95525.8,0.985],[95525.7,0.002],[95525.0,0.002],[95524.7,0.003],[95523.1,0.066]],[[95525.9,1.285],[95526.1,0.01],[95526.5,0.002],[95527.8,0.002],[95528.3,0.002]]]
["binance-futures","BTCUSDT",1734729296402,[[95553.8,1.164],[95553.5,0.005],[95553.4,0.002],[95553.1,0.002],[95547.2,0.044]],[[95553.9,1.505],[95554.4,0.002],[95554.9,0.002],[95555.6,0.002],[95555.7,0.002]]]
["binance-futures","BTCUSDT",1734729372006,[[95624.6,0.026],[95624.2,0.231],[95623.6,0.002],[95620.0,0.002],[95619.8,0.016]],[[95624.7,3.862],[95625.0,0.491],[95625.1,0.671],[95625.7,0.152],[95625.8,0.522]]]
["binance-futures","BTCUSDT",1734729407480,[[95654.2,2.628],[95653.6,0.002],[95653.4,0.002],[95653.2,0.004],[95652.7,0.002]],[[95654.3,0.178],[95654.5,0.004],[95659.3,0.743],[95661.3,0.003],[95663.7,0.005]]]
["binance-futures","BTCUSDT",1734729434709,[[95807.0,1.988],[95806.0,0.006],[95793.3,0.072],[95788.8,0.31],[95783.3,0.031]],[[95807.1,0.708],[95807.9,0.002],[95808.0,0.05],[95809.4,0.024],[95809.5,0.154]]]
["binance-futures","BTCUSDT",1734729484585,[[95823.8,4.643],[95823.6,0.291],[95823.3,0.002],[95823.2,0.017]],[[95823.9,1.487],[95827.1,0.002],[95828.0,0.014],[95829.6,0.042],[95830.4,0.026]]]
["binance-futures","BTCUSDT",1734729526285,[[95820.7,5.996],[95819.7,0.002],[95819.5,0.015],[95819.3,0.012],[95818.8,0.002]],[[95820.8,0.922],[95824.8,0.002],[95826.1,0.002],[95827.9,0.005],[95828.8,0.113]]]
["binance-futures","BTCUSDT",1734729562501,[[95933.1,1.162],[95933.0,0.002],[95932.8,0.002],[95932.6,0.005],[95930.6,0.021]],[[95933.2,2.767],[95933.8,0.005],[95934.1,0.014],[95934.6,0.2],[95934.7,0.092]]]
["binance-futures","BTCUSDT",1734729598982,[[95780.6,2.408],[95780.3,0.002],[95779.8,0.002],[95779.7,0.002],[95777.7,0.256]],[[95780.7,1.79],[95781.0,0.002],[95782.5,0.016],[95783.2,0.002],[95786.3,0.126]]]
["binance-futures","BTCUSDT",1734729647324,[[95853.9,3.185],[95853.1,0.002],[95850.2,0.048],[95850.0,0.006],[95849.5,0.082]],[[95854.0,2.783],[95854.1,0.007],[95854.3,0.019],[95855.1,0.604],[95855.2,0.004]]]
["binance-futures","BTCUSDT",1734729675990,[[95840.0,1.159],[95839.7,0.002],[95838.9,0.002],[95838.8,0.014],[95837.2,0.048]],[[95840.1,1.675],[95840.5,0.002],[95842.4,0.044],[95842.7,0.002],[95842.9,0.047]]]
["binance-futures","BTCUSDT",1734729712494,[[95783.0,0.006],[95779.2,0.004],[95778.3,0.052],[95778.2,0.002],[95776.3,0.004]],[[95784.1,0.657],[95784.6,1.688],[95785.0,0.77],[95785.1,8.084],[95785.2,0.009]]]
["binance-futures","BTCUSDT",1734729754023,[[95725.3,2.277],[95724.7,0.002],[95722.6,0.003],[95720.6,0.002],[95720.1,0.013]],[[95725.4,5.914],[95725.5,0.003],[95726.3,0.002],[95726.5,0.002],[95727.5,0.062]]]
["binance-futures","BTCUSDT",1734729812816,[[95857.2,2.448],[95856.9,0.002],[95856.8,0.002],[95856.5,0.002],[95854.2,0.158]],[[95857.3,1.838],[95857.8,0.002],[95858.9,0.017],[95859.0,0.023],[95861.5,0.022]]]
["binance-futures","BTCUSDT",1734729877414,[[95867.8,2.013],[95866.9,0.02],[95866.8,0.002],[95865.8,0.002]],[[95867.9,2.33],[95868.4,0.002],[95868.7,0.139],[95868.8,0.514],[95872.4,0.002]]]
["binance-futures","BTCUSDT",1734729916993,[[95821.4,2.185],[95821.3,0.003],[95820.5,0.007],[95820.0,0.044]],[[95821.5,1.383],[95822.3,0.021],[95822.4,0.054],[95822.5,0.002],[95823.2,0.002]]]
["binance-futures","BTCUSDT",1734729955852,[[95935.1,1.733],[95932.6,0.115],[95931.9,0.002],[95931.8,0.496],[95925.5,0.008]],[[95935.2,4.542],[95935.3,0.163],[95935.6,0.002],[95936.8,0.002],[95938.2,0.01]]]
["binance-futures","BTCUSDT",1734730000342,[[95988.8,3.235],[95987.8,0.008],[95986.4,0.063],[95985.6,0.004],[95984.1,0.339]],[[95988.9,0.031],[95989.3,0.002],[95989.6,0.002],[95990.5,0.002],[95990.9,0.104]]]
["binance-futures","BTCUSDT",1734730037345,[[95993.4,1.917],[95993.3,0.002],[95993.0,0.027],[95991.0,0.021],[95990.6,0.002]],[[95993.5,6.909],[95993.6,0.136],[95994.1,0.002],[95994.6,0.08],[95994.9,0.156]]]
["binance-futures","BTCUSDT",1734730075754,[[96073.0,0.639],[96072.7,0.002],[96072.0,0.004],[96071.3,0.002],[96070.2,0.016]],[[96073.1,8.1],[96073.2,0.002],[96073.7,0.002],[96073.8,1.282],[96074.0,0.141]]]
["binance-futures","BTCUSDT",1734730117716,[[96156.7,2.669],[96156.5,0.002],[96156.1,0.003],[96146.4,0.044],[96145.6,0.084]],[[96156.8,1.981],[96157.6,0.006],[96158.6,0.008],[96158.7,0.079],[96158.8,0.024]]]
["binance-futures","BTCUSDT",1734730154663,[[96154.3,0.826],[96153.9,0.002],[96153.6,0.005],[96152.0,0.021],[96149.6,0.023]],[[96154.4,9.534],[96154.5,0.008],[96154.7,0.003],[96155.1,0.055],[96155.2,0.042]]]
["binance-futures","BTCUSDT",1734730199083,[[96123.3,5.314],[96123.2,0.218],[96123.1,0.019],[96122.9,0.002],[96122.2,0.002]],[[96123.4,4.487],[96123.8,0.002],[96124.0,0.002],[96124.8,0.078],[96133.0,0.241]]]
["binance-futures","BTCUSDT",1734730257027,[[96179.6,3.597],[96178.8,0.042],[96178.4,0.042],[96177.2,0.002],[96176.6,0.008]],[[96179.7,1.488],[96179.8,0.101],[96180.0,0.011],[96180.4,0.023],[96182.4,0.005]]]
["binance-futures","BTCUSDT",1734730318105,[[96204.8,1.482],[96200.7,0.271],[96200.6,0.136],[96200.2,0.733]],[[96204.9,13.513],[96205.4,0.002],[96205.5,0.024],[96205.6,0.002],[96205.7,0.003]]]
["binance-futures","BTCUSDT",1734730363510,[[96213.8,3.486],[96213.7,0.24],[96213.6,0.052],[96213.2,0.002],[96212.9,0.002]],[[96213.9,3.105],[96214.0,0.002],[96214.2,0.004],[96215.2,0.017],[96216.8,0.002]]]
["binance-futures","BTCUSDT",1734730399530,[[96316.8,0.91],[96314.5,0.477],[96313.2,0.006],[96313.1,0.002],[96313.0,0.313]],[[96316.9,8.67],[96317.0,0.335],[96317.1,0.004],[96317.7,0.009],[96317.9,0.002]]]
["binance-futures","BTCUSDT",1734730443640,[[96292.3,5.964],[96291.9,0.078],[96291.3,0.041],[96290.7,0.003],[96289.0,0.021]],[[96292.4,1.713],[96292.8,0.002],[96294.8,0.002],[96296.0,0.021],[96296.6,0.002]]]
["binance-futures","BTCUSDT",1734730479906,[[96409.0,1.309],[96408.3,0.002],[96408.2,0.002],[96408.1,0.002],[96405.6,0.042]],[[96409.1,1.689],[96409.5,0.002],[96409.8,0.073],[96409.9,0.258],[96410.1,0.01]]]
["binance-futures","BTCUSDT",1734730518026,[[96424.5,0.893],[96424.4,0.003],[96423.5,0.011],[96422.8,0.009],[96422.7,0.002]],[[96424.6,1.997],[96424.7,0.035],[96425.2,0.019],[96425.3,0.028],[96426.1,0.285]]]
["binance-futures","BTCUSDT",1734730561865,[[96325.7,1.43],[96325.6,0.005],[96323.4,0.021],[96322.0,0.134],[96319.6,0.552]],[[96325.8,9.559],[96325.9,0.007],[96328.0,0.042],[96328.6,0.071],[96328.7,0.13]]]
["binance-futures","BTCUSDT",1734730598965,[[96222.3,4.497],[96222.2,0.083],[96222.0,0.013],[96221.4,0.005],[96221.1,0.015]],[[96222.4,0.213],[96222.7,0.005],[96223.8,0.002],[96229.4,0.002],[96229.6,0.006]]]
["binance-futures","BTCUSDT",1734730636751,[[96200.0,3.705],[96199.9,0.008],[96199.7,0.002],[96199.1,0.003],[96199.0,0.002]],[[96200.1,1.939],[96200.2,0.071],[96200.6,0.002],[96202.1,0.029],[96202.2,0.103]]]
["binance-futures","BTCUSDT",1734730703601,[[96225.4,0.829],[96224.0,0.018],[96222.9,0.002],[96222.6,0.003]],[[96225.5,6.521],[96227.0,0.009],[96227.9,1.688],[96228.0,0.704],[96228.4,0.002]]]
["binance-futures","BTCUSDT",1734730770152,[[96333.7,6.858],[96333.6,0.004],[96333.5,0.036],[96333.4,0.016],[96333.3,0.022]],[[96333.8,1.743],[96334.0,0.002],[96334.9,0.002],[96335.2,0.002],[96337.9,0.066]]]
["binance-futures","BTCUSDT",1734730816037,[[96390.4,12.213],[96390.3,0.002],[96390.0,0.042],[96389.8,0.002],[96389.6,0.042]],[[96390.5,2.443],[96391.6,0.002],[96392.2,0.057],[96392.6,0.024],[96392.8,0.088]]]
["binance-futures","BTCUSDT",1734730856589,[[96363.7,3.24],[96363.6,0.019],[96363.3,0.144],[96363.2,0.78],[96362.8,0.004]],[[96363.8,2.205],[96364.6,0.014],[96364.7,0.024],[96370.1,0.086],[96371.5,0.004]]]
["binance-futures","BTCUSDT",1734730896182,[[96317.4,3.101],[96317.1,0.003],[96316.5,0.04],[96316.4,0.034],[96288.2,0.013]],[[96317.5,2.399],[96317.7,0.002],[96318.9,0.053],[96319.3,0.002],[96319.5,0.027]]]
["binance-futures","BTCUSDT",1734730939886,[[96284.2,3.601],[96284.0,0.042],[96283.5,0.002],[96283.3,0.002],[96283.2,0.042]],[[96284.3,0.113],[96284.9,0.002],[96285.1,0.002],[96285.3,0.002],[96285.4,0.003]]]
["binance-futures","BTCUSDT",1734730983130,[[96387.7,14.471],[96387.6,0.008],[96387.5,0.002],[96387.0,0.002],[96386.4,0.042]],[[96387.8,0.294],[96387.9,0.005],[96389.7,0.002],[96392.8,0.002],[96393.0,0.002]]]
["binance-futures","BTCUSDT",1734731023522,[[96432.4,4.072],[96432.1,0.002],[96431.2,0.042],[96430.4,0.044],[96428.8,0.085]],[[96432.5,2.339],[96432.6,0.051],[96432.9,0.002],[96433.6,0.044],[96434.5,0.005]]]
["binance-futures","BTCUSDT",1734731074732,[[96415.8,2.861],[96415.6,0.002],[96413.6,0.021],[96412.8,0.083],[96412.0,0.042]],[[96415.9,0.706],[96416.6,0.002],[96416.8,0.011],[96417.5,0.051],[96417.6,0.002]]]
["binance-futures","BTCUSDT",1734731114912,[[96352.1,2.537],[96351.8,0.002],[96349.8,0.024],[96349.2,0.016],[96349.1,0.003]],[[96352.2,2.429],[96352.3,0.21],[96352.5,0.002],[96353.1,0.002],[96355.2,0.003]]]
["binance-futures","BTCUSDT",1734731181541,[[96331.3,0.454],[96330.4,0.003],[96330.0,0.035],[96326.2,0.404],[96324.2,0.002]],[[96331.4,2.936],[96331.5,0.003],[96331.9,0.027],[96332.0,0.042],[96332.1,0.002]]]
["binance-futures","BTCUSDT",1734731246935,[[96300.0,2.453],[96297.7,0.021],[96296.6,0.002],[96296.5,0.003],[96278.7,0.015]],[[96300.1,2.465],[96300.4,0.044],[96301.0,0.002],[96301.5,0.051],[96301.6,0.002]]]
["binance-futures","BTCUSDT",1734731286534,[[96392.7,4.867],[96392.6,0.05],[96392.0,0.044],[96386.0,0.002],[96385.3,0.729]],[[96392.8,0.455],[96393.6,0.054],[96393.8,0.065],[96393.9,0.052],[96394.5,0.002]]]
["binance-futures","BTCUSDT",1734731333251,[[96387.8,1.926],[96386.5,0.105],[96386.4,0.042],[96386.2,0.002],[96386.0,0.018]],[[96387.9,0.179],[96388.0,0.014],[96388.8,0.002],[96389.0,0.002],[96392.0,0.021]]]
["binance-futures","BTCUSDT",1734731372931,[[96330.8,0.027],[96329.2,0.008],[96328.0,0.077],[96326.1,0.002],[96325.7,0.005]],[[96331.7,0.397],[96331.9,1.31],[96332.0,0.032],[96332.3,0.032],[96332.4,0.35]]]
["binance-futures","BTCUSDT",1734731416621,[[96341.3,1.97],[96340.9,0.002],[96339.0,0.023],[96338.8,0.042],[96338.4,0.042]],[[96341.4,5.646],[96341.7,0.002],[96342.0,0.002],[96342.1,1.017],[96342.9,0.002]]]
["binance-futures","BTCUSDT",1734731456832,[[96301.0,1.865],[96300.5,0.002],[96300.3,0.008],[96300.0,0.002],[96299.8,0.004]],[[96301.1,2.57],[96301.4,0.002],[96302.8,0.003],[96303.5,0.002],[96304.5,0.002]]]
["binance-futures","BTCUSDT",1734731496000,[[96423.0,4.142],[96422.9,0.034],[96422.3,0.002],[96422.2,0.495],[96422.1,0.086]],[[96423.1,0.172],[96423.5,0.023],[96424.3,0.007],[96424.8,0.003],[96429.9,0.041]]]
["binance-futures","BTCUSDT",1734731541771,[[96484.5,4.984],[96483.1,0.083],[96483.0,0.002],[96482.4,0.045],[96482.3,0.021]],[[96484.6,1.757],[96484.8,0.002],[96485.9,0.056],[96486.0,0.002],[96487.8,0.048]]]
["binance-futures","BTCUSDT",1734731581387,[[96520.7,4.628],[96520.4,0.002],[96520.1,0.014],[96520.0,0.536],[96519.8,0.006]],[[96520.8,3.525],[96520.9,0.062],[96521.3,0.056],[96521.4,0.012],[96521.5,0.038]]]
["binance-futures","BTCUSDT",1734731620091,[[96558.1,0.22],[96558.0,0.019],[96557.9,0.002],[96557.0,0.011],[96556.7,0.003]],[[96558.2,4.773],[96558.3,0.527],[96558.4,0.041],[96558.6,0.167],[96558.7,0.027]]]
["binance-futures","BTCUSDT",1734731664539,[[96605.1,7.207],[96605.0,0.006],[96604.9,0.336],[96604.8,0.03],[96604.4,0.083]],[[96605.2,3.152],[96605.3,0.018],[96605.9,0.025],[96606.0,0.05],[96606.9,0.002]]]
["binance-futures","BTCUSDT",1734731752946,[[96487.2,5.061],[96487.0,0.002],[96486.0,0.041],[96485.9,0.002],[96485.6,0.119]],[[96487.3,2.152],[96487.7,0.002],[96489.0,0.147],[96489.1,0.027],[96490.2,0.002]]]
["binance-futures","BTCUSDT",1734731802010,[[96536.7,4.158],[96536.6,0.777],[96535.9,0.031],[96535.8,0.002],[96535.7,0.103]],[[96536.8,10.119],[96536.9,0.012],[96537.0,0.05],[96537.6,0.002],[96538.0,0.021]]]
["binance-futures","BTCUSDT",1734731841939,[[96582.8,8.151],[96582.7,0.385],[96582.6,0.776],[96582.5,0.003],[96582.1,0.002]],[[96582.9,7.63],[96583.0,0.057],[96583.2,0.023],[96583.3,0.011],[96583.7,0.03]]]
["binance-futures","BTCUSDT",1734731858523,[[96605.0,7.378],[96604.9,0.021],[96604.8,0.003],[96604.1,0.2],[96604.0,0.305]],[[96605.1,1.218],[96605.2,0.014],[96605.8,0.002],[96606.0,0.063],[96608.7,0.011]]]
["binance-futures","BTCUSDT",1734731937446,[[96581.8,0.23],[96581.0,0.002],[96580.1,0.002],[96580.0,0.006],[96579.6,0.026]],[[96581.9,4.102],[96582.0,0.1],[96582.7,0.014],[96583.6,0.076],[96583.8,0.028]]]
["binance-futures","BTCUSDT",1734731985100,[[96595.1,12.755],[96595.0,0.013],[96594.8,0.041],[96594.5,0.441],[96594.4,0.002]],[[96595.2,1.549],[96596.2,0.002],[96596.4,0.002],[96597.3,0.002],[96598.3,0.002]]]
["binance-futures","BTCUSDT",1734732031261,[[96510.1,1.099],[96510.0,0.052],[96508.5,0.005],[96507.5,0.051],[96505.7,0.01]],[[96510.2,4.088],[96513.9,0.135],[96514.0,0.027],[96517.7,0.086],[96519.1,0.009]]]
["binance-futures","BTCUSDT",1734732086147,[[96480.0,2.598],[96479.1,0.002],[96479.0,0.071],[96477.8,0.023],[96477.4,0.038]],[[96480.1,10.329],[96480.2,0.014],[96481.0,0.002],[96481.8,0.003],[96483.1,0.004]]]
["binance-futures","BTCUSDT",1734732115317,[[96450.1,2.489],[96449.6,0.002],[96447.7,0.015],[96447.6,0.041],[96445.7,0.021]],[[96450.2,3.126],[96450.4,0.016],[96450.9,0.003],[96451.2,0.016],[96451.6,0.031]]]
["binance-futures","BTCUSDT",1734732159905,[[96581.0,2.796],[96579.6,0.103],[96579.2,0.002],[96578.8,0.021],[96578.4,0.041]],[[96581.1,1.933],[96581.2,0.033],[96581.6,0.023],[96581.8,0.002],[96582.0,0.225]]]
["binance-futures","BTCUSDT",1734732251900,[[96543.0,2.077],[96542.7,0.002],[96542.5,0.002],[96542.1,0.019],[96541.7,0.002]],[[96543.1,3.204],[96543.2,0.057],[96543.3,0.019],[96543.4,0.103],[96543.5,0.1]]]
["binance-futures","BTCUSDT",1734732295716,[[96577.3,2.023],[96577.2,0.033],[96576.8,0.1],[96576.3,0.002],[96575.7,0.148]],[[96577.4,1.003],[96577.5,0.012],[96577.9,0.002],[96578.0,0.055],[96580.0,0.004]]]
["binance-futures","BTCUSDT",1734732332515,[[96586.5,4.695],[96585.7,0.002],[96585.5,0.027],[96580.6,0.002],[96580.3,0.002]],[[96586.6,3.126],[96586.8,0.012],[96587.0,0.035],[96587.5,0.002],[96591.4,0.011]]]
["binance-futures","BTCUSDT",1734732388146,[[96583.7,12.595]],[[96583.8,1.889],[96584.2,0.005],[96584.8,0.016],[96585.8,0.016],[96585.9,0.032]]]
["binance-futures","BTCUSDT",1734732436642,[[96637.4,0.166],[96636.4,0.052],[96633.6,0.252],[96632.8,0.002],[96631.0,0.002]],[[96637.5,2.951],[96637.6,0.074],[96637.7,0.024],[96637.8,0.063],[96638.4,0.022]]]
["binance-futures","BTCUSDT",1734732478005,[[96659.9,0.667],[96659.7,0.002],[96659.0,0.002],[96658.9,0.002],[96656.6,0.003]],[[96660.0,3.466],[96660.1,0.056],[96660.4,0.012],[96660.8,0.041],[96661.6,0.124]]]
["binance-futures","BTCUSDT",1734732516660,[[96778.9,4.617],[96778.8,0.002],[96778.7,0.002],[96777.4,0.083],[96776.9,0.002]],[[96779.0,1.46],[96779.9,0.002],[96780.4,0.011],[96780.5,0.006],[96780.6,0.003]]]
["binance-futures","BTCUSDT",1734732569822,[[96824.9,8.568],[96824.8,0.041],[96824.6,0.087],[96824.3,0.003],[96817.6,0.016]],[[96825.0,0.02],[96828.0,0.023],[96829.2,0.021],[96830.5,0.015],[96839.0,0.005]]]
["binance-futures","BTCUSDT",1734732598106,[[96817.5,9.872],[96817.4,0.013],[96817.2,0.003],[96817.1,0.002],[96816.3,0.002]],[[96817.6,1.805],[96818.0,0.002],[96818.4,0.023],[96818.5,0.027],[96819.9,0.026]]]
["binance-futures","BTCUSDT",1734732637784,[[96831.8,13.847],[96831.7,0.122],[96831.6,0.007],[96831.5,0.002],[96825.0,0.002]],[[96831.9,2.07],[96832.0,0.011],[96832.4,0.002],[96832.6,0.02],[96832.7,0.017]]]
["binance-futures","BTCUSDT",1734732684904,[[96875.8,3.153],[96875.7,0.034],[96875.6,0.285],[96874.9,0.002]],[[96875.9,12.628],[96876.0,0.535],[96876.1,0.002],[96876.2,0.004],[96881.6,1.929]]]
["binance-futures","BTCUSDT",1734732768619,[[96673.3,2.257],[96673.0,0.052],[96672.6,0.005],[96671.2,0.023],[96670.3,0.318]],[[96673.4,3.342],[96673.5,0.046],[96673.6,0.26],[96673.7,0.002],[96674.0,0.004]]]
["binance-futures","BTCUSDT",1734732800057,[[96788.2,3.871],[96787.9,0.002],[96787.4,0.002],[96787.3,0.011],[96786.8,0.041]],[[96788.3,0.464],[96788.6,0.016],[96789.2,0.015],[96793.5,0.007],[96796.7,0.059]]]
["binance-futures","BTCUSDT",1734732852552,[[96766.9,0.093],[96766.2,0.002],[96765.3,0.002],[96764.4,0.016],[96763.7,0.002]],[[96767.0,10.365],[96767.1,10.888],[96767.2,0.057],[96767.3,0.002],[96767.4,0.078]]]
["binance-futures","BTCUSDT",1734732894203,[[96774.5,1.766],[96774.3,0.002],[96774.2,0.196],[96773.8,0.003],[96772.5,0.002]],[[96774.6,3.958],[96774.8,0.002],[96774.9,0.002],[96775.8,0.042],[96775.9,0.277]]]
["binance-futures","BTCUSDT",1734732940833,[[96764.4,2.916],[96764.3,0.002],[96764.2,0.002],[96764.1,0.002],[96764.0,0.775]],[[96764.5,10.58],[96764.6,0.04],[96765.2,0.002],[96766.3,0.002],[96768.4,0.011]]]
["binance-futures","BTCUSDT",1734732981131,[[96757.2,3.002],[96757.0,0.003],[96756.8,0.043],[96756.6,0.002],[96755.4,0.002]],[[96757.3,1.278],[96757.5,0.002],[96757.7,0.002],[96758.9,0.048],[96759.6,0.022]]]
["binance-futures","BTCUSDT",1734733038652,[[96845.0,5.963],[96844.9,0.003],[96844.8,0.774],[96844.4,0.041],[96844.0,0.043]],[[96845.1,0.526],[96845.8,0.002],[96847.0,0.002],[96855.0,0.004],[96855.6,0.206]]]
["binance-futures","BTCUSDT",1734733070051,[[96875.7,4.264],[96874.7,0.002],[96873.9,0.002],[96873.5,0.083],[96872.8,0.041]],[[96875.8,1.9],[96876.0,0.008],[96876.2,0.021],[96876.6,0.002],[96879.7,0.002]]]
["binance-futures","BTCUSDT",1734733108117,[[97002.4,0.04],[97001.7,0.018],[97001.1,0.004],[97000.8,0.002],[97000.5,0.004]],[[97002.5,6.258],[97002.6,0.504],[97003.6,0.002],[97004.2,0.002],[97004.6,0.002]]]
["binance-futures","BTCUSDT",1734733153821,[[97021.0,3.11],[97020.3,0.002],[97020.2,0.002],[97020.0,0.002],[97017.1,0.083]],[[97021.1,3.866],[97021.3,0.002],[97022.0,0.002],[97022.3,0.019],[97023.0,0.048]]]
["binance-futures","BTCUSDT",1734733244382,[[97035.2,6.813],[97035.1,0.049],[97034.9,0.003],[97033.7,0.002],[97023.1,0.348]],[[97035.3,2.17],[97035.5,1.334],[97035.7,0.045],[97036.3,0.04],[97036.9,0.025]]]
["binance-futures","BTCUSDT",1734733251521,[[97035.2,3.466],[97035.1,0.007],[97034.9,0.003],[97033.2,0.002],[97032.8,0.025]],[[97035.3,4.026],[97035.4,0.031],[97035.5,1.35],[97035.6,0.061],[97035.7,0.07]]]
["binance-futures","BTCUSDT",1734733330415,[[97149.3,6.64],[97149.2,0.111],[97148.0,0.196],[97147.9,0.199],[97147.8,0.003]],[[97149.4,1.903],[97150.0,1.21],[97150.2,0.021],[97150.3,0.03],[97150.6,0.011]]]
["binance-futures","BTCUSDT",1734733369893,[[97169.9,1.558],[97169.7,0.002],[97169.6,0.781],[97169.5,0.002],[97169.4,0.003]],[[97170.0,2.776],[97170.1,0.011],[97170.8,0.025],[97171.0,0.003],[97171.3,0.009]]]
["binance-futures","BTCUSDT",1734733420263,[[97141.0,3.878],[97140.4,0.002],[97140.1,0.026],[97139.8,0.083],[97139.5,0.002]],[[97141.1,0.541],[97141.3,0.002],[97142.5,0.016],[97142.6,0.008],[97142.7,0.129]]]
["binance-futures","BTCUSDT",1734733461704,[[97108.5,3.588],[97108.4,0.002],[97107.6,0.002],[97107.4,0.083],[97107.2,0.002]],[[97108.6,3.329],[97108.7,0.002],[97109.4,0.003],[97109.7,0.002],[97114.6,0.092]]]
["binance-futures","BTCUSDT",1734733492967,[[97184.0,5.805],[97183.9,0.016],[97183.7,0.002],[97183.6,0.446],[97183.5,0.002]],[[97184.1,0.965],[97184.3,0.011],[97184.8,0.042],[97184.9,0.031],[97185.1,0.045]]]
["binance-futures","BTCUSDT",1734733553759,[[97173.7,1.604],[97173.6,0.162],[97173.4,0.002],[97172.7,0.013],[97171.3,0.073]],[[97173.8,3.848],[97173.9,0.036],[97174.0,0.104],[97174.3,0.002],[97174.6,0.002]]]
["binance-futures","BTCUSDT",1734733598267,[[97220.1,6.485],[97220.0,0.144],[97219.9,0.019],[97219.8,0.003],[97219.7,0.002]],[[97220.2,1.754],[97220.5,0.024],[97220.8,0.009],[97221.2,0.013],[97221.4,0.047]]]
["binance-futures","BTCUSDT",1734733642882,[[97167.6,1.509],[97167.5,0.41],[97166.6,0.002],[97165.6,0.106],[97165.2,0.136]],[[97167.7,3.881],[97167.9,0.002],[97168.4,0.002],[97168.8,0.002],[97170.5,0.018]]]
["binance-futures","BTCUSDT",1734733685757,[[97112.0,1.661],[97111.3,0.002],[97107.6,0.002],[97107.2,0.029],[97106.2,5.133]],[[97112.1,6.343],[97112.2,0.209],[97112.3,0.002],[97112.4,0.656],[97112.5,0.002]]]
["binance-futures","BTCUSDT",1734733736803,[[97076.6,2.389],[97075.6,0.481],[97075.2,0.538],[97075.0,1.562],[97074.8,2.703]],[[97082.3,0.002],[97083.7,0.231],[97084.0,0.002],[97084.3,0.003],[97084.5,0.002]]]
["binance-futures","BTCUSDT",1734733821381,[[97127.8,2.818],[97127.7,0.046],[97127.2,0.085],[97127.0,0.232],[97120.1,0.002]],[[97127.9,4.128],[97128.0,0.042],[97128.1,0.002],[97128.3,0.013],[97128.6,0.014]]]
["binance-futures","BTCUSDT",1734733861651,[[97045.3,6.476],[97045.2,0.114],[97045.1,0.002],[97045.0,0.328],[97044.4,0.002]],[[97045.4,2.886],[97046.2,0.002],[97046.5,0.021],[97046.9,0.026],[97047.0,0.147]]]
["binance-futures","BTCUSDT",1734733906183,[[97033.7,0.226],[97031.8,0.002],[97031.7,0.021],[97026.3,0.002],[97026.1,0.032]],[[97033.8,4.936],[97033.9,0.004],[97034.0,0.002],[97034.2,0.012],[97034.6,0.002]]]
["binance-futures","BTCUSDT",1734733954104,[[97058.2,4.12],[97058.1,0.913],[97057.5,0.028],[97057.4,0.118],[97057.3,0.027]],[[97058.3,2.807],[97058.9,0.002],[97059.8,0.002],[97060.8,0.015],[97064.4,0.061]]]
["binance-futures","BTCUSDT",1734733984727,[[97058.2,4.51],[97058.1,0.946],[97058.0,0.018],[97057.7,0.003],[97057.4,0.036]],[[97058.3,2.131],[97058.4,0.006],[97058.9,0.002],[97059.2,0.083],[97059.8,0.065]]]
["binance-futures","BTCUSDT",1734734042214,[[97113.3,2.339],[97113.2,0.129],[97112.9,0.211],[97112.8,0.04],[97109.8,0.002]],[[97113.4,0.65],[97113.5,0.002],[97113.9,0.002],[97114.1,0.002],[97114.4,0.002]]]
["binance-futures","BTCUSDT",1734734089250,[[97140.4,2.713],[97140.3,0.163],[97140.0,0.007],[97139.8,0.002],[97139.5,0.002]],[[97140.5,1.58],[97140.7,0.002],[97140.8,0.003],[97141.3,0.002],[97141.4,0.075]]]
["binance-futures","BTCUSDT",1734734128561,[[97011.3,0.443],[97009.3,0.021],[97007.3,0.021],[97006.6,0.016],[97006.0,0.002]],[[97011.4,2.356],[97012.3,0.002],[97013.9,0.131],[97014.0,0.856],[97014.2,0.002]]]
["binance-futures","BTCUSDT",1734734176253,[[96973.3,2.295],[96973.2,0.01],[96971.6,0.309],[96971.3,0.021],[96966.0,0.087]],[[96973.4,6.429],[96973.5,0.039],[96973.6,0.002],[96973.7,0.69],[96973.8,0.773]]]
["binance-futures","BTCUSDT",1734734226311,[[96922.7,7.211],[96922.6,0.091],[96922.5,0.71],[96922.4,0.003],[96921.8,0.002]],[[96922.8,0.195],[96923.1,0.002],[96925.7,0.015],[96926.0,0.002],[96927.9,0.093]]]
["binance-futures","BTCUSDT",1734734304689,[[97021.6,4.306],[97021.5,0.002],[97021.1,0.002],[97020.5,0.002],[97018.8,0.059]],[[97021.7,2.083],[97022.0,0.002],[97023.3,0.069],[97023.7,0.003],[97023.9,0.002]]]
["binance-futures","BTCUSDT",1734734355579,[[97025.9,0.19],[97025.4,0.002],[97023.8,0.021],[97023.5,0.002],[97023.1,0.002]],[[97026.0,6.681],[97026.1,0.773],[97026.2,0.002],[97026.3,0.002],[97028.8,0.01]]]
["binance-futures","BTCUSDT",1734734397090,[[97032.5,8.99],[97032.4,0.016],[97032.2,0.002],[97031.9,0.035],[97031.8,0.028]],[[97032.6,0.629],[97034.0,0.002],[97034.1,0.004],[97034.2,0.004],[97035.0,0.013]]]
["binance-futures","BTCUSDT",1734734443581,[[97041.8,5.771],[97041.7,0.016],[97040.6,0.002],[97040.0,0.007],[97035.1,0.012]],[[97041.9,1.057],[97042.9,0.002],[97043.3,0.007],[97043.4,0.083],[97044.0,0.002]]]
["binance-futures","BTCUSDT",1734734482400,[[97051.8,5.76],[97051.7,0.031],[97051.6,0.026],[97051.0,0.002],[97050.0,0.014]],[[97051.9,4.857],[97052.4,0.006],[97052.5,0.092],[97052.8,0.046],[97054.5,0.173]]]
["binance-futures","BTCUSDT",1734734520783,[[97137.5,6.78],[97137.4,0.021],[97137.3,0.049],[97136.3,0.002],[97136.2,0.308]],[[97137.6,2.309],[97138.8,0.008],[97139.8,0.012],[97140.0,0.002],[97141.2,0.004]]]
["binance-futures","BTCUSDT",1734734564683,[[97141.8,1.846],[97141.7,0.05],[97141.3,0.002],[97141.0,0.051],[97134.7,0.01]],[[97141.9,2.318],[97142.5,0.002],[97142.7,0.508],[97144.5,0.008],[97146.1,0.772]]]
["binance-futures","BTCUSDT",1734734604321,[[97086.7,4.143],[97086.6,0.002],[97084.9,0.029],[97084.8,0.048],[97084.6,0.021]],[[97086.8,12.123],[97086.9,0.009],[97087.0,0.002],[97087.5,0.162],[97088.0,0.002]]]
["binance-futures","BTCUSDT",1734734677568,[[97137.7,1.148],[97137.6,0.018],[97135.7,0.002],[97135.6,0.329],[97135.3,0.002]],[[97137.8,4.737],[97137.9,0.068],[97138.0,0.076],[97138.1,0.772],[97138.7,0.051]]]
["binance-futures","BTCUSDT",1734734695514,[[97100.0,0.843],[97099.9,0.014],[97097.9,0.021],[97095.8,0.021],[97093.5,0.002]],[[97100.1,5.299],[97100.2,0.045],[97100.6,0.007],[97100.7,0.007],[97103.1,0.019]]]
["binance-futures","BTCUSDT",1734734789818,[[97167.5,3.191],[97167.4,0.169],[97167.3,0.333],[97167.2,0.002],[97167.1,0.394]],[[97167.6,1.975],[97167.9,0.036],[97168.0,0.049],[97168.1,0.026],[97168.3,0.03]]]
["binance-futures","BTCUSDT",1734734835991,[[97171.4,8.545],[97171.3,0.155],[97171.1,0.008],[97171.0,1.98],[97167.9,0.002]],[[97171.5,1.116],[97171.7,0.129],[97171.9,0.011],[97172.6,0.043],[97173.3,0.022]]]
["binance-futures","BTCUSDT",1734734872817,[[97176.8,0.151],[97176.5,0.381],[97176.4,0.002]],[[97176.9,7.155],[97177.0,4.769],[97177.1,0.009],[97177.2,0.044],[97177.3,0.048]]]
["binance-futures","BTCUSDT",1734734892868,[[97117.5,1.065],[97115.4,0.021],[97114.5,0.081],[97113.3,0.037]],[[97117.6,6.644],[97117.7,0.002],[97118.8,0.002],[97122.3,0.042],[97122.4,0.182]]]
["binance-futures","BTCUSDT",1734734957882,[[97178.3,3.669],[97178.0,0.002],[97177.4,0.229],[97177.3,0.024],[97175.9,0.021]],[[97178.4,0.024],[97178.5,0.113],[97178.9,0.002],[97179.0,0.046],[97179.9,0.002]]]
["binance-futures","BTCUSDT",1734735004905,[[97183.7,2.333],[97183.6,1.092],[97183.4,0.031],[97183.3,0.31],[97183.2,0.083]],[[97183.8,0.418],[97183.9,0.064],[97184.0,0.034],[97184.4,0.047],[97184.5,0.049]]]
["binance-futures","BTCUSDT",1734735053752,[[97195.2,5.089],[97195.1,3.117],[97195.0,0.13],[97194.9,0.002],[97194.1,0.083]],[[97195.3,0.067],[97195.4,0.018],[97195.6,0.041],[97195.8,0.074],[97199.8,0.146]]]
["binance-futures","BTCUSDT",1734735098689,[[97224.9,4.575],[97224.8,0.264],[97224.7,0.148],[97224.6,0.006],[97224.5,0.489]],[[97225.0,0.021],[97225.7,0.057],[97225.8,0.042],[97225.9,0.061],[97227.8,0.014]]]
["binance-futures","BTCUSDT",1734735138421,[[97261.4,1.217],[97260.6,0.16],[97260.5,0.102],[97260.2,0.012],[97259.6,0.019]],[[97261.5,1.198],[97262.1,0.021],[97262.3,0.062],[97262.4,0.011],[97263.4,0.002]]]
["binance-futures","BTCUSDT",1734735182691,[[97264.9,3.8],[97264.8,0.036],[97264.5,0.004],[97264.1,0.204],[97261.5,0.023]],[[97265.0,2.909],[97265.6,0.042],[97266.3,0.016],[97266.7,0.009],[97266.8,0.022]]]
["binance-futures","BTCUSDT",1734735267740,[[97310.1,1.353],[97309.2,0.002],[97305.2,0.01],[97303.8,0.051],[97303.4,0.009]],[[97310.2,0.347],[97311.1,0.083],[97311.9,0.025],[97312.0,0.051],[97312.1,0.132]]]
["binance-futures","BTCUSDT",1734735313056,[[97307.8,1.147],[97307.7,0.053],[97306.8,0.013],[97306.6,0.217],[97306.5,0.723]],[[97307.9,3.553],[97308.0,0.059],[97308.1,0.002],[97308.3,0.026],[97313.5,0.083]]]
["binance-futures","BTCUSDT",1734735359909,[[97387.5,1.55],[97387.2,0.205],[97386.9,0.002],[97385.9,0.002],[97385.5,0.083]],[[97387.6,0.583],[97387.8,0.01],[97387.9,0.011],[97388.1,0.014],[97388.3,0.04]]]
["binance-futures","BTCUSDT",1734735376646,[[97371.2,1.479],[97371.1,0.017],[97370.7,0.312],[97370.6,0.77],[97370.2,0.01]],[[97371.3,2.839],[97372.2,0.014],[97372.7,0.028],[97373.2,0.01],[97373.8,0.024]]]
["binance-futures","BTCUSDT",1734735438534,[[97436.5,1.476],[97435.9,0.156],[97435.1,0.083],[97434.9,0.005],[97434.8,0.31]],[[97436.6,2.234],[97437.3,0.015],[97438.5,0.03],[97439.6,0.257],[97439.8,0.01]]]
["binance-futures","BTCUSDT",1734735475464,[[97480.9,2.318],[97480.8,0.204],[97480.6,0.014],[97480.5,0.715],[97480.4,0.002]],[[97481.0,0.973],[97481.2,0.037],[97481.3,0.041],[97481.5,0.044],[97481.8,0.044]]]
["binance-futures","BTCUSDT",1734735517979,[[97460.2,3.808],[97460.1,0.159],[97460.0,1.186],[97459.8,0.002],[97458.9,0.002]],[[97460.3,1.669],[97460.4,0.102],[97460.6,0.012],[97460.7,0.028],[97460.9,0.028]]]
["binance-futures","BTCUSDT",1734735562961,[[97364.3,1.83],[97364.2,0.477],[97363.0,0.015],[97362.4,0.021],[97362.0,0.083]],[[97364.4,2.406],[97364.5,0.002],[97365.1,0.03],[97366.4,0.002],[97369.7,0.027]]]
["binance-futures","BTCUSDT",1734735603840,[[97405.0,5.0],[97403.2,0.009],[97402.9,0.002],[97401.5,0.193],[97400.6,0.176]],[[97405.1,1.671],[97405.2,0.745],[97405.6,1.438],[97406.3,0.791],[97406.5,4.282]]]
["binance-futures","BTCUSDT",1734735650170,[[97423.5,3.767],[97422.9,0.002],[97421.9,0.002],[97421.2,0.282],[97421.1,0.102]],[[97423.6,1.575],[97424.2,0.007],[97424.7,0.006],[97425.6,0.003],[97426.6,0.002]]]
["binance-futures","BTCUSDT",1734735689604,[[97447.5,0.983],[97447.3,0.02],[97447.0,0.003],[97444.3,0.644],[97443.2,0.004]],[[97447.6,5.732],[97448.2,0.102],[97448.8,0.041],[97449.1,0.264],[97450.0,0.12]]]
["binance-futures","BTCUSDT",1734735777243,[[97370.9,1.081],[97370.8,0.15],[97370.6,0.015],[97370.5,0.051],[97370.4,0.002]],[[97371.0,1.257],[97371.2,0.017],[97371.7,0.015],[97372.0,0.041],[97372.4,0.121]]]
["binance-futures","BTCUSDT",1734735825478,[[97405.5,3.987],[97405.4,0.002],[97405.3,0.002],[97404.8,0.008],[97404.6,0.011]],[[97405.6,2.029],[97406.2,0.004],[97406.6,0.041],[97406.9,0.015],[97408.0,0.051]]]
["binance-futures","BTCUSDT",1734735844386,[[97369.4,0.217],[97368.4,0.004],[97367.5,0.002],[97367.4,0.021],[97366.5,0.016]],[[97369.5,3.227],[97369.6,0.052],[97370.3,0.004],[97371.5,0.003],[97373.8,0.09]]]
["binance-futures","BTCUSDT",1734735907010,[[97439.0,0.972],[97438.0,0.038],[97437.2,0.041],[97436.5,0.044],[97436.0,0.041]],[[97439.1,3.523],[97439.2,0.002],[97440.0,0.041],[97440.2,0.002],[97440.5,0.188]]]
["binance-futures","BTCUSDT",1734735954047,[[97448.3,6.508],[97448.2,0.149],[97448.1,0.004],[97447.9,0.004],[97447.4,0.041]],[[97448.4,0.98],[97449.0,0.004],[97449.9,0.014],[97450.1,0.01],[97450.2,0.002]]]
["binance-futures","BTCUSDT",1734735996326,[[97401.7,1.913],[97401.5,0.081],[97400.1,0.288],[97399.8,0.021],[97398.8,0.002]],[[97401.8,1.319],[97402.4,0.004],[97402.9,0.002],[97403.1,0.022],[97407.1,0.063]]]
["binance-futures","BTCUSDT",1734736043848,[[97409.9,3.74],[97409.3,0.002],[97409.1,0.041],[97409.0,0.084],[97407.6,0.083]],[[97410.0,1.193],[97410.1,0.002],[97411.2,0.003],[97411.4,0.012],[97412.0,0.059]]]
["binance-futures","BTCUSDT",1734736082572,[[97463.7,1.217],[97463.6,0.018],[97462.5,0.083],[97461.8,0.021],[97461.0,0.041]],[[97463.8,3.766],[97464.1,0.019],[97464.5,0.004],[97465.5,0.002],[97466.1,0.055]]]
["binance-futures","BTCUSDT",1734736125158,[[97516.2,1.029],[97516.1,0.018],[97515.2,0.002],[97515.1,0.002],[97515.0,0.083]],[[97516.3,1.145],[97516.9,0.074],[97518.4,0.09],[97518.6,0.015],[97521.2,0.285]]]
["binance-futures","BTCUSDT",1734736170275,[[97507.0,0.206],[97506.4,0.004],[97505.4,0.002],[97505.2,0.041],[97501.0,0.002]],[[97507.1,4.353],[97507.2,0.016],[97507.3,0.002],[97507.9,0.021],[97508.2,0.015]]]
["binance-futures","BTCUSDT",1734736260196,[[97554.3,9.031],[97554.2,0.01],[97554.0,0.002],[97551.3,0.111],[97551.2,0.041]],[[97554.4,1.21],[97554.6,0.038],[97554.7,0.024],[97554.8,0.065],[97556.2,0.037]]]
["binance-futures","BTCUSDT",1734736305617,[[97586.7,1.174],[97585.2,0.013],[97585.1,0.311],[97584.6,0.082],[97583.5,0.041]],[[97586.8,1.13],[97586.9,0.002],[97587.0,0.002],[97587.3,0.006],[97587.9,0.027]]]
["binance-futures","BTCUSDT",1734736323401,[[97599.5,2.42],[97599.2,0.041],[97598.8,0.003],[97598.7,0.004],[97597.9,0.201]],[[97599.6,2.522],[97599.7,0.082],[97600.0,1.524],[97600.3,0.16],[97601.1,0.079]]]
["binance-futures","BTCUSDT",1734736387855,[[97558.3,0.249],[97556.4,0.021],[97556.2,0.018],[97554.5,0.021],[97554.1,0.006]],[[97558.4,2.941],[97558.5,0.657],[97558.7,0.002],[97558.8,0.002],[97558.9,0.169]]]
["binance-futures","BTCUSDT",1734736438340,[[97595.6,5.967],[97595.5,0.022],[97595.4,0.002],[97595.3,0.004],[97595.2,0.341]],[[97595.7,0.653],[97597.7,0.044],[97598.2,0.023],[97598.8,0.044],[97599.8,0.012]]]
["binance-futures","BTCUSDT",1734736479180,[[97609.5,5.156],[97609.4,0.875],[97608.8,0.041],[97608.5,0.002],[97608.4,0.004]],[[97609.6,1.067],[97610.2,0.022],[97610.3,0.024],[97611.1,0.039],[97611.2,0.033]]]
["binance-futures","BTCUSDT",1734736519912,[[97525.6,5.606],[97525.5,0.002],[97524.6,0.002],[97524.0,0.116],[97523.7,0.021]],[[97525.7,4.308],[97525.8,0.036],[97526.6,0.002],[97526.7,0.002],[97527.0,0.002]]]
["binance-futures","BTCUSDT",1734736567157,[[97518.6,7.797],[97518.5,0.002],[97518.2,0.002],[97518.1,0.002],[97518.0,0.183]],[[97518.7,0.046],[97519.7,0.018],[97519.8,0.033],[97519.9,0.006],[97520.4,0.021]]]
["binance-futures","BTCUSDT",1734736608167,[[97609.5,1.63],[97609.4,0.014],[97608.8,0.162],[97608.7,0.011],[97607.6,0.299]],[[97609.6,1.182],[97609.8,0.057],[97609.9,0.033],[97610.2,0.046],[97610.5,0.066]]]
["binance-futures","BTCUSDT",1734736653359,[[97628.0,1.214],[97627.9,0.002],[97627.2,0.053],[97626.9,0.051],[97626.6,0.058]],[[97628.1,2.745],[97628.7,0.002],[97628.8,0.002],[97629.7,0.002],[97630.6,0.019]]]
["binance-futures","BTCUSDT",1734736694157,[[97505.3,0.972],[97505.2,0.307],[97504.3,0.012],[97503.7,0.003],[97502.9,0.01]],[[97505.4,1.109],[97506.3,0.002],[97506.5,0.041],[97506.7,0.07],[97506.8,0.299]]]
["binance-futures","BTCUSDT",1734736750530,[[97506.2,1.006],[97506.0,0.015],[97504.3,0.021],[97503.7,0.047],[97502.7,0.083]],[[97506.3,6.335],[97506.4,1.332],[97506.5,0.002],[97507.2,0.002],[97508.0,0.04]]]
["binance-futures","BTCUSDT",1734736831552,[[97537.3,2.754],[97537.2,0.027],[97536.6,0.002],[97535.9,1.251],[97535.8,0.041]],[[97537.4,2.037],[97538.2,0.016],[97538.3,0.022],[97538.4,0.004],[97538.8,0.002]]]
["binance-futures","BTCUSDT",1734736874504,[[97536.5,2.972],[97535.7,0.264],[97535.6,0.309],[97535.5,0.002],[97534.5,0.043]],[[97536.6,2.672],[97537.3,0.038],[97537.4,0.015],[97538.0,0.041],[97538.2,0.014]]]
["binance-futures","BTCUSDT",1734736918792,[[97562.0,2.857],[97561.9,0.004],[97561.8,0.084],[97561.5,0.092],[97555.8,0.002]],[[97562.1,0.803],[97562.3,0.061],[97562.5,0.034],[97563.3,0.016],[97563.9,0.002]]]
["binance-futures","BTCUSDT",1734736963926,[[97645.5,1.002],[97645.4,0.002],[97645.3,0.002],[97645.1,0.005],[97644.6,0.041]],[[97645.6,4.208],[97646.3,0.004],[97646.4,0.726],[97646.5,0.002],[97648.1,0.002]]]
["binance-futures","BTCUSDT",1734736994471,[[97688.0,5.906],[97687.9,0.307],[97687.5,0.077],[97687.4,0.431],[97687.3,1.032]],[[97688.1,0.904],[97689.0,0.011],[97689.1,0.043],[97691.8,0.029],[97692.5,0.028]]]
["binance-futures","BTCUSDT",1734737049056,[[97700.1,7.133],[97700.0,0.058],[97699.7,0.002],[97697.7,0.018],[97696.9,0.002]],[[97700.2,1.28],[97700.3,0.002],[97701.4,0.018],[97702.4,0.041],[97702.5,0.041]]]
["binance-futures","BTCUSDT",1734737088038,[],[[97700.1,5.075],[97700.2,0.036],[97701.6,0.041],[97701.7,0.135],[97701.9,0.135]]]
["binance-futures","BTCUSDT",1734737128430,[[97720.9,2.7],[97720.8,0.063],[97720.2,0.002],[97720.1,0.002],[97720.0,0.084]],[[97721.0,1.2],[97721.2,0.061],[97721.4,0.055],[97721.7,0.147],[97721.9,0.03]]]
["binance-futures","BTCUSDT",1734737175558,[[97730.3,2.32],[97730.2,0.018],[97729.9,0.002],[97729.5,0.016],[97728.0,0.035]],[[97730.4,1.035],[97730.6,0.016],[97731.9,0.24],[97732.0,0.023],[97732.4,0.017]]]
["binance-futures","BTCUSDT",1734737231160,[[97682.3,1.283],[97681.8,0.082],[97681.5,0.002],[97681.4,0.024],[97680.7,0.002]],[[97682.4,1.525],[97682.6,0.092],[97683.2,0.002],[97684.1,0.002],[97688.1,0.002]]]
["binance-futures","BTCUSDT",1734737315035,[[97736.5,1.349],[97734.3,0.082],[97734.0,0.041],[97733.8,0.002],[97733.2,0.002]],[[97736.6,0.69],[97737.6,0.002],[97738.5,0.011],[97739.5,0.023],[97739.7,0.012]]]
["binance-futures","BTCUSDT",1734737357826,[[97742.8,0.114],[97742.7,0.254],[97742.2,0.003],[97742.0,0.002],[97741.9,0.013]],[[97742.9,2.278],[97743.2,0.041],[97743.3,0.024],[97743.5,0.05],[97744.5,0.041]]]
["binance-futures","BTCUSDT",1734737401424,[[97743.0,2.951],[97742.9,0.045],[97742.6,0.002],[97742.5,0.082],[97742.4,0.002]],[[97743.1,1.132],[97743.3,0.262],[97743.4,0.024],[97743.5,0.023],[97744.0,0.01]]]
["binance-futures","BTCUSDT",1734737449466,[[97743.3,8.255],[97743.2,1.126],[97743.1,0.002],[97743.0,0.276],[97742.9,0.002]],[[97743.4,0.255],[97744.5,0.082],[97744.6,0.022],[97744.9,0.002],[97746.6,0.045]]]
["binance-futures","BTCUSDT",1734737480279,[[97743.3,0.928],[97743.2,0.018],[97742.6,0.002],[97742.4,0.002]],[[97743.4,3.146],[97743.5,0.045],[97743.7,0.002],[97744.0,0.026],[97744.2,0.018]]]
["binance-futures","BTCUSDT",1734737530170,[[97690.3,0.028],[97690.1,0.002],[97689.4,0.011],[97686.8,0.02],[97683.0,0.536]],[[97690.4,3.18],[97690.7,0.082],[97691.0,0.002],[97691.2,0.074],[97691.4,0.002]]]
["binance-futures","BTCUSDT",1734737574965,[[97626.1,1.347],[97626.0,0.002],[97625.3,0.036],[97625.2,0.041],[97624.8,0.041]],[[97626.2,0.816],[97626.8,0.033],[97627.0,0.1],[97627.7,0.002],[97627.8,0.002]]]
["binance-futures","BTCUSDT",1734737612911,[[97640.2,2.109],[97640.0,0.021],[97639.6,0.002],[97639.5,0.002],[97634.9,0.007]],[[97640.3,1.751],[97640.4,0.002],[97641.2,0.008],[97641.3,0.318],[97641.9,0.02]]]
["binance-futures","BTCUSDT",1734737660592,[[97662.9,0.674],[97662.8,0.018],[97661.9,0.002],[97660.4,0.002],[97660.3,0.303]],[[97663.0,5.695],[97663.1,0.002],[97663.2,0.041],[97663.5,0.058],[97663.6,0.061]]]
["binance-futures","BTCUSDT",1734737715811,[[97566.2,1.133],[97565.8,0.126],[97565.6,0.003],[97565.5,0.003],[97565.3,0.015]],[[97566.3,2.17],[97566.5,0.011],[97566.6,0.002],[97567.0,0.002],[97569.4,0.04]]]
["binance-futures","BTCUSDT",1734737789354,[[97508.7,1.366],[97504.4,0.055],[97503.9,0.094],[97502.3,0.083],[97502.0,0.021]],[[97508.8,7.33],[97509.2,0.085],[97509.3,0.002],[97509.4,0.396],[97509.5,0.021]]]
["binance-futures","BTCUSDT",1734737838099,[[97539.9,18.338],[97539.8,0.014],[97539.7,0.172],[97539.5,0.004],[97537.5,0.004]],[[97540.0,0.671],[97540.3,0.002],[97541.4,0.017],[97542.3,0.016],[97543.3,0.002]]]
["binance-futures","BTCUSDT",1734737880680,[[97518.1,1.894],[97517.2,0.016],[97516.2,0.021],[97514.3,0.021],[97511.9,0.013]],[[97518.2,6.0],[97518.3,0.802],[97518.9,0.002],[97519.0,0.005],[97520.8,0.002]]]
["binance-futures","BTCUSDT",1734737927111,[[97615.8,1.094],[97615.7,0.002],[97615.4,0.013],[97615.3,0.309],[97615.2,0.002]],[[97615.9,3.682],[97616.1,0.002],[97617.7,0.002],[97618.1,0.01],[97628.5,0.005]]]
["binance-futures","BTCUSDT",1734737960583,[[97582.2,0.515],[97582.1,0.008],[97582.0,0.004],[97581.3,0.002],[97580.2,0.006]],[[97582.3,5.557],[97582.4,0.002],[97582.5,0.002],[97582.6,0.346],[97582.8,0.227]]]
["binance-futures","BTCUSDT",1734738012329,[[97590.2,5.858],[97590.1,0.23],[97590.0,0.06],[97589.9,0.002],[97589.6,0.041]],[[97590.3,0.847],[97590.9,0.002],[97591.2,0.122],[97593.6,0.041],[97595.2,0.169]]]
["binance-futures","BTCUSDT",1734738061236,[],[[97582.5,4.818],[97582.7,0.074],[97582.8,0.917],[97582.9,2.085],[97583.1,0.199]]]
["binance-futures","BTCUSDT",1734738104495,[[97543.9,7.647],[97543.8,0.004],[97542.0,0.021],[97541.7,0.026],[97541.5,0.041]],[[97544.0,2.824],[97544.8,0.041],[97546.0,0.041],[97546.1,0.002],[97546.2,0.099]]]
["binance-futures","BTCUSDT",1734738147567,[[97575.0,14.226],[97574.9,1.343],[97574.8,0.008],[97574.7,0.4],[97573.8,1.587]],[[97575.1,0.038],[97575.2,0.075],[97576.3,0.012],[97577.4,0.105],[97580.0,0.113]]]
["binance-futures","BTCUSDT",1734738209293,[[97480.1,0.129],[97478.2,0.037],[97476.3,0.023],[97475.9,0.004],[97473.3,0.017]],[[97480.2,9.248],[97480.3,0.581],[97480.5,0.08],[97480.6,0.006],[97480.7,0.037]]]
["binance-futures","BTCUSDT",1734738283994,[[97492.8,2.28],[97491.9,0.002],[97491.8,0.016],[97490.8,0.002],[97489.9,0.025]],[[97492.9,14.257],[97493.0,0.002],[97493.2,0.002],[97493.5,0.074],[97500.2,0.307]]]
["binance-futures","BTCUSDT",1734738332222,[[97532.8,1.597],[97532.7,0.045],[97530.9,0.021],[97530.7,0.004],[97527.9,0.002]],[[97532.9,8.395],[97533.0,0.005],[97534.5,0.041],[97535.8,0.041],[97536.4,0.136]]]
["binance-futures","BTCUSDT",1734738373445,[[97464.5,7.528],[97464.4,0.017],[97464.3,0.004],[97463.7,0.002],[97461.1,0.013]],[[97464.6,5.172],[97464.7,1.149],[97464.8,0.005],[97465.2,0.041],[97465.5,0.002]]]
["binance-futures","BTCUSDT",1734738416515,[[97456.5,6.126],[97456.4,0.013],[97455.9,0.002],[97454.9,0.002],[97454.2,0.041]],[[97456.6,8.593],[97456.7,0.074],[97456.8,0.005],[97456.9,0.002],[97457.5,0.041]]]
["binance-futures","BTCUSDT",1734738453542,[[97439.1,9.342],[97439.0,0.006],[97438.4,0.002],[97438.1,0.011],[97437.5,0.018]],[[97439.2,8.056],[97439.3,0.025],[97440.0,0.043],[97440.6,0.041],[97441.1,0.002]]]
["binance-futures","BTCUSDT",1734738503608,[[97599.9,11.407],[97599.8,0.009],[97599.7,0.002],[97599.6,0.299],[97599.2,0.041]],[[97600.0,0.071],[97600.8,0.205],[97603.8,0.004],[97604.5,0.003],[97607.1,0.01]]]
["binance-futures","BTCUSDT",1734738544062,[[97613.8,0.446],[97613.3,0.002],[97612.3,0.002],[97605.6,0.004],[97601.2,0.461]],[[97613.9,3.611],[97614.4,0.061],[97614.6,0.082],[97615.0,0.047],[97615.2,0.045]]]
["binance-futures","BTCUSDT",1734738594597,[[97610.6,7.64],[97610.5,0.026],[97610.4,0.002],[97610.3,0.003],[97609.4,0.002]],[[97610.7,1.7],[97611.2,0.015],[97611.4,0.043],[97611.5,0.084],[97612.4,0.026]]]
["binance-futures","BTCUSDT",1734738636739,[[97572.4,0.851],[97572.3,0.047],[97571.7,0.002],[97571.5,0.004]],[[97572.5,4.799],[97572.6,0.003],[97573.4,0.002],[97573.6,0.056],[97573.7,0.245]]]
["binance-futures","BTCUSDT",1734738698850,[[97582.4,1.882],[97582.3,0.044],[97580.7,0.02],[97580.6,0.042],[97580.4,0.007]],[[97582.5,6.318],[97582.6,0.02],[97583.1,0.002],[97583.2,0.041],[97583.4,0.041]]]
["binance-futures","BTCUSDT",1734738779275,[[97555.2,3.05],[97554.9,0.002],[97554.8,0.045],[97554.4,0.014],[97554.0,0.002]],[[97555.3,3.801],[97555.4,0.005],[97556.0,0.021],[97556.1,0.045],[97556.2,0.059]]]
["binance-futures","BTCUSDT",1734738818951,[[97589.9,7.434],[97589.8,0.002],[97589.0,0.002],[97588.0,0.002],[97587.8,0.002]],[[97590.0,0.889],[97590.5,0.003],[97591.2,0.014],[97592.2,0.016],[97592.8,0.002]]]
["binance-futures","BTCUSDT",1734738865867,[[97644.0,5.595],[97643.9,0.005],[97643.0,0.044],[97642.1,0.02],[97641.6,0.084]],[[97644.1,1.436],[97647.2,0.041],[97647.4,0.013],[97651.0,0.002],[97652.5,0.482]]]
["binance-futures","BTCUSDT",1734738907968,[[97638.2,1.705],[97636.3,0.146],[97635.5,0.087],[97634.5,0.02],[97633.3,0.289]],[[97638.3,15.667],[97638.4,0.043],[97638.5,0.002],[97639.0,0.002],[97639.1,0.016]]]
["binance-futures","BTCUSDT",1734738939658,[[97704.1,3.185],[97704.0,0.669],[97703.9,0.006],[97703.8,0.026],[97703.6,0.051]],[[97704.2,3.353],[97704.8,0.041],[97705.8,0.041],[97706.0,0.041],[97707.4,0.002]]]
["binance-futures","BTCUSDT",1734738991269,[[97754.7,10.366],[97754.6,0.057],[97754.1,0.002],[97754.0,0.014],[97753.9,0.154]],[[97754.8,0.151],[97755.0,0.004],[97759.2,0.008],[97760.2,0.002],[97761.3,1.117]]]
["binance-futures","BTCUSDT",1734739031430,[[97727.4,8.574],[97727.3,0.238],[97727.2,0.017],[97726.2,0.041],[97723.7,0.002]],[[97727.5,2.302],[97729.7,0.002],[97730.5,0.002],[97730.7,0.005],[97732.6,0.002]]]
["binance-futures","BTCUSDT",1734739081251,[[97727.6,4.423],[97727.4,0.013],[97726.7,0.011],[97726.5,0.044],[97723.2,0.041]],[[97727.7,1.603],[97728.2,0.005],[97729.6,0.012],[97729.7,0.032],[97730.5,0.041]]]
["binance-futures","BTCUSDT",1734739125530,[[97754.7,3.851],[97754.6,0.615],[97754.5,2.0],[97754.4,0.002],[97753.4,0.043]],[[97754.8,3.696],[97756.8,0.041],[97756.9,0.207],[97757.0,1.238],[97760.0,0.232]]]
["binance-futures","BTCUSDT",1734739167971,[[97767.8,4.047],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97766.9,0.306]],[[97767.9,3.118],[97768.0,0.027],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739168024,[[97767.8,3.009],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97766.9,0.306]],[[97767.9,3.16],[97768.0,0.027],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739168074,[[97767.8,2.451],[97767.5,0.175],[97767.4,0.767],[97767.0,0.043],[97766.9,0.306]],[[97767.9,2.942],[97768.0,0.027],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739168125,[[97767.8,2.453],[97767.5,0.175],[97767.4,0.767],[97767.0,0.043],[97766.9,0.306]],[[97767.9,2.923],[97768.0,0.027],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739168179,[[97767.8,2.453],[97767.5,0.175],[97767.4,0.767],[97767.0,0.043],[97766.9,0.306]],[[97767.9,3.159],[97768.0,0.027],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739168230,[[97767.8,2.428],[97767.5,0.175],[97767.4,0.767],[97767.0,0.043],[97766.9,0.306]],[[97767.9,3.116],[97768.0,0.027],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739168282,[[97767.8,2.428],[97767.5,0.175],[97767.4,0.767],[97767.0,0.043],[97766.9,0.306]],[[97767.9,3.116],[97768.0,0.027],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739168338,[[97767.8,2.428],[97767.5,0.175],[97767.4,0.767],[97767.0,0.043],[97766.9,0.306]],[[97767.9,3.155],[97768.0,0.037],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739168392,[[97767.8,4.769],[97767.5,0.175],[97767.4,0.767],[97767.0,0.043],[97766.9,0.306]],[[97767.9,2.801],[97768.0,0.037],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739168440,[[97767.8,4.762],[97767.5,0.175],[97767.4,0.767],[97767.0,0.043],[97766.9,0.306]],[[97767.9,2.782],[97768.0,0.037],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739168532,[[97767.8,4.59],[97767.5,0.175],[97767.4,0.767],[97767.0,0.043],[97766.9,0.306]],[[97767.9,2.782],[97768.0,0.037],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739168608,[[97767.8,4.59],[97767.5,0.175],[97767.4,0.767],[97767.3,0.002],[97767.0,0.043]],[[97767.9,2.899],[97768.0,0.037],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739168717,[[97767.8,4.594],[97767.5,0.175],[97767.4,0.767],[97767.3,0.002],[97767.0,0.043]],[[97767.9,2.876],[97768.0,0.037],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739168769,[[97767.8,4.015],[97767.5,0.175],[97767.4,0.767],[97767.3,0.002],[97767.0,0.002]],[[97767.9,3.171],[97768.0,0.037],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739168870,[[97767.8,3.936],[97767.5,0.175],[97767.4,0.767],[97767.0,0.002]],[[97767.9,3.739],[97768.0,0.037],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739168929,[[97767.8,3.936],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97759.9,0.004]],[[97767.9,3.204],[97768.0,0.078],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739168972,[[97767.8,3.936],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97765.5,0.041]],[[97767.9,2.909],[97768.0,0.078],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739169031,[[97767.8,4.017],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97765.5,0.041]],[[97767.9,3.191],[97768.0,0.078],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739169083,[[97767.8,4.017],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97765.5,0.041]],[[97767.9,3.119],[97768.0,0.078],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739169137,[[97767.8,4.421],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97765.5,0.041]],[[97767.9,2.857],[97768.0,0.078],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739169190,[[97767.8,4.426],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97765.5,0.041]],[[97767.9,2.865],[97768.0,0.078],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739169232,[[97767.8,4.427],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97765.5,0.041]],[[97767.9,2.973],[97768.0,0.078],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739169302,[[97767.8,4.427],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97765.5,0.041]],[[97767.9,2.973],[97768.0,0.093],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739169347,[[97767.8,4.455],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97765.5,0.041]],[[97767.9,2.97],[97768.0,0.093],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739169404,[[97767.8,4.455],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97765.5,0.041]],[[97767.9,2.974],[97768.0,0.093],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739169458,[[97767.8,4.45],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97765.5,0.041]],[[97767.9,2.969],[97768.0,0.093],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739169505,[[97767.8,4.45],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97765.5,0.041]],[[97767.9,2.648],[97768.0,0.093],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739169618,[[97767.8,4.428],[97767.5,0.169],[97767.4,0.767],[97767.3,0.002],[97767.0,0.043]],[[97767.9,2.648],[97768.0,0.093],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739169668,[[97767.8,3.816],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002]],[[97767.9,3.129],[97768.0,0.093],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739169721,[[97767.8,3.686],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97761.9,0.002]],[[97767.9,3.129],[97768.0,0.093],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739169758,[[97767.8,3.805],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97761.9,0.002]],[[97767.9,3.193],[97768.0,0.093],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739169821,[[97767.8,3.821],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97761.9,0.002]],[[97767.9,3.193],[97768.0,0.093],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739169930,[[97767.8,3.821],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97761.9,0.002]],[[97767.9,3.129],[97768.0,0.093],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739170034,[[97767.8,3.821],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97761.9,0.002]],[[97767.9,3.119],[97768.0,0.093],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739170141,[[97767.8,3.816],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97761.9,0.002]],[[97767.9,3.329],[97768.0,0.093],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739170184,[[97767.8,3.816],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97762.0,0.073]],[[97767.9,3.337],[97768.0,0.093],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739170230,[[97767.8,3.818],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97762.0,0.073]],[[97767.9,3.349],[97768.0,0.093],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739170298,[[97767.8,4.232],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97766.8,0.002]],[[97767.9,3.401],[97768.0,0.1],[97768.2,0.049],[97768.3,0.042],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739170349,[[97767.8,4.231],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043]],[[97767.9,3.42],[97768.0,0.1],[97768.2,0.065],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739170395,[[97767.8,3.82],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97741.1,0.003]],[[97767.9,4.276],[97768.0,0.1],[97768.2,0.065],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739170453,[[97767.8,3.832],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97741.1,0.003]],[[97767.9,4.279],[97768.0,0.1],[97768.2,0.065],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739170505,[[97767.8,3.828],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97741.1,0.003]],[[97767.9,4.279],[97768.0,0.1],[97768.2,0.065],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739170556,[[97767.8,3.828],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97750.5,0.011]],[[97767.9,4.279],[97768.0,0.1],[97768.2,0.065],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739170610,[[97767.8,3.828],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97763.5,0.003]],[[97767.9,4.282],[97768.0,0.1],[97768.2,0.065],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739170713,[[97767.8,3.883],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97763.5,0.003]],[[97767.9,4.28],[97768.0,0.1],[97768.2,0.065],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739170818,[[97767.8,3.894],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97765.4,0.002]],[[97767.9,4.202],[97768.0,0.1],[97768.2,0.065],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739170863,[[97767.8,3.894],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97765.4,0.002]],[[97767.9,4.123],[97768.0,0.1],[97768.2,0.065],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739170922,[[97767.8,3.894],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97765.4,0.002]],[[97767.9,4.097],[97768.0,0.1],[97768.2,0.065],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739170967,[[97767.8,3.886],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97765.4,0.002]],[[97767.9,4.097],[97768.0,0.1],[97768.2,0.065],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739171133,[[97767.8,3.889],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043],[97765.4,0.002]],[[97767.9,3.716],[97768.0,0.1],[97768.2,0.065],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739171186,[[97767.8,3.889],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002]],[[97767.9,3.726],[97768.0,0.1],[97768.2,0.065],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739171238,[[97767.8,3.889],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97751.1,0.271]],[[97767.9,3.707],[97768.0,0.1],[97768.2,0.065],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739171291,[[97767.8,3.889],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97751.3,0.01]],[[97767.9,3.725],[97768.0,0.1],[97768.2,0.065],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739171339,[[97767.8,3.889],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97758.0,0.02]],[[97767.9,3.83],[97768.0,0.1],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739171391,[[97767.8,3.887],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97758.0,0.02]],[[97767.9,3.828],[97768.0,0.1],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739171550,[[97767.8,3.91],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97758.0,0.02]],[[97767.9,3.828],[97768.0,0.1],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739171656,[[97767.8,3.91],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002],[97760.0,0.015]],[[97767.9,3.831],[97768.0,0.1],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739171705,[[97767.8,3.91],[97767.7,0.255],[97767.5,0.169],[97767.4,0.767],[97767.0,0.002]],[[97767.9,3.831],[97768.0,0.1],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739171814,[[97767.8,3.906],[97767.7,0.255],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043]],[[97767.9,3.716],[97768.0,0.1],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739171856,[[97767.8,3.906],[97767.7,0.255],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043]],[[97767.9,3.714],[97768.0,0.1],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739171921,[[97767.8,3.919],[97767.7,0.255],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043]],[[97767.9,3.714],[97768.0,0.1],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739172027,[[97767.8,3.922],[97767.7,0.255],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043]],[[97767.9,2.794],[97768.0,0.059],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739172130,[[97767.8,3.922],[97767.7,0.255],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043]],[[97767.9,2.932],[97768.0,0.059],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739172173,[[97767.8,3.9],[97767.7,0.255],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043]],[[97767.9,3.246],[97768.0,0.059],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739172282,[[97767.8,3.9],[97767.7,0.255],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043]],[[97767.9,3.249],[97768.0,0.061],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739172332,[[97767.8,3.9],[97767.7,0.255],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043]],[[97767.9,3.27],[97768.0,0.061],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739172402,[[97767.8,3.901],[97767.7,0.259],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043]],[[97767.9,3.27],[97768.0,0.061],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739172503,[[97767.8,3.9],[97767.7,0.259],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043]],[[97767.9,3.27],[97768.0,0.061],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739172557,[[97767.8,3.898],[97767.7,0.259],[97767.5,0.169],[97767.4,0.767],[97767.0,0.043]],[[97767.9,3.27],[97768.0,0.061],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739172742,[[97767.8,3.898],[97767.7,0.259],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.262],[97768.0,0.061],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739172851,[[97767.8,3.898],[97767.7,0.259],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.292],[97768.0,0.061],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739172950,[[97767.8,3.898],[97767.7,0.259],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.283],[97768.0,0.061],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739173057,[[97767.8,3.895],[97767.7,0.259],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.283],[97768.0,0.061],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739173163,[[97767.8,3.895],[97767.7,0.259],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.282],[97768.0,0.061],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739173208,[[97767.8,3.895],[97767.7,0.259],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.287],[97768.0,0.061],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739173272,[[97767.8,3.895],[97767.7,0.259],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.263],[97768.0,0.061],[97768.2,0.079],[97768.3,0.051],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739173323,[[97767.8,3.895],[97767.7,0.259],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.248],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739173375,[[97767.8,3.892],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.258],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739173409,[[97767.8,3.864],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.296],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739173529,[[97767.8,4.162],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.624],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739173582,[[97767.8,4.296],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.624],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739173687,[[97767.8,3.864],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.627],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739173791,[[97767.8,3.864],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.285],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739173841,[[97767.8,3.864],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.283],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739173945,[[97767.8,3.864],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.585],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739174003,[[97767.8,3.864],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.585],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739174054,[[97767.8,3.864],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.541],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739174104,[[97767.8,3.864],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.531],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739174208,[[97767.8,3.864],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.527],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739174262,[[97767.8,3.855],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.533],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739174312,[[97767.8,3.855],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.617],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739174364,[[97767.8,3.855],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.694],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739174422,[[97767.8,3.855],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.692],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739174474,[[97767.8,3.855],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.294],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739174520,[[97767.8,3.876],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.296],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739174579,[[97767.8,3.876],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.692],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739174631,[[97767.8,3.874],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.303],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739174846,[[97767.8,3.883],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.303],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739175114,[[97767.8,3.88],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.306],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739175166,[[97767.8,3.88],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.309],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739175217,[[97767.8,3.88],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.433],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739175321,[[97767.8,3.88],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.647],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739175369,[[97767.8,3.88],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.394],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739175425,[[97767.8,3.883],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.295],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739175474,[[97767.8,3.882],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.399],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739175530,[[97767.8,3.887],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.399],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739175739,[[97767.8,3.887],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.39],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739175790,[[97767.8,3.845],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.357],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.007]]]
["binance-futures","BTCUSDT",1734739175838,[[97767.8,3.786],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.357],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739175861,[[97767.8,3.786],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.355],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739175932,[[97767.8,3.786],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.241],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739176048,[[97767.8,3.786],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.247],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739176204,[[97767.8,3.786],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.28],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739176260,[[97767.8,3.786],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.288],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739176310,[[97767.8,3.786],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.267],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739176373,[[97767.8,3.786],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.375],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739176416,[[97767.8,3.786],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.368],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739176476,[[97767.8,3.786],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.385],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739176532,[[97767.8,3.784],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.392],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739176689,[[97767.8,3.843],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.392],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739176738,[[97767.8,3.784],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.392],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739176784,[[97767.8,3.8],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.392],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739176849,[[97767.8,3.8],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.342],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739177004,[[97767.8,3.8],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.343],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739177105,[[97767.8,3.8],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.396],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739177219,[[97767.8,3.8],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.397],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739177270,[[97767.8,3.8],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.346],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.002]]]
["binance-futures","BTCUSDT",1734739177320,[[97767.8,3.8],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.537],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739177426,[[97767.8,3.802],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.538],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739177544,[[97767.8,3.816],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.54],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739177597,[[97767.8,3.816],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.537],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739177642,[[97767.8,3.813],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.548],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739177704,[[97767.8,3.798],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,3.548],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739177867,[[97767.8,4.694],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.561],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739177914,[[97767.8,4.694],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.729],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739177973,[[97767.8,4.694],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.729],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739178074,[[97767.8,4.694],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.528],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739178128,[[97767.8,4.692],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.743],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739178168,[[97767.8,4.699],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.743],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739178230,[[97767.8,4.697],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.741],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739178283,[[97767.8,4.697],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.376],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739178336,[[97767.8,4.697],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.503],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739178388,[[97767.8,4.713],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.503],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739178440,[[97767.8,4.713],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.464],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739178490,[[97767.8,4.717],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.618],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739178544,[[97767.8,4.715],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.618],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739178750,[[97767.8,4.718],[97767.7,0.263],[97767.5,0.169],[97767.4,0.767],[97767.0,0.068]],[[97767.9,2.598],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739178804,[[97767.8,4.634],[97767.7,0.263],[97767.5,0.205],[97767.4,0.767],[97767.0,0.027]],[[97767.9,5.443],[97768.0,0.115],[97768.2,0.079],[97768.3,0.062],[97768.4,0.022]]]
["binance-futures","BTCUSDT",1734739178856,[[97767.8,4.631],[97767.7,0.263],[97767.4,0.767],[97767.0,0.027]],[[97767.9,6.393],[97768.0,0.115],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739178905,[[97767.8,3.516],[97767.7,0.263],[97767.4,0.767],[97767.0,0.027],[97762.6,0.029]],[[97767.9,5.551],[97768.0,0.115],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739178957,[[97767.8,3.516],[97767.7,0.263],[97767.4,0.767],[97767.0,0.027],[97762.6,0.029]],[[97767.9,5.057],[97768.0,0.115],[97768.2,0.079],[97768.3,0.062],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739179012,[[97767.8,3.533],[97767.7,0.263],[97767.5,0.172],[97767.0,0.027],[97765.0,0.003]],[[97767.9,4.723],[97768.0,0.115],[97768.2,0.079],[97768.3,0.064],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739179054,[[97767.8,3.56],[97767.7,0.263],[97767.5,0.051],[97767.0,0.068],[97765.5,0.041]],[[97767.9,4.409],[97768.0,0.074],[97768.2,0.079],[97768.3,0.064],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739179170,[[97767.8,3.51],[97767.7,0.283],[97767.5,0.051],[97767.0,0.068],[97765.5,0.041]],[[97767.9,4.411],[97768.0,0.074],[97768.2,0.079],[97768.3,0.064],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739179227,[[97767.8,3.532],[97767.7,0.283],[97767.5,0.051],[97767.0,0.068],[97765.5,0.041]],[[97767.9,4.411],[97768.0,0.074],[97768.2,0.079],[97768.3,0.064],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739179278,[[97767.8,3.53],[97767.7,0.283],[97767.5,0.051],[97767.0,0.068],[97765.5,0.041]],[[97767.9,4.347],[97768.0,0.074],[97768.2,0.079],[97768.3,0.064],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739179330,[[97767.8,3.559],[97767.7,0.283],[97767.5,0.051],[97767.0,0.068],[97765.5,0.041]],[[97767.9,4.548],[97768.0,0.074],[97768.2,0.079],[97768.3,0.064],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739179388,[[97767.8,3.528],[97767.7,0.283],[97767.5,0.051],[97767.0,0.068],[97765.5,0.041]],[[97767.9,4.165],[97768.0,0.074],[97768.2,0.079],[97768.3,0.064],[97768.4,0.017]]]
["binance-futures","BTCUSDT",1734739179437,[[97767.8,3.53],[97767.7,0.283],[97767.5,0.051],[97767.0,0.068],[97765.5,0.041]],[[97767.9,4.165],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739179492,[[97767.8,3.937],[97767.7,0.283],[97767.0,0.068],[97765.5,0.041]],[[97767.9,4.61],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739179543,[[97767.8,3.937],[97767.7,0.283],[97767.0,0.121],[97765.5,0.041],[97745.6,0.159]],[[97767.9,4.232],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739179596,[[97767.8,3.937],[97767.7,0.283],[97767.0,0.121],[97765.5,0.041],[97745.6,0.159]],[[97767.9,4.004],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739179646,[[97767.8,3.949],[97767.7,0.283],[97767.0,0.121],[97765.5,0.041],[97756.9,0.534]],[[97767.9,4.022],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739179700,[[97767.8,3.949],[97767.7,0.283],[97767.0,0.121],[97765.5,0.041],[97756.9,0.534]],[[97767.9,3.951],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739179754,[[97767.8,3.949],[97767.7,0.283],[97767.0,0.121],[97765.5,0.041],[97764.7,0.002]],[[97767.9,3.954],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739179805,[[97767.8,3.949],[97767.7,0.283],[97767.0,0.121],[97765.5,0.041],[97764.7,0.191]],[[97767.9,3.954],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739179859,[[97767.8,3.949],[97767.7,0.283],[97767.0,0.119],[97765.5,0.041],[97764.7,0.191]],[[97767.9,3.954],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739179905,[[97767.8,3.949],[97767.7,0.283],[97767.1,0.017],[97767.0,0.066],[97765.5,0.041]],[[97767.9,4.001],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739179956,[[97767.8,3.949],[97767.7,0.283],[97767.1,0.017],[97767.0,0.066],[97765.5,0.041]],[[97767.9,3.991],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739180005,[[97767.8,3.949],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,3.991],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739180066,[[97767.8,3.949],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,3.996],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739180120,[[97767.8,3.949],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,4.022],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739180227,[[97767.8,3.949],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,3.014],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739180278,[[97767.8,3.95],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,3.03],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739180330,[[97767.8,3.95],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,3.34],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739180436,[[97767.8,3.944],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,3.34],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739180482,[[97767.8,3.944],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,3.202],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739180536,[[97767.8,3.96],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,3.239],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739180596,[[97767.8,3.929],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,2.895],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739180634,[[97767.8,3.84],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,2.353],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.064]]]
["binance-futures","BTCUSDT",1734739180701,[[97767.8,3.785],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,2.451],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.062]]]
["binance-futures","BTCUSDT",1734739180807,[[97767.8,3.785],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,2.456],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.062]]]
["binance-futures","BTCUSDT",1734739180860,[[97767.8,3.781],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,2.456],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.062]]]
["binance-futures","BTCUSDT",1734739180911,[[97767.8,3.913],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,3.499],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.062]]]
["binance-futures","BTCUSDT",1734739180961,[[97767.8,3.781],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,3.504],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.062]]]
["binance-futures","BTCUSDT",1734739181009,[[97767.8,3.985],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,3.475],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.062]]]
["binance-futures","BTCUSDT",1734739181067,[[97767.8,3.987],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,3.564],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.062]]]
["binance-futures","BTCUSDT",1734739181115,[[97767.8,4.056],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,3.471],[97768.0,0.074],[97768.1,0.003],[97768.2,0.079],[97768.3,0.062]]]
["binance-futures","BTCUSDT",1734739181224,[[97767.8,4.056],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,3.454],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97769.1,0.018]]]
["binance-futures","BTCUSDT",1734739181272,[[97767.8,4.056],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,3.456],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97769.1,0.018]]]
["binance-futures","BTCUSDT",1734739181325,[[97767.8,4.074],[97767.7,0.283],[97767.1,0.131],[97767.0,0.066],[97765.5,0.041]],[[97767.9,3.466],[97768.0,0.079],[97768.2,0.079],[97768.3,0.062],[97769.1,0.018]]]
["binance-futures","BTCUSDT",1734739181379,[[97767.8,3.986],[97767.7,0.283],[97767.0,0.066],[97765.5,0.041]],[[97767.9,4.0],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.021]]]
["binance-futures","BTCUSDT",1734739181431,[[97767.8,3.986],[97767.7,0.283],[97767.0,0.066],[97766.9,0.002],[97766.8,0.511]],[[97767.9,4.0],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.021]]]
["binance-futures","BTCUSDT",1734739181483,[[97767.8,3.986],[97767.7,0.283],[97767.0,0.066],[97766.9,0.201],[97766.8,0.511]],[[97767.9,3.578],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.021]]]
["binance-futures","BTCUSDT",1734739181535,[[97767.8,4.039],[97767.7,0.283],[97767.0,0.066]],[[97767.9,3.487],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.021]]]
["binance-futures","BTCUSDT",1734739181582,[[97767.8,4.031],[97767.7,0.283],[97767.0,0.066],[97766.9,0.122],[97764.7,0.119]],[[97767.9,3.445],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.021]]]
["binance-futures","BTCUSDT",1734739181631,[[97767.8,4.031],[97767.7,0.283],[97767.0,0.066],[97766.9,0.122],[97764.7,0.119]],[[97767.9,3.442],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.021]]]
["binance-futures","BTCUSDT",1734739181798,[[97767.8,4.031],[97767.7,0.283],[97767.0,0.066],[97766.9,0.122],[97765.2,0.002]],[[97767.9,3.442],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.021]]]
["binance-futures","BTCUSDT",1734739181854,[[97767.8,3.978],[97767.7,0.283],[97767.0,0.066],[97766.9,0.122],[97765.2,0.002]],[[97767.9,2.391],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.021]]]
["binance-futures","BTCUSDT",1734739181904,[[97767.8,3.978],[97767.7,0.283],[97767.0,0.066],[97766.9,0.122],[97765.2,0.002]],[[97767.9,2.391],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,0.053]]]
["binance-futures","BTCUSDT",1734739181954,[[97767.8,3.995],[97767.7,0.283],[97767.0,0.066],[97766.9,0.122],[97765.2,0.002]],[[97767.9,3.54],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.017]]]
["binance-futures","BTCUSDT",1734739182007,[[97767.8,3.978],[97767.7,0.283],[97767.0,0.066],[97766.9,0.122],[97765.2,0.002]],[[97767.9,3.54],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.017]]]
["binance-futures","BTCUSDT",1734739182053,[[97767.8,4.082],[97767.7,0.283],[97767.0,0.066],[97766.9,0.122],[97765.2,0.002]],[[97767.9,3.583],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.017]]]
["binance-futures","BTCUSDT",1734739182115,[[97767.8,4.079],[97767.7,0.283],[97767.0,0.066],[97766.9,0.122],[97765.2,0.002]],[[97767.9,3.608],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.017]]]
["binance-futures","BTCUSDT",1734739182155,[[97767.8,4.079],[97767.7,0.283],[97767.0,0.066],[97766.9,0.122],[97765.2,0.002]],[[97767.9,3.613],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.017]]]
["binance-futures","BTCUSDT",1734739182270,[[97767.8,4.079],[97767.7,0.283],[97767.0,0.066],[97766.9,0.122],[97765.2,0.002]],[[97767.9,3.589],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.017]]]
["binance-futures","BTCUSDT",1734739182321,[[97767.8,4.093],[97767.7,0.283],[97767.0,0.066],[97766.9,0.122],[97765.2,0.002]],[[97767.9,3.675],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.017]]]
["binance-futures","BTCUSDT",1734739182375,[[97767.8,4.093],[97767.7,0.283],[97767.0,0.066],[97766.9,0.122],[97765.2,0.002]],[[97767.9,3.676],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.017]]]
["binance-futures","BTCUSDT",1734739182430,[[97767.8,4.146],[97767.7,0.283],[97767.0,0.066],[97766.9,0.122],[97765.2,0.002]],[[97767.9,3.658],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.017]]]
["binance-futures","BTCUSDT",1734739182484,[[97767.8,4.031],[97767.7,0.283],[97767.0,0.066],[97766.9,0.122],[97765.2,0.002]],[[97767.9,2.49],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.017]]]
["binance-futures","BTCUSDT",1734739182536,[[97767.8,4.031],[97767.7,0.283],[97767.0,0.066],[97766.9,0.122],[97765.2,0.002]],[[97767.9,2.492],[97768.0,0.074],[97768.2,0.079],[97768.3,0.062],[97768.9,1.017]]]
["binance-futures","BTCUSDT",1734739182577,[[97767.8,4.169],[97767.7,0.283],[97767.0,0.066],[97766.9,0.122],[97765.2,0.002]],[[97767.9,3.553],[97768.0,0.072],[97768.2,0.079],[97768.3,0.062],[97768.9,1.017]]]
["binance-futures","BTCUSDT",1734739182635,[[97767.8,4.129],[97767.7,0.283],[97767.0,0.066],[97766.9,0.122],[97765.2,0.002]],[[97767.9,3.549],[97768.0,0.072],[97768.2,0.079],[97768.3,0.062],[97768.9,1.017]]]
["binance-futures","BTCUSDT",1734739182694,[[97770.7,1.254],[97770.3,0.303],[97769.6,0.301],[97769.4,0.438],[97769.0,0.659]],[[97771.0,2.018],[97772.0,0.015],[97772.7,0.004],[97772.8,0.006],[97773.8,0.002]]]
["binance-futures","BTCUSDT",1734739182745,[[97775.8,0.857],[97774.8,0.055],[97774.6,0.354],[97774.4,0.388],[97774.2,0.584]],[[97775.9,0.007],[97776.2,0.004],[97776.9,0.005],[97777.0,6.527],[97777.1,0.002]]]
["binance-futures","BTCUSDT",1734739182796,[[97776.9,7.216],[97776.8,0.73],[97776.6,5.887],[97776.5,7.086],[97776.3,6.533]],[[97777.0,4.304],[97779.8,0.002],[97780.8,0.039],[97780.9,0.002],[97782.4,0.004]]]
["binance-futures","BTCUSDT",1734739182847,[[97776.9,10.331],[97776.8,0.03],[97776.7,0.002],[97776.6,9.051],[97776.5,0.007]],[[97777.0,3.964],[97777.1,0.002],[97779.6,0.078],[97779.8,0.002],[97780.4,0.011]]]
["binance-futures","BTCUSDT",1734739182899,[[97776.9,10.532],[97776.8,0.03],[97776.7,1.71],[97776.5,0.007]],[[97777.0,4.419],[97779.6,0.078],[97779.8,0.002],[97780.4,0.011],[97781.6,0.041]]]
["binance-futures","BTCUSDT",1734739182950,[[97776.9,1.901],[97776.5,0.005],[97775.6,0.1],[97773.5,0.002],[97772.6,0.004]],[[97777.0,4.987],[97778.0,0.002],[97778.1,0.559],[97778.4,0.045],[97778.5,0.007]]]
["binance-futures","BTCUSDT",1734739183000,[[97775.8,0.032],[97773.5,0.002],[97772.6,0.002]],[[97775.9,13.407],[97776.1,0.002],[97776.2,0.394],[97776.4,0.002],[97776.8,0.002]]]
["binance-futures","BTCUSDT",1734739183054,[[97767.8,3.222],[97764.8,0.002],[97762.1,0.109],[97761.9,0.002],[97761.2,0.03]],[[97767.9,5.941],[97768.0,0.063],[97768.8,0.041],[97769.0,0.041],[97769.5,0.032]]]
["binance-futures","BTCUSDT",1734739183104,[[97767.8,3.225],[97764.8,0.002],[97762.1,0.037],[97761.9,0.002],[97761.2,0.016]],[[97767.9,5.838],[97768.0,0.031],[97768.8,0.041],[97769.0,0.041],[97770.7,0.048]]]
["binance-futures","BTCUSDT",1734739183155,[[97767.8,3.227],[97765.5,0.041],[97764.8,0.002],[97763.6,0.041],[97762.4,0.041]],[[97767.9,5.84],[97768.0,0.031],[97769.0,0.041],[97770.7,0.048],[97772.7,0.023]]]
["binance-futures","BTCUSDT",1734739183206,[[97767.8,3.227],[97765.5,0.041],[97764.8,0.002],[97763.6,0.041],[97762.4,0.041]],[[97767.9,5.946],[97768.0,0.031],[97770.7,0.048],[97772.7,0.023],[97777.0,3.997]]]
["binance-futures","BTCUSDT",1734739183258,[[97767.8,3.257],[97765.5,0.041],[97764.8,0.002],[97763.6,0.041],[97762.4,0.041]],[[97767.9,5.926],[97768.0,0.033],[97772.7,0.023],[97772.9,0.02],[97773.3,0.04]]]
["binance-futures","BTCUSDT",1734739183312,[[97767.8,3.316],[97766.1,0.019],[97765.5,0.041],[97764.8,0.002],[97763.6,0.041]],[[97767.9,6.246],[97768.0,0.033],[97771.1,0.013],[97772.3,0.032],[97772.4,0.055]]]
["binance-futures","BTCUSDT",1734739183361,[[97767.8,3.39],[97766.1,0.019],[97765.5,0.041],[97764.8,0.002],[97763.6,0.041]],[[97767.9,6.251],[97768.0,0.033],[97771.1,0.013],[97772.3,0.032],[97772.4,0.055]]]
["binance-futures","BTCUSDT",1734739183416,[[97767.8,3.39],[97766.1,0.019],[97765.5,0.041],[97764.8,0.002],[97763.6,0.041]],[[97767.9,6.236],[97768.0,0.033],[97771.1,0.013],[97772.3,0.032],[97772.4,0.055]]]
["binance-futures","BTCUSDT",1734739183464,[[97767.8,3.531],[97766.1,0.019],[97765.5,0.041],[97764.8,0.002],[97763.6,0.041]],[[97767.9,6.236],[97768.0,0.033],[97769.0,0.041],[97771.1,0.013],[97772.3,0.032]]]
["binance-futures","BTCUSDT",1734739183520,[[97767.8,3.552],[97766.1,0.019],[97764.8,0.002]],[[97767.9,6.764],[97768.0,0.033],[97768.8,0.041],[97769.0,0.041],[97771.1,0.013]]]
["binance-futures","BTCUSDT",1734739183564,[[97767.8,3.547],[97766.1,0.019],[97764.8,0.002],[97762.4,0.104],[97755.4,0.29]],[[97767.9,6.453],[97768.0,0.033],[97768.8,0.041],[97768.9,0.05],[97769.0,0.041]]]
["binance-futures","BTCUSDT",1734739183620,[[97767.8,3.547],[97766.1,0.019],[97764.8,0.002],[97762.4,0.104],[97755.4,0.29]],[[97767.9,6.478],[97768.0,0.033],[97768.8,0.041],[97768.9,0.05],[97769.0,0.041]]]
["binance-futures","BTCUSDT",1734739183675,[[97767.8,3.551],[97767.7,0.277],[97766.1,0.019],[97764.8,0.002],[97762.4,0.104]],[[97767.9,6.481],[97768.0,0.033],[97768.8,0.041],[97768.9,0.05],[97769.0,0.041]]]
["binance-futures","BTCUSDT",1734739183726,[[97767.8,3.551],[97767.7,0.277],[97766.1,0.019],[97764.8,0.002],[97762.4,0.104]],[[97767.9,6.481],[97768.0,0.033],[97768.8,0.041],[97768.9,0.05],[97769.0,0.041]]]
["binance-futures","BTCUSDT",1734739183830,[[97767.8,3.394],[97767.7,0.277],[97766.1,0.019],[97764.8,0.002],[97762.4,0.104]],[[97767.9,6.482],[97768.0,0.033],[97768.8,0.041],[97768.9,0.05],[97769.0,0.041]]]
["binance-futures","BTCUSDT",1734739183883,[[97767.8,3.466],[97767.7,0.277],[97766.1,0.019],[97764.8,0.002],[97762.4,0.104]],[[97767.9,6.484],[97768.0,0.033],[97768.8,0.041],[97768.9,0.05],[97769.0,0.041]]]
["binance-futures","BTCUSDT",1734739183936,[[97767.8,3.482],[97767.7,0.277],[97766.1,0.019],[97764.8,0.002],[97762.4,0.104]],[[97767.9,6.481],[97768.0,0.033],[97768.8,0.041],[97768.9,0.05],[97769.0,0.041]]]
["binance-futures","BTCUSDT",1734739184092,[[97767.8,3.482],[97767.7,0.277],[97766.1,0.019],[97764.8,0.002],[97762.4,0.104]],[[97767.9,6.543],[97768.0,0.033],[97768.8,0.041],[97768.9,0.05],[97769.0,0.041]]]
["binance-futures","BTCUSDT",1734739184137,[[97767.8,3.482],[97767.7,0.277],[97766.1,0.019],[97764.8,0.002],[97762.4,0.104]],[[97767.9,6.555],[97768.0,0.033],[97768.8,0.041],[97768.9,0.05],[97769.0,0.041]]]
["binance-futures","BTCUSDT",1734739184252,[[97767.8,3.443],[97767.7,0.277],[97766.1,0.019],[97764.8,0.002],[97762.4,0.104]],[[97767.9,6.561],[97768.0,0.033],[97768.8,0.041],[97768.9,0.05],[97769.0,0.041]]]
["binance-futures","BTCUSDT",1734739184304,[[97767.8,3.459],[97767.7,0.277],[97766.1,0.019],[97764.8,0.002],[97762.4,0.104]],[[97767.9,6.555],[97768.0,0.033],[97768.8,0.053],[97768.9,0.05],[97769.0,0.041]]]
["binance-futures","BTCUSDT",1734739184355,[[97767.8,3.498],[97767.7,0.277],[97766.1,0.019],[97764.8,0.002],[97762.4,0.104]],[[97767.9,6.568],[97768.0,0.033],[97768.8,0.053],[97768.9,0.05],[97769.0,0.041]]]
["binance-futures","BTCUSDT",1734739184411,[[97767.8,3.385],[97767.7,0.277],[97766.1,0.019],[97764.8,0.002],[97762.4,0.104]],[[97767.9,6.57],[97768.0,0.033],[97768.8,0.053],[97768.9,0.05],[97769.0,0.041]]]
["binance-futures","BTCUSDT",1734739184448,[[97767.8,3.426],[97767.7,0.277],[97766.1,0.019],[97764.8,0.002],[97762.4,0.104]],[[97767.9,6.545],[97768.0,0.033],[97768.8,0.053],[97768.9,0.05],[97769.0,0.041]]]
["binance-futures","BTCUSDT",1734739184518,[[97767.8,3.952],[97767.7,0.277],[97767.0,0.07],[97766.1,0.019],[97766.0,0.041]],[[97767.9,4.572],[97768.0,0.031],[97768.8,0.012],[97768.9,0.051],[97772.4,0.014]]]
["binance-futures","BTCUSDT",1734739184569,[[97767.8,3.835],[97767.7,0.277],[97767.1,0.033],[97767.0,0.07],[97766.1,0.016]],[[97767.9,4.494],[97768.0,0.031],[97768.8,0.012],[97768.9,0.026],[97772.4,0.014]]]
["binance-futures","BTCUSDT",1734739184620,[[97767.8,3.992],[97767.7,0.277],[97767.1,0.033],[97767.0,0.07],[97766.1,0.016]],[[97767.9,4.363],[97768.0,0.031],[97768.8,0.012],[97768.9,0.026],[97772.4,0.014]]]
["binance-futures","BTCUSDT",1734739184658,[[97767.8,3.98],[97767.7,0.277],[97767.1,0.033],[97767.0,0.07],[97766.1,0.016]],[[97767.9,4.363],[97768.0,0.031],[97768.8,0.012],[97768.9,0.026],[97772.4,0.014]]]
["binance-futures","BTCUSDT",1734739184721,[[97767.8,3.983],[97767.7,0.277],[97767.1,0.033],[97767.0,0.07],[97766.1,0.016]],[[97767.9,4.361],[97768.0,0.031],[97768.8,0.012],[97768.9,0.026],[97772.4,0.014]]]
["binance-futures","BTCUSDT",1734739184831,[[97767.8,3.983],[97767.7,0.277],[97767.1,0.033],[97767.0,0.07],[97766.1,0.016]],[[97767.9,4.365],[97768.0,0.031],[97768.8,0.012],[97768.9,0.026],[97772.4,0.014]]]
["binance-futures","BTCUSDT",1734739184879,[[97767.8,3.989],[97767.7,0.277],[97767.1,0.033],[97767.0,0.07],[97766.1,0.016]],[[97767.9,4.368],[97768.0,0.031],[97768.8,0.012],[97768.9,0.026],[97772.4,0.014]]]
["binance-futures","BTCUSDT",1734739184936,[[97767.8,3.981],[97767.7,0.277],[97767.1,0.033],[97767.0,0.07],[97766.1,0.016]],[[97767.9,4.368],[97768.0,0.031],[97768.8,0.012],[97768.9,0.026],[97772.4,0.014]]]
["binance-futures","BTCUSDT",1734739184985,[[97767.8,3.979],[97767.7,0.277],[97767.1,0.033],[97767.0,0.07],[97766.1,0.016]],[[97767.9,4.373],[97768.0,0.031],[97768.8,0.012],[97768.9,0.026],[97772.4,0.014]]]
["binance-futures","BTCUSDT",1734739185039,[[97767.8,3.979],[97767.7,0.277],[97767.1,0.033],[97767.0,0.07],[97766.1,0.016]],[[97767.9,4.26],[97768.0,0.031],[97768.8,0.012],[97768.9,0.059],[97772.4,0.014]]]
["binance-futures","BTCUSDT",1734739185091,[[97767.8,3.981],[97767.7,0.277],[97767.1,0.033],[97767.0,0.07],[97766.1,0.016]],[[97767.9,4.26],[97768.0,0.031],[97768.8,0.012],[97768.9,0.059],[97772.4,0.014]]]
["binance-futures","BTCUSDT",1734739185143,[[97767.8,3.981],[97767.7,0.277],[97767.1,0.033],[97767.0,0.07],[97766.1,0.016]],[[97767.9,4.211],[97768.0,0.031],[97768.8,0.012],[97768.9,0.059],[97772.4,0.014]]]
["binance-futures","BTCUSDT",1734739185196,[[97767.8,3.981],[97767.7,0.277],[97767.1,0.033],[97767.0,0.07],[97766.1,0.016]],[[97767.9,4.189],[97768.0,0.031],[97768.8,0.012],[97768.9,0.059],[97772.4,0.014]]]
["binance-futures","BTCUSDT",1734739185237,[[97767.8,3.981],[97767.7,0.298],[97767.1,0.033],[97767.0,0.07],[97766.1,0.016]],[[97767.9,4.187],[97768.0,0.031],[97768.8,0.012],[97768.9,0.059],[97772.4,0.014]]]
["binance-futures","BTCUSDT",1734739185299,[[97767.8,3.941],[97767.7,0.298],[97767.1,0.033],[97767.0,0.07],[97766.1,0.016]],[[97767.9,3.494],[97768.8,0.012],[97768.9,0.059],[97772.4,0.021],[97772.5,0.002]]]
["binance-futures","BTCUSDT",1734739185351,[[97767.8,4.188],[97767.7,0.298],[97767.1,0.033],[97767.0,0.07],[97766.1,0.016]],[[97767.9,0.467],[97768.0,0.006],[97768.8,0.012],[97772.4,0.033],[97772.5,0.002]]]
["binance-futures","BTCUSDT",1734739185399,[[97767.8,4.216],[97767.7,0.298],[97767.1,0.033],[97767.0,0.07],[97766.1,0.016]],[[97767.9,0.503],[97768.0,0.006],[97768.8,0.012],[97772.4,0.033],[97772.5,0.002]]]
["binance-futures","BTCUSDT",1734739185447,[[97767.8,4.178],[97767.7,0.298],[97767.1,0.033],[97767.0,0.07],[97766.1,0.016]],[[97767.9,0.426],[97768.0,0.006],[97768.8,0.012],[97772.4,0.033],[97772.5,0.002]]]
["binance-futures","BTCUSDT",1734739185507,[[97767.8,4.113],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016]],[[97767.9,2.992],[97768.0,0.006],[97768.8,0.012],[97769.0,0.041],[97772.0,0.041]]]
["binance-futures","BTCUSDT",1734739185557,[[97767.8,3.802],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97761.7,0.018]],[[97767.9,3.967],[97768.0,0.006],[97768.8,0.012],[97769.0,0.041],[97770.9,0.002]]]
["binance-futures","BTCUSDT",1734739185609,[[97767.8,3.802],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016]],[[97767.9,3.969],[97768.0,0.006],[97768.8,0.012],[97769.0,0.041],[97770.8,0.002]]]
["binance-futures","BTCUSDT",1734739185659,[[97767.8,3.798],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.089]],[[97767.9,3.971],[97768.0,0.006],[97768.8,0.012],[97769.0,0.041],[97770.7,0.002]]]
["binance-futures","BTCUSDT",1734739185711,[[97767.8,3.747],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.089]],[[97767.9,4.501],[97768.0,0.006],[97768.8,0.012],[97769.0,0.041],[97770.7,0.285]]]
["binance-futures","BTCUSDT",1734739185762,[[97767.8,3.696],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.089]],[[97767.9,4.514],[97768.0,0.006],[97768.8,0.053],[97769.0,0.041],[97770.7,0.175]]]
["binance-futures","BTCUSDT",1734739185808,[[97767.8,3.745],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.089]],[[97767.9,4.514],[97768.0,0.006],[97768.8,0.053],[97769.0,0.041],[97770.7,0.175]]]
["binance-futures","BTCUSDT",1734739185868,[[97767.8,3.742],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.089]],[[97767.9,4.51],[97768.0,0.006],[97768.8,0.053],[97769.0,0.041],[97770.5,0.002]]]
["binance-futures","BTCUSDT",1734739185917,[[97767.8,3.742],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.089]],[[97767.9,4.51],[97768.0,0.006],[97768.8,0.053],[97769.0,0.041],[97770.4,0.002]]]
["binance-futures","BTCUSDT",1734739185970,[[97767.8,3.742],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.089]],[[97767.9,4.508],[97768.0,0.006],[97768.8,0.053],[97769.0,0.041],[97770.4,0.002]]]
["binance-futures","BTCUSDT",1734739186023,[[97767.8,3.255],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.089]],[[97767.9,6.331],[97768.0,0.006],[97768.8,0.053],[97769.0,0.041],[97770.4,0.002]]]
["binance-futures","BTCUSDT",1734739186076,[[97767.8,3.255],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.089]],[[97767.9,4.508],[97768.0,0.006],[97768.8,0.053],[97769.0,0.041],[97770.2,0.002]]]
["binance-futures","BTCUSDT",1734739186131,[[97767.8,3.369],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.089]],[[97767.9,4.53],[97768.0,0.006],[97768.8,0.053],[97769.0,0.041],[97770.1,0.002]]]
["binance-futures","BTCUSDT",1734739186170,[[97767.8,3.247],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.089]],[[97767.9,4.582],[97768.0,0.006],[97768.8,0.053],[97769.0,0.041],[97770.1,0.002]]]
["binance-futures","BTCUSDT",1734739186230,[[97767.8,3.34],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.089]],[[97767.9,4.585],[97768.0,0.006],[97768.8,0.053],[97769.0,0.041],[97770.1,0.002]]]
["binance-futures","BTCUSDT",1734739186291,[[97767.8,3.375],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.089]],[[97767.9,4.582],[97768.0,0.006],[97768.8,0.053],[97769.0,0.041],[97770.1,0.002]]]
["binance-futures","BTCUSDT",1734739186344,[[97767.8,3.287],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.089]],[[97767.9,4.577],[97768.0,0.006],[97768.8,0.053],[97769.0,0.041],[97770.1,0.002]]]
["binance-futures","BTCUSDT",1734739186404,[[97767.8,3.289],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.089]],[[97767.9,4.575],[97768.0,0.006],[97768.8,0.053],[97769.0,0.041],[97770.1,0.002]]]
["binance-futures","BTCUSDT",1734739186516,[[97767.8,3.329],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.089]],[[97767.9,4.556],[97768.0,0.006],[97768.8,0.053],[97769.0,0.041],[97770.1,0.002]]]
["binance-futures","BTCUSDT",1734739186733,[[97767.8,3.326],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.089]],[[97767.9,4.556],[97768.0,0.006],[97768.8,0.053],[97769.0,0.041],[97770.1,0.002]]]
["binance-futures","BTCUSDT",1734739186838,[[97767.8,3.128],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.089]],[[97767.9,4.806],[97768.0,0.047],[97768.8,0.053],[97769.0,0.041],[97770.1,0.002]]]
["binance-futures","BTCUSDT",1734739186889,[[97767.8,3.107],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.058]],[[97767.9,6.628],[97768.0,0.049],[97768.8,0.053],[97768.9,0.002],[97769.0,0.041]]]
["binance-futures","BTCUSDT",1734739186941,[[97767.8,3.107],[97767.7,0.298],[97767.0,0.029],[97766.1,0.016],[97764.1,0.058]],[[97767.9,6.628],[97768.0,0.049],[97768.8,0.053],[97768.9,0.002],[97769.0,0.041]]]
["binance-futures","BTCUSDT",1734739186996,[],[[97762.1,16.826],[97762.2,0.002],[97762.4,0.041],[97762.6,0.021],[97762.9,0.032]]]
["binance-futures","BTCUSDT",1734739187045,[[97762.0,1.545],[97757.6,0.15],[97754.6,0.163],[97754.5,0.04],[97752.2,0.096]],[[97762.1,12.711],[97762.2,0.002],[97762.3,0.002],[97762.4,0.041],[97762.6,0.021]]]
["binance-futures","BTCUSDT",1734739187095,[[97762.0,1.241],[97757.6,0.15],[97754.6,0.278],[97754.5,0.04],[97752.2,0.096]],[[97762.1,12.197],[97762.2,0.002],[97762.3,0.002],[97762.4,0.041],[97762.6,0.014]]]
["binance-futures","BTCUSDT",1734739187149,[[97762.0,1.243],[97759.3,0.02],[97757.6,0.15],[97757.4,0.02],[97754.6,0.278]],[[97762.1,12.227],[97762.2,0.002],[97762.3,0.002],[97762.4,0.041],[97762.6,0.014]]]
["binance-futures","BTCUSDT",1734739187202,[[97762.0,1.245],[97761.1,0.015],[97759.3,0.02],[97758.5,0.003],[97757.6,0.15]],[[97762.1,12.383],[97762.2,0.002],[97762.3,0.002],[97762.4,0.041],[97767.9,0.85]]]
["binance-futures","BTCUSDT",1734739187249,[[97762.0,1.248],[97761.1,0.015],[97759.3,0.02],[97758.5,0.003],[97757.6,0.15]],[[97762.1,12.383],[97762.2,0.002],[97762.3,0.002],[97762.4,0.041],[97767.9,0.85]]]
["binance-futures","BTCUSDT",1734739187307,[[97762.0,1.248],[97761.1,0.015],[97759.3,0.02],[97758.5,0.003],[97757.6,0.15]],[[97762.1,12.533],[97762.2,0.002],[97762.3,0.002],[97762.4,0.049],[97767.0,0.143]]]
["binance-futures","BTCUSDT",1734739187358,[[97762.0,1.333],[97761.1,0.015],[97759.3,0.02],[97758.5,0.044],[97757.6,0.15]],[[97762.1,11.939],[97762.2,0.002],[97762.3,0.002],[97762.4,0.049],[97767.0,0.143]]]
["binance-futures","BTCUSDT",1734739187411,[[97762.0,1.386],[97761.1,0.015],[97759.3,0.02],[97758.5,0.044],[97757.6,0.15]],[[97762.1,11.92],[97762.2,0.002],[97762.3,0.002],[97762.4,0.049],[97764.0,0.053]]]
["binance-futures","BTCUSDT",1734739187461,[[97762.0,1.305],[97761.1,0.015],[97759.3,0.02],[97758.5,0.044],[97757.6,0.15]],[[97762.1,11.92],[97762.2,0.002],[97762.3,0.002],[97762.4,0.049],[97764.0,0.053]]]
["binance-futures","BTCUSDT",1734739187514,[[97762.0,0.772],[97761.1,0.015],[97759.3,0.02],[97758.5,0.044],[97758.0,0.009]],[[97762.1,11.92],[97762.2,0.002],[97762.3,0.002],[97762.4,0.049],[97764.0,0.053]]]
["binance-futures","BTCUSDT",1734739187565,[[97762.0,0.772],[97761.1,0.015],[97759.3,0.02],[97758.5,0.044],[97758.0,0.009]],[[97762.1,11.922],[97762.2,0.002],[97762.3,0.002],[97762.4,0.049],[97764.0,0.053]]]
["binance-futures","BTCUSDT",1734739187618,[[97762.0,1.545],[97761.1,0.015],[97759.3,0.02],[97758.5,0.044],[97758.0,0.009]],[[97762.1,11.922],[97762.2,0.002],[97762.3,0.002],[97762.4,0.049],[97764.0,0.053]]]
["binance-futures","BTCUSDT",1734739187723,[[97762.0,1.466],[97761.1,0.015],[97759.3,0.02],[97758.5,0.044],[97758.0,0.009]],[[97762.1,11.922],[97762.2,0.002],[97762.3,0.002],[97762.4,0.049],[97764.0,0.053]]]
["binance-futures","BTCUSDT",1734739187773,[[97762.0,1.465],[97761.1,0.015],[97759.3,0.02],[97758.5,0.044],[97758.0,0.009]],[[97762.1,11.927],[97762.2,0.002],[97762.3,0.002],[97762.4,0.049],[97764.0,0.053]]]
["binance-futures","BTCUSDT",1734739187836,[[97762.0,1.55],[97761.1,0.015],[97759.3,0.02],[97758.5,0.044],[97758.0,0.009]],[[97762.1,11.927],[97762.2,0.002],[97762.3,0.002],[97762.4,0.049],[97764.0,0.053]]]
["binance-futures","BTCUSDT",1734739187884,[[97762.0,1.55],[97761.1,0.015],[97759.3,0.02],[97758.5,0.044],[97758.0,0.009]],[[97762.1,11.927],[97762.2,0.008],[97762.3,0.002],[97762.4,0.049],[97764.0,0.053]]]
["binance-futures","BTCUSDT",1734739187935,[[97762.0,1.563],[97761.1,0.015],[97759.3,0.02],[97758.5,0.044],[97758.0,0.009]],[[97762.1,11.927],[97762.2,0.008],[97762.3,0.002],[97762.4,0.049],[97764.0,0.053]]]
["binance-futures","BTCUSDT",1734739187988,[[97762.0,1.602],[97761.1,0.015],[97759.3,0.02],[97758.5,0.044],[97758.0,0.009]],[[97762.1,11.927],[97762.2,0.008],[97762.3,0.002],[97762.4,0.049],[97764.0,0.053]]]
["binance-futures","BTCUSDT",1734739188045,[[97762.0,0.564],[97761.1,0.015],[97759.3,0.02],[97758.5,0.003],[97758.0,0.009]],[[97762.1,11.947],[97762.2,0.008],[97762.3,0.002],[97762.4,0.049],[97764.0,0.053]]]
["binance-futures","BTCUSDT",1734739188103,[[97762.0,1.106],[97761.1,0.015],[97759.3,0.02],[97758.5,0.003],[97758.0,0.009]],[[97762.1,11.827],[97762.2,0.008],[97762.3,0.002],[97762.4,0.049],[97764.0,0.053]]]
["binance-futures","BTCUSDT",1734739188153,[[97762.0,0.938],[97761.1,0.015],[97759.3,0.02],[97758.5,0.003],[97758.0,0.009]],[[97762.1,11.812],[97762.2,0.008],[97762.3,0.002],[97762.4,0.049],[97764.0,0.053]]]
["binance-futures","BTCUSDT",1734739188207,[[97762.0,0.85],[97761.1,0.015],[97759.3,0.02],[97758.5,0.003],[97758.0,0.009]],[[97762.1,11.812],[97762.2,0.008],[97762.3,0.002],[97762.4,0.049],[97764.0,0.053]]]
["binance-futures","BTCUSDT",1734739188258,[[97762.0,0.36],[97761.1,0.015],[97759.3,0.02],[97758.5,0.003],[97758.0,0.009]],[[97762.1,11.821],[97762.2,0.008],[97762.3,0.002],[97762.4,0.049],[97764.0,0.053]]]
["binance-futures","BTCUSDT",1734739188312,[],[[97757.6,13.116],[97757.7,1.486],[97757.9,0.002],[97758.5,0.238],[97758.9,0.002]]]
["binance-futures","BTCUSDT",1734739188361,[[97757.5,1.783],[97756.4,0.217],[97755.0,0.003],[97754.6,0.21],[97753.4,0.041]],[[97757.6,9.796],[97757.7,0.578],[97757.8,0.002],[97758.5,0.041],[97758.9,0.002]]]
["binance-futures","BTCUSDT",1734739188414,[[97757.5,2.085],[97757.2,0.003],[97756.4,0.217],[97755.7,0.023],[97755.0,0.003]],[[97757.6,9.797],[97757.7,0.578],[97757.8,0.002],[97758.5,0.041],[97758.9,0.002]]]
["binance-futures","BTCUSDT",1734739188465,[[97757.5,2.087],[97757.2,0.003],[97756.4,0.217],[97755.7,0.023],[97755.0,0.044]],[[97757.6,9.799],[97757.7,0.578],[97757.8,0.002],[97758.5,0.041],[97758.9,0.002]]]
["binance-futures","BTCUSDT",1734739188514,[[97757.5,2.092],[97757.2,0.003],[97756.4,0.217],[97755.7,0.023],[97755.0,0.044]],[[97757.6,9.841],[97757.7,0.578],[97757.8,0.002],[97758.5,0.041],[97758.9,0.002]]]
["binance-futures","BTCUSDT",1734739188571,[[97757.5,2.234],[97757.2,0.003],[97756.4,0.217],[97755.7,0.023],[97755.0,0.044]],[[97757.6,8.183],[97757.7,0.578],[97758.5,0.041],[97758.6,0.002],[97758.9,0.002]]]
["binance-futures","BTCUSDT",1734739188617,[[97757.5,2.231],[97757.2,0.003],[97756.4,0.217],[97755.7,0.023],[97755.0,0.044]],[[97757.6,8.183],[97757.7,0.578],[97758.5,0.041],[97758.6,0.002],[97758.9,0.002]]]
["binance-futures","BTCUSDT",1734739188673,[[97757.5,2.178],[97757.2,0.003],[97756.4,0.217],[97755.7,0.023],[97755.0,0.044]],[[97757.6,8.217],[97757.7,0.578],[97758.5,0.041],[97758.6,0.002],[97758.9,0.002]]]
["binance-futures","BTCUSDT",1734739188723,[[97757.5,2.195],[97757.2,0.003],[97756.4,0.217],[97755.7,0.023],[97755.0,0.044]],[[97757.6,8.117],[97757.7,0.578],[97758.5,0.041],[97758.9,0.002],[97761.7,0.002]]]
["binance-futures","BTCUSDT",1734739188779,[[97757.5,2.178],[97757.2,0.003],[97756.4,0.217],[97755.7,0.023],[97755.0,0.044]],[[97757.6,8.431],[97757.7,0.578],[97757.8,0.002],[97758.5,0.041],[97758.9,0.002]]]
["binance-futures","BTCUSDT",1734739188833,[[97757.5,2.165],[97757.2,0.003],[97756.4,0.217],[97755.7,0.023],[97755.0,0.044]],[[97757.6,8.433],[97757.7,0.578],[97757.8,0.002],[97758.5,0.041],[97758.9,0.002]]]
["binance-futures","BTCUSDT",1734739188886,[[97757.5,2.285],[97757.2,0.003],[97756.4,0.217],[97755.7,0.023],[97755.0,0.044]],[[97757.6,7.293],[97757.7,0.578],[97758.5,0.041],[97758.9,0.002],[97764.4,0.003]]]
["binance-futures","BTCUSDT",1734739188935,[[97757.5,2.607],[97757.2,0.003],[97756.4,0.029],[97756.2,0.177],[97755.7,0.023]],[[97757.6,7.293],[97757.7,0.582],[97758.5,0.041],[97758.9,0.002],[97764.4,0.003]]]
["binance-futures","BTCUSDT",1734739188981,[[97757.5,2.607],[97757.2,0.003],[97756.4,0.029],[97756.2,0.177],[97755.7,0.023]],[[97757.6,7.293],[97757.7,0.582],[97758.5,0.041],[97758.9,0.002],[97764.4,0.006]]]
["binance-futures","BTCUSDT",1734739189042,[[97757.5,2.607],[97757.2,0.003],[97756.4,0.029],[97756.2,0.177],[97755.7,0.023]],[[97757.6,6.101],[97757.7,0.582],[97758.5,0.041],[97758.9,0.002],[97764.4,0.006]]]
["binance-futures","BTCUSDT",1734739189091,[[97757.5,2.61],[97757.2,0.003],[97756.4,0.029],[97756.2,0.177],[97755.7,0.023]],[[97757.6,6.1],[97757.7,0.582],[97758.5,0.041],[97758.9,0.002],[97764.4,0.055]]]
["binance-futures","BTCUSDT",1734739189147,[[97757.5,2.61],[97757.2,0.003],[97756.4,0.029],[97756.2,0.177],[97755.7,0.023]],[[97757.6,6.103],[97757.7,0.582],[97758.5,0.041],[97758.9,0.002],[97764.4,0.055]]]
["binance-futures","BTCUSDT",1734739189204,[[97757.5,3.337],[97757.2,0.003],[97756.4,0.029],[97756.2,0.177],[97755.7,0.023]],[[97757.6,3.669],[97757.7,0.53],[97758.5,0.041],[97758.9,0.002],[97762.1,0.04]]]
["binance-futures","BTCUSDT",1734739189257,[[97757.5,3.334],[97757.2,0.003],[97756.4,0.029],[97756.2,0.177],[97755.7,0.023]],[[97757.6,3.669],[97757.7,0.53],[97758.5,0.041],[97758.9,0.002],[97762.1,0.04]]]
["binance-futures","BTCUSDT",1734739189307,[[97757.5,3.334],[97757.2,0.003],[97756.4,0.029],[97756.2,0.177],[97755.7,0.023]],[[97757.6,3.686],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97762.1,0.04]]]
["binance-futures","BTCUSDT",1734739189362,[[97757.5,3.342],[97757.2,0.003],[97756.4,0.029],[97756.2,0.177],[97755.7,0.023]],[[97757.6,3.687],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97762.1,0.04]]]
["binance-futures","BTCUSDT",1734739189418,[[97757.5,3.35],[97757.2,0.003],[97756.4,0.029],[97756.2,0.177],[97755.7,0.023]],[[97757.6,3.578],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97762.1,0.04]]]
["binance-futures","BTCUSDT",1734739189459,[[97757.5,3.352],[97757.2,0.003],[97756.4,0.029],[97756.2,0.177],[97755.7,0.023]],[[97757.6,3.58],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97762.1,0.04]]]
["binance-futures","BTCUSDT",1734739189523,[[97757.5,3.356],[97757.2,0.003],[97756.4,0.029],[97756.2,0.177],[97755.7,0.023]],[[97757.6,3.693],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97762.1,0.04]]]
["binance-futures","BTCUSDT",1734739189569,[[97757.5,2.208],[97757.2,0.003],[97756.4,0.029],[97756.2,0.177],[97755.7,0.023]],[[97757.6,3.693],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97761.2,0.002]]]
["binance-futures","BTCUSDT",1734739189624,[[97757.5,2.319],[97757.2,0.003],[97756.4,0.029],[97756.2,0.177],[97755.7,0.023]],[[97757.6,3.693],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97761.2,0.002]]]
["binance-futures","BTCUSDT",1734739189680,[[97757.5,2.308],[97757.2,0.003],[97756.4,0.029],[97756.2,0.177],[97755.7,0.023]],[[97757.6,3.696],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97761.2,0.002]]]
["binance-futures","BTCUSDT",1734739189730,[[97757.5,2.342],[97757.2,0.003],[97756.4,0.029],[97756.2,0.177],[97755.7,0.023]],[[97757.6,3.696],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97763.5,0.002]]]
["binance-futures","BTCUSDT",1734739189781,[[97757.5,1.298],[97757.2,0.003],[97756.4,0.029],[97756.2,0.177],[97755.7,0.023]],[[97757.6,3.707],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97760.6,0.002]]]
["binance-futures","BTCUSDT",1734739189836,[[97757.5,1.248],[97757.2,0.003],[97756.4,0.029],[97756.2,0.177],[97755.7,0.023]],[[97757.6,3.704],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97760.6,0.002]]]
["binance-futures","BTCUSDT",1734739189888,[[97757.5,1.428],[97757.2,0.003],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,3.704],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97764.5,0.002]]]
["binance-futures","BTCUSDT",1734739189942,[[97757.5,2.265],[97757.2,0.003],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,3.669],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97764.5,0.002]]]
["binance-futures","BTCUSDT",1734739189998,[[97757.5,3.641],[97757.2,0.003],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,3.666],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97764.5,0.002]]]
["binance-futures","BTCUSDT",1734739190050,[[97757.5,3.628],[97757.2,0.003],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,3.666],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97764.5,0.002]]]
["binance-futures","BTCUSDT",1734739190102,[[97757.5,3.628],[97757.2,0.003],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,3.664],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97765.5,1.869]]]
["binance-futures","BTCUSDT",1734739190151,[[97757.5,3.52],[97757.2,0.003],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,3.647],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97765.4,0.002]]]
["binance-futures","BTCUSDT",1734739190209,[[97757.5,3.547],[97757.2,0.003],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,3.642],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97765.4,0.002]]]
["binance-futures","BTCUSDT",1734739190261,[[97757.5,3.547],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,3.637],[97757.7,0.007],[97758.5,0.041],[97758.9,0.002],[97765.4,0.002]]]
["binance-futures","BTCUSDT",1734739190311,[[97757.5,3.55],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177],[97268.7,0.01]],[[97757.6,3.637],[97757.7,0.032],[97758.5,0.051],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739190360,[[97757.5,3.55],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177],[97725.4,0.769]],[[97757.6,3.659],[97757.7,0.032],[97758.5,0.051],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739190414,[[97757.5,3.42],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177],[97725.4,0.769]],[[97757.6,3.674],[97757.7,0.032],[97758.5,0.051],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739190477,[[97757.5,3.42],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177],[97727.5,0.002]],[[97757.6,3.67],[97757.7,0.032],[97758.5,0.051],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739190529,[[97757.5,3.425],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177],[97746.5,0.002]],[[97757.6,3.696],[97757.7,0.032],[97758.5,0.051],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739190581,[[97757.5,3.425],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177],[97746.5,0.002]],[[97757.6,3.693],[97757.7,0.032],[97758.5,0.051],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739190633,[[97757.5,3.531],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177],[97746.5,0.053]],[[97757.6,3.693],[97757.7,0.032],[97758.5,0.051],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739190676,[[97757.5,3.531],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177],[97746.5,0.053]],[[97757.6,3.756],[97757.7,0.032],[97758.5,0.051],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739190794,[[97757.5,3.531],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177],[97746.5,0.053]],[[97757.6,3.752],[97757.7,0.032],[97758.5,0.051],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739190848,[[97757.5,3.531],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177],[97746.5,0.053]],[[97757.6,3.749],[97757.7,0.032],[97758.5,0.051],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739190898,[[97757.5,3.529],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177],[97748.9,0.337]],[[97757.6,3.752],[97757.7,0.032],[97758.5,0.051],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739190952,[[97757.5,3.485],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177],[97748.9,0.337]],[[97757.6,3.736],[97757.7,0.032],[97758.5,0.051],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739191168,[[97757.5,3.485],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177],[97748.9,0.337]],[[97757.6,3.748],[97757.7,0.032],[97758.5,0.051],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739191223,[[97757.5,3.485],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,3.748],[97757.7,0.032],[97758.5,0.051],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739191272,[[97757.5,3.485],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,3.701],[97757.7,0.032],[97758.5,0.051],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739191330,[[97757.5,3.425],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,3.654],[97757.7,0.032],[97758.5,0.061],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739191372,[[97757.5,3.446],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,3.708],[97757.7,0.032],[97758.5,0.061],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739191438,[[97757.5,3.458],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,3.775],[97757.7,0.032],[97758.5,0.061],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739191489,[[97757.5,3.458],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,3.776],[97757.7,0.032],[97758.5,0.061],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739191546,[[97757.5,3.444],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,3.917],[97757.7,0.032],[97758.5,0.061],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739191764,[[97757.5,3.444],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,3.914],[97757.7,0.032],[97758.5,0.061],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739191812,[[97757.5,3.43],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,3.911],[97757.7,0.032],[97758.5,0.061],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739191930,[[97757.5,3.412],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,3.911],[97757.7,0.032],[97758.5,0.061],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739192041,[[97757.5,3.206],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,4.411],[97757.7,0.032],[97758.5,0.061],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739192095,[[97757.5,5.142],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.177]],[[97757.6,0.941],[97757.7,0.032],[97758.5,0.02],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739192146,[[97757.5,5.129],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.263]],[[97757.6,0.905],[97757.7,0.032],[97758.5,0.02],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739192196,[[97757.5,5.147],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.263]],[[97757.6,1.101],[97757.7,0.032],[97758.5,0.02],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739192249,[[97757.5,4.882],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.263]],[[97757.6,1.221],[97757.7,0.032],[97758.5,0.02],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739192302,[[97757.5,4.879],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.265]],[[97757.6,1.221],[97757.7,0.038],[97758.5,0.02],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739192405,[[97757.5,4.88],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.265]],[[97757.6,1.222],[97757.7,0.038],[97758.5,0.02],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739192459,[[97757.5,4.88],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.265]],[[97757.6,1.267],[97757.7,0.038],[97758.5,0.02],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739192508,[[97757.5,4.874],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.265]],[[97757.6,1.267],[97757.7,0.038],[97758.5,0.02],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739192553,[[97757.5,4.854],[97756.9,0.151],[97756.6,0.014],[97756.4,0.029],[97756.2,0.265]],[[97757.6,1.264],[97757.7,0.038],[97758.5,0.02],[97758.9,0.009],[97760.8,0.011]]]
["binance-futures","BTCUSDT",1734739192613,[[97758.4,11.068],[97758.3,0.004],[97758.1,0.002],[97758.0,0.002],[97757.9,0.721]],[[97758.5,0.587],[97758.9,0.009],[97760.8,0.011],[97767.5,0.009],[97769.2,0.005]]]
["binance-futures","BTCUSDT",1734739192666,[[97758.4,12.342],[97758.3,0.004],[97758.1,0.002],[97758.0,0.002],[97757.9,1.846]],[[97758.5,0.626],[97758.9,0.009],[97760.8,0.011],[97767.5,0.009],[97769.2,0.005]]]
["binance-futures","BTCUSDT",1734739192718,[[97758.4,12.964],[97758.3,0.004],[97758.1,0.002],[97758.0,0.002],[97757.9,0.807]],[[97758.5,0.626],[97758.9,0.009],[97760.8,0.011],[97767.5,0.009],[97769.2,0.005]]]
["binance-futures","BTCUSDT",1734739192771,[[97758.4,12.964],[97758.3,0.004],[97758.1,0.002],[97758.0,0.002],[97757.9,0.807]],[[97758.5,0.628],[97758.9,0.009],[97760.8,0.011],[97767.5,0.009],[97769.2,0.005]]]
["binance-futures","BTCUSDT",1734739192826,[[97758.4,12.977],[97758.3,0.004],[97758.1,0.002],[97758.0,0.002],[97757.9,0.471]],[[97758.5,0.614],[97758.9,0.009],[97760.8,0.011],[97767.5,0.009],[97769.2,0.005]]]
["binance-futures","BTCUSDT",1734739192864,[[97758.4,12.977],[97758.3,0.004],[97758.1,0.002],[97758.0,0.002],[97757.9,0.469]],[[97758.5,0.614],[97758.9,0.009],[97760.8,0.011],[97767.5,0.009],[97769.2,0.005]]]
["binance-futures","BTCUSDT",1734739192930,[[97758.4,12.983],[97758.3,0.004],[97758.1,0.002],[97758.0,0.002],[97757.9,0.317]],[[97758.5,0.59],[97758.9,0.009],[97760.8,0.011],[97767.5,0.009],[97769.2,0.005]]]
["binance-futures","BTCUSDT",1734739192984,[[97758.4,13.058],[97758.3,0.004],[97758.2,0.002],[97758.1,0.002],[97758.0,0.002]],[[97758.5,0.143],[97758.9,0.009],[97760.8,0.011],[97761.9,0.002],[97762.0,1.823]]]
["binance-futures","BTCUSDT",1734739193086,[[97761.9,12.679],[97761.8,0.055],[97760.8,0.002],[97760.7,1.241],[97760.2,0.093]],[[97762.0,1.828],[97762.1,0.034],[97772.0,0.041],[97773.1,0.005],[97773.2,0.014]]]
["binance-futures","BTCUSDT",1734739193133,[[97761.9,9.423],[97761.8,0.055],[97761.6,0.041],[97760.2,0.041]],[[97762.0,0.712],[97762.1,0.034],[97765.3,0.002],[97765.4,1.823],[97768.0,0.026]]]
["binance-futures","BTCUSDT",1734739193178,[[97761.9,9.424],[97761.8,0.055],[97761.6,0.041],[97760.7,0.003],[97760.3,0.169]],[[97762.0,0.619],[97762.1,0.034],[97765.3,0.002],[97765.4,1.823],[97768.0,0.026]]]
["binance-futures","BTCUSDT",1734739193240,[[97761.9,9.423],[97761.8,0.055],[97761.6,0.041],[97760.7,0.003],[97760.3,0.169]],[[97762.0,0.831],[97762.1,0.034],[97762.7,0.002],[97765.3,0.002],[97765.4,1.823]]]
["binance-futures","BTCUSDT",1734739193292,[[97761.9,9.41],[97761.8,0.055],[97761.6,0.041],[97760.7,0.003],[97760.3,0.169]],[[97762.0,0.833],[97762.1,0.034],[97762.7,0.002],[97765.3,0.002],[97765.4,1.823]]]
["binance-futures","BTCUSDT",1734739193340,[[97761.9,9.392],[97761.8,0.055],[97761.6,0.041],[97760.7,0.003],[97760.3,0.169]],[[97762.0,1.382],[97762.1,0.043],[97762.7,0.009],[97765.3,0.002],[97765.4,1.823]]]
["binance-futures","BTCUSDT",1734739193392,[[97761.9,8.945],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169]],[[97762.0,2.601],[97762.1,0.043],[97762.7,0.009],[97769.2,0.002],[97769.3,1.825]]]
["binance-futures","BTCUSDT",1734739193448,[[97761.9,8.817],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,2.624],[97762.1,0.038],[97762.7,0.009],[97766.4,0.002],[97766.5,1.841]]]
["binance-futures","BTCUSDT",1734739193500,[[97761.9,8.817],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,2.622],[97762.1,0.038],[97762.7,0.009],[97766.4,0.002],[97766.5,1.841]]]
["binance-futures","BTCUSDT",1734739193604,[[97761.9,8.821],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,2.622],[97762.1,0.038],[97762.7,0.009],[97766.4,0.002],[97766.5,1.841]]]
["binance-futures","BTCUSDT",1734739193654,[[97761.9,8.821],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,2.622],[97762.1,0.038],[97762.7,0.009],[97766.5,0.018],[97769.9,1.823]]]
["binance-futures","BTCUSDT",1734739193704,[[97761.9,8.821],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,1.315],[97762.1,0.038],[97762.7,0.009],[97766.3,0.002],[97766.4,1.823]]]
["binance-futures","BTCUSDT",1734739193804,[[97761.9,8.821],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,1.196],[97762.1,0.038],[97762.7,0.009],[97766.3,0.002],[97766.4,1.823]]]
["binance-futures","BTCUSDT",1734739193974,[[97761.9,8.821],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,1.196],[97762.1,0.038],[97762.7,0.009],[97768.9,0.101],[97771.4,0.002]]]
["binance-futures","BTCUSDT",1734739194020,[[97761.9,8.821],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,1.179],[97762.1,0.038],[97762.7,0.009],[97768.4,0.002],[97768.5,1.823]]]
["binance-futures","BTCUSDT",1734739194077,[[97761.9,8.821],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,1.207],[97762.1,0.038],[97762.7,0.009],[97768.3,0.002],[97768.4,0.677]]]
["binance-futures","BTCUSDT",1734739194133,[[97761.9,8.821],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,1.243],[97762.1,0.038],[97762.7,0.009],[97768.3,0.002],[97768.4,0.677]]]
["binance-futures","BTCUSDT",1734739194185,[[97761.9,8.815],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,1.459],[97762.1,0.038],[97762.7,0.009],[97768.3,0.002],[97768.4,0.677]]]
["binance-futures","BTCUSDT",1734739194245,[[97761.9,8.915],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,1.459],[97762.1,0.038],[97762.7,0.009],[97768.3,0.002],[97768.4,0.677]]]
["binance-futures","BTCUSDT",1734739194341,[[97761.9,8.915],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,1.459],[97762.1,0.038],[97762.7,0.009],[97765.6,0.025],[97766.1,0.031]]]
["binance-futures","BTCUSDT",1734739194400,[[97761.9,8.915],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,1.368],[97762.1,0.038],[97762.7,0.009],[97765.6,0.025],[97766.1,0.031]]]
["binance-futures","BTCUSDT",1734739194450,[[97761.9,8.915],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,1.459],[97762.1,0.038],[97762.7,0.009],[97765.6,0.025],[97766.1,0.031]]]
["binance-futures","BTCUSDT",1734739194503,[[97761.9,8.945],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,1.461],[97762.1,0.038],[97762.7,0.009],[97765.6,0.025],[97766.1,0.031]]]
["binance-futures","BTCUSDT",1734739194607,[[97761.9,8.945],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,1.469],[97762.1,0.038],[97762.7,0.009],[97765.6,0.025],[97766.1,0.031]]]
["binance-futures","BTCUSDT",1734739194765,[[97761.9,8.975],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,1.464],[97762.1,0.038],[97762.7,0.009],[97765.6,0.025],[97766.1,0.031]]]
["binance-futures","BTCUSDT",1734739194816,[[97761.9,8.973],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,2.67],[97762.1,0.038],[97762.7,0.009],[97765.6,0.025],[97766.1,0.031]]]
["binance-futures","BTCUSDT",1734739194869,[[97761.9,8.973],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,1.47],[97762.1,0.038],[97762.7,0.009],[97765.6,0.025],[97766.1,0.031]]]
["binance-futures","BTCUSDT",1734739194921,[[97761.9,8.973],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,1.484],[97762.1,0.038],[97762.7,0.009],[97765.6,0.025],[97766.1,0.031]]]
["binance-futures","BTCUSDT",1734739194976,[[97761.9,8.973],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,1.42],[97762.1,0.038],[97762.7,0.009],[97765.6,0.025],[97766.1,0.031]]]
["binance-futures","BTCUSDT",1734739195079,[[97761.9,8.973],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97758.7,0.002]],[[97762.0,1.436],[97762.1,0.038],[97762.7,0.009],[97765.6,0.025],[97766.1,0.031]]]
["binance-futures","BTCUSDT",1734739195131,[[97761.9,8.975],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97759.9,0.324]],[[97762.0,1.438],[97762.1,0.038],[97762.7,0.009],[97765.6,0.025],[97766.1,0.031]]]
["binance-futures","BTCUSDT",1734739195184,[[97761.9,8.975],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97759.9,0.324]],[[97762.0,1.44],[97762.1,0.038],[97762.7,0.009],[97765.6,0.025],[97766.1,0.031]]]
["binance-futures","BTCUSDT",1734739195235,[[97761.9,8.953],[97761.8,0.055],[97760.7,0.003],[97760.3,0.169],[97759.9,0.324]],[[97762.0,1.459],[97762.1,0.038],[97762.7,0.009],[97765.6,0.025],[97766.1,0.031]]]
["binance-futures","BTCUSDT",1734739195287,[[97761.9,7.353],[97761.8,0.053],[97760.7,0.003],[97760.3,0.169],[97759.9,0.324]],[[97762.0,1.296],[97762.1,0.038],[97762.7,0.009],[97765.6,0.025],[97766.1,0.031]]]
["binance-futures","BTCUSDT",1734739195337,[[97761.9,7.293],[97761.8,0.053],[97760.7,0.003],[97760.3,0.169],[97759.9,0.324]],[[97762.0,1.366],[97762.1,0.052],[97762.7,0.009],[97764.7,0.024],[97765.6,0.025]]]
["binance-futures","BTCUSDT",1734739195392,[[97761.9,7.292],[97761.8,0.053],[97760.7,0.003],[97760.3,0.169],[97759.9,0.324]],[[97762.0,1.369],[97762.1,0.052],[97762.7,0.009],[97764.7,0.024],[97765.6,0.025]]]
["binance-futures","BTCUSDT",1734739195442,[[97761.9,7.292],[97761.8,0.053],[97760.7,0.003],[97760.3,0.169],[97760.0,0.002]],[[97762.0,1.447],[97762.1,0.052],[97762.7,0.009],[97764.7,0.024],[97765.6,0.025]]]
["binance-futures","BTCUSDT",1734739195498,[[97761.9,7.273],[97761.8,0.053],[97760.7,0.003],[97760.3,0.169],[97760.0,0.002]],[[97762.0,1.45],[97762.1,0.052],[97762.7,0.009],[97764.7,0.024],[97765.6,0.025]]]
["binance-futures","BTCUSDT",1734739195600,[[97761.9,6.725],[97761.8,0.053],[97760.7,0.003],[97760.3,0.169],[97760.0,0.002]],[[97762.0,1.455],[97762.1,0.052],[97762.7,0.009],[97763.9,1.823],[97764.7,0.024]]]
["binance-futures","BTCUSDT",1734739195651,[[97761.9,6.725],[97761.8,0.053],[97760.7,0.003],[97760.3,0.169],[97760.0,0.002]],[[97762.0,1.471],[97762.1,0.043],[97762.7,0.009],[97763.8,0.002],[97764.7,0.024]]]
["binance-futures","BTCUSDT",1734739195704,[[97761.9,6.725],[97761.8,0.053],[97760.7,0.003],[97760.3,0.169],[97760.0,0.002]],[[97762.0,1.471],[97762.1,0.043],[97762.7,0.009],[97764.7,0.024],[97767.7,0.002]]]
["binance-futures","BTCUSDT",1734739195811,[[97761.9,6.725],[97761.8,0.053],[97760.7,0.003],[97760.3,0.169],[97760.0,0.002]],[[97762.0,1.48],[97762.1,0.043],[97762.7,0.009],[97764.7,0.024],[97767.7,0.002]]]
["binance-futures","BTCUSDT",1734739195905,[[97761.9,6.725],[97761.8,0.06],[97760.7,0.003],[97760.3,0.169],[97760.0,0.002]],[[97762.0,1.475],[97762.1,0.043],[97762.7,0.009],[97764.7,0.024],[97767.7,0.002]]]
["binance-futures","BTCUSDT",1734739196019,[[97761.9,6.718],[97761.8,0.06],[97760.7,0.003],[97760.3,0.169],[97760.0,0.002]],[[97762.0,1.475],[97762.1,0.043],[97762.7,0.009],[97764.7,0.024],[97767.7,0.002]]]
["binance-futures","BTCUSDT",1734739196069,[[97761.9,6.712],[97761.8,0.058],[97760.7,0.003],[97760.3,0.169],[97760.0,0.002]],[[97762.0,1.475],[97762.1,0.043],[97762.7,0.009],[97764.7,0.024],[97767.7,0.002]]]
["binance-futures","BTCUSDT",1734739196120,[[97761.9,6.694],[97761.8,0.058],[97760.7,0.003],[97760.3,0.169],[97760.0,0.002]],[[97762.0,1.475],[97762.1,0.043],[97762.7,0.009],[97764.7,0.024],[97767.7,0.002]]]
["binance-futures","BTCUSDT",1734739196173,[[97761.9,6.69],[97761.8,0.058],[97760.7,0.003],[97760.3,0.169],[97760.0,0.002]],[[97762.0,2.866],[97762.1,0.043],[97762.7,0.009],[97764.7,0.024],[97767.7,0.002]]]
["binance-futures","BTCUSDT",1734739196222,[[97761.9,6.69],[97761.8,0.058],[97760.7,0.003],[97760.3,0.169],[97760.0,0.002]],[[97762.0,2.869],[97762.1,0.043],[97762.7,0.009],[97764.7,0.024],[97767.7,0.002]]]
["binance-futures","BTCUSDT",1734739196281,[[97761.9,6.678],[97761.8,0.06],[97760.7,0.003],[97760.3,0.169],[97760.0,0.002]],[[97762.0,2.869],[97762.1,0.043],[97762.7,0.009],[97764.7,0.024],[97767.7,0.002]]]
["binance-futures","BTCUSDT",1734739196330,[[97761.9,6.678],[97761.8,0.06],[97760.7,0.003],[97760.3,0.169],[97760.0,0.002]],[[97762.0,2.246],[97762.1,0.043],[97762.4,0.048],[97762.7,0.007],[97764.7,0.024]]]
["binance-futures","BTCUSDT",1734739196379,[[97761.9,6.673],[97761.8,0.06],[97760.7,0.003],[97760.3,0.169],[97760.0,0.002]],[[97762.0,2.247],[97762.1,0.043],[97762.4,0.048],[97762.7,0.007],[97764.7,0.024]]]
["binance-futures","BTCUSDT",1734739196437,[[97761.9,7.414],[97761.8,0.06],[97760.7,0.003],[97760.3,0.169],[97760.0,0.002]],[[97762.0,2.247],[97762.1,0.043],[97762.4,0.048],[97762.7,0.007],[97764.7,0.024]]]
["binance-futures","BTCUSDT",1734739196477,[[97761.9,7.414],[97761.8,0.06],[97760.7,0.003],[97760.3,0.169],[97760.0,0.002]],[[97762.0,2.23],[97762.1,0.043],[97762.4,0.048],[97762.7,0.007],[97764.7,0.024]]]
["binance-futures","BTCUSDT",1734739196544,[[97761.9,7.412],[97761.8,0.06],[97760.7,0.003],[97760.3,0.169],[97760.0,0.002]],[[97762.0,2.777],[97762.1,0.043],[97762.4,0.048],[97762.7,0.007],[97764.7,0.024]]]
["binance-futures","BTCUSDT",1734739196649,[[97761.9,6.531],[97761.8,0.058],[97760.7,0.003],[97760.3,0.169],[97760.2,0.043]],[[97762.0,2.23],[97762.1,0.043],[97762.4,0.048],[97762.7,0.007],[97764.4,1.823]]]
["binance-futures","BTCUSDT",1734739196703,[[97761.9,3.962],[97761.8,0.056],[97760.7,0.003],[97760.3,0.169],[97760.2,0.041]],[[97762.0,3.683],[97762.1,0.043],[97762.4,0.048],[97762.7,0.007],[97768.0,0.054]]]
["binance-futures","BTCUSDT",1734739196730,[[97761.9,3.962],[97761.8,0.056],[97760.7,0.003],[97760.3,0.169],[97760.2,0.041]],[[97762.0,3.7],[97762.1,0.043],[97762.4,0.048],[97762.7,0.007],[97768.0,0.054]]]
["binance-futures","BTCUSDT",1734739196859,[[97761.9,4.045],[97761.8,0.056],[97760.7,0.003],[97760.3,0.169],[97760.2,0.041]],[[97762.0,2.247],[97762.1,0.043],[97762.4,0.048],[97762.7,0.007],[97765.3,0.002]]]
["binance-futures","BTCUSDT",1734739196912,[[97761.9,4.045],[97761.8,0.056],[97760.7,0.003],[97760.3,0.169],[97760.2,0.041]],[[97762.0,2.258],[97762.1,0.043],[97762.4,0.048],[97762.7,0.007],[97765.3,0.002]]]
["binance-futures","BTCUSDT",1734739196963,[[97761.9,4.045],[97761.8,0.056],[97760.7,0.003],[97760.3,0.169],[97760.2,0.041]],[[97762.0,1.433],[97762.1,0.043],[97762.4,0.048],[97762.7,0.007],[97767.7,0.002]]]
["binance-futures","BTCUSDT",1734739197015,[[97761.9,4.055],[97761.8,0.056],[97760.7,0.003],[97760.3,0.169],[97760.2,0.041]],[[97762.0,1.167],[97762.1,0.043],[97762.4,0.048],[97762.7,0.007],[97767.4,0.002]]]
["binance-futures","BTCUSDT",1734739197070,[[97761.9,4.055],[97761.8,0.056],[97760.7,0.003],[97760.3,0.169],[97760.2,0.041]],[[97762.0,1.165],[97762.1,0.043],[97762.4,0.048],[97762.7,0.007],[97767.4,0.002]]]
["binance-futures","BTCUSDT",1734739197130,[[97761.9,4.044],[97761.8,0.056],[97760.7,0.003],[97760.3,0.169],[97760.2,0.041]],[[97762.0,1.334],[97762.1,0.043],[97762.4,0.048],[97762.7,0.007],[97767.4,0.002]]]
["binance-futures","BTCUSDT",1734739197183,[[97762.1,0.75],[97762.0,0.419],[97761.9,4.102],[97761.8,0.056],[97761.6,0.041]],[[97762.4,0.048],[97762.7,0.007],[97767.4,0.002],[97767.8,0.007],[97768.0,0.013]]]
["binance-futures","BTCUSDT",1734739197236,[[97762.3,14.302],[97762.2,1.71],[97762.1,2.458],[97762.0,2.739],[97761.9,0.489]],[[97762.4,0.495],[97762.7,0.007],[97765.0,0.3],[97765.5,0.011],[97767.4,0.002]]]
["binance-futures","BTCUSDT",1734739197287,[[97762.3,14.331],[97762.2,1.216],[97762.1,0.752],[97762.0,0.049],[97761.9,0.18]],[[97762.4,0.749],[97762.7,0.007],[97764.9,0.002],[97765.0,0.3],[97765.5,0.052]]]
["binance-futures","BTCUSDT",1734739197340,[[97762.3,14.639],[97762.2,0.508],[97762.1,0.752],[97762.0,0.049],[97761.9,0.178]],[[97762.4,0.871],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739197386,[[97762.3,14.661],[97762.2,0.508],[97762.1,0.752],[97762.0,0.012],[97761.9,0.178]],[[97762.4,1.081],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739197442,[[97762.3,14.661],[97762.2,0.508],[97762.1,0.752],[97762.0,0.002],[97761.9,0.178]],[[97762.4,0.871],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739197498,[[97762.3,14.661],[97762.2,0.508],[97762.1,0.752],[97762.0,0.002],[97761.9,0.178]],[[97762.4,0.891],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739197550,[[97762.3,14.661],[97762.2,0.508],[97762.1,0.752],[97762.0,0.002],[97761.9,0.178]],[[97762.4,0.893],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739197604,[[97762.3,14.663],[97762.2,0.508],[97762.1,0.752],[97762.0,0.002],[97761.9,0.176]],[[97762.4,0.773],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739197653,[[97762.3,14.666],[97762.2,0.508],[97762.1,0.752],[97762.0,0.002],[97761.9,0.143]],[[97762.4,0.898],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739197707,[[97762.3,14.666],[97762.2,0.508],[97762.1,0.752],[97762.0,0.002],[97761.9,0.143]],[[97762.4,0.411],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739197758,[[97762.3,14.666],[97762.2,0.508],[97762.1,0.752],[97762.0,0.002],[97761.9,0.143]],[[97762.4,0.478],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739197870,[[97762.3,14.666],[97762.2,0.508],[97762.1,0.752],[97762.0,0.002],[97761.9,0.143]],[[97762.4,0.845],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739197922,[[97762.3,14.696],[97762.2,0.508],[97762.1,0.752],[97762.0,0.002],[97761.9,0.113]],[[97762.4,0.79],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739198079,[[97762.3,14.726],[97762.2,0.508],[97762.1,0.754],[97762.0,0.002],[97761.9,0.113]],[[97762.4,0.777],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739198131,[[97762.3,14.727],[97762.2,0.508],[97762.1,0.754],[97762.0,0.002],[97761.9,0.113]],[[97762.4,0.787],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739198185,[[97762.3,14.729],[97762.2,0.51],[97762.1,0.754],[97762.0,0.002],[97761.9,0.113]],[[97762.4,0.475],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739198237,[[97762.3,14.715],[97762.2,0.51],[97762.1,0.754],[97762.0,0.002],[97761.9,0.113]],[[97762.4,0.475],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739198286,[[97762.3,14.715],[97762.2,0.51],[97762.1,0.754],[97762.0,0.002],[97761.9,0.113]],[[97762.4,0.499],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739198342,[[97762.3,14.6],[97762.2,0.51],[97762.1,0.754],[97762.0,0.002],[97761.9,0.113]],[[97762.4,0.474],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739198394,[[97762.3,14.6],[97762.2,0.51],[97762.1,0.754],[97762.0,0.002],[97761.9,0.113]],[[97762.4,0.476],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739198445,[[97762.3,14.63],[97762.2,0.51],[97762.1,0.754],[97762.0,0.002],[97761.9,0.113]],[[97762.4,0.419],[97762.7,0.007],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015]]]
["binance-futures","BTCUSDT",1734739198497,[[97762.6,11.506],[97762.5,4.777],[97762.4,9.048],[97762.3,1.023],[97762.2,0.004]],[[97762.7,0.014],[97764.0,0.074],[97764.7,0.037],[97764.9,0.015],[97770.0,0.048]]]
["binance-futures","BTCUSDT",1734739198548,[[97764.4,10.763],[97764.3,0.002],[97764.2,0.379],[97764.0,0.002],[97763.9,0.8]],[[97764.5,0.021],[97764.7,0.037],[97764.9,0.015],[97767.9,0.05],[97769.4,0.288]]]
["binance-futures","BTCUSDT",1734739198601,[[97764.4,11.04],[97764.1,0.002],[97764.0,0.358],[97763.9,0.062]],[[97764.5,0.937],[97764.7,0.037],[97764.9,0.015],[97765.5,0.052],[97767.9,0.05]]]
["binance-futures","BTCUSDT",1734739198653,[[97764.4,11.236],[97764.0,0.244],[97763.9,0.012],[97762.6,0.003],[97762.3,0.163]],[[97764.5,1.256],[97764.7,0.037],[97764.9,0.015],[97765.5,0.052],[97767.8,0.008]]]
["binance-futures","BTCUSDT",1734739198704,[[97764.4,11.138],[97764.0,0.244],[97763.9,0.012],[97762.6,0.1],[97762.3,0.161]],[[97764.5,1.466],[97764.7,0.037],[97764.9,0.015],[97765.5,0.052],[97767.8,0.008]]]
["binance-futures","BTCUSDT",1734739198756,[[97764.4,9.869],[97764.0,0.244],[97763.9,0.012],[97762.3,0.201]],[[97764.5,1.484],[97764.7,0.037],[97764.9,0.015],[97765.5,0.052],[97767.8,0.008]]]
["binance-futures","BTCUSDT",1734739198804,[[97764.4,9.869],[97764.0,0.244],[97763.9,0.012],[97762.3,0.101],[97753.5,0.005]],[[97764.5,1.49],[97764.7,0.037],[97764.9,0.015],[97765.5,0.052],[97767.8,0.008]]]
["binance-futures","BTCUSDT",1734739198856,[[97764.4,9.869],[97764.0,0.244],[97763.9,0.012],[97762.3,0.101],[97757.6,0.002]],[[97764.5,1.468],[97764.7,0.037],[97764.9,0.015],[97765.5,0.052],[97767.8,0.008]]]
["binance-futures","BTCUSDT",1734739198911,[[97764.4,9.869],[97764.0,0.244],[97763.9,0.012],[97762.3,0.101],[97757.6,0.002]],[[97764.5,1.476],[97764.7,0.037],[97764.9,0.015],[97765.5,0.052],[97767.8,0.008]]]
["binance-futures","BTCUSDT",1734739198963,[[97764.4,9.869],[97764.0,0.244],[97763.9,0.012],[97762.3,0.101],[97760.0,0.015]],[[97764.5,1.476],[97764.7,0.037],[97764.9,0.015],[97765.5,0.052],[97767.8,0.008]]]
["binance-futures","BTCUSDT",1734739199019,[[97764.4,4.872],[97764.0,0.244],[97762.3,0.039],[97760.0,0.015]],[[97764.5,3.628],[97764.7,0.035],[97764.9,0.015],[97765.5,0.052],[97767.8,0.008]]]
["binance-futures","BTCUSDT",1734739199071,[[97764.4,3.737],[97764.0,0.244],[97762.3,0.039],[97762.2,0.002],[97762.1,0.75]],[[97764.5,3.63],[97764.7,0.035],[97764.9,0.015],[97765.5,0.052],[97767.8,0.008]]]
["binance-futures","BTCUSDT",1734739199120,[[97764.4,3.767],[97764.0,0.244],[97763.6,0.041],[97762.3,0.039],[97762.2,0.002]],[[97764.5,3.63],[97764.7,0.035],[97764.9,0.015],[97765.5,0.052],[97767.8,0.008]]]
["binance-futures","BTCUSDT",1734739199170,[[97764.4,3.768],[97764.0,0.244],[97763.6,0.041],[97762.3,0.039],[97762.2,0.002]],[[97764.5,2.415],[97764.7,0.035],[97764.9,0.015],[97765.5,0.052],[97767.8,0.008]]]
["binance-futures","BTCUSDT",1734739199225,[[97764.4,3.927],[97764.0,0.244],[97763.6,0.041],[97762.3,0.039],[97762.2,0.002]],[[97764.5,2.355],[97764.7,0.035],[97764.9,0.015],[97765.5,0.052],[97767.8,0.008]]]
["binance-futures","BTCUSDT",1734739199279,[[97764.4,3.954],[97764.0,0.244],[97763.6,0.041],[97762.3,0.039],[97762.2,0.002]],[[97764.5,2.362],[97764.7,0.035],[97764.9,0.015],[97765.5,0.052],[97767.8,0.008]]]
["binance-futures","BTCUSDT",1734739199332,[[97764.4,3.954],[97764.0,0.244],[97763.6,0.041],[97762.3,0.039],[97762.2,0.002]],[[97764.5,2.362],[97764.7,0.035],[97764.9,0.015],[97765.5,0.052],[97767.6,0.011]]]
["binance-futures","BTCUSDT",1734739199384,[[97764.4,3.954],[97764.0,0.244],[97763.6,0.041],[97762.3,0.039],[97762.2,0.018]],[[97764.5,2.362],[97764.7,0.035],[97764.9,0.015],[97765.5,0.052],[97767.4,0.002]]]
["binance-futures","BTCUSDT",1734739199436,[[97764.4,3.953],[97764.0,0.244],[97763.6,0.041],[97762.3,0.039],[97762.2,0.018]],[[97764.5,3.562],[97764.7,0.035],[97764.9,0.015],[97765.5,0.052],[97767.4,0.002]]]
["binance-futures","BTCUSDT",1734739199488,[[97764.4,3.953],[97764.0,0.244],[97763.6,0.041],[97762.3,0.039],[97762.2,0.018]],[[97764.5,3.566],[97764.7,0.035],[97764.9,0.015],[97765.5,0.052],[97767.4,0.002]]]
["binance-futures","BTCUSDT",1734739199536,[[97764.4,3.958],[97764.0,0.244],[97763.6,0.041],[97762.3,0.039],[97762.2,0.018]],[[97764.5,1.976],[97764.7,0.035],[97764.9,0.015],[97765.5,0.052],[97767.5,0.012]]]
["binance-futures","BTCUSDT",1734739199592,[[97764.4,3.958],[97764.0,0.244],[97763.6,0.041],[97762.3,0.039],[97762.2,0.018]],[[97764.5,1.46],[97764.7,0.035],[97764.9,0.015],[97765.5,0.052],[97767.5,0.012]]]
["binance-futures","BTCUSDT",1734739199695,[[97764.4,3.958],[97764.0,0.244],[97763.6,0.041],[97762.3,0.039],[97762.2,0.018]],[[97764.5,1.197],[97764.7,0.035],[97764.9,0.015],[97765.5,0.052],[97767.5,0.012]]]
["binance-futures","BTCUSDT",1734739199737,[[97764.4,3.946],[97764.0,0.244],[97763.6,0.041],[97762.3,0.009],[97762.2,0.018]],[[97764.5,1.197],[97764.7,0.035],[97764.9,0.015],[97765.5,0.052],[97767.5,0.012]]]
["binance-futures","BTCUSDT",1734739199875,[[97764.4,4.84],[97764.0,0.244],[97763.6,0.041],[97762.3,0.009],[97762.2,0.018]],[[97764.5,1.014],[97764.7,0.035],[97764.9,0.015],[97765.5,0.011],[97767.5,0.012]]]
["binance-futures","BTCUSDT",1734739199930,[[97764.4,4.84],[97764.0,0.244],[97763.6,0.041],[97762.3,0.009],[97762.2,0.018]],[[97764.5,1.014],[97764.7,0.035],[97764.9,0.015],[97765.5,0.052],[97767.5,0.012]]]
["binance-futures","BTCUSDT",1734739199976,[[97764.4,4.84],[97764.0,0.244],[97763.6,0.041],[97762.3,0.009],[97762.2,0.018]],[[97764.5,1.208],[97764.7,0.035],[97764.9,0.015],[97765.5,0.052],[97767.5,0.012]]]