{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1530308,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1734566400010,[[100181.1,0.51],[100172.3,0.017],[100171.6,0.007],[100171.0,0.003],[100161.0,0.008]],[[100181.2,1.329],[100182.7,0.096],[100183.6,0.005],[100184.8,0.001],[100185.0,0.177]]]
["binance-futures","BTCUSDT",1734566400042,[[100181.1,0.573],[100172.3,0.017],[100171.6,0.007],[100171.0,0.003],[100169.1,0.002]],[[100181.2,1.334],[100181.4,0.002],[100182.5,0.068],[100182.7,0.096],[100183.6,0.005]]]
["binance-futures","BTCUSDT",1734566401565,[[100181.1,0.548],[100180.7,0.001],[100180.0,0.001],[100179.7,0.001],[100178.7,0.001]],[[100181.2,1.334],[100181.4,0.002],[100181.6,0.002],[100182.0,0.003],[100182.2,0.022]]]
["binance-futures","BTCUSDT",1734566405421,[[100181.1,0.04],[100180.7,0.001],[100180.0,0.001],[100179.7,0.001],[100178.7,0.001]],[[100181.2,1.025],[100181.4,0.002],[100181.6,0.002],[100182.0,0.003],[100182.2,0.022]]]
["binance-futures","BTCUSDT",1734566405472,[],[[100166.0,0.166],[100168.2,0.092],[100178.1,0.001],[100178.5,0.002],[100180.4,1.35]]]
["binance-futures","BTCUSDT",1734566405524,[[100151.8,0.03],[100151.4,0.001],[100150.0,1.168],[100148.0,0.001],[100146.6,0.002]],[[100166.0,0.135],[100173.7,0.012],[100178.1,0.001],[100178.5,0.002],[100181.2,1.691]]]
["binance-futures","BTCUSDT",1734566405574,[],[[100166.0,0.084],[100173.7,0.012],[100178.1,0.001],[100178.5,0.002],[100181.2,1.74]]]
["binance-futures","BTCUSDT",1734566405625,[[100156.3,0.001],[100151.8,0.003],[100144.1,0.243],[100143.4,0.002],[100143.1,0.004]],[[100168.1,0.178],[100170.9,0.402],[100172.3,0.402],[100172.4,0.402],[100173.7,0.012]]]
["binance-futures","BTCUSDT",1734566405676,[[100181.1,8.299]],[[100181.2,0.772],[100182.8,0.511],[100185.0,0.03],[100186.7,0.002],[100191.2,4.496]]]
["binance-futures","BTCUSDT",1734566405727,[[100181.1,1.981],[100165.4,0.002],[100129.3,0.039],[100127.6,0.005],[100125.1,0.002]],[[100181.2,0.919],[100181.3,0.049],[100182.8,0.511],[100183.0,0.049],[100185.0,0.03]]]
["binance-futures","BTCUSDT",1734566405778,[],[[100181.1,0.799],[100181.2,2.167],[100181.3,0.049],[100182.8,0.511],[100183.0,0.049]]]
["binance-futures","BTCUSDT",1734566405830,[[100171.1,0.004],[100160.1,0.004],[100086.9,0.143],[100085.4,0.591],[100083.4,1.362]],[[100181.1,0.708],[100181.2,2.616],[100181.3,0.049],[100182.8,0.511],[100183.0,0.049]]]
["binance-futures","BTCUSDT",1734566405881,[[100083.4,0.697]],[[100181.1,0.508],[100181.2,3.241],[100181.3,0.049],[100182.8,0.511],[100183.0,0.049]]]
["binance-futures","BTCUSDT",1734566405934,[[100141.1,0.002],[100127.7,0.002],[100127.2,0.001],[100111.4,0.002],[100086.9,0.691]],[[100161.2,0.832],[100161.5,0.059],[100161.6,0.23],[100161.8,0.27],[100162.0,0.31]]]
["binance-futures","BTCUSDT",1734566405984,[[100147.6,0.399],[100146.8,0.399],[100146.1,0.001],[100139.9,0.004],[100136.7,0.679]],[[100148.9,0.774],[100153.9,0.342],[100154.2,0.059],[100155.1,0.555],[100155.8,0.028]]]
["binance-futures","BTCUSDT",1734566406035,[[100147.6,0.218],[100147.1,0.009],[100146.8,0.399],[100146.1,0.001],[100145.7,0.002]],[[100148.9,0.885],[100151.5,0.906],[100151.6,0.566],[100151.8,0.906],[100151.9,0.564]]]
["binance-futures","BTCUSDT",1734566406087,[],[[100148.9,0.877],[100150.0,0.325],[100151.6,0.002],[100151.8,0.555],[100151.9,0.555]]]
["binance-futures","BTCUSDT",1734566406136,[[100144.0,0.69],[100142.8,0.252],[100142.7,0.034],[100141.8,0.03],[100141.3,0.005]],[[100148.9,0.401],[100150.0,0.181],[100154.3,0.005],[100161.0,0.002],[100161.1,0.007]]]
["binance-futures","BTCUSDT",1734566406189,[[100148.6,0.003],[100144.0,0.69],[100143.2,0.001],[100142.8,0.252],[100142.7,0.034]],[[100148.9,0.572],[100150.0,0.181],[100151.5,0.001],[100154.3,0.005],[100161.0,0.002]]]
["binance-futures","BTCUSDT",1734566406241,[],[[100133.7,0.106],[100137.1,0.158],[100138.1,0.201],[100138.9,0.019],[100141.6,1.35]]]
["binance-futures","BTCUSDT",1734566406292,[[100094.1,0.076],[100092.0,0.047],[100090.1,0.002],[100088.8,0.212],[100088.0,0.047]],[[100095.2,0.24],[100125.8,0.12],[100133.7,0.106],[100138.1,0.201],[100138.9,0.019]]]
["binance-futures","BTCUSDT",1734566406343,[],[[100095.2,0.314],[100121.0,0.02],[100125.2,0.002],[100125.3,0.002],[100125.8,0.12]]]
["binance-futures","BTCUSDT",1734566406395,[[100112.4,0.002],[100111.0,0.371],[100110.1,0.001],[100109.0,0.38],[100105.5,0.003]],[[100125.8,0.12],[100127.5,0.399],[100130.0,0.399],[100131.1,0.113],[100132.4,0.011]]]
["binance-futures","BTCUSDT",1734566406447,[[100120.0,0.001],[100119.9,0.28],[100119.1,0.001],[100117.5,0.06],[100117.4,0.016]],[[100120.1,0.676],[100122.5,0.399],[100125.0,0.399],[100125.3,0.21],[100125.8,0.275]]]
["binance-futures","BTCUSDT",1734566406484,[],[[100120.1,0.577],[100122.5,0.399],[100123.9,0.04],[100125.0,0.399],[100125.3,0.21]]]
["binance-futures","BTCUSDT",1734566406519,[[100116.8,0.049],[100116.0,0.002],[100114.6,0.006],[100112.4,0.003],[100108.8,0.002]],[[100117.5,0.399],[100118.1,0.001],[100120.3,0.01],[100121.2,0.002],[100122.4,0.001]]]
["binance-futures","BTCUSDT",1734566406557,[[100110.0,0.287],[100108.8,0.002]],[[100125.3,0.208],[100125.5,0.002],[100125.7,0.038],[100126.5,0.003],[100128.5,0.002]]]
["binance-futures","BTCUSDT",1734566406594,[[100094.1,0.832],[100092.8,1.059],[100092.7,2.171],[100092.1,1.151],[100092.0,1.105]],[[100110.5,0.35],[100110.6,0.35],[100110.7,0.35],[100110.8,0.35],[100110.9,0.35]]]
["binance-futures","BTCUSDT",1734566406641,[[100103.8,0.026],[100101.9,0.003],[100101.0,0.002],[100100.0,0.097],[100098.5,0.798]],[[100104.1,0.009],[100105.0,0.399],[100110.2,0.139],[100110.5,0.35],[100110.6,0.35]]]
["binance-futures","BTCUSDT",1734566406649,[[100103.8,0.026],[100101.9,0.003],[100100.0,0.097]],[[100104.1,0.009],[100105.2,0.021],[100105.6,0.002],[100106.0,0.002],[100107.3,0.002]]]
["binance-futures","BTCUSDT",1734566406683,[[100098.4,0.04],[100095.2,0.04],[100095.1,1.13],[100095.0,0.307],[100092.1,1.058]],[[100104.1,0.14],[100105.1,0.099],[100105.2,0.021],[100105.6,0.002],[100106.0,0.002]]]
["binance-futures","BTCUSDT",1734566406705,[[100099.6,0.001],[100098.4,0.04],[100097.9,0.001],[100097.7,0.04],[100095.2,0.548]],[[100104.1,0.018],[100105.1,0.099],[100105.2,0.021],[100105.6,0.002],[100106.0,0.002]]]
["binance-futures","BTCUSDT",1734566406725,[[100100.0,0.101],[100096.1,0.306],[100095.2,0.434]],[[100104.1,0.009],[100105.1,0.099],[100105.2,0.021],[100105.6,0.002],[100106.0,0.002]]]
["binance-futures","BTCUSDT",1734566406773,[[100104.9,0.012],[100103.9,0.424],[100103.8,0.502],[100094.2,0.38],[100094.1,0.111]],[[100110.1,0.608],[100110.2,0.509],[100110.4,2.784],[100110.5,1.037],[100110.7,0.004]]]
["binance-futures","BTCUSDT",1734566406792,[[100108.0,0.614],[100107.2,0.538],[100105.9,0.519],[100105.5,0.01],[100105.1,0.07]],[[100110.1,0.246],[100110.2,0.507],[100110.4,2.784],[100110.5,1.037],[100110.7,0.004]]]
["binance-futures","BTCUSDT",1734566406802,[[100108.0,0.614],[100107.2,0.538],[100105.9,0.519],[100105.5,0.01],[100105.1,0.106]],[[100110.1,0.246],[100110.2,0.507],[100110.4,2.784],[100110.5,1.037],[100110.7,0.004]]]
["binance-futures","BTCUSDT",1734566406900,[],[[100095.1,0.895],[100095.3,0.011],[100098.5,0.002],[100099.7,0.059],[100104.0,1.694]]]
["binance-futures","BTCUSDT",1734566406968,[[100095.0,0.494],[100094.0,0.001],[100093.7,0.177],[100088.9,0.341],[100086.7,0.001]],[[100095.1,0.949],[100095.3,0.317],[100096.2,0.352],[100097.8,0.361],[100098.1,0.016]]]
["binance-futures","BTCUSDT",1734566406990,[[100095.0,0.788],[100094.0,0.001],[100093.7,0.177],[100090.7,0.03],[100087.5,0.09]],[[100095.1,0.717],[100095.3,0.317],[100096.2,0.51],[100097.8,0.361],[100098.1,0.016]]]
["binance-futures","BTCUSDT",1734566407028,[[100095.0,0.726],[100094.0,0.001],[100093.7,0.177],[100090.7,0.03],[100089.5,0.003]],[[100095.1,0.717],[100095.3,0.317],[100096.2,0.51],[100097.5,0.399],[100097.8,0.361]]]
["binance-futures","BTCUSDT",1734566407092,[],[[100104.0,2.294],[100105.0,0.453],[100105.2,0.435],[100105.6,0.599],[100106.0,0.399]]]
["binance-futures","BTCUSDT",1734566407155,[[100099.6,0.006],[100098.4,0.125],[100094.3,0.1],[100084.5,0.798],[100082.9,0.598]],[[100100.1,0.151],[100101.7,0.116],[100103.9,0.261],[100104.0,2.167],[100104.1,7.769]]]
["binance-futures","BTCUSDT",1734566407206,[[100098.4,0.314],[100095.2,0.622],[100095.0,0.973],[100094.3,0.1],[100094.2,1.015]],[[100100.0,0.101],[100100.1,0.755],[100101.7,0.149],[100103.9,0.912],[100104.0,1.739]]]
["binance-futures","BTCUSDT",1734566407369,[[100103.9,0.675],[100103.8,0.524],[100102.9,0.417],[100102.8,1.013],[100102.0,1.201]],[[100107.2,0.001],[100107.3,0.845],[100107.6,0.003],[100110.1,0.161],[100110.3,0.179]]]
["binance-futures","BTCUSDT",1734566407373,[[100104.3,0.019],[100104.0,0.023],[100103.9,0.638],[100103.8,0.524],[100102.9,0.27]],[[100117.1,0.004],[100128.7,0.002],[100130.3,0.45],[100156.0,0.171],[100174.1,0.151]]]
["binance-futures","BTCUSDT",1734566407497,[[100105.5,0.113],[100105.1,0.399],[100104.9,0.399],[100104.3,0.696],[100104.0,1.066]],[[100106.0,0.002],[100107.0,0.001],[100108.1,0.001],[100110.0,0.204],[100111.1,0.001]]]
["binance-futures","BTCUSDT",1734566407561,[[100108.2,0.416],[100108.1,0.699],[100107.5,0.35],[100107.2,0.23],[100105.9,0.27]],[[100110.0,0.205],[100111.1,0.001],[100118.7,0.014],[100120.1,0.002],[100124.1,0.003]]]
["binance-futures","BTCUSDT",1734566407617,[[100109.9,0.002],[100108.2,1.432],[100108.1,1.327],[100108.0,0.23],[100107.6,0.27]],[[100110.0,0.145],[100110.6,0.002],[100111.1,0.001],[100112.1,0.599],[100113.8,0.749]]]
["binance-futures","BTCUSDT",1734566407672,[[100117.7,0.056],[100117.4,0.693],[100117.1,0.208],[100117.0,0.9],[100116.5,0.074]],[[100118.0,0.001],[100120.0,0.001],[100121.1,0.001],[100123.1,0.001],[100124.1,0.002]]]
["binance-futures","BTCUSDT",1734566407787,[[100127.5,0.279],[100125.7,0.13],[100125.2,0.13],[100122.5,0.399],[100120.0,0.399]],[[100127.6,0.002],[100130.0,0.004],[100132.0,0.051],[100132.1,0.002],[100134.1,0.301]]]
["binance-futures","BTCUSDT",1734566407863,[[100127.5,0.359],[100125.7,0.242],[100125.2,0.242],[100124.0,0.229],[100123.8,0.031]],[[100135.6,0.005],[100136.0,0.128],[100137.0,0.008],[100140.3,0.014],[100140.4,0.002]]]
["binance-futures","BTCUSDT",1734566407924,[[100130.2,0.399],[100129.9,0.399],[100127.9,0.399],[100127.5,0.346],[100127.4,0.845]],[[100144.8,0.049],[100148.9,0.008],[100149.3,0.001],[100149.4,0.468],[100155.2,0.003]]]
["binance-futures","BTCUSDT",1734566407984,[],[[100125.1,0.049],[100125.3,0.612],[100125.8,2.568],[100127.6,1.055],[100127.8,0.014]]]
["binance-futures","BTCUSDT",1734566408071,[[100124.1,0.205],[100123.8,0.002],[100120.8,0.399],[100120.1,0.201],[100119.8,0.04]],[[100125.3,0.682],[100125.8,0.78],[100127.6,1.405],[100127.8,0.014],[100128.0,0.982]]]
["binance-futures","BTCUSDT",1734566408141,[],[[100118.3,0.069],[100119.9,0.04],[100120.0,0.42],[100120.1,0.002],[100120.2,0.014]]]
["binance-futures","BTCUSDT",1734566408230,[[100114.9,0.693],[100114.8,0.972],[100108.2,0.002],[100105.6,0.955],[100104.0,0.047]],[[100115.0,1.702],[100115.1,0.147],[100115.3,0.148],[100116.3,0.147],[100116.4,0.147]]]
["binance-futures","BTCUSDT",1734566408287,[[100114.9,0.546],[100114.8,0.972],[100108.3,0.313],[100108.2,0.002],[100108.1,0.005]],[[100115.0,1.974],[100115.1,0.147],[100115.3,0.148],[100115.7,0.23],[100116.3,0.147]]]
["binance-futures","BTCUSDT",1734566408319,[[100114.9,0.537],[100114.8,0.972],[100114.4,0.003],[100112.0,0.047],[100110.5,0.15]],[[100115.0,1.461],[100115.1,0.147],[100115.3,0.148],[100115.7,0.23],[100116.1,0.001]]]
["binance-futures","BTCUSDT",1734566408339,[[100140.1,0.002],[100139.6,0.338],[100137.6,0.01],[100136.6,0.12],[100135.4,0.001]],[[100143.6,0.004],[100162.7,0.001],[100163.4,0.04],[100172.3,0.002],[100174.9,0.081]]]
["binance-futures","BTCUSDT",1734566408350,[[100141.4,0.593],[100140.1,0.122],[100139.6,0.338],[100137.6,0.02],[100137.2,0.028]],[[100142.8,0.031],[100143.6,0.004],[100155.8,0.001],[100156.0,0.002],[100162.7,0.001]]]
["binance-futures","BTCUSDT",1734566408387,[[100150.1,0.815],[100145.9,0.448],[100145.4,0.453],[100143.9,0.03],[100141.4,0.593]],[[100151.2,0.183],[100152.5,0.06],[100154.0,0.001],[100155.1,0.003],[100155.8,0.001]]]
["binance-futures","BTCUSDT",1734566408413,[[100150.1,0.927],[100145.9,0.448],[100145.4,0.453],[100143.9,0.03],[100141.4,0.593]],[[100151.2,0.169],[100152.5,0.063],[100154.0,0.001],[100155.1,0.003],[100155.8,0.001]]]
["binance-futures","BTCUSDT",1734566408431,[[100150.1,1.346],[100145.9,0.448],[100145.4,0.453],[100143.9,0.03],[100141.4,0.593]],[[100151.1,0.598],[100151.2,0.169],[100151.7,0.598],[100152.5,0.063],[100152.6,0.598]]]
["binance-futures","BTCUSDT",1734566408454,[[100150.1,1.346],[100145.9,0.448],[100145.4,0.453],[100143.9,0.03],[100141.4,0.593]],[[100151.1,0.522],[100151.2,0.169],[100151.7,0.598],[100152.5,0.063],[100152.6,0.598]]]
["binance-futures","BTCUSDT",1734566408461,[[100150.1,1.346],[100145.9,0.448],[100145.4,0.453],[100143.9,0.03],[100141.4,0.593]],[[100151.1,0.522],[100151.2,0.169],[100151.7,0.598],[100152.5,0.063],[100152.6,0.598]]]
["binance-futures","BTCUSDT",1734566408507,[[100152.5,0.07],[100152.0,0.24],[100150.1,0.551],[100146.8,0.555],[100145.9,0.448]],[[100157.1,0.191],[100158.9,0.045],[100160.0,0.001],[100160.6,0.023],[100161.7,0.001]]]
["binance-futures","BTCUSDT",1734566408558,[[100157.9,0.615],[100154.6,0.03],[100153.0,0.113],[100152.8,1.468],[100152.0,0.132]],[[100169.5,0.339],[100170.9,0.106],[100172.2,0.002],[100174.1,0.006],[100181.0,0.002]]]
["binance-futures","BTCUSDT",1734566408607,[[100154.6,0.02],[100153.0,0.113],[100152.8,1.774],[100152.4,1.37],[100152.0,0.132]],[[100162.8,0.002],[100165.6,0.183],[100169.5,0.239],[100170.0,0.001],[100170.9,0.106]]]
["binance-futures","BTCUSDT",1734566408646,[[100154.6,0.007],[100153.0,0.113],[100152.8,2.173],[100152.4,1.676],[100152.0,0.132]],[[100169.5,0.239],[100170.0,0.001],[100170.9,0.106],[100173.6,0.1],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566408731,[[100155.5,1.075],[100154.6,0.007],[100152.8,2.173],[100152.4,1.676],[100152.0,0.132]],[[100156.4,0.001],[100157.4,0.001],[100158.4,0.001],[100159.5,0.001],[100160.5,0.001]]]
["binance-futures","BTCUSDT",1734566408756,[[100155.5,1.076],[100154.6,0.007],[100152.8,2.173],[100152.4,1.676],[100152.0,0.132]],[[100156.4,0.002],[100157.4,0.001],[100158.4,0.001],[100159.5,0.001],[100160.5,0.001]]]
["binance-futures","BTCUSDT",1734566408882,[[100162.6,0.026],[100162.4,1.983],[100160.3,0.008],[100159.9,0.534],[100158.8,0.002]],[[100166.5,0.002],[100169.5,0.001],[100170.9,0.004],[100171.8,0.196],[100172.5,0.001]]]
["binance-futures","BTCUSDT",1734566408904,[[100168.6,0.798],[100166.4,0.798],[100165.8,0.341],[100164.9,0.014],[100164.5,0.598]],[[100174.7,0.602],[100179.0,0.002],[100179.2,0.208],[100181.0,0.1],[100181.2,0.015]]]
["binance-futures","BTCUSDT",1734566408922,[[100186.0,0.156],[100181.0,0.31],[100179.1,0.35],[100177.1,0.05],[100172.8,0.028]],[[100186.1,0.395],[100187.3,0.002],[100200.0,0.071],[100204.7,0.15],[100205.2,0.014]]]
["binance-futures","BTCUSDT",1734566408938,[[100186.0,0.365],[100185.7,0.31],[100177.1,0.05],[100174.5,0.268],[100172.8,0.028]],[[100186.1,0.391],[100187.3,0.002],[100188.8,0.003],[100189.1,0.008],[100190.4,0.006]]]
["binance-futures","BTCUSDT",1734566408985,[[100186.0,0.623],[100185.7,0.31],[100185.1,0.268],[100185.0,0.399],[100178.7,0.018]],[[100186.1,0.392],[100187.3,0.002],[100188.5,0.001],[100188.8,0.003],[100189.1,0.008]]]
["binance-futures","BTCUSDT",1734566409028,[],[[100186.1,0.392],[100187.3,0.002],[100188.5,0.001],[100188.8,0.003],[100189.1,0.008]]]
["binance-futures","BTCUSDT",1734566409063,[[100169.9,0.487],[100169.4,0.782],[100165.5,0.125],[100162.7,0.582],[100161.3,0.134]],[[100173.5,0.016],[100174.9,0.041],[100176.6,0.001],[100180.9,0.059],[100185.7,0.68]]]
["binance-futures","BTCUSDT",1734566409165,[[100169.9,0.475],[100169.4,0.574],[100165.5,0.125],[100162.7,0.582],[100161.3,0.134]],[[100171.5,0.002],[100172.6,0.001],[100173.5,0.117],[100173.6,0.001],[100174.5,0.001]]]
["binance-futures","BTCUSDT",1734566409220,[[100169.6,0.147],[100169.4,0.583],[100169.1,0.147],[100168.1,0.192],[100168.0,0.246]],[[100171.5,0.001],[100172.6,0.001],[100173.2,0.181],[100173.5,0.123],[100173.6,0.001]]]
["binance-futures","BTCUSDT",1734566409237,[[100170.7,0.001],[100170.4,0.002],[100169.4,0.583],[100168.4,0.002]],[[100170.8,0.004],[100171.5,0.001],[100172.5,0.096],[100172.6,0.001],[100173.1,0.002]]]
["binance-futures","BTCUSDT",1734566409284,[[100172.1,0.267],[100170.8,0.062],[100170.7,0.001],[100170.4,0.002],[100168.7,0.285]],[[100172.5,0.403],[100173.6,0.009],[100177.1,0.03],[100177.2,0.049],[100186.1,0.442]]]
["binance-futures","BTCUSDT",1734566409341,[[100172.1,0.249],[100171.7,0.003],[100171.6,0.001],[100170.8,0.062],[100170.7,0.001]],[[100172.5,1.352],[100173.6,0.009],[100175.0,0.399],[100177.1,0.03],[100177.2,0.604]]]
["binance-futures","BTCUSDT",1734566409440,[[100172.4,0.04],[100172.1,0.244],[100172.0,0.04],[100171.7,0.003],[100171.6,0.001]],[[100172.5,1.345],[100173.6,0.009],[100174.6,0.583],[100175.0,0.399],[100177.1,0.03]]]
["binance-futures","BTCUSDT",1734566409487,[[100172.4,0.04],[100172.1,0.244],[100172.0,0.04],[100171.7,0.003],[100171.6,0.001]],[[100172.5,1.345],[100173.6,0.009],[100175.0,0.399],[100177.1,0.03],[100177.2,0.049]]]
["binance-futures","BTCUSDT",1734566409561,[[100172.2,0.011],[100172.1,0.248],[100171.7,0.003]],[[100172.5,1.343],[100173.6,0.009],[100177.1,0.03],[100177.2,0.051],[100184.0,0.001]]]
["binance-futures","BTCUSDT",1734566409579,[[100172.1,0.19],[100171.7,0.003],[100170.2,0.01],[100169.9,0.002],[100169.7,0.416]],[[100172.5,0.789],[100173.6,0.009],[100176.6,0.003],[100177.1,0.03],[100177.2,0.053]]]
["binance-futures","BTCUSDT",1734566409631,[[100170.8,0.036],[100170.2,0.01],[100170.0,0.014],[100169.9,0.102]],[[100172.5,0.616],[100173.5,0.005],[100173.6,0.009],[100176.6,0.003],[100177.1,0.229]]]
["binance-futures","BTCUSDT",1734566409682,[[100171.4,0.309],[100170.2,0.01],[100169.9,0.069],[100169.4,0.002],[100168.6,0.008]],[[100171.5,0.458],[100172.5,0.887],[100173.0,0.002],[100173.5,0.005],[100173.6,0.009]]]
["binance-futures","BTCUSDT",1734566409775,[],[[100168.2,0.226],[100169.2,0.003],[100169.5,0.482],[100169.7,0.7],[100169.8,1.548]]]
["binance-futures","BTCUSDT",1734566409914,[[100164.5,0.002],[100162.6,0.357],[100162.5,0.001],[100161.6,0.003],[100160.5,0.001]],[[100165.0,0.302],[100166.5,0.327],[100167.5,0.399],[100168.2,0.226],[100169.2,0.003]]]
["binance-futures","BTCUSDT",1734566410032,[[100164.5,0.001],[100162.6,0.357],[100162.5,0.001],[100162.4,0.04],[100161.6,0.003]],[[100165.0,0.303],[100166.5,0.327],[100167.5,0.399],[100168.2,0.226],[100169.2,0.003]]]
["binance-futures","BTCUSDT",1734566410135,[],[[100165.0,0.283],[100166.5,0.327],[100167.5,0.399],[100168.2,0.226],[100169.2,0.003]]]
["binance-futures","BTCUSDT",1734566410145,[[100162.6,0.001],[100160.6,0.001],[100159.6,0.041],[100158.5,0.002],[100156.5,0.001]],[[100165.0,0.283],[100166.5,0.327],[100167.5,0.399],[100168.2,0.226],[100169.2,0.003]]]
["binance-futures","BTCUSDT",1734566410157,[[100159.8,0.054],[100159.6,0.041],[100158.5,0.002],[100156.5,0.001]],[[100165.0,0.283],[100166.5,0.327],[100167.5,0.399],[100168.2,0.226],[100169.2,0.003]]]
["binance-futures","BTCUSDT",1734566410198,[[100164.9,0.03],[100159.8,0.054],[100159.6,0.041],[100158.5,0.002],[100158.0,0.182]],[[100165.0,0.283],[100166.5,0.327],[100167.5,0.399],[100168.2,0.226],[100169.2,0.003]]]
["binance-futures","BTCUSDT",1734566410244,[[100164.9,0.03],[100159.8,0.054],[100159.6,0.041],[100159.3,0.004],[100159.1,0.003]],[[100165.0,0.282],[100166.5,0.327],[100167.5,0.399],[100168.2,0.226],[100169.2,0.003]]]
["binance-futures","BTCUSDT",1734566410347,[[100164.9,0.001],[100163.1,0.002],[100162.7,0.057],[100162.6,0.141],[100162.0,0.114]],[[100165.0,0.165],[100166.0,0.15],[100166.4,0.002],[100166.5,0.885],[100166.8,0.009]]]
["binance-futures","BTCUSDT",1734566410477,[],[[100150.0,0.399],[100157.5,0.399],[100159.6,0.4],[100159.9,0.833],[100160.0,0.399]]]
["binance-futures","BTCUSDT",1734566410495,[[100148.1,0.182],[100145.1,0.156],[100143.2,0.26],[100137.4,0.202],[100132.7,0.304]],[[100150.0,0.399],[100157.5,0.399],[100159.6,0.4],[100159.9,0.833],[100160.0,0.399]]]
["binance-futures","BTCUSDT",1734566410534,[[100148.1,0.051],[100143.4,0.001],[100143.2,0.26],[100137.4,0.2],[100135.9,0.003]],[[100150.0,0.4],[100157.5,0.399],[100159.6,0.4],[100159.7,0.765],[100159.9,1.392]]]
["binance-futures","BTCUSDT",1734566410716,[[100148.1,0.011],[100144.8,0.001],[100144.5,0.031],[100143.4,0.001],[100143.3,0.399]],[[100152.5,0.4],[100155.0,0.399],[100157.5,0.386],[100158.1,0.399],[100159.3,0.399]]]
["binance-futures","BTCUSDT",1734566410929,[[100152.4,0.445],[100152.1,0.205],[100148.1,0.455],[100144.5,0.013]],[[100152.5,0.566],[100154.6,0.008],[100158.1,0.399],[100159.3,0.399],[100159.6,0.402]]]
["binance-futures","BTCUSDT",1734566411053,[[100152.4,0.412],[100152.0,0.002],[100151.9,0.02],[100149.9,0.308],[100149.1,0.1]],[[100152.5,0.105],[100152.8,0.001],[100153.3,0.121],[100153.5,0.121],[100154.6,0.008]]]
["binance-futures","BTCUSDT",1734566411114,[[100152.4,0.409],[100152.0,0.002],[100151.9,0.02],[100149.9,0.77],[100149.1,0.1]],[[100152.5,0.101],[100152.8,0.001],[100153.3,0.121],[100153.4,0.001],[100153.5,0.121]]]
["binance-futures","BTCUSDT",1734566411208,[[100152.4,0.359],[100152.0,0.002],[100151.9,0.02],[100149.9,0.809],[100149.1,0.1]],[[100152.8,0.001],[100153.3,0.121],[100153.4,0.001],[100153.5,0.121],[100157.5,0.005]]]
["binance-futures","BTCUSDT",1734566411274,[[100152.4,0.736],[100152.0,0.002],[100151.9,0.02],[100149.9,0.208],[100149.1,0.1]],[[100163.2,1.564],[100167.4,0.467],[100170.7,0.728],[100170.8,0.007],[100171.5,0.045]]]
["binance-futures","BTCUSDT",1734566411324,[[100152.4,2.163],[100152.2,0.86],[100152.1,0.86],[100152.0,0.002],[100151.9,0.02]],[[100152.5,0.003],[100153.4,0.003],[100158.0,0.4],[100160.0,0.001],[100162.6,0.001]]]
["binance-futures","BTCUSDT",1734566411348,[[100152.4,3.318],[100152.2,0.876],[100152.1,0.86],[100152.0,0.002]],[[100152.5,0.296],[100153.4,0.003],[100158.0,0.4],[100160.0,0.001],[100162.6,0.001]]]
["binance-futures","BTCUSDT",1734566411363,[[100152.4,3.333],[100152.2,0.876],[100152.1,0.86],[100148.5,0.001],[100146.8,0.04]],[[100152.5,0.298],[100153.4,0.003],[100158.0,0.4],[100160.0,0.001],[100160.5,0.001]]]
["binance-futures","BTCUSDT",1734566411442,[[100152.4,3.746],[100152.2,1.085],[100152.1,0.86],[100151.2,0.047],[100149.9,0.206]],[[100152.5,0.416],[100153.4,0.003],[100160.0,0.001],[100160.5,0.001],[100163.2,0.777]]]
["binance-futures","BTCUSDT",1734566411588,[],[[100152.2,2.202],[100152.5,1.372],[100152.8,5.004],[100153.4,0.003],[100154.3,0.001]]]
["binance-futures","BTCUSDT",1734566411683,[[100132.5,0.237],[100132.0,0.798],[100130.3,0.101],[100130.0,0.987],[100128.8,0.097]],[[100152.8,1.992],[100153.4,0.002],[100158.4,0.001],[100159.5,0.001],[100161.4,0.001]]]
["binance-futures","BTCUSDT",1734566411799,[[100163.1,0.583],[100162.7,0.341],[100159.9,0.281],[100159.7,0.343],[100159.3,0.241]],[[100163.2,0.147],[100165.0,0.084],[100170.7,0.366],[100175.1,0.099],[100177.2,0.004]]]
["binance-futures","BTCUSDT",1734566411882,[[100163.1,0.581],[100162.7,0.663],[100159.7,0.343],[100159.3,0.241]],[[100163.2,0.206],[100163.4,0.001],[100164.7,0.221],[100165.0,0.084],[100165.3,0.213]]]
["binance-futures","BTCUSDT",1734566411934,[[100162.7,0.663],[100159.7,0.343],[100159.3,0.241],[100153.3,0.103],[100152.7,0.049]],[[100163.2,0.207],[100163.4,0.001],[100163.5,0.003],[100164.4,0.001],[100164.7,0.221]]]
["binance-futures","BTCUSDT",1734566411939,[[100162.7,0.663],[100159.7,0.343],[100159.3,0.241],[100153.3,0.103],[100152.7,0.085]],[[100163.2,0.207],[100163.5,0.003],[100164.7,0.221],[100167.5,0.004],[100168.5,0.001]]]
["binance-futures","BTCUSDT",1734566412011,[[100162.7,0.897],[100162.5,0.7],[100162.3,1.335],[100159.7,0.343],[100159.3,0.241]],[[100163.0,0.02],[100163.1,0.033],[100163.2,0.102],[100163.3,0.249],[100164.7,0.221]]]
["binance-futures","BTCUSDT",1734566412068,[[100162.7,0.139],[100162.5,0.7],[100162.3,0.78],[100159.8,0.011]],[[100162.8,0.872],[100163.0,0.02],[100163.1,0.033],[100163.2,0.119],[100163.3,0.15]]]
["binance-futures","BTCUSDT",1734566412177,[[100162.7,3.388],[100162.5,0.701],[100162.3,0.78],[100159.8,0.011],[100159.5,0.001]],[[100162.8,2.247],[100163.0,0.02],[100163.1,0.033],[100163.2,5.189],[100163.3,0.15]]]
["binance-futures","BTCUSDT",1734566412266,[[100162.7,3.441],[100162.6,0.001],[100162.5,0.701],[100161.6,0.001],[100161.5,0.001]],[[100162.8,1.835],[100163.0,0.003],[100163.1,0.213],[100163.2,5.413],[100163.3,0.15]]]
["binance-futures","BTCUSDT",1734566412330,[[100162.7,4.444],[100162.6,0.306],[100162.5,0.701],[100161.6,0.001],[100161.5,0.001]],[[100162.8,0.144],[100163.0,0.004],[100163.1,0.213],[100163.2,5.409],[100168.0,0.044]]]
["binance-futures","BTCUSDT",1734566412352,[[100164.6,2.89],[100163.2,0.31],[100163.1,0.355],[100162.9,0.007],[100162.7,4.593]],[[100172.2,0.289],[100178.2,0.119],[100179.6,0.001],[100179.7,0.7],[100183.0,0.002]]]
["binance-futures","BTCUSDT",1734566412410,[[100162.7,4.417]],[[100166.6,0.002],[100172.2,0.424],[100172.8,0.004],[100175.1,0.339],[100178.2,0.119]]]
["binance-futures","BTCUSDT",1734566412484,[[100152.7,0.028],[100152.4,0.001],[100149.1,0.02],[100144.8,0.002],[100144.1,0.376]],[[100162.7,0.895],[100162.8,0.004],[100166.6,0.124],[100172.2,0.289],[100172.8,0.004]]]
["binance-futures","BTCUSDT",1734566412522,[[100154.5,0.306],[100153.4,0.486],[100152.9,0.663],[100152.7,0.026],[100152.4,0.001]],[[100155.0,0.364],[100157.5,0.399],[100162.6,0.048],[100162.7,1.01],[100162.8,0.623]]]
["binance-futures","BTCUSDT",1734566412628,[[100152.9,0.348]],[[100155.0,0.363],[100157.5,0.399],[100159.5,0.005],[100160.0,0.399],[100162.6,0.428]]]
["binance-futures","BTCUSDT",1734566412646,[[100151.7,0.35],[100151.3,0.34],[100149.5,0.2],[100146.7,0.699],[100140.4,0.077]],[[100152.2,0.085],[100152.5,0.036],[100152.7,0.096],[100152.8,0.005],[100153.6,0.1]]]
["binance-futures","BTCUSDT",1734566412784,[[100151.7,0.319],[100151.3,0.34],[100149.5,0.2],[100147.0,0.04],[100146.7,0.699]],[[100152.2,0.627],[100152.5,0.342],[100152.7,0.164],[100152.8,0.125],[100153.5,0.11]]]
["binance-futures","BTCUSDT",1734566412823,[[100151.7,0.448],[100148.5,0.314],[100148.2,0.267],[100147.5,0.002],[100147.0,0.04]],[[100151.8,1.832],[100152.2,0.451],[100152.5,0.306],[100152.7,0.104],[100152.8,0.125]]]
["binance-futures","BTCUSDT",1734566412919,[[100151.7,1.362],[100151.4,0.271],[100151.3,0.843],[100148.5,0.446],[100148.4,0.001]],[[100151.8,0.788],[100152.1,0.457],[100152.2,0.274],[100152.3,0.001],[100152.4,0.002]]]
["binance-futures","BTCUSDT",1734566413058,[[100151.7,0.351],[100150.5,0.001],[100148.6,0.025],[100148.4,0.001]],[[100151.8,5.643],[100152.1,0.94],[100152.3,0.001],[100155.1,0.002],[100157.6,0.001]]]
["binance-futures","BTCUSDT",1734566413106,[[100151.7,0.314],[100151.2,0.383],[100150.5,0.001],[100148.4,0.001],[100146.9,0.046]],[[100151.8,5.525],[100152.0,0.141],[100152.1,0.005],[100152.3,0.001],[100153.4,0.001]]]
["binance-futures","BTCUSDT",1734566413203,[[100151.7,1.718],[100151.4,0.001],[100151.3,0.058],[100151.2,0.383],[100150.5,0.001]],[[100151.8,0.038],[100162.4,0.13],[100167.9,0.101],[100171.0,0.699],[100174.7,0.078]]]
["binance-futures","BTCUSDT",1734566413227,[[100167.2,0.578],[100167.1,0.001],[100166.3,0.002],[100165.2,0.002],[100162.5,0.099]],[[100167.9,0.05],[100171.0,0.699],[100171.9,0.05],[100173.2,0.005],[100174.0,0.005]]]
["binance-futures","BTCUSDT",1734566413254,[[100167.8,5.645],[100167.2,0.578],[100167.1,0.001],[100166.3,0.002],[100165.3,0.28]],[[100167.9,0.202],[100170.8,0.002],[100172.1,0.048],[100172.6,0.001],[100172.7,0.003]]]
["binance-futures","BTCUSDT",1734566413309,[[100187.5,0.753],[100186.1,0.099],[100186.0,0.099],[100185.7,0.099],[100185.4,0.198]],[[100188.1,0.017],[100188.7,0.001],[100189.6,0.001],[100189.8,0.005],[100190.7,0.001]]]
["binance-futures","BTCUSDT",1734566413330,[[100187.5,0.723],[100186.1,0.099],[100186.0,0.099],[100185.7,0.099],[100185.4,0.255]],[[100187.9,0.001],[100188.1,0.017],[100189.8,0.005],[100196.7,0.001],[100198.0,0.001]]]
["binance-futures","BTCUSDT",1734566413369,[[100187.5,1.524],[100187.2,0.254],[100186.6,0.399],[100186.0,0.399]],[[100187.6,0.026],[100189.8,0.005],[100190.7,0.563],[100191.4,0.003],[100192.4,0.001]]]
["binance-futures","BTCUSDT",1734566413408,[[100187.5,1.529],[100187.2,0.254],[100186.6,0.399],[100186.0,0.399],[100178.8,0.04]],[[100187.6,0.081],[100188.1,0.002],[100189.6,0.15],[100189.8,0.005],[100190.7,0.057]]]
["binance-futures","BTCUSDT",1734566413526,[[100180.0,0.001]],[[100181.2,0.004],[100182.5,0.399],[100184.5,0.399],[100184.6,0.399],[100185.0,0.399]]]
["binance-futures","BTCUSDT",1734566413602,[[100179.7,0.002],[100178.1,0.002],[100175.7,0.001],[100175.3,0.399],[100174.7,0.001]],[[100180.0,0.708],[100180.4,0.002],[100180.9,0.006],[100181.6,0.002],[100182.2,4.331]]]
["binance-futures","BTCUSDT",1734566413634,[],[[100175.3,0.158],[100175.4,0.002],[100175.7,1.397],[100176.7,0.002],[100176.8,0.003]]]
["binance-futures","BTCUSDT",1734566413719,[[100170.0,0.316],[100168.0,0.117],[100167.4,0.04],[100166.0,0.042],[100165.0,0.005]],[[100170.1,3.062],[100173.8,0.226],[100174.0,0.178],[100174.2,0.026],[100174.3,2.19]]]
["binance-futures","BTCUSDT",1734566413810,[[100170.6,0.361],[100170.2,0.39],[100170.0,4.923],[100169.6,0.001],[100168.8,0.04]],[[100170.9,0.002],[100172.7,0.409],[100175.6,0.466],[100177.9,0.001],[100179.9,0.037]]]
["binance-futures","BTCUSDT",1734566413853,[[100187.4,0.368],[100186.0,0.767],[100185.5,1.036],[100184.4,1.342],[100183.9,0.49]],[[100189.6,0.002],[100190.7,0.001],[100192.8,0.449],[100194.1,0.004],[100198.9,0.528]]]
["binance-futures","BTCUSDT",1734566413903,[[100190.5,0.862],[100190.2,0.812],[100190.1,0.198],[100190.0,0.811],[100189.5,0.198]],[[100190.6,0.113],[100192.9,0.089],[100197.1,0.005],[100198.8,1.196],[100200.5,0.111]]]
["binance-futures","BTCUSDT",1734566413965,[[100192.8,0.491],[100192.3,0.583],[100192.0,0.387],[100191.3,1.058],[100190.7,0.955]],[[100192.9,0.227],[100197.1,0.005],[100198.4,0.301],[100198.6,0.002],[100198.7,0.213]]]
["binance-futures","BTCUSDT",1734566414019,[[100199.0,0.472],[100198.6,0.592],[100198.5,0.451],[100198.3,2.647],[100198.2,0.756]],[[100199.1,0.004],[100199.7,0.14],[100199.8,0.032],[100200.2,0.003],[100204.6,0.004]]]
["binance-futures","BTCUSDT",1734566414093,[[100199.6,2.477],[100199.1,0.002],[100198.8,0.001],[100198.3,0.004],[100198.2,0.002]],[[100199.7,0.729],[100199.8,0.032],[100199.9,0.09],[100200.0,0.079],[100200.2,0.003]]]
["binance-futures","BTCUSDT",1734566414143,[],[[100189.8,4.093],[100190.1,0.002],[100191.4,0.056],[100191.7,0.099],[100192.1,0.099]]]
["binance-futures","BTCUSDT",1734566414195,[[100178.3,0.817],[100177.8,0.08],[100175.1,0.032],[100174.2,0.04],[100174.0,0.051]],[[100178.4,2.571],[100180.0,0.001],[100180.9,0.002],[100183.2,0.011],[100183.3,0.012]]]
["binance-futures","BTCUSDT",1734566414246,[[100207.8,1.05],[100204.6,0.244],[100204.3,0.343],[100199.4,0.368],[100199.0,1.072]],[[100208.2,0.012],[100208.5,0.003],[100210.9,0.002],[100211.9,0.002],[100212.5,0.2]]]
["binance-futures","BTCUSDT",1734566414297,[[100209.0,0.368],[100208.0,0.739],[100207.9,0.368],[100207.8,0.134],[100207.3,0.25]],[[100211.9,0.002],[100214.9,0.007],[100216.3,0.002],[100219.9,0.002],[100220.4,0.005]]]
["binance-futures","BTCUSDT",1734566414348,[[100214.9,0.186],[100214.0,0.186],[100212.4,0.365],[100212.2,0.257],[100211.0,0.034]],[[100217.5,0.069],[100221.1,0.182],[100226.3,0.699],[100229.5,0.002],[100230.3,0.748]]]
["binance-futures","BTCUSDT",1734566414395,[[100220.7,0.136],[100219.0,0.798],[100218.2,0.037],[100218.0,0.191],[100217.7,0.197]],[[100221.1,0.689],[100221.7,0.005],[100221.8,0.012],[100222.5,0.049],[100224.5,0.25]]]
["binance-futures","BTCUSDT",1734566414428,[[100226.7,0.07],[100225.4,0.13],[100225.0,0.12],[100224.1,0.13],[100223.6,0.22]],[[100227.7,0.1],[100256.1,0.049],[100260.0,0.048],[100261.7,0.049],[100262.9,0.034]]]
["binance-futures","BTCUSDT",1734566414472,[[100268.6,0.11],[100261.3,0.11],[100255.0,0.137],[100253.7,0.27],[100253.1,0.11]],[[100273.1,0.23],[100283.1,0.156],[100283.2,0.135],[100284.0,0.047],[100286.7,0.192]]]
["binance-futures","BTCUSDT",1734566414511,[[100268.6,0.104],[100267.9,0.16],[100265.5,0.01],[100261.3,0.11],[100259.5,0.14]],[[100270.3,0.352],[100270.9,0.1],[100273.1,0.23],[100273.9,0.099],[100275.2,3.391]]]
["binance-futures","BTCUSDT",1734566414554,[[100268.6,0.103],[100267.9,0.16],[100265.5,0.01],[100264.8,0.02],[100261.3,0.11]],[[100270.0,0.647],[100270.3,0.352],[100270.9,0.1],[100273.0,0.014],[100273.1,0.23]]]
["binance-futures","BTCUSDT",1734566414601,[],[[100264.0,0.001],[100264.7,0.006],[100264.9,0.002],[100266.8,0.001],[100268.6,0.798]]]
["binance-futures","BTCUSDT",1734566414642,[[100259.9,0.107],[100259.5,0.01],[100259.4,0.167],[100259.2,0.003],[100258.9,0.002]],[[100260.0,0.198],[100261.4,0.226],[100261.7,0.002],[100264.0,0.002],[100264.9,0.002]]]
["binance-futures","BTCUSDT",1734566414686,[[100259.9,0.107],[100259.5,0.01],[100259.4,0.167],[100259.2,0.003],[100258.9,0.002]],[[100260.0,0.218],[100261.4,0.529],[100261.7,0.002],[100264.0,0.002],[100264.9,0.002]]]
["binance-futures","BTCUSDT",1734566414735,[],[[100260.0,0.795],[100261.4,0.531],[100261.7,0.002],[100264.0,0.002],[100264.9,0.002]]]
["binance-futures","BTCUSDT",1734566414774,[[100231.9,0.002],[100226.8,0.604],[100226.2,0.002],[100225.8,0.002],[100225.5,0.598]],[[100246.3,0.207],[100250.0,0.523],[100250.4,0.077],[100252.5,0.398],[100253.2,1.253]]]
["binance-futures","BTCUSDT",1734566414823,[[100242.3,0.711],[100241.0,0.598],[100240.9,0.002],[100239.4,0.002],[100237.9,0.398]],[[100242.5,0.291],[100243.0,0.121],[100245.3,1.128],[100246.3,0.207],[100248.5,0.206]]]
["binance-futures","BTCUSDT",1734566414861,[],[[100237.4,0.584],[100237.9,0.398],[100239.1,0.423],[100239.5,1.187],[100240.1,0.035]]]
["binance-futures","BTCUSDT",1734566414907,[[100236.4,0.49],[100236.2,0.002],[100236.0,0.002],[100232.6,0.002],[100232.3,0.002]],[[100237.3,0.158],[100237.4,0.763],[100237.5,0.399],[100237.7,0.002],[100237.9,0.398]]]
["binance-futures","BTCUSDT",1734566414972,[[100236.4,0.003],[100236.2,0.002],[100235.1,0.001],[100232.3,0.002]],[[100236.5,1.399],[100237.3,1.334],[100237.4,0.747],[100237.5,0.399],[100237.7,0.002]]]
["binance-futures","BTCUSDT",1734566415044,[[100225.7,0.331],[100225.1,0.001],[100224.9,0.399],[100224.2,0.148],[100221.6,0.798]],[[100226.4,0.209],[100226.6,0.307],[100232.5,0.399],[100232.8,0.31],[100233.8,0.35]]]
["binance-futures","BTCUSDT",1734566415104,[[100223.2,0.631],[100221.7,0.192]],[[100223.4,0.568],[100225.8,0.543],[100226.3,0.011],[100226.4,0.328],[100226.5,0.011]]]
["binance-futures","BTCUSDT",1734566415179,[[100217.3,0.21],[100217.0,0.001],[100215.0,0.003],[100214.2,0.003],[100213.0,0.335]],[[100217.4,0.88],[100217.5,0.399],[100218.4,0.046],[100221.0,0.036],[100221.2,0.071]]]
["binance-futures","BTCUSDT",1734566415249,[[100217.3,3.203],[100217.0,0.001],[100215.0,0.002],[100214.2,0.003],[100213.1,0.332]],[[100217.4,2.942],[100220.0,0.001],[100221.2,0.001],[100221.6,0.002],[100221.7,0.001]]]
["binance-futures","BTCUSDT",1734566415323,[[100217.3,3.713],[100217.0,0.001],[100216.0,0.001],[100215.0,0.003],[100214.2,0.003]],[[100217.4,1.706],[100218.9,0.001],[100219.9,0.001],[100220.0,0.001],[100220.9,0.001]]]
["binance-futures","BTCUSDT",1734566415373,[[100217.3,3.734],[100217.0,0.001],[100216.0,0.001],[100215.0,0.003],[100214.2,0.003]],[[100217.4,1.218],[100217.9,0.001],[100218.9,0.001],[100219.9,0.001],[100220.0,0.001]]]
["binance-futures","BTCUSDT",1734566415427,[[100217.3,3.734],[100217.0,0.001],[100216.0,0.001],[100215.0,0.003],[100214.2,0.003]],[[100217.4,1.03],[100217.9,0.001],[100218.9,0.001],[100219.4,0.02],[100219.9,0.001]]]
["binance-futures","BTCUSDT",1734566415478,[[100217.3,0.005],[100217.0,0.001],[100216.0,0.001],[100215.0,0.003]],[[100217.4,3.22],[100217.9,0.001],[100218.9,0.001],[100219.1,0.34],[100219.4,0.02]]]
["binance-futures","BTCUSDT",1734566415529,[[100208.2,0.002],[100206.8,0.001],[100203.9,0.001],[100203.2,0.174],[100201.8,0.001]],[[100209.4,1.412],[100209.5,2.636],[100209.6,2.125],[100210.0,1.786],[100210.8,1.037]]]
["binance-futures","BTCUSDT",1734566415580,[[100202.9,0.001],[100201.9,0.001],[100201.8,0.001]],[[100203.0,0.133],[100203.3,1.887],[100205.2,0.19],[100205.6,0.129],[100206.1,0.605]]]
["binance-futures","BTCUSDT",1734566415631,[[100197.2,0.001],[100196.8,0.003],[100195.8,0.002],[100194.8,0.001],[100194.3,0.002]],[[100199.0,0.19],[100199.3,0.936],[100199.4,0.066],[100199.8,0.066],[100199.9,0.036]]]
["binance-futures","BTCUSDT",1734566415682,[],[[100193.7,0.907],[100196.0,0.912],[100196.9,0.064],[100197.2,0.432],[100197.3,0.912]]]
["binance-futures","BTCUSDT",1734566415733,[[100184.5,0.116],[100183.6,0.002],[100180.0,0.65],[100178.6,0.03],[100177.5,0.014]],[[100190.3,0.347],[100190.5,0.368],[100190.9,0.559],[100191.4,0.558],[100192.9,0.417]]]
["binance-futures","BTCUSDT",1734566415784,[],[[100174.1,0.138],[100174.4,0.179],[100175.8,0.012],[100177.3,0.035],[100178.0,0.035]]]
["binance-futures","BTCUSDT",1734566415835,[[100172.8,0.601],[100172.7,0.025],[100167.6,0.699],[100167.2,0.02],[100165.8,0.469]],[[100173.7,0.091],[100173.8,0.035],[100174.0,0.424],[100174.1,0.534],[100174.3,0.424]]]
["binance-futures","BTCUSDT",1734566415886,[[100172.7,0.072],[100172.1,0.002],[100171.9,0.002],[100171.1,0.002],[100167.6,0.001]],[[100172.9,1.315],[100173.0,1.936],[100173.1,0.327],[100173.4,0.27],[100173.5,0.31]]]
["binance-futures","BTCUSDT",1734566415937,[[100168.1,0.002],[100167.7,0.257],[100167.6,0.001]],[[100170.8,0.269],[100171.0,0.508],[100171.1,0.478],[100171.3,0.036],[100171.7,0.072]]]
["binance-futures","BTCUSDT",1734566415988,[[100163.2,0.916],[100161.3,0.004],[100158.1,0.002],[100155.3,0.003],[100154.2,0.014]],[[100165.5,0.03],[100165.7,0.03],[100166.0,0.03],[100166.1,0.03],[100167.0,0.057]]]
["binance-futures","BTCUSDT",1734566416039,[[100163.2,0.914],[100161.7,0.001],[100161.3,0.004],[100160.7,0.002],[100159.7,0.002]],[[100163.3,0.352],[100163.4,1.095],[100163.9,0.03],[100165.1,0.042],[100165.6,0.03]]]
["binance-futures","BTCUSDT",1734566416090,[[100163.2,1.393],[100162.6,0.003],[100162.1,0.002],[100161.7,0.001],[100161.6,0.001]],[[100163.3,4.079],[100163.4,0.814],[100163.5,0.001],[100164.4,0.192],[100164.5,0.001]]]
["binance-futures","BTCUSDT",1734566416141,[[100163.2,1.785],[100162.6,0.003],[100162.5,0.003],[100162.1,0.002],[100161.7,0.001]],[[100163.3,3.95],[100163.4,0.279],[100163.5,0.001],[100164.4,0.192],[100164.5,0.001]]]
["binance-futures","BTCUSDT",1734566416192,[[100171.3,0.928],[100169.2,0.182],[100168.5,0.372],[100168.4,0.028],[100167.6,0.208]],[[100172.8,0.267],[100172.9,0.126],[100173.4,0.001],[100173.6,0.703],[100177.8,0.102]]]
["binance-futures","BTCUSDT",1734566416233,[[100177.6,0.182],[100173.6,0.757],[100173.5,0.609],[100173.4,0.583],[100173.3,0.084]],[[100181.3,0.374],[100186.5,0.005],[100186.7,0.001],[100187.2,0.03],[100188.0,0.748]]]
["binance-futures","BTCUSDT",1734566416272,[[100186.4,0.939],[100182.5,0.001],[100182.1,0.208],[100181.5,0.077],[100181.3,0.09]],[[100186.5,0.006],[100193.2,0.05],[100193.5,0.09],[100194.7,0.371],[100195.7,0.457]]]
["binance-futures","BTCUSDT",1734566416309,[[100193.5,0.282],[100193.1,0.583],[100192.7,1.698],[100191.8,1.493],[100187.9,2.395]],[[100196.7,0.438],[100197.2,0.002],[100197.7,0.001],[100198.0,0.193],[100198.8,0.001]]]
["binance-futures","BTCUSDT",1734566416349,[[100195.7,0.19],[100195.6,0.449],[100194.6,0.935],[100193.7,0.19],[100193.6,0.052]],[[100196.0,0.02],[100196.7,0.85],[100197.7,0.001],[100198.4,0.001],[100198.6,0.129]]]
["binance-futures","BTCUSDT",1734566416414,[[100196.6,0.801],[100196.0,3.706],[100195.9,2.624],[100195.8,0.828],[100195.7,0.609]],[[100196.7,0.954],[100197.1,0.002],[100197.9,0.064],[100198.4,0.001],[100198.6,0.129]]]
["binance-futures","BTCUSDT",1734566416490,[[100196.6,2.282],[100196.3,0.002],[100196.0,4.123],[100195.9,0.417],[100195.8,0.002]],[[100196.7,1.213],[100198.2,0.005],[100198.5,0.054],[100198.6,0.129],[100200.0,0.198]]]
["binance-futures","BTCUSDT",1734566416551,[[100196.6,0.355],[100196.0,3.706],[100195.8,0.004]],[[100196.7,1.874],[100198.5,0.077],[100198.6,0.129],[100200.0,0.198],[100200.1,0.002]]]
["binance-futures","BTCUSDT",1734566416602,[[100190.8,0.708],[100189.8,0.001],[100188.8,0.001],[100187.8,0.001],[100187.5,0.009]],[[100190.9,0.797],[100191.3,0.002],[100192.4,0.19],[100192.7,0.001],[100193.7,0.001]]]
["binance-futures","BTCUSDT",1734566416653,[[100190.8,0.835],[100189.8,0.001],[100188.8,0.001],[100187.8,0.001],[100187.5,0.009]],[[100190.9,0.568],[100191.3,0.002],[100192.7,0.001],[100193.7,0.001],[100195.1,0.05]]]
["binance-futures","BTCUSDT",1734566416704,[[100190.8,0.892],[100189.8,0.001],[100189.7,0.001],[100188.8,0.001],[100187.8,0.001]],[[100190.9,1.379],[100191.3,0.002],[100191.7,0.001],[100192.7,0.001],[100193.7,0.001]]]
["binance-futures","BTCUSDT",1734566416755,[],[[100185.0,1.037],[100189.8,0.024],[100190.8,0.001],[100190.9,1.405],[100191.7,0.001]]]
["binance-futures","BTCUSDT",1734566416806,[[100184.9,0.471],[100178.6,0.093],[100177.8,0.01],[100175.6,0.006],[100175.1,0.002]],[[100185.0,1.551],[100189.8,0.024],[100190.8,0.213],[100190.9,0.996],[100191.7,0.001]]]
["binance-futures","BTCUSDT",1734566416855,[[100184.9,0.468],[100183.6,0.024],[100183.5,0.102],[100183.1,0.002],[100178.7,0.002]],[[100185.0,1.535],[100189.8,0.024],[100190.8,0.213],[100190.9,0.996],[100191.7,0.001]]]
["binance-futures","BTCUSDT",1734566416907,[[100184.9,0.415],[100183.6,0.024],[100183.5,0.102],[100183.1,0.002],[100178.7,0.002]],[[100185.0,1.456],[100185.6,0.001],[100187.3,0.02],[100189.8,0.024],[100190.7,0.001]]]
["binance-futures","BTCUSDT",1734566416960,[[100184.9,0.882],[100183.6,0.024],[100183.5,0.102],[100183.1,0.002],[100178.7,0.002]],[[100185.0,1.167],[100185.6,0.001],[100187.3,0.02],[100187.6,0.001],[100190.7,0.001]]]
["binance-futures","BTCUSDT",1734566417013,[[100184.9,0.706],[100183.6,0.024],[100183.5,0.102],[100183.1,0.002],[100179.4,0.001]],[[100185.0,1.134],[100185.6,0.001],[100187.3,0.02],[100187.6,0.001],[100190.5,0.001]]]
["binance-futures","BTCUSDT",1734566417061,[[100184.9,1.11],[100183.6,0.024],[100183.5,0.102],[100183.1,0.002],[100179.4,0.001]],[[100185.0,1.278],[100185.6,0.001],[100185.7,0.001],[100186.7,0.001],[100186.8,0.006]]]
["binance-futures","BTCUSDT",1734566417117,[[100184.9,1.09],[100183.6,0.024],[100183.5,0.102],[100183.1,0.002],[100179.4,0.001]],[[100185.0,1.266],[100185.6,0.001],[100185.7,0.001],[100186.7,0.001],[100186.8,0.006]]]
["binance-futures","BTCUSDT",1734566417168,[[100184.9,1.006],[100183.6,0.024],[100183.5,0.002],[100183.1,0.002],[100179.4,0.307]],[[100185.0,1.142],[100185.6,0.001],[100186.7,0.001],[100186.8,0.006],[100190.9,1.279]]]
["binance-futures","BTCUSDT",1734566417215,[[100184.9,0.992],[100183.5,0.002],[100183.1,0.002],[100179.4,0.307]],[[100185.0,1.182],[100185.6,0.001],[100186.7,0.001],[100186.8,0.006],[100190.9,1.279]]]
["binance-futures","BTCUSDT",1734566417273,[[100184.9,0.901],[100183.5,0.002],[100183.1,0.002],[100179.4,0.307],[100146.2,0.001]],[[100185.0,1.144],[100185.6,0.001],[100186.7,0.001],[100186.8,0.006],[100190.9,1.279]]]
["binance-futures","BTCUSDT",1734566417324,[[100184.9,0.919],[100183.5,0.002],[100183.1,0.002],[100179.4,0.307],[100154.1,1.218]],[[100185.0,1.175],[100185.6,0.001],[100186.7,0.001],[100186.8,0.006],[100190.9,1.279]]]
["binance-futures","BTCUSDT",1734566417374,[[100184.9,1.036],[100183.5,0.002],[100183.1,0.002],[100179.4,0.001],[100173.6,2.25]],[[100185.0,2.21],[100185.6,0.001],[100186.7,0.001],[100186.8,0.006],[100190.7,0.002]]]
["binance-futures","BTCUSDT",1734566417426,[[100184.9,1.05],[100183.5,0.002],[100183.1,0.002],[100180.0,0.001],[100179.4,0.001]],[[100185.0,2.237],[100185.6,0.001],[100186.7,0.001],[100186.8,0.006],[100190.7,0.002]]]
["binance-futures","BTCUSDT",1734566417471,[[100184.9,0.659],[100183.5,0.002],[100183.1,0.002],[100180.0,0.001],[100179.4,0.001]],[[100185.0,2.297],[100185.6,0.001],[100186.7,0.001],[100186.8,0.006],[100190.7,0.002]]]
["binance-futures","BTCUSDT",1734566417530,[[100184.9,0.674],[100183.5,0.002],[100183.1,0.002],[100180.0,0.001],[100179.4,0.001]],[[100185.0,2.986],[100185.6,0.001],[100186.7,0.001],[100186.8,0.006],[100190.7,0.002]]]
["binance-futures","BTCUSDT",1734566417581,[],[[100167.8,1.229],[100168.5,0.002],[100169.4,0.354],[100169.5,0.002],[100170.5,0.001]]]
["binance-futures","BTCUSDT",1734566417632,[[100165.0,0.686],[100164.5,0.001],[100163.3,0.551],[100163.2,0.857],[100162.5,0.001]],[[100165.1,1.493],[100165.2,0.048],[100165.4,0.001],[100165.5,0.001],[100166.5,0.001]]]
["binance-futures","BTCUSDT",1734566417683,[],[[100148.4,0.754],[100149.3,0.001],[100149.7,0.008],[100151.7,0.559],[100151.8,0.687]]]
["binance-futures","BTCUSDT",1734566417734,[[100148.3,0.356],[100148.0,0.002],[100143.9,0.019],[100140.9,0.308],[100140.0,0.001]],[[100148.4,3.078],[100150.3,0.001],[100151.0,0.002],[100153.3,0.001],[100154.3,0.001]]]
["binance-futures","BTCUSDT",1734566417785,[],[[100137.4,0.368],[100138.3,0.368],[100141.0,0.558],[100144.0,0.19],[100144.3,1.518]]]
["binance-futures","BTCUSDT",1734566417836,[[100137.3,1.675],[100137.0,0.099],[100135.4,0.005],[100134.8,0.002],[100134.7,0.004]],[[100137.4,0.642],[100138.7,0.002],[100140.0,0.001],[100141.0,0.008],[100145.2,0.001]]]
["binance-futures","BTCUSDT",1734566417887,[[100137.3,1.675],[100134.8,0.002],[100134.7,0.001]],[[100137.4,0.63],[100138.7,0.002],[100140.0,0.001],[100141.0,0.008],[100145.2,0.001]]]
["binance-futures","BTCUSDT",1734566417938,[[100150.5,0.63],[100148.4,0.123],[100148.3,0.604],[100148.2,0.3],[100146.9,0.002]],[[100150.6,2.512],[100150.7,1.968],[100150.9,0.003],[100151.3,0.004],[100151.8,0.922]]]
["binance-futures","BTCUSDT",1734566417988,[],[[100141.1,0.334],[100147.0,0.026],[100148.1,0.399],[100148.2,0.392],[100148.3,0.019]]]
["binance-futures","BTCUSDT",1734566418041,[[100144.1,2.109],[100141.1,0.787],[100141.0,0.152],[100138.8,0.325],[100135.0,0.4]],[[100144.2,0.338],[100146.9,0.299],[100147.0,0.005],[100148.1,0.003],[100150.2,0.399]]]
["binance-futures","BTCUSDT",1734566418091,[[100155.9,1.317],[100154.1,0.002],[100152.8,0.002],[100152.3,0.003],[100152.2,0.036]],[[100156.0,0.302],[100157.4,0.001],[100158.9,0.003],[100159.5,0.4],[100159.6,0.053]]]
["binance-futures","BTCUSDT",1734566418142,[[100167.2,0.957],[100166.9,0.002],[100163.3,0.002],[100163.2,0.004],[100160.4,0.001]],[[100167.3,0.002],[100170.0,0.913],[100170.7,0.002],[100171.3,0.749],[100172.0,0.988]]]
["binance-futures","BTCUSDT",1734566418193,[[100169.9,3.752],[100169.8,0.002],[100167.5,0.784],[100167.4,0.701],[100167.3,0.395]],[[100170.0,0.002],[100170.1,0.399],[100170.2,0.349],[100170.4,0.002],[100170.7,0.002]]]
["binance-futures","BTCUSDT",1734566418244,[[100174.5,0.05],[100174.2,0.575],[100173.9,0.517],[100173.6,0.099],[100173.5,0.323]],[[100174.6,0.253],[100175.2,0.087],[100181.8,0.399],[100182.4,0.401],[100183.2,0.138]]]
["binance-futures","BTCUSDT",1734566418295,[[100175.9,0.096],[100175.1,0.54],[100174.5,2.674],[100174.2,0.856],[100173.9,0.034]],[[100176.0,0.002],[100176.5,0.002],[100180.0,0.001],[100182.4,0.421],[100183.2,0.003]]]
["binance-futures","BTCUSDT",1734566418346,[[100176.4,1.971],[100176.0,0.19],[100175.9,0.531],[100175.2,0.361],[100175.1,2.785]],[[100176.5,0.006],[100177.7,0.002],[100180.0,0.001],[100182.2,0.12],[100182.3,0.479]]]
["binance-futures","BTCUSDT",1734566418397,[[100187.1,0.307],[100186.5,0.007],[100185.6,0.098],[100185.4,0.19],[100185.3,0.234]],[[100188.4,0.044],[100190.6,0.156],[100190.9,0.005],[100193.8,0.432],[100195.3,0.119]]]
["binance-futures","BTCUSDT",1734566418448,[[100193.7,1.339],[100193.5,0.002],[100193.2,0.002],[100187.2,0.002],[100187.1,0.15]],[[100193.8,0.659],[100195.3,0.001],[100195.4,0.012],[100195.6,0.399],[100196.0,0.002]]]
["binance-futures","BTCUSDT",1734566418499,[[100198.2,0.814],[100197.4,0.583],[100197.3,1.835],[100196.6,5.196],[100195.9,1.532]],[[100198.3,0.402],[100198.4,0.001],[100200.0,0.277],[100200.3,0.316],[100202.4,0.399]]]
["binance-futures","BTCUSDT",1734566418550,[[100206.5,3.506],[100206.0,0.236],[100205.7,0.451],[100205.0,1.649],[100204.7,1.71]],[[100209.3,0.003],[100212.3,0.142],[100212.7,0.005],[100213.2,0.001],[100213.3,0.04]]]
["binance-futures","BTCUSDT",1734566418602,[[100209.5,2.32],[100209.2,0.038],[100208.9,0.002],[100208.2,0.003],[100207.9,0.001]],[[100209.6,0.796],[100209.8,0.002],[100209.9,0.002],[100210.9,0.001],[100211.9,0.001]]]
["binance-futures","BTCUSDT",1734566418652,[[100209.5,1.952],[100209.2,0.036],[100208.9,0.002]],[[100209.6,1.598],[100209.8,0.004],[100210.9,0.001],[100211.9,0.001],[100212.2,0.022]]]
["binance-futures","BTCUSDT",1734566418704,[[100212.1,4.962],[100211.8,0.032],[100210.8,0.054],[100209.8,0.028],[100209.7,0.369]],[[100212.2,0.414],[100213.2,0.015],[100213.6,0.002],[100214.8,0.218],[100219.9,0.001]]]
["binance-futures","BTCUSDT",1734566418754,[[100212.1,0.241],[100212.0,0.001]],[[100212.2,2.774],[100213.6,0.003],[100214.7,0.041],[100214.8,0.218],[100215.4,0.036]]]
["binance-futures","BTCUSDT",1734566418806,[[100212.1,0.696],[100212.0,0.001],[100211.9,0.001],[100202.6,0.005],[100197.9,0.079]],[[100212.2,2.73],[100213.6,0.003],[100214.7,0.041],[100214.8,0.218],[100215.4,0.248]]]
["binance-futures","BTCUSDT",1734566418857,[[100207.4,2.298],[100202.4,0.604],[100200.2,0.518],[100200.0,0.399],[100199.9,0.006]],[[100207.5,1.412],[100207.9,0.002],[100208.3,0.024],[100210.1,0.048],[100211.1,0.088]]]
["binance-futures","BTCUSDT",1734566418908,[[100207.4,0.281],[100200.0,0.001],[100199.9,0.104]],[[100207.5,1.719],[100207.9,0.002],[100208.3,0.024],[100210.1,0.048],[100211.1,0.088]]]
["binance-futures","BTCUSDT",1734566418960,[[100199.9,2.79],[100198.4,0.192],[100198.0,1.521],[100197.9,0.594],[100196.7,0.003]],[[100200.0,0.037],[100200.3,0.002],[100206.0,0.001],[100206.2,0.004],[100206.3,0.001]]]
["binance-futures","BTCUSDT",1734566419010,[[100199.9,1.13],[100198.4,0.192],[100198.1,0.396],[100198.0,0.003],[100197.9,0.582]],[[100200.0,0.045],[100206.0,0.001],[100206.1,0.004],[100206.2,0.004],[100206.3,0.001]]]
["binance-futures","BTCUSDT",1734566419062,[[100206.5,0.791],[100200.0,0.457],[100199.9,0.005],[100198.5,0.455],[100198.4,0.003]],[[100206.6,0.706],[100207.1,0.001],[100207.3,0.028],[100207.5,0.002],[100207.8,0.002]]]
["binance-futures","BTCUSDT",1734566419113,[[100206.5,0.779],[100200.0,0.001],[100199.9,0.005],[100198.6,0.144],[100198.4,0.003]],[[100206.6,0.891],[100207.1,0.001],[100207.5,0.002],[100207.8,0.001],[100209.8,0.004]]]
["binance-futures","BTCUSDT",1734566419163,[[100206.5,0.557],[100200.0,0.001],[100199.9,0.005],[100198.4,0.003]],[[100206.6,1.274],[100207.1,0.001],[100207.5,0.002],[100207.8,0.001],[100209.8,0.004]]]
["binance-futures","BTCUSDT",1734566419214,[[100206.5,0.24],[100200.0,0.001],[100199.9,0.005],[100198.4,0.003],[100196.2,0.399]],[[100206.6,1.274],[100207.1,0.001],[100207.5,0.002],[100207.8,0.001],[100208.7,0.228]]]
["binance-futures","BTCUSDT",1734566419264,[[100206.5,0.197],[100206.2,0.42],[100200.1,0.925],[100200.0,0.926],[100199.9,0.005]],[[100206.6,0.863],[100207.1,0.001],[100207.5,0.002],[100207.8,0.001],[100208.6,0.116]]]
["binance-futures","BTCUSDT",1734566419318,[],[[100188.3,0.288],[100188.6,1.507],[100188.7,1.478],[100188.8,2.519],[100189.8,0.14]]]
["binance-futures","BTCUSDT",1734566419369,[[100181.3,0.01],[100178.2,0.007],[100178.0,0.002],[100176.4,0.399],[100175.0,0.401]],[[100183.1,0.195],[100183.5,1.391],[100184.1,0.749],[100184.3,1.42],[100184.8,0.351]]]
["binance-futures","BTCUSDT",1734566419420,[[100175.0,0.002]],[[100175.1,2.866],[100175.8,0.036],[100176.4,0.023],[100176.5,2.439],[100176.7,0.081]]]
["binance-futures","BTCUSDT",1734566419471,[[100173.9,0.371],[100170.9,0.002],[100169.3,0.141],[100168.5,0.005],[100165.3,0.09]],[[100174.0,0.964],[100174.3,1.862],[100174.7,2.42],[100175.1,2.001],[100175.6,0.06]]]
["binance-futures","BTCUSDT",1734566419523,[[100173.9,0.303],[100172.8,1.348],[100170.9,0.376],[100169.3,0.035]],[[100174.0,0.459],[100174.2,0.233],[100174.5,0.001],[100174.6,0.24],[100175.0,1.265]]]
["binance-futures","BTCUSDT",1734566419573,[[100173.2,0.231],[100172.9,0.296],[100172.4,0.296],[100172.3,0.197],[100172.1,0.296]],[[100173.5,0.002],[100173.8,0.004],[100173.9,0.002],[100174.0,0.234],[100174.2,0.002]]]
["binance-futures","BTCUSDT",1734566419625,[[100173.9,3.302],[100173.8,0.541],[100173.4,0.244],[100173.3,0.238],[100173.0,0.229]],[[100174.0,0.067],[100174.6,0.003],[100175.5,0.001],[100175.6,0.001],[100176.5,0.002]]]
["binance-futures","BTCUSDT",1734566419675,[[100173.9,3.149],[100173.8,0.165],[100173.6,0.002],[100173.4,0.008]],[[100174.0,0.083],[100174.6,0.003],[100174.9,0.002],[100175.5,0.001],[100175.6,0.001]]]
["binance-futures","BTCUSDT",1734566419726,[[100173.9,3.151],[100173.4,0.008],[100172.9,0.002],[100170.0,0.006],[100169.5,0.042]],[[100174.0,0.083],[100174.6,0.003],[100174.9,0.002],[100175.5,0.001],[100175.6,0.001]]]
["binance-futures","BTCUSDT",1734566419777,[[100183.4,0.832],[100183.1,1.312],[100183.0,1.074],[100182.9,0.19],[100182.8,0.626]],[[100183.5,0.002],[100186.5,0.003],[100186.6,0.001],[100186.7,0.001],[100187.4,0.002]]]
["binance-futures","BTCUSDT",1734566419829,[[100189.8,0.978],[100188.4,0.002],[100188.3,0.002],[100188.1,0.004],[100187.3,0.002]],[[100189.9,1.414],[100190.6,0.002],[100191.2,0.002],[100192.4,0.003],[100192.7,0.001]]]
["binance-futures","BTCUSDT",1734566419880,[],[[100171.7,0.297],[100171.8,0.002],[100171.9,8.092],[100172.3,0.002],[100172.5,0.001]]]
["binance-futures","BTCUSDT",1734566419931,[[100171.6,1.49],[100170.9,0.002],[100170.5,0.091],[100168.0,0.003],[100165.0,0.002]],[[100171.7,0.386],[100171.8,0.002],[100171.9,8.092],[100172.0,0.007],[100172.3,0.002]]]
["binance-futures","BTCUSDT",1734566419982,[[100171.6,1.157],[100170.2,0.014],[100168.0,0.001],[100165.0,0.002]],[[100171.7,0.726],[100171.8,0.231],[100171.9,8.092],[100172.0,0.009],[100178.8,0.102]]]
["binance-futures","BTCUSDT",1734566420033,[[100171.6,1.164],[100168.0,0.001],[100166.3,0.003],[100165.0,0.002],[100163.6,0.003]],[[100171.7,0.785],[100171.8,0.229],[100171.9,8.092],[100172.0,0.009],[100178.7,0.015]]]
["binance-futures","BTCUSDT",1734566420084,[[100171.6,1.155],[100170.6,0.002],[100169.6,0.001],[100168.0,0.001],[100166.3,0.003]],[[100171.7,0.781],[100171.8,0.229],[100171.9,8.092],[100172.0,0.009],[100172.6,0.001]]]
["binance-futures","BTCUSDT",1734566420136,[[100171.6,0.983],[100170.6,0.002],[100169.6,0.001],[100168.0,0.001],[100166.3,0.003]],[[100171.7,0.883],[100171.8,1.444],[100171.9,8.092],[100172.0,0.009],[100172.6,0.001]]]
["binance-futures","BTCUSDT",1734566420187,[],[[100160.1,1.088],[100160.2,0.23],[100160.3,0.27],[100160.4,0.31],[100160.5,0.35]]]
["binance-futures","BTCUSDT",1734566420238,[[100171.8,2.64],[100169.5,0.002],[100164.0,0.049],[100161.8,0.002],[100161.6,0.002]],[[100171.9,3.083],[100172.0,0.003],[100175.6,0.002],[100176.7,0.003],[100177.2,0.307]]]
["binance-futures","BTCUSDT",1734566420290,[[100171.8,1.379],[100169.5,0.002],[100164.0,0.002],[100162.0,0.005],[100161.8,0.401]],[[100171.9,3.09],[100175.6,0.002],[100176.7,0.003],[100177.1,0.368],[100177.2,0.001]]]
["binance-futures","BTCUSDT",1734566420340,[[100171.8,1.051],[100164.0,0.002],[100162.0,0.504],[100161.9,0.15],[100161.8,0.401]],[[100171.9,3.396],[100175.6,0.002],[100176.7,0.003],[100177.1,0.368],[100177.2,0.001]]]
["binance-futures","BTCUSDT",1734566420391,[[100171.8,1.061],[100170.9,0.002],[100170.8,0.002],[100164.0,0.002],[100163.1,0.002]],[[100171.9,3.396],[100173.3,0.004],[100175.6,0.002],[100176.5,0.003],[100176.6,0.034]]]
["binance-futures","BTCUSDT",1734566420441,[[100171.8,1.12],[100170.9,0.002],[100170.8,0.002],[100170.4,0.002],[100169.5,0.002]],[[100171.9,3.253],[100173.3,0.004],[100175.6,0.002],[100176.5,0.003],[100176.6,0.034]]]
["binance-futures","BTCUSDT",1734566420493,[[100171.8,1.12],[100171.0,0.002],[100170.9,0.004],[100170.4,0.002],[100169.5,0.002]],[[100171.9,3.293],[100173.3,0.004],[100175.1,0.002],[100175.6,0.002],[100176.5,0.003]]]
["binance-futures","BTCUSDT",1734566420547,[[100171.8,0.62],[100171.0,0.002],[100170.9,0.002],[100170.8,0.002],[100170.4,0.002]],[[100171.9,3.371],[100174.0,0.002],[100175.6,0.002],[100176.5,0.003],[100176.7,0.494]]]
["binance-futures","BTCUSDT",1734566420598,[[100171.8,0.49],[100171.0,0.002],[100170.9,0.002],[100170.4,0.002]],[[100171.9,3.371],[100172.6,0.001],[100172.9,0.002],[100175.5,0.266],[100175.6,0.002]]]
["binance-futures","BTCUSDT",1734566420650,[[100155.9,1.694],[100155.8,0.02],[100154.3,0.645],[100152.8,0.208],[100152.5,0.19]],[[100158.3,0.002],[100160.0,0.275],[100160.1,0.433],[100160.4,0.001],[100160.6,0.011]]]
["binance-futures","BTCUSDT",1734566420701,[[100159.9,3.046],[100159.2,0.002],[100158.3,0.032],[100158.2,0.012]],[[100160.0,1.451],[100160.6,0.019],[100162.2,0.02],[100163.4,0.002],[100166.1,0.399]]]
["binance-futures","BTCUSDT",1734566420753,[[100159.9,2.475],[100159.6,0.001],[100159.2,0.002],[100158.5,0.001],[100158.3,0.032]],[[100160.0,0.403],[100160.4,0.001],[100160.5,0.001],[100162.2,0.02],[100162.4,0.001]]]
["binance-futures","BTCUSDT",1734566420803,[[100162.1,3.155],[100161.9,0.832],[100161.4,0.381],[100160.4,0.964],[100160.3,2.292]],[[100162.2,0.02],[100162.4,0.001],[100165.3,0.004],[100165.4,0.001],[100165.6,0.238]]]
["binance-futures","BTCUSDT",1734566420854,[[100165.5,3.69],[100163.5,0.234],[100162.5,0.228],[100162.4,1.929],[100162.3,0.036]],[[100165.6,0.49],[100167.2,0.02],[100168.0,0.001],[100168.5,0.001],[100168.9,0.002]]]
["binance-futures","BTCUSDT",1734566420905,[[100165.5,2.667],[100165.0,0.002],[100162.5,0.364],[100162.3,0.008]],[[100165.6,0.443],[100166.9,0.003],[100167.2,0.02],[100168.5,0.001],[100168.9,0.002]]]
["binance-futures","BTCUSDT",1734566420956,[[100171.7,3.767],[100171.6,0.376],[100171.5,0.239],[100171.4,0.46],[100171.2,0.555]],[[100171.8,0.083],[100171.9,2.972],[100173.9,0.002],[100175.2,0.004],[100175.6,0.002]]]
["binance-futures","BTCUSDT",1734566421007,[[100171.7,0.511],[100171.6,0.002],[100171.4,0.46]],[[100171.8,1.15],[100171.9,2.932],[100173.9,0.002],[100175.2,0.004],[100175.6,0.001]]]
["binance-futures","BTCUSDT",1734566421058,[[100171.4,0.392],[100171.3,0.003],[100170.6,0.001],[100161.6,0.001],[100160.7,0.005]],[[100171.5,4.132],[100171.7,1.027],[100171.8,0.271],[100171.9,2.93],[100172.2,0.02]]]
["binance-futures","BTCUSDT",1734566421108,[[100171.4,0.349],[100171.3,0.003],[100170.6,0.001],[100167.7,0.02],[100161.6,0.001]],[[100171.5,4.142],[100171.7,0.635],[100171.8,0.271],[100171.9,2.93],[100172.2,0.02]]]
["binance-futures","BTCUSDT",1734566421161,[[100171.4,0.696],[100171.3,0.003],[100170.6,0.001],[100167.7,0.02],[100161.6,0.001]],[[100171.5,3.627],[100171.7,0.635],[100171.8,0.717],[100171.9,2.93],[100172.2,0.02]]]
["binance-futures","BTCUSDT",1734566421212,[],[[100157.5,0.277],[100157.6,0.004],[100158.4,0.001],[100160.0,0.001],[100162.0,0.002]]]
["binance-futures","BTCUSDT",1734566421266,[[100157.4,1.456],[100154.6,0.231],[100154.2,0.228],[100153.6,0.003],[100153.0,0.006]],[[100157.5,0.279],[100157.6,0.004],[100158.4,0.001],[100159.7,0.002],[100160.0,0.001]]]
["binance-futures","BTCUSDT",1734566421318,[[100157.4,1.428],[100155.9,0.002],[100153.6,0.003],[100153.0,0.006]],[[100157.5,0.281],[100157.6,0.002],[100158.4,0.001],[100159.9,0.002],[100160.0,0.003]]]
["binance-futures","BTCUSDT",1734566421369,[[100157.4,1.432],[100157.2,0.02],[100153.6,0.003],[100153.5,0.959],[100153.4,0.002]],[[100157.5,0.273],[100157.6,0.002],[100158.4,0.001],[100159.9,0.002],[100160.0,0.001]]]
["binance-futures","BTCUSDT",1734566421419,[[100157.4,1.453],[100157.2,0.02],[100154.6,0.228],[100153.7,0.234],[100153.6,0.573]],[[100157.5,0.32],[100157.6,0.002],[100158.4,0.001],[100160.0,0.001],[100165.5,0.002]]]
["binance-futures","BTCUSDT",1734566421474,[[100157.4,1.45],[100157.2,0.02],[100155.1,0.002],[100153.8,0.532],[100153.7,0.234]],[[100157.5,0.738],[100157.6,0.002],[100158.4,0.001],[100160.0,0.001],[100165.5,0.002]]]
["binance-futures","BTCUSDT",1734566421527,[[100157.4,1.452],[100157.2,0.02],[100155.1,0.002],[100153.8,0.219],[100153.7,0.003]],[[100157.5,0.742],[100157.6,0.002],[100158.4,0.001],[100160.0,0.001],[100165.5,0.002]]]
["binance-futures","BTCUSDT",1734566421579,[[100157.4,1.383],[100157.2,0.02],[100156.5,0.96],[100153.8,0.219],[100153.7,0.003]],[[100157.5,0.742],[100157.6,0.002],[100158.4,0.001],[100160.0,0.001],[100165.4,0.233]]]
["binance-futures","BTCUSDT",1734566421630,[[100157.4,1.36],[100157.2,0.02],[100156.5,0.96],[100153.8,0.437],[100153.7,0.02]],[[100157.5,0.742],[100157.6,0.002],[100158.4,0.002],[100159.5,0.001],[100160.0,0.001]]]
["binance-futures","BTCUSDT",1734566421680,[[100157.4,1.788],[100157.2,0.022],[100156.6,0.23],[100156.5,0.96],[100153.8,0.437]],[[100157.5,0.422],[100157.6,0.002],[100158.4,0.002],[100159.5,0.001],[100160.0,0.001]]]
["binance-futures","BTCUSDT",1734566421730,[[100157.4,1.524],[100157.2,0.022],[100156.7,0.236],[100156.6,0.951],[100156.5,0.96]],[[100157.5,0.479],[100157.6,0.002],[100158.4,0.002],[100159.5,0.001],[100160.0,0.001]]]
["binance-futures","BTCUSDT",1734566421786,[[100157.4,1.513],[100157.2,0.022],[100156.8,0.235],[100156.7,0.236],[100156.6,0.721]],[[100157.5,0.479],[100157.6,0.002],[100158.4,0.002],[100159.5,0.001],[100160.0,0.001]]]
["binance-futures","BTCUSDT",1734566421885,[[100157.4,1.513],[100157.2,0.022],[100156.8,0.235],[100156.7,0.236],[100156.6,0.721]],[[100157.5,0.491],[100157.6,0.002],[100158.4,0.002],[100159.5,0.001],[100160.0,0.001]]]
["binance-futures","BTCUSDT",1734566421943,[[100158.3,0.485],[100157.5,0.006],[100157.4,1.031],[100157.2,0.02]],[[100158.4,1.121],[100160.0,0.001],[100160.1,0.002],[100164.5,0.007],[100165.5,0.2]]]
["binance-futures","BTCUSDT",1734566421993,[[100158.3,0.743],[100157.5,0.162],[100157.4,1.031],[100157.2,0.02],[100153.7,0.02]],[[100158.4,0.974],[100160.0,0.001],[100160.1,0.002],[100164.4,0.236],[100165.2,0.233]]]
["binance-futures","BTCUSDT",1734566422046,[[100158.3,0.744],[100157.5,0.164],[100157.4,1.071],[100157.2,0.02],[100153.7,0.02]],[[100158.4,0.546],[100160.0,0.001],[100160.1,0.002],[100161.6,0.002],[100165.0,0.399]]]
["binance-futures","BTCUSDT",1734566422098,[[100171.4,3.355],[100171.0,0.002],[100170.9,0.012],[100170.6,0.001],[100170.5,0.67]],[[100171.5,0.511],[100172.5,0.003],[100173.4,0.002],[100174.6,0.001],[100176.0,0.002]]]
["binance-futures","BTCUSDT",1734566422150,[[100171.4,3.357],[100170.9,0.012],[100170.7,0.002],[100170.6,0.341],[100170.5,0.67]],[[100171.5,0.191],[100172.5,0.003],[100173.4,0.002],[100174.6,0.001],[100176.0,0.002]]]
["binance-futures","BTCUSDT",1734566422201,[[100171.4,3.359],[100170.7,0.002],[100170.6,0.136]],[[100171.5,0.163],[100172.5,0.003],[100173.4,0.002],[100174.6,0.001],[100176.0,0.002]]]
["binance-futures","BTCUSDT",1734566422252,[[100171.4,1.777],[100170.6,0.011],[100164.3,0.009],[100157.8,0.002],[100157.7,0.527]],[[100171.5,0.163],[100172.5,0.003],[100173.4,0.002],[100174.6,0.001],[100176.0,0.002]]]
["binance-futures","BTCUSDT",1734566422303,[[100171.4,1.787],[100170.6,0.013],[100168.8,0.002],[100168.7,0.969],[100164.3,0.009]],[[100171.5,0.076],[100171.9,2.932],[100172.5,0.003],[100173.4,0.002],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566422354,[[100171.8,3.536],[100171.5,0.389],[100171.4,0.012],[100170.6,0.001],[100168.8,0.002]],[[100171.9,2.932],[100172.5,0.003],[100173.4,0.002],[100174.6,0.001],[100178.9,0.211]]]
["binance-futures","BTCUSDT",1734566422406,[[100171.8,2.195],[100171.5,0.156],[100171.4,0.012],[100171.0,0.002],[100170.6,0.001]],[[100171.9,2.934],[100172.5,0.003],[100173.4,0.002],[100174.6,0.001],[100178.6,0.001]]]
["binance-futures","BTCUSDT",1734566422456,[[100171.8,1.575],[100171.5,0.158],[100171.4,0.012],[100171.0,0.002],[100170.6,0.001]],[[100171.9,2.957],[100172.5,0.003],[100173.4,0.002],[100174.6,0.001],[100178.5,0.003]]]
["binance-futures","BTCUSDT",1734566422510,[[100171.8,1.517],[100171.5,0.158],[100171.4,0.012],[100171.0,0.002],[100170.6,0.001]],[[100171.9,2.95],[100172.2,0.022],[100172.5,0.003],[100173.4,0.002],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566422560,[[100171.8,1.521],[100171.5,0.158],[100171.4,0.012],[100171.0,0.002],[100170.6,0.001]],[[100171.9,2.954],[100172.2,0.022],[100172.5,0.003],[100173.4,0.002],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566422614,[[100171.8,1.521],[100171.5,0.158],[100171.4,0.012],[100171.0,0.002],[100170.6,0.001]],[[100171.9,2.954],[100172.2,0.022],[100172.5,0.001],[100173.4,0.002],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566422666,[[100171.8,1.523],[100171.5,0.158],[100171.4,0.01],[100171.0,0.002],[100170.6,0.001]],[[100171.9,2.953],[100172.2,0.022],[100172.5,0.001],[100173.4,0.002],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566422717,[[100171.8,1.522],[100171.5,0.158],[100171.4,0.01],[100171.0,0.002],[100170.6,0.001]],[[100171.9,3.452],[100172.2,0.022],[100172.5,0.001],[100173.4,0.002],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566422769,[[100171.8,1.52],[100171.5,0.158],[100171.0,0.002],[100170.6,0.001]],[[100171.9,3.452],[100172.2,0.022],[100172.5,0.001],[100173.4,0.002],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566422826,[[100171.8,1.051],[100171.5,0.002],[100171.0,0.002],[100170.6,0.001],[100169.0,0.002]],[[100171.9,3.447],[100172.2,0.022],[100172.5,0.001],[100173.4,0.002],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566422879,[[100171.8,2.573],[100171.0,0.002],[100170.6,0.001],[100169.0,0.198]],[[100171.9,3.453],[100172.2,0.022],[100172.5,0.001],[100173.4,0.002],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566422931,[[100171.8,2.146],[100170.6,0.001],[100169.0,0.123],[100165.8,0.002],[100165.1,0.002]],[[100171.9,3.598],[100172.2,0.022],[100172.5,0.001],[100173.4,0.002],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566422984,[[100171.8,2.215],[100170.6,0.001],[100169.1,0.022],[100169.0,0.002],[100165.8,0.002]],[[100171.9,3.589],[100172.2,0.022],[100172.5,0.001],[100173.4,0.002],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566423037,[[100181.3,1.723],[100180.8,0.433],[100180.6,0.19],[100180.5,1.354],[100180.1,0.603]],[[100181.4,0.02],[100182.2,0.02],[100184.2,0.003],[100185.8,0.002],[100186.5,0.002]]]
["binance-futures","BTCUSDT",1734566423088,[[100182.1,2.052],[100182.0,0.002],[100181.4,1.637],[100181.3,0.088],[100180.9,0.128]],[[100182.2,0.017],[100184.2,0.003],[100185.7,0.005],[100185.8,0.002],[100186.5,0.002]]]
["binance-futures","BTCUSDT",1734566423139,[[100182.1,2.05],[100181.7,0.002],[100181.5,0.395],[100181.4,0.002],[100181.3,0.002]],[[100182.2,0.058],[100184.2,0.003],[100185.7,0.005],[100185.8,0.002],[100186.5,0.002]]]
["binance-futures","BTCUSDT",1734566423191,[[100182.1,2.055],[100181.7,0.002],[100181.6,0.085],[100181.4,0.002],[100181.3,0.002]],[[100182.2,0.06],[100184.2,0.003],[100185.7,0.005],[100185.8,0.002],[100186.5,0.002]]]
["binance-futures","BTCUSDT",1734566423245,[[100190.0,2.565],[100189.9,0.186],[100189.8,0.001],[100189.5,0.002],[100187.8,0.001]],[[100190.1,0.001],[100192.7,0.002],[100193.7,0.001],[100194.0,0.002],[100194.7,0.004]]]
["binance-futures","BTCUSDT",1734566423295,[[100192.2,1.956],[100191.6,0.381],[100191.3,1.415],[100191.2,1.415],[100190.6,0.964]],[[100192.3,0.022],[100192.7,0.002],[100193.7,0.001],[100194.0,0.002],[100194.7,0.004]]]
["binance-futures","BTCUSDT",1734566423346,[[100195.3,2.839],[100195.2,0.002],[100194.8,0.002],[100193.8,0.001],[100192.8,0.001]],[[100195.4,0.018],[100195.7,0.001],[100196.7,0.001],[100197.3,0.022],[100197.4,0.003]]]
["binance-futures","BTCUSDT",1734566423397,[[100199.6,1.913],[100199.3,0.38],[100199.1,0.002],[100197.7,0.002],[100195.4,0.129]],[[100199.7,0.018],[100199.8,0.001],[100203.8,0.001],[100205.3,0.056],[100205.4,0.102]]]
["binance-futures","BTCUSDT",1734566423450,[[100199.6,1.917],[100199.3,0.38],[100199.1,0.002],[100197.7,0.002],[100195.4,0.003]],[[100199.7,0.036],[100199.8,0.001],[100200.9,0.02],[100203.8,0.001],[100204.5,0.017]]]
["binance-futures","BTCUSDT",1734566423501,[[100199.6,0.772],[100199.3,0.382],[100198.8,0.001],[100197.7,0.002]],[[100199.7,0.075],[100199.8,0.001],[100200.0,0.014],[100200.9,0.02],[100203.8,0.001]]]
["binance-futures","BTCUSDT",1734566423553,[[100199.6,0.622],[100199.3,0.382],[100198.8,0.001],[100197.7,0.002],[100185.2,0.129]],[[100199.7,0.089],[100199.8,0.001],[100200.0,0.014],[100200.9,0.02],[100202.1,0.025]]]
["binance-futures","BTCUSDT",1734566423605,[[100199.6,0.095],[100199.3,0.382],[100198.9,0.001],[100198.8,0.001],[100197.8,0.001]],[[100199.7,1.117],[100199.8,0.001],[100200.0,0.014],[100200.8,0.111],[100200.9,0.02]]]
["binance-futures","BTCUSDT",1734566423656,[[100199.6,0.199],[100199.3,0.382],[100198.9,0.001],[100198.8,0.001],[100197.8,0.001]],[[100199.7,1.834],[100199.8,0.001],[100200.0,0.014],[100200.8,0.111],[100202.1,0.481]]]
["binance-futures","BTCUSDT",1734566423707,[[100199.6,0.196],[100199.3,0.382],[100198.9,0.001],[100198.8,0.001],[100197.8,0.001]],[[100199.7,1.884],[100199.8,0.001],[100200.0,0.014],[100200.8,0.111],[100202.1,0.481]]]
["binance-futures","BTCUSDT",1734566423758,[],[[100194.0,1.748],[100195.2,0.809],[100195.3,0.491],[100195.4,2.264],[100195.5,0.383]]]
["binance-futures","BTCUSDT",1734566423806,[[100193.9,0.634],[100190.8,0.001],[100188.5,0.001],[100188.2,0.002],[100188.1,0.584]],[[100194.0,1.008],[100195.1,0.004],[100195.2,0.002],[100195.3,1.152],[100198.4,0.001]]]
["binance-futures","BTCUSDT",1734566423861,[[100193.9,0.863],[100191.8,0.001],[100190.8,0.001],[100188.5,0.001],[100188.2,0.095]],[[100194.0,0.363],[100195.2,0.002],[100198.4,0.001],[100199.2,0.002],[100199.3,0.003]]]
["binance-futures","BTCUSDT",1734566423910,[[100193.9,0.872],[100191.8,0.001],[100190.8,0.001],[100188.5,0.001],[100188.2,0.095]],[[100194.0,0.32],[100195.2,0.002],[100198.4,0.001],[100198.8,0.003],[100199.1,0.003]]]
["binance-futures","BTCUSDT",1734566423964,[[100193.9,0.874],[100191.8,0.001],[100190.8,0.001],[100188.5,0.001],[100188.2,0.095]],[[100194.0,0.297],[100195.2,0.002],[100198.4,0.001],[100199.4,0.21],[100199.7,0.782]]]
["binance-futures","BTCUSDT",1734566424010,[[100193.9,0.876],[100192.8,0.001],[100191.8,0.002],[100190.8,0.001],[100189.8,0.001]],[[100194.0,0.315],[100194.7,0.001],[100195.2,0.002],[100198.4,0.001],[100199.3,0.151]]]
["binance-futures","BTCUSDT",1734566424068,[[100193.9,0.876],[100192.8,0.001],[100191.9,0.002],[100191.8,0.002],[100190.8,0.001]],[[100194.0,0.327],[100194.7,0.001],[100195.2,0.002],[100198.4,0.001],[100199.2,0.003]]]
["binance-futures","BTCUSDT",1734566424121,[[100193.9,0.876],[100192.8,0.001],[100191.9,0.002],[100191.8,0.002],[100191.0,0.002]],[[100194.0,0.317],[100194.7,0.002],[100195.2,0.002],[100195.7,0.001],[100196.7,0.001]]]
["binance-futures","BTCUSDT",1734566424165,[[100193.9,1.469],[100192.8,0.001],[100191.9,0.002],[100191.8,0.002],[100191.0,0.09]],[[100194.0,0.317],[100194.7,0.002],[100195.2,0.002],[100195.7,0.001],[100196.7,0.001]]]
["binance-futures","BTCUSDT",1734566424226,[[100202.2,0.937],[100201.9,0.001],[100201.1,0.002],[100201.0,0.632],[100200.9,0.002]],[[100202.3,1.746],[100203.2,0.002],[100203.3,0.062],[100204.4,0.105],[100205.0,0.032]]]
["binance-futures","BTCUSDT",1734566424277,[[100202.2,0.487],[100201.9,0.001],[100201.0,0.269],[100200.9,0.002]],[[100202.3,2.131],[100203.3,0.026],[100204.4,0.105],[100205.0,0.032],[100205.1,0.396]]]
["binance-futures","BTCUSDT",1734566424330,[[100202.2,0.842],[100201.9,0.001],[100201.0,0.232],[100200.9,0.003],[100194.2,0.112]],[[100202.3,2.702],[100203.3,0.026],[100204.4,0.105],[100205.0,0.002],[100205.1,0.396]]]
["binance-futures","BTCUSDT",1734566424380,[[100202.2,0.826],[100201.9,0.002],[100201.0,0.232],[100200.9,0.001],[100194.2,0.112]],[[100202.3,2.702],[100203.3,0.026],[100204.4,0.105],[100205.0,0.731],[100205.1,0.396]]]
["binance-futures","BTCUSDT",1734566424431,[[100202.2,0.773],[100201.9,0.002],[100201.0,0.232],[100200.9,0.001],[100200.1,0.002]],[[100202.3,2.9],[100203.3,0.128],[100204.3,0.004],[100204.4,0.109],[100204.7,0.034]]]
["binance-futures","BTCUSDT",1734566424484,[[100202.2,0.774],[100201.9,0.002],[100201.0,0.232],[100200.9,0.001],[100200.1,0.002]],[[100202.3,2.9],[100203.3,0.128],[100204.3,0.004],[100204.4,0.109],[100204.7,0.034]]]
["binance-futures","BTCUSDT",1734566424535,[],[[100183.0,0.197],[100183.3,0.196],[100183.4,0.196],[100185.0,0.577],[100185.1,0.612]]]
["binance-futures","BTCUSDT",1734566424586,[[100178.7,0.003],[100177.2,0.03],[100176.9,0.137],[100176.2,0.002],[100175.9,0.004]],[[100178.8,1.604],[100179.0,0.19],[100179.7,0.19],[100179.8,2.45],[100179.9,1.169]]]
["binance-futures","BTCUSDT",1734566424637,[[100177.3,0.815],[100177.2,0.022],[100177.1,0.049],[100176.6,0.001],[100176.2,0.002]],[[100177.4,3.622],[100177.5,0.001],[100178.5,0.371],[100178.7,1.362],[100179.2,0.002]]]
["binance-futures","BTCUSDT",1734566424688,[[100177.3,0.827],[100177.2,0.022],[100177.1,0.049],[100176.6,0.001],[100176.2,0.002]],[[100177.4,0.024],[100177.5,0.001],[100179.2,0.002],[100179.8,0.554],[100183.2,0.001]]]
["binance-futures","BTCUSDT",1734566424740,[[100185.5,4.365],[100183.1,0.051],[100181.1,0.006],[100180.7,0.096],[100180.5,0.164]],[[100185.6,0.021],[100187.3,0.022],[100187.4,0.004],[100188.0,0.002],[100191.7,0.001]]]
["binance-futures","BTCUSDT",1734566424790,[[100185.5,3.238],[100184.8,0.002],[100183.3,0.002],[100183.1,0.05],[100181.1,0.008]],[[100185.6,0.019],[100187.3,0.022],[100187.4,0.004],[100188.0,0.002],[100190.0,0.01]]]
["binance-futures","BTCUSDT",1734566424839,[[100185.5,3.163],[100184.8,0.002],[100183.3,0.002],[100183.2,0.034],[100181.1,0.008]],[[100185.6,0.021],[100187.3,0.042],[100187.4,0.004],[100188.0,0.002],[100190.0,0.01]]]
["binance-futures","BTCUSDT",1734566424893,[[100187.2,5.326],[100185.7,0.002],[100185.6,0.456],[100185.5,0.002],[100184.8,0.002]],[[100187.3,0.042],[100187.4,0.004],[100187.5,0.258],[100188.0,0.002],[100190.0,0.012]]]
["binance-futures","BTCUSDT",1734566424939,[[100187.2,5.173],[100185.7,0.084],[100185.5,0.002],[100184.8,0.002]],[[100187.3,0.025],[100187.4,0.004],[100187.5,0.26],[100188.0,0.002],[100190.0,0.01]]]
["binance-futures","BTCUSDT",1734566424996,[[100187.4,5.273],[100187.3,0.038],[100187.2,0.651],[100185.7,0.002],[100185.5,0.002]],[[100187.5,0.188],[100188.0,0.002],[100190.0,0.012],[100196.7,0.001],[100196.8,0.002]]]
["binance-futures","BTCUSDT",1734566425049,[[100192.6,1.435],[100192.4,0.847],[100192.2,1.178],[100192.1,0.19],[100192.0,4.5]],[[100196.7,0.002],[100196.8,0.002],[100197.4,0.003],[100199.4,0.005],[100200.0,0.001]]]
["binance-futures","BTCUSDT",1734566425101,[[100199.9,1.969],[100199.7,0.057],[100199.4,0.002],[100197.6,0.002],[100197.2,0.186]],[[100200.0,0.281],[100202.1,0.22],[100202.2,0.302],[100202.3,0.03],[100204.8,0.4]]]
["binance-futures","BTCUSDT",1734566425153,[[100199.9,1.586],[100199.7,0.057],[100198.9,0.001],[100197.8,0.001],[100197.3,0.002]],[[100200.0,0.186],[100202.1,0.157],[100202.2,0.075],[100202.3,0.03],[100203.4,0.123]]]
["binance-futures","BTCUSDT",1734566425202,[[100199.9,1.637],[100199.7,0.057],[100198.9,0.001],[100197.8,0.001],[100197.4,0.004]],[[100200.0,0.19],[100200.7,0.001],[100202.1,0.401],[100202.2,0.411],[100202.3,0.03]]]
["binance-futures","BTCUSDT",1734566425254,[[100199.9,1.634],[100199.7,0.057],[100198.9,0.001],[100197.8,0.001],[100197.4,0.004]],[[100200.0,0.035],[100200.7,0.001],[100200.8,0.001],[100201.8,0.001],[100202.0,0.292]]]
["binance-futures","BTCUSDT",1734566425306,[[100199.9,1.52],[100199.7,0.057],[100198.9,0.001],[100197.8,0.001],[100197.4,0.004]],[[100200.0,0.024],[100200.7,0.001],[100200.8,0.001],[100201.8,0.284],[100201.9,0.497]]]
["binance-futures","BTCUSDT",1734566425357,[[100199.9,1.172],[100199.7,0.057],[100198.9,0.001],[100197.8,0.001],[100197.4,0.004]],[[100200.0,0.818],[100200.2,0.002],[100200.7,0.001],[100200.8,0.001],[100201.8,0.492]]]
["binance-futures","BTCUSDT",1734566425407,[[100199.9,1.17],[100199.7,0.057],[100198.9,0.001],[100197.8,0.001],[100197.4,0.004]],[[100200.0,0.799],[100200.7,0.001],[100200.8,0.001],[100201.7,0.401],[100201.8,0.825]]]
["binance-futures","BTCUSDT",1734566425458,[[100199.9,1.731],[100199.8,0.011],[100199.7,0.057],[100198.9,0.001],[100197.8,0.001]],[[100200.0,0.374],[100200.7,0.001],[100200.8,0.001],[100201.7,0.002],[100201.8,0.002]]]
["binance-futures","BTCUSDT",1734566425510,[[100199.9,1.552],[100199.8,0.013],[100199.7,0.055],[100198.9,0.001],[100197.8,0.001]],[[100200.0,0.442],[100200.7,0.001],[100200.8,0.001],[100201.8,0.001],[100202.3,0.032]]]
["binance-futures","BTCUSDT",1734566425561,[[100199.9,2.124],[100199.8,0.101],[100199.7,0.055],[100198.9,0.001],[100197.8,0.001]],[[100200.0,0.433],[100200.7,0.001],[100200.8,0.001],[100201.8,0.001],[100202.3,0.032]]]
["binance-futures","BTCUSDT",1734566425613,[[100199.9,2.128],[100199.8,0.013],[100199.7,0.055],[100198.9,0.001],[100197.8,0.001]],[[100200.0,0.444],[100200.7,0.001],[100200.8,0.001],[100201.8,0.001],[100202.3,0.032]]]
["binance-futures","BTCUSDT",1734566425716,[[100199.9,2.132],[100199.8,0.013],[100199.7,0.055],[100198.9,0.001],[100197.8,0.001]],[[100200.0,0.428],[100200.7,0.001],[100200.8,0.001],[100201.7,0.002],[100201.8,0.001]]]
["binance-futures","BTCUSDT",1734566425769,[[100206.5,3.398],[100206.1,0.422],[100206.0,0.002],[100205.9,0.616],[100205.7,1.13]],[[100206.6,0.076],[100207.3,0.022],[100207.8,0.002],[100208.3,0.003],[100211.9,0.001]]]
["binance-futures","BTCUSDT",1734566425820,[[100206.5,2.199],[100206.2,0.004],[100206.1,0.42],[100206.0,0.002],[100205.9,0.466]],[[100206.6,0.078],[100207.2,0.002],[100207.3,0.02],[100207.8,0.002],[100208.3,0.003]]]
["binance-futures","BTCUSDT",1734566425871,[[100206.5,2.191],[100206.2,0.202],[100206.1,0.42],[100206.0,0.002],[100205.9,0.001]],[[100206.6,0.078],[100207.3,0.022],[100207.8,0.002],[100208.3,0.003],[100209.2,0.399]]]
["binance-futures","BTCUSDT",1734566425922,[[100209.4,2.728],[100209.2,0.002],[100208.9,0.002],[100208.8,0.002],[100208.7,0.422]],[[100209.5,0.577],[100210.2,0.012],[100210.9,0.001],[100211.9,0.001],[100214.0,0.093]]]
["binance-futures","BTCUSDT",1734566425973,[[100209.4,2.717],[100209.2,0.002],[100208.9,0.002],[100208.8,0.002],[100208.7,0.422]],[[100209.5,0.581],[100210.2,0.012],[100210.9,0.001],[100211.9,0.001],[100213.4,0.39]]]
["binance-futures","BTCUSDT",1734566426025,[[100209.4,2.159],[100209.2,0.002],[100208.9,0.002],[100208.8,0.002],[100208.7,0.422]],[[100209.5,0.234],[100210.9,0.001],[100211.9,0.001],[100212.0,0.043],[100212.9,0.001]]]
["binance-futures","BTCUSDT",1734566426075,[[100209.4,1.491],[100209.2,0.002],[100208.9,0.003],[100208.8,0.002],[100208.7,0.122]],[[100209.5,1.724],[100209.8,0.004],[100210.9,0.001],[100211.9,0.185],[100212.0,0.041]]]
["binance-futures","BTCUSDT",1734566426130,[[100209.4,1.309],[100209.2,0.002],[100208.9,0.001],[100208.8,0.002]],[[100209.5,1.723],[100209.8,0.004],[100210.9,0.001],[100211.9,0.185],[100212.0,0.041]]]
["binance-futures","BTCUSDT",1734566426180,[[100209.4,1.722],[100208.9,0.001],[100208.8,0.002],[100207.9,0.001],[100206.6,0.018]],[[100209.5,1.375],[100209.8,0.004],[100209.9,0.546],[100210.9,0.001],[100211.9,0.185]]]
["binance-futures","BTCUSDT",1734566426230,[[100209.4,2.689],[100208.9,0.001],[100207.9,0.001],[100206.6,0.018]],[[100209.5,0.611],[100209.8,0.004],[100210.9,0.001],[100211.9,0.185],[100212.8,0.001]]]
["binance-futures","BTCUSDT",1734566426284,[[100209.4,2.445],[100208.9,0.001],[100207.9,0.001],[100206.6,0.016],[100189.3,0.055]],[[100209.5,0.613],[100209.8,0.004],[100210.5,0.205],[100210.6,0.546],[100210.9,0.001]]]
["binance-futures","BTCUSDT",1734566426333,[[100209.4,2.511],[100208.9,0.001],[100207.9,0.001],[100206.6,0.016],[100206.5,0.016]],[[100209.5,0.657],[100209.8,0.004],[100210.9,0.001],[100211.9,0.185],[100221.2,0.101]]]
["binance-futures","BTCUSDT",1734566426386,[[100209.4,2.562],[100208.9,0.001],[100207.9,0.001],[100206.7,0.012],[100206.5,0.016]],[[100209.5,0.256],[100209.8,0.004],[100210.9,0.001],[100211.8,0.078],[100211.9,0.183]]]
["binance-futures","BTCUSDT",1734566426441,[[100209.4,2.572],[100208.9,0.001],[100207.9,0.001],[100206.9,0.005],[100206.7,0.577]],[[100209.5,0.256],[100209.8,0.004],[100210.9,0.001],[100211.8,0.079],[100211.9,0.183]]]
["binance-futures","BTCUSDT",1734566426490,[[100209.4,2.572],[100208.9,0.001],[100207.9,0.001],[100206.9,0.005],[100206.8,0.098]],[[100209.5,0.25],[100209.8,0.004],[100210.9,0.001],[100211.9,0.001],[100212.0,0.043]]]
["binance-futures","BTCUSDT",1734566426542,[[100209.4,2.53],[100208.9,0.001],[100207.9,0.001],[100206.9,0.001],[100206.8,0.096]],[[100209.5,0.066],[100209.8,0.004],[100210.9,0.001],[100211.9,0.001],[100212.0,0.043]]]
["binance-futures","BTCUSDT",1734566426593,[[100209.4,2.53],[100208.9,0.001],[100207.9,0.001],[100206.9,0.024]],[[100209.5,0.066],[100209.8,0.004],[100210.9,0.001],[100211.9,0.001],[100212.0,0.043]]]
["binance-futures","BTCUSDT",1734566426646,[[100211.9,4.272],[100211.0,0.002],[100210.5,0.002],[100209.9,0.001],[100209.6,0.381]],[[100212.0,0.026],[100212.3,0.022],[100213.9,0.001],[100216.6,0.317],[100216.7,0.179]]]
["binance-futures","BTCUSDT",1734566426698,[[100211.9,4.286],[100211.0,0.002],[100210.5,0.002],[100209.9,0.001],[100209.7,0.002]],[[100212.0,0.016],[100212.3,0.022],[100213.9,0.001],[100216.7,0.449],[100220.7,0.504]]]
["binance-futures","BTCUSDT",1734566426748,[[100212.2,4.466],[100212.1,0.002],[100212.0,1.002],[100211.9,0.468],[100211.8,0.002]],[[100212.3,0.024],[100213.9,0.001],[100214.0,0.095],[100216.7,0.016],[100216.9,0.001]]]
["binance-futures","BTCUSDT",1734566426797,[[100212.2,2.716],[100212.1,0.002],[100212.0,0.361],[100211.9,0.468]],[[100212.3,0.565],[100213.9,0.022],[100214.0,0.095],[100216.7,0.016],[100216.9,0.001]]]
["binance-futures","BTCUSDT",1734566426852,[[100212.2,2.779],[100212.1,0.002],[100212.0,0.361],[100211.9,0.464],[100209.4,1.062]],[[100212.3,0.02],[100213.9,0.106],[100214.0,0.093],[100216.6,0.399],[100216.7,0.474]]]
["binance-futures","BTCUSDT",1734566426904,[[100212.2,2.537],[100212.1,0.002],[100212.0,0.361],[100211.9,0.464],[100209.4,1.062]],[[100212.3,0.022],[100213.9,0.001],[100214.0,0.095],[100216.2,0.464],[100216.4,0.182]]]
["binance-futures","BTCUSDT",1734566426955,[[100213.9,3.814],[100213.5,0.002],[100212.9,0.003],[100212.8,0.038],[100212.7,0.004]],[[100214.0,0.095],[100215.0,0.041],[100216.9,0.001],[100220.6,0.399],[100223.0,0.399]]]
["binance-futures","BTCUSDT",1734566427008,[[100213.9,3.467],[100213.5,0.002],[100212.9,0.003],[100212.8,0.529],[100212.7,0.004]],[[100214.0,0.083],[100215.0,0.041],[100216.9,0.001],[100217.0,0.024],[100219.3,0.399]]]
["binance-futures","BTCUSDT",1734566427059,[[100222.2,1.886],[100222.0,0.001],[100221.8,0.45],[100221.7,0.049],[100220.6,0.39]],[[100222.3,0.029],[100222.9,0.002],[100223.1,0.036],[100223.5,0.002],[100224.5,0.008]]]
["binance-futures","BTCUSDT",1734566427110,[[100223.0,3.4],[100222.3,0.002],[100222.2,0.003],[100222.0,0.001],[100221.9,0.002]],[[100223.1,0.002],[100223.5,0.002],[100224.5,0.008],[100224.9,0.02],[100226.4,0.002]]]
["binance-futures","BTCUSDT",1734566427161,[[100224.8,3.428],[100224.4,1.051],[100224.1,0.001],[100224.0,0.002],[100223.5,0.002]],[[100224.9,0.013],[100227.2,0.101],[100230.8,0.003],[100231.0,0.001],[100231.1,0.083]]]
["binance-futures","BTCUSDT",1734566427213,[[100224.8,3.267],[100224.5,0.002],[100224.4,0.504],[100224.1,0.001],[100224.0,0.003]],[[100224.9,0.012],[100225.0,0.002],[100227.2,0.101],[100230.8,0.003],[100231.0,0.059]]]
["binance-futures","BTCUSDT",1734566427262,[[100224.8,3.104],[100224.5,0.002],[100224.4,0.468],[100224.1,0.001],[100224.0,0.003]],[[100224.9,0.05],[100225.0,0.002],[100227.2,0.101],[100228.6,0.02],[100230.8,0.003]]]
["binance-futures","BTCUSDT",1734566427315,[[100224.8,3.608],[100224.5,0.002],[100224.4,0.458],[100224.1,0.001],[100224.0,0.003]],[[100224.9,0.052],[100225.0,0.002],[100227.2,0.101],[100228.6,0.02],[100229.0,0.002]]]
["binance-futures","BTCUSDT",1734566427362,[[100224.8,3.452],[100224.5,0.002],[100224.4,0.458],[100224.1,0.001],[100224.0,0.003]],[[100224.9,0.082],[100225.0,0.002],[100226.7,0.022],[100227.0,0.002],[100227.2,0.099]]]
["binance-futures","BTCUSDT",1734566427418,[[100224.8,3.376],[100224.5,0.039],[100224.4,0.452],[100224.1,0.001],[100224.0,0.003]],[[100224.9,0.101],[100225.0,0.002],[100225.4,0.546],[100226.0,0.003],[100226.7,0.022]]]
["binance-futures","BTCUSDT",1734566427469,[[100226.6,2.922],[100226.5,0.404],[100226.1,0.001],[100225.7,0.002],[100225.6,0.049]],[[100226.7,0.031],[100227.2,0.101],[100227.6,0.017],[100230.0,0.001],[100230.6,0.3]]]
["binance-futures","BTCUSDT",1734566427520,[[100226.6,0.495],[100226.1,0.001],[100225.7,0.002],[100225.6,0.051]],[[100226.7,1.742],[100227.0,0.001],[100227.1,0.027],[100227.2,0.099],[100227.6,0.017]]]
["binance-futures","BTCUSDT",1734566427571,[[100212.2,0.008],[100210.6,0.004],[100210.5,0.003],[100209.5,0.054],[100207.1,0.049]],[[100212.4,2.038],[100213.7,0.626],[100214.0,6.424],[100214.1,0.799],[100214.3,0.19]]]
["binance-futures","BTCUSDT",1734566427623,[[100209.4,0.962]],[[100209.5,4.861],[100209.6,7.335],[100210.0,0.765],[100210.5,1.849],[100210.6,2.686]]]
["binance-futures","BTCUSDT",1734566427673,[[100201.9,0.002],[100200.0,0.008],[100199.8,0.002],[100198.9,0.001],[100196.8,0.003]],[[100202.9,6.45],[100203.6,0.549],[100204.0,0.683],[100204.8,0.538],[100204.9,0.19]]]
["binance-futures","BTCUSDT",1734566427724,[[100202.8,0.486],[100202.3,0.029],[100202.1,0.02],[100201.9,0.002],[100200.0,0.096]],[[100202.9,3.07],[100203.2,0.002],[100203.6,0.002],[100205.9,0.029],[100206.0,0.546]]]
["binance-futures","BTCUSDT",1734566427775,[[100202.3,0.029],[100201.9,0.002],[100200.3,0.071],[100200.0,0.008]],[[100202.4,4.902],[100202.8,0.19],[100202.9,2.239],[100203.6,0.002],[100203.8,0.001]]]
["binance-futures","BTCUSDT",1734566427827,[[100200.3,0.51],[100200.0,0.008],[100199.9,0.402],[100194.4,0.001],[100192.8,0.006]],[[100200.4,4.413],[100200.7,0.001],[100202.3,0.401],[100202.8,0.001],[100202.9,0.096]]]
["binance-futures","BTCUSDT",1734566427879,[[100200.3,0.742],[100200.0,0.008],[100199.9,0.402],[100194.4,0.001],[100193.1,0.121]],[[100200.4,4.373],[100200.7,0.001],[100202.3,0.401],[100202.8,0.001],[100202.9,0.003]]]
["binance-futures","BTCUSDT",1734566427930,[[100200.3,0.742],[100200.0,0.008],[100199.9,0.402],[100194.4,0.001],[100193.1,0.121]],[[100200.4,4.375],[100200.7,0.001],[100202.3,0.401],[100202.8,0.001],[100202.9,0.003]]]
["binance-futures","BTCUSDT",1734566427981,[[100200.3,0.744],[100200.0,0.008],[100199.9,0.402],[100196.7,0.02],[100194.4,0.001]],[[100200.4,4.306],[100200.7,0.001],[100202.3,0.401],[100202.8,0.001],[100202.9,0.003]]]
["binance-futures","BTCUSDT",1734566428032,[[100200.3,0.522],[100200.0,0.008],[100199.9,0.402],[100199.3,0.001],[100196.7,0.02]],[[100200.4,4.318],[100200.7,0.001],[100202.2,0.063],[100202.3,0.399],[100202.8,0.001]]]
["binance-futures","BTCUSDT",1734566428084,[[100200.3,0.366],[100200.0,0.008],[100199.9,0.402],[100199.3,0.001],[100196.7,0.02]],[[100200.4,4.309],[100200.7,0.001],[100200.8,0.001],[100201.8,0.001],[100202.2,0.063]]]
["binance-futures","BTCUSDT",1734566428135,[[100200.3,0.165],[100200.0,0.008],[100199.9,0.402],[100199.3,0.001],[100196.7,0.02]],[[100200.4,4.323],[100200.7,0.001],[100200.8,0.001],[100201.8,0.001],[100202.2,0.063]]]
["binance-futures","BTCUSDT",1734566428187,[[100200.3,0.117],[100200.0,0.008],[100199.9,0.402],[100199.3,0.001],[100196.7,0.02]],[[100200.4,4.305],[100200.7,0.001],[100200.8,0.001],[100201.8,0.001],[100202.2,0.063]]]
["binance-futures","BTCUSDT",1734566428239,[[100199.9,0.794],[100199.7,0.06],[100199.3,0.001],[100196.7,0.02]],[[100200.0,6.184],[100200.3,1.085],[100200.4,0.015],[100200.5,0.004],[100200.7,0.001]]]
["binance-futures","BTCUSDT",1734566428292,[[100199.9,0.793],[100199.7,0.06],[100199.3,0.001],[100198.1,0.012],[100193.0,0.002]],[[100200.0,6.284],[100200.2,0.167],[100200.4,0.015],[100200.7,0.001],[100201.4,0.004]]]
["binance-futures","BTCUSDT",1734566428344,[[100199.9,0.725],[100199.7,0.06],[100199.3,0.001],[100198.1,0.012],[100193.0,0.002]],[[100200.0,6.284],[100200.1,0.029],[100200.4,0.015],[100200.7,0.001],[100201.4,0.004]]]
["binance-futures","BTCUSDT",1734566428396,[[100199.9,0.722],[100199.7,0.06],[100199.3,0.001],[100198.1,0.012],[100194.4,0.021]],[[100200.0,5.9],[100200.4,0.017],[100200.7,0.001],[100201.4,0.004],[100205.3,0.003]]]
["binance-futures","BTCUSDT",1734566428446,[[100199.9,0.695],[100199.7,0.06],[100199.3,0.001],[100198.1,0.012],[100194.4,0.021]],[[100200.0,5.89],[100200.4,0.028],[100200.7,0.001],[100201.4,0.004],[100203.1,0.002]]]
["binance-futures","BTCUSDT",1734566428498,[[100194.4,0.433]],[[100194.5,5.571],[100194.7,0.001],[100194.9,0.002],[100195.7,0.002],[100195.8,0.036]]]
["binance-futures","BTCUSDT",1734566428551,[[100194.4,0.432],[100193.8,0.002],[100189.1,0.125],[100185.0,0.506],[100184.2,0.01]],[[100194.5,5.425],[100194.7,0.001],[100195.7,0.002],[100196.8,0.002],[100196.9,0.726]]]
["binance-futures","BTCUSDT",1734566428602,[[100194.4,0.437],[100193.8,0.002],[100190.8,0.001],[100189.1,0.048],[100185.6,0.512]],[[100194.5,5.438],[100194.7,0.001],[100195.7,0.002],[100196.7,0.002],[100196.8,0.306]]]
["binance-futures","BTCUSDT",1734566428652,[[100194.4,0.352],[100193.8,0.002],[100191.8,0.002],[100190.8,0.001],[100189.1,0.119]],[[100194.5,5.441],[100194.7,0.002],[100195.7,0.003],[100195.9,0.004],[100196.7,0.13]]]
["binance-futures","BTCUSDT",1734566428703,[[100194.4,0.283],[100193.8,0.002],[100191.8,0.002],[100190.8,0.001],[100189.1,0.119]],[[100194.5,5.442],[100194.7,0.002],[100195.7,0.003],[100195.9,0.004],[100196.7,0.13]]]
["binance-futures","BTCUSDT",1734566428755,[[100194.4,0.273],[100193.8,0.002],[100192.6,0.013],[100192.3,0.02],[100191.8,0.002]],[[100194.5,5.444],[100194.7,0.002],[100195.7,0.003],[100195.9,0.004],[100196.7,0.13]]]
["binance-futures","BTCUSDT",1734566428808,[[100194.4,0.075],[100193.8,0.002],[100192.6,0.013],[100192.3,0.02],[100191.8,0.002]],[[100194.5,5.483],[100194.7,0.002],[100195.7,0.003],[100195.9,0.004],[100196.7,0.13]]]
["binance-futures","BTCUSDT",1734566428858,[[100192.3,0.02],[100191.8,0.002]],[[100192.4,4.045],[100192.7,2.336],[100193.1,0.417],[100193.5,2.301],[100193.6,0.581]]]
["binance-futures","BTCUSDT",1734566428908,[[100185.7,0.388],[100185.5,0.462],[100185.3,0.518],[100184.7,0.002],[100184.0,0.477]],[[100185.8,4.635],[100185.9,0.008],[100186.6,0.001],[100187.2,0.002],[100187.3,0.308]]]
["binance-futures","BTCUSDT",1734566428959,[[100185.7,0.406],[100185.5,0.462],[100185.3,0.498],[100184.7,0.002]],[[100185.8,3.379],[100185.9,0.006],[100186.6,0.001],[100187.2,0.058],[100187.3,0.002]]]
["binance-futures","BTCUSDT",1734566429010,[[100185.7,0.42],[100185.5,0.462],[100185.3,0.498],[100184.7,0.002],[100166.7,0.008]],[[100185.8,3.232],[100185.9,0.004],[100186.6,0.001],[100187.1,0.013],[100187.2,0.006]]]
["binance-futures","BTCUSDT",1734566429064,[[100187.1,0.948],[100186.5,0.27],[100186.2,0.113],[100186.1,0.208],[100186.0,0.06]],[[100192.2,0.161],[100194.5,0.696],[100195.0,0.022],[100195.7,0.004],[100197.2,0.002]]]
["binance-futures","BTCUSDT",1734566429115,[[100194.3,2.557],[100194.2,2.615],[100193.7,0.002],[100193.6,0.002],[100193.3,0.002]],[[100194.4,0.004],[100194.5,0.15],[100194.7,0.038],[100195.0,0.022],[100195.7,0.004]]]
["binance-futures","BTCUSDT",1734566429167,[[100194.4,6.604],[100194.3,0.598],[100194.2,0.657],[100194.1,0.002]],[[100194.5,0.152],[100194.7,0.04],[100195.0,0.022],[100195.7,0.004],[100202.6,0.011]]]
["binance-futures","BTCUSDT",1734566429217,[[100200.3,3.972],[100200.0,0.001],[100199.8,0.001],[100199.6,0.002],[100198.9,0.001]],[[100200.4,0.027],[100202.3,0.022],[100202.6,0.011],[100203.3,0.003],[100203.5,0.002]]]
["binance-futures","BTCUSDT",1734566429268,[[100200.3,3.549],[100200.0,0.001],[100199.8,0.001],[100199.6,0.002],[100198.9,0.001]],[[100200.4,0.03],[100202.3,0.022],[100202.6,0.011],[100203.3,0.003],[100203.5,0.002]]]
["binance-futures","BTCUSDT",1734566429320,[[100200.3,3.567],[100200.0,0.001],[100199.8,0.001],[100199.6,0.002],[100198.9,0.001]],[[100200.4,0.038],[100202.3,0.022],[100202.6,0.011],[100203.3,0.003],[100203.5,0.002]]]
["binance-futures","BTCUSDT",1734566429371,[[100200.3,3.547],[100200.0,0.001],[100199.8,0.001],[100199.6,0.002],[100198.9,0.001]],[[100200.4,0.04],[100202.2,0.401],[100202.3,0.02],[100202.6,0.011],[100203.3,0.003]]]
["binance-futures","BTCUSDT",1734566429423,[[100203.2,2.709],[100202.7,0.002],[100202.6,1.1],[100202.5,0.37],[100202.2,0.061]],[[100203.3,0.004],[100203.6,0.002],[100204.4,0.022],[100204.6,0.002],[100204.7,0.002]]]
["binance-futures","BTCUSDT",1734566429474,[[100209.3,0.147],[100207.2,0.515],[100207.1,0.147],[100205.3,0.515],[100204.3,1.549]],[[100209.4,0.747],[100209.7,0.468],[100209.8,0.16],[100209.9,0.003],[100211.7,0.087]]]
["binance-futures","BTCUSDT",1734566429525,[[100209.3,0.912],[100208.9,0.002],[100207.9,0.001],[100207.3,0.002],[100207.2,0.37]],[[100209.4,0.402],[100209.6,0.121],[100209.7,0.26],[100209.8,0.001],[100209.9,0.003]]]
["binance-futures","BTCUSDT",1734566429576,[[100209.3,0.04],[100209.1,0.42],[100208.9,0.002],[100207.9,0.001],[100207.3,0.002]],[[100209.4,0.843],[100209.5,0.004],[100209.6,0.121],[100209.7,0.26],[100209.8,0.001]]]
["binance-futures","BTCUSDT",1734566429627,[[100209.1,0.386],[100208.9,0.002],[100207.9,0.001],[100207.3,0.002]],[[100209.2,5.054],[100209.3,0.912],[100209.4,1.547],[100209.5,0.185],[100209.6,0.123]]]
["binance-futures","BTCUSDT",1734566429679,[[100205.3,0.566],[100202.3,0.024],[100194.7,0.159],[100194.4,0.054],[100190.0,0.002]],[[100205.4,3.736],[100207.4,0.002],[100209.1,2.345],[100209.2,0.614],[100209.3,0.002]]]
["binance-futures","BTCUSDT",1734566429726,[[100205.3,1.029],[100202.4,0.014],[100202.3,0.022],[100200.3,0.021],[100194.7,0.095]],[[100205.4,3.745],[100205.8,0.001],[100208.9,0.401],[100209.0,0.496],[100209.1,0.642]]]
["binance-futures","BTCUSDT",1734566429781,[[100205.3,0.394],[100202.3,0.024],[100200.3,0.021],[100196.3,0.026],[100194.7,0.095]],[[100205.4,3.48],[100205.8,0.001],[100208.8,0.263],[100208.9,0.399],[100209.0,0.152]]]
["binance-futures","BTCUSDT",1734566429832,[[100205.3,0.644],[100202.3,0.024],[100200.3,0.021],[100196.3,0.026],[100194.7,0.095]],[[100205.4,3.5],[100205.8,0.001],[100208.5,0.399],[100208.6,0.633],[100208.7,0.236]]]
["binance-futures","BTCUSDT",1734566429883,[[100208.7,0.368],[100208.6,0.368],[100208.5,0.182],[100206.7,0.87],[100205.3,1.266]],[[100211.7,0.006],[100213.9,0.001],[100215.9,0.001],[100216.1,0.546],[100219.4,0.004]]]
["binance-futures","BTCUSDT",1734566429934,[[100213.7,0.296],[100213.6,0.399],[100213.3,0.21],[100213.2,0.563],[100213.0,0.298]],[[100213.9,0.001],[100219.4,0.004],[100219.5,0.432],[100220.0,0.972],[100222.3,0.02]]]
["binance-futures","BTCUSDT",1734566429985,[[100219.9,0.765],[100218.9,0.072],[100217.2,0.072],[100216.0,1.19],[100215.9,0.199]],[[100223.5,0.094],[100224.9,0.002],[100225.5,0.003],[100226.3,0.001],[100228.0,0.001]]]
["binance-futures","BTCUSDT",1734566430036,[[100223.4,1.035],[100222.5,0.399],[100222.4,0.003],[100222.2,0.064],[100221.2,0.064]],[[100227.2,0.059],[100228.0,0.001],[100228.2,0.03],[100230.5,0.041],[100232.5,0.045]]]
["binance-futures","BTCUSDT",1734566430087,[[100227.1,0.579],[100226.6,0.178],[100226.3,1.625],[100226.2,0.178],[100225.5,1.528]],[[100227.2,0.059],[100228.0,0.001],[100229.3,0.002],[100232.4,0.399],[100232.5,0.045]]]
["binance-futures","BTCUSDT",1734566430138,[[100231.7,0.66],[100229.7,0.87],[100228.7,0.447],[100228.1,1.524],[100227.7,0.113]],[[100234.0,0.003],[100235.0,0.001],[100235.9,0.005],[100236.0,0.001],[100237.4,0.02]]]
["binance-futures","BTCUSDT",1734566430189,[[100232.8,1.035],[100232.4,0.703],[100232.3,0.122],[100232.2,0.087],[100231.8,0.336]],[[100232.9,0.002],[100234.0,0.003],[100235.9,0.005],[100237.3,0.06],[100237.4,0.02]]]
["binance-futures","BTCUSDT",1734566430240,[[100233.8,6.677],[100233.7,0.381],[100233.5,2.185],[100232.9,0.588],[100232.5,0.004]],[[100233.9,0.109],[100234.0,0.003],[100237.4,0.022],[100240.3,0.127],[100241.1,0.001]]]
["binance-futures","BTCUSDT",1734566430290,[[100233.8,3.89],[100233.7,0.05],[100233.6,0.431],[100233.5,0.002],[100233.4,0.002]],[[100233.9,0.112],[100234.0,0.003],[100237.4,0.022],[100239.8,0.399],[100239.9,0.482]]]
["binance-futures","BTCUSDT",1734566430343,[[100233.8,3.873],[100233.7,0.052],[100233.6,0.077]],[[100233.9,0.107],[100234.0,0.003],[100237.4,0.022],[100237.9,0.128],[100238.0,0.132]]]
["binance-futures","BTCUSDT",1734566430395,[[100233.8,3.712],[100233.7,0.052],[100233.6,0.077],[100228.9,0.058],[100228.1,0.159]],[[100233.9,0.144],[100234.0,0.003],[100237.4,0.022],[100237.8,0.004],[100237.9,0.001]]]
["binance-futures","BTCUSDT",1734566430446,[[100233.8,3.626],[100233.7,0.052],[100233.6,0.077],[100228.9,0.058],[100228.1,0.159]],[[100233.9,0.159],[100234.0,0.003],[100237.4,0.022],[100237.9,0.133],[100239.2,1.092]]]
["binance-futures","BTCUSDT",1734566430498,[[100233.8,3.471],[100233.7,0.052],[100232.1,0.001],[100229.8,0.038],[100228.9,0.058]],[[100233.9,0.156],[100234.0,0.003],[100235.3,0.004],[100237.4,0.022],[100237.8,0.004]]]
["binance-futures","BTCUSDT",1734566430549,[[100233.8,2.97],[100233.7,0.052],[100232.2,0.5],[100232.1,0.001],[100231.1,0.001]],[[100233.9,0.488],[100234.0,0.003],[100235.0,0.001],[100235.3,0.004],[100236.0,0.001]]]
["binance-futures","BTCUSDT",1734566430602,[[100233.8,2.968],[100233.7,0.052],[100232.3,0.076],[100232.1,0.001],[100231.1,0.001]],[[100233.9,1.004],[100234.0,0.003],[100235.0,0.001],[100235.3,0.004],[100236.0,0.001]]]
["binance-futures","BTCUSDT",1734566430653,[[100233.8,1.298],[100233.7,0.052],[100232.1,0.019],[100231.1,0.001]],[[100233.9,1.43],[100234.0,0.003],[100235.0,0.001],[100235.3,0.004],[100236.0,0.001]]]
["binance-futures","BTCUSDT",1734566430704,[[100238.5,1.369],[100238.4,0.002],[100238.2,0.001],[100237.8,0.003],[100237.4,0.06]],[[100238.6,0.697],[100238.7,0.003],[100239.1,0.001],[100240.1,0.001],[100240.9,0.035]]]
["binance-futures","BTCUSDT",1734566430755,[[100238.5,0.363],[100238.2,0.001]],[[100238.6,1.28],[100238.7,0.003],[100239.1,0.001],[100240.1,0.001],[100240.9,0.035]]]
["binance-futures","BTCUSDT",1734566430808,[[100238.5,0.362],[100238.2,0.002],[100235.8,0.052],[100233.9,0.032],[100233.8,0.119]],[[100238.6,1.284],[100238.7,0.003],[100239.1,0.001],[100240.1,0.001],[100240.9,0.035]]]
["binance-futures","BTCUSDT",1734566430858,[[100238.5,1.614],[100238.2,0.001],[100235.8,0.052],[100234.9,0.02],[100233.9,0.032]],[[100238.6,0.483],[100239.1,0.001],[100240.1,0.001],[100240.9,0.035],[100242.9,0.127]]]
["binance-futures","BTCUSDT",1734566430909,[[100238.5,1.913],[100238.2,0.001],[100235.8,0.052],[100235.1,0.002],[100234.9,0.02]],[[100238.6,0.095],[100239.1,0.001],[100240.1,0.001],[100240.9,0.035],[100242.5,0.16]]]
["binance-futures","BTCUSDT",1734566430960,[[100241.0,6.059],[100240.8,0.666],[100240.0,0.001],[100239.9,0.036],[100239.4,0.087]],[[100241.1,0.052],[100242.4,0.022],[100242.5,0.087],[100242.9,0.001],[100243.1,0.001]]]
["binance-futures","BTCUSDT",1734566431011,[[100249.9,4.83],[100249.5,0.852],[100249.4,0.004],[100248.8,0.008],[100248.6,1.289]],[[100250.0,0.119],[100250.1,0.002],[100251.0,0.102],[100251.2,0.001],[100251.8,0.108]]]
["binance-futures","BTCUSDT",1734566431062,[[100253.6,5.839],[100253.1,0.008],[100252.4,0.004],[100252.0,0.002],[100251.9,0.05]],[[100253.7,0.177],[100254.4,0.017],[100255.8,0.003],[100257.4,0.02],[100258.6,0.019]]]
["binance-futures","BTCUSDT",1734566431113,[[100253.6,4.41],[100253.3,0.002],[100252.4,0.004],[100252.3,0.001],[100252.0,0.002]],[[100253.7,0.609],[100254.4,0.017],[100255.8,0.141],[100257.4,0.02],[100258.6,0.019]]]
["binance-futures","BTCUSDT",1734566431164,[[100252.2,0.024],[100252.0,0.392]],[[100252.3,0.15],[100252.4,3.954],[100252.5,2.995],[100253.4,0.567],[100253.6,2.24]]]
["binance-futures","BTCUSDT",1734566431215,[[100247.4,0.022],[100247.2,0.002],[100245.3,0.008],[100243.4,0.002],[100243.3,0.122]],[[100247.5,4.321],[100248.4,0.026],[100248.8,0.295],[100249.3,0.606],[100250.4,0.844]]]
["binance-futures","BTCUSDT",1734566431267,[[100247.4,1.294],[100247.2,0.002],[100246.4,0.018],[100245.5,0.012],[100244.1,0.004]],[[100247.5,0.198],[100247.8,0.002],[100249.3,0.048],[100251.0,1.802],[100251.5,0.002]]]
["binance-futures","BTCUSDT",1734566431317,[[100247.4,1.512],[100247.3,0.052],[100247.2,0.002],[100246.4,0.016],[100245.5,0.012]],[[100247.5,0.393],[100248.1,0.001],[100249.1,0.001],[100249.3,0.002],[100251.0,0.123]]]
["binance-futures","BTCUSDT",1734566431369,[[100247.4,1.514],[100247.3,0.052],[100247.2,0.002],[100246.4,0.016],[100245.5,0.012]],[[100247.5,0.386],[100248.1,0.001],[100249.1,0.001],[100252.1,0.352],[100252.5,0.012]]]
["binance-futures","BTCUSDT",1734566431421,[[100247.4,1.6],[100247.3,0.052],[100247.2,0.002],[100246.4,0.016],[100245.5,0.012]],[[100247.5,0.34],[100248.1,0.001],[100249.1,0.001],[100252.3,0.074],[100252.5,0.012]]]
["binance-futures","BTCUSDT",1734566431473,[[100247.4,1.604],[100247.3,0.052],[100247.2,0.002],[100246.4,0.016],[100245.6,0.008]],[[100247.5,0.355],[100248.1,0.001],[100249.1,0.001],[100252.3,0.074],[100252.5,0.012]]]
["binance-futures","BTCUSDT",1734566431524,[[100247.4,1.599],[100247.3,0.052],[100247.2,0.002],[100246.4,0.016],[100245.6,0.008]],[[100247.5,0.253],[100248.1,0.001],[100248.2,0.001],[100249.1,0.001],[100250.2,0.001]]]
["binance-futures","BTCUSDT",1734566431575,[[100247.4,1.525],[100247.3,0.052],[100247.2,0.002],[100246.4,0.016],[100245.6,0.008]],[[100247.5,0.255],[100248.1,0.001],[100248.2,0.001],[100249.1,0.001],[100250.2,0.001]]]
["binance-futures","BTCUSDT",1734566431626,[[100247.4,1.575],[100247.3,0.052],[100247.2,0.002],[100246.4,0.016],[100245.6,0.008]],[[100247.5,0.255],[100248.1,0.001],[100248.2,0.001],[100249.1,0.001],[100250.2,0.001]]]
["binance-futures","BTCUSDT",1734566431678,[[100247.4,1.543],[100247.3,0.052],[100247.2,0.002],[100246.4,0.016],[100245.6,0.02]],[[100247.5,0.252],[100248.1,0.001],[100248.2,0.001],[100249.1,0.001],[100250.2,0.001]]]
["binance-futures","BTCUSDT",1734566431730,[[100247.4,1.553],[100247.3,0.052],[100247.2,0.002],[100246.4,0.016],[100245.6,0.02]],[[100247.5,0.282],[100248.1,0.001],[100248.2,0.001],[100249.1,0.001],[100250.2,0.001]]]
["binance-futures","BTCUSDT",1734566431780,[[100247.4,1.545],[100247.3,0.052],[100247.2,0.002],[100246.4,0.016],[100245.6,0.02]],[[100247.5,0.167],[100248.1,0.001],[100248.2,0.001],[100249.1,0.001],[100250.2,0.001]]]
["binance-futures","BTCUSDT",1734566431830,[[100252.5,3.15],[100252.4,0.223],[100252.3,0.001],[100252.0,0.002],[100251.3,0.001]],[[100252.6,0.119],[100252.7,0.014],[100252.8,0.012],[100253.2,0.014],[100253.6,0.012]]]
["binance-futures","BTCUSDT",1734566431883,[[100252.9,5.109],[100252.8,0.087],[100252.7,0.009],[100252.6,0.2],[100252.5,0.46]],[[100253.0,0.023],[100253.1,0.014],[100253.2,0.014],[100253.6,0.012],[100262.2,0.377]]]
["binance-futures","BTCUSDT",1734566431933,[[100252.9,4.505],[100252.8,0.083],[100252.6,0.192],[100252.5,0.46]],[[100253.0,0.021],[100253.1,0.014],[100253.2,0.014],[100253.6,0.012],[100262.1,0.168]]]
["binance-futures","BTCUSDT",1734566431984,[[100252.9,4.275],[100252.8,0.083],[100252.6,0.192],[100252.3,0.002],[100247.4,0.499]],[[100253.0,0.02],[100253.1,0.014],[100253.2,0.014],[100253.6,0.012],[100262.0,0.272]]]
["binance-futures","BTCUSDT",1734566432035,[[100253.6,5.123],[100253.5,0.61],[100253.4,0.006],[100253.3,0.003],[100253.2,0.004]],[[100253.7,0.231],[100253.8,0.014],[100257.2,0.001],[100259.5,0.001],[100262.0,0.005]]]
["binance-futures","BTCUSDT",1734566432086,[[100253.6,4.51],[100253.5,0.137],[100253.4,0.002],[100253.3,0.004],[100253.2,0.002]],[[100253.7,0.229],[100253.8,0.014],[100257.2,0.001],[100259.5,0.001],[100262.0,0.005]]]
["binance-futures","BTCUSDT",1734566432136,[[100253.6,4.36],[100253.5,0.137],[100253.4,0.002],[100253.3,0.002],[100253.2,0.002]],[[100253.7,0.229],[100253.8,0.014],[100257.2,0.001],[100259.5,0.001],[100262.0,0.005]]]
["binance-futures","BTCUSDT",1734566432188,[[100253.6,2.169],[100253.5,0.137],[100253.3,0.002]],[[100253.7,0.93],[100253.8,0.014],[100257.2,0.001],[100259.5,0.001],[100259.9,0.452]]]
["binance-futures","BTCUSDT",1734566432237,[[100253.6,2.009],[100253.5,0.137],[100253.3,0.002],[100252.7,0.035],[100247.6,0.082]],[[100253.7,0.428],[100253.8,0.014],[100255.0,0.08],[100257.2,0.001],[100259.4,0.03]]]
["binance-futures","BTCUSDT",1734566432291,[[100253.6,20.415],[100253.5,0.137],[100253.3,0.002],[100252.7,0.035],[100248.2,0.001]],[[100253.7,0.416],[100253.8,0.014],[100255.0,0.08],[100257.2,0.001],[100259.3,0.03]]]
["binance-futures","BTCUSDT",1734566432342,[[100259.9,4.044],[100259.5,0.004],[100259.4,0.077],[100259.3,0.009],[100259.2,0.259]],[[100260.0,0.211],[100260.2,0.001],[100260.8,0.004],[100261.2,0.001],[100262.3,0.001]]]
["binance-futures","BTCUSDT",1734566432393,[[100265.2,2.823],[100264.5,0.041],[100264.4,0.001],[100264.2,0.008],[100263.9,0.008]],[[100265.3,0.044],[100265.5,0.034],[100266.3,0.002],[100268.3,0.001],[100268.5,0.02]]]
["binance-futures","BTCUSDT",1734566432444,[[100265.2,2.299],[100264.5,0.043],[100264.4,0.002]],[[100265.3,0.476],[100265.5,0.034],[100266.3,0.002],[100267.3,0.001],[100267.4,0.02]]]
["binance-futures","BTCUSDT",1734566432494,[[100265.2,2.291],[100264.5,0.043],[100264.4,0.002],[100263.4,0.001],[100263.2,0.065]],[[100265.3,0.476],[100265.5,0.034],[100266.3,0.002],[100267.3,0.001],[100267.4,0.02]]]
["binance-futures","BTCUSDT",1734566432546,[[100265.2,2.235],[100264.4,0.002],[100263.5,0.018],[100263.4,0.001],[100263.2,0.067]],[[100265.3,0.496],[100265.5,0.034],[100266.3,0.002],[100267.3,0.001],[100267.4,0.02]]]
["binance-futures","BTCUSDT",1734566432597,[[100265.2,0.911],[100264.4,0.002],[100263.5,0.02],[100263.4,0.002],[100263.2,0.002]],[[100265.3,0.611],[100265.5,0.034],[100266.3,0.002],[100267.3,0.001],[100267.4,0.02]]]
["binance-futures","BTCUSDT",1734566432648,[[100265.2,1.017],[100264.4,0.002],[100263.5,0.02],[100263.4,0.002],[100263.2,0.002]],[[100265.3,0.18],[100265.5,0.034],[100266.3,0.002],[100267.3,0.001],[100267.4,0.02]]]
["binance-futures","BTCUSDT",1734566432699,[[100265.2,0.958],[100264.4,0.002],[100263.6,0.015],[100263.5,0.02],[100263.4,0.002]],[[100265.3,0.588],[100265.5,0.034],[100266.3,0.002],[100267.3,0.001],[100267.4,0.02]]]
["binance-futures","BTCUSDT",1734566432750,[[100265.2,0.958],[100264.4,0.002],[100263.6,0.037],[100263.5,0.018],[100263.4,0.002]],[[100265.3,0.579],[100265.5,0.034],[100266.3,0.002],[100267.3,0.001],[100267.4,0.02]]]
["binance-futures","BTCUSDT",1734566432802,[[100265.2,1.195],[100264.4,0.002],[100263.6,0.037],[100263.5,0.018],[100263.4,0.002]],[[100265.3,0.561],[100265.5,0.034],[100266.3,0.002],[100267.3,0.001],[100267.4,0.02]]]
["binance-futures","BTCUSDT",1734566432853,[[100265.2,0.44],[100264.4,0.002],[100263.6,0.037],[100263.5,0.018],[100263.4,0.002]],[[100265.3,1.116],[100265.5,0.034],[100266.3,0.002],[100267.3,0.001],[100267.4,0.02]]]
["binance-futures","BTCUSDT",1734566432904,[[100265.2,1.022],[100264.4,0.002],[100263.6,0.037],[100263.5,0.018],[100263.4,0.002]],[[100265.3,0.023],[100265.5,0.034],[100266.3,0.002],[100267.3,0.001],[100267.4,0.02]]]
["binance-futures","BTCUSDT",1734566432955,[[100268.5,5.448],[100268.4,1.325],[100268.2,0.05],[100268.0,0.007],[100267.4,0.004]],[[100268.6,1.763],[100269.3,0.002],[100269.7,0.017],[100270.3,0.002],[100270.8,0.013]]]
["binance-futures","BTCUSDT",1734566433006,[[100268.5,4.6],[100268.4,2.766],[100268.0,0.007],[100267.5,0.002],[100267.4,0.005]],[[100268.6,1.66],[100269.3,0.002],[100269.7,0.019],[100270.3,0.002],[100270.8,0.011]]]
["binance-futures","BTCUSDT",1734566433056,[[100268.5,4.639],[100268.4,2.766],[100267.4,0.005]],[[100268.6,1.66],[100269.3,0.002],[100269.7,0.019],[100270.3,0.002],[100270.8,0.003]]]
["binance-futures","BTCUSDT",1734566433111,[[100268.5,4.63],[100268.4,2.766],[100267.4,0.005],[100265.2,18.58],[100264.5,0.047]],[[100268.6,1.646],[100269.3,0.002],[100269.7,0.019],[100270.3,0.004],[100270.8,0.003]]]
["binance-futures","BTCUSDT",1734566433161,[[100268.5,3.98],[100268.4,2.767],[100268.3,0.004],[100267.4,0.005],[100265.2,18.58]],[[100268.6,1.718],[100269.3,0.002],[100269.7,0.019],[100270.3,0.004],[100270.8,0.003]]]
["binance-futures","BTCUSDT",1734566433214,[[100268.5,3.61],[100268.4,2.767],[100268.3,0.004],[100267.4,0.005],[100265.2,18.58]],[[100268.6,1.718],[100269.3,0.002],[100269.7,0.019],[100270.3,0.004],[100270.8,0.003]]]
["binance-futures","BTCUSDT",1734566433265,[[100268.5,3.767],[100268.4,2.767],[100268.3,0.002],[100267.4,0.005],[100267.3,0.15]],[[100268.6,1.65],[100269.3,0.002],[100269.7,0.019],[100270.3,0.004],[100270.8,0.003]]]
["binance-futures","BTCUSDT",1734566433316,[[100268.5,3.814],[100268.4,2.767],[100267.4,0.005]],[[100268.6,1.794],[100269.3,0.002],[100269.7,0.019],[100270.3,0.004],[100270.8,0.003]]]
["binance-futures","BTCUSDT",1734566433367,[[100292.4,0.027],[100292.3,0.849],[100291.6,0.13],[100291.5,0.372],[100290.9,0.372]],[[100292.5,0.896],[100292.6,0.37],[100292.8,0.002],[100293.1,0.001],[100293.5,0.001]]]
["binance-futures","BTCUSDT",1734566433418,[[100297.4,0.009],[100295.1,0.36],[100294.9,0.852],[100294.8,0.482],[100293.8,0.698]],[[100297.9,0.339],[100298.8,0.001],[100299.5,0.005],[100300.0,0.112],[100301.4,0.001]]]
["binance-futures","BTCUSDT",1734566433469,[[100297.8,2.59],[100297.6,2.361],[100297.5,0.906],[100297.4,1.047],[100297.3,0.002]],[[100297.9,0.339],[100298.8,0.001],[100299.1,0.05],[100299.4,0.05],[100299.5,0.005]]]
["binance-futures","BTCUSDT",1734566433520,[[100297.8,2.911],[100297.6,0.288],[100297.5,0.799],[100297.4,0.725],[100297.3,0.002]],[[100297.9,0.382],[100298.3,0.002],[100298.8,0.001],[100299.1,0.05],[100299.4,0.05]]]
["binance-futures","BTCUSDT",1734566433571,[[100297.8,1.666],[100297.7,0.417],[100297.6,0.001],[100297.5,0.002],[100297.4,0.021]],[[100297.9,0.665],[100298.3,0.002],[100298.5,0.002],[100298.8,0.001],[100299.1,0.052]]]
["binance-futures","BTCUSDT",1734566433623,[[100297.8,1.704],[100297.7,0.131],[100297.6,0.001],[100297.4,0.023]],[[100297.9,0.136],[100298.3,0.002],[100298.5,0.002],[100298.8,0.001],[100299.1,0.052]]]
["binance-futures","BTCUSDT",1734566433674,[[100297.8,1.705],[100297.7,0.133],[100297.6,0.001],[100297.4,0.021],[100296.0,0.002]],[[100297.9,0.514],[100298.3,0.002],[100298.5,0.002],[100298.8,0.001],[100299.1,0.052]]]
["binance-futures","BTCUSDT",1734566433723,[[100297.8,1.607],[100297.7,0.133],[100297.6,0.001],[100297.4,0.021],[100296.0,0.01]],[[100297.9,0.649],[100298.3,0.002],[100298.5,0.002],[100298.8,0.001],[100299.1,0.052]]]
["binance-futures","BTCUSDT",1734566433776,[[100297.8,1.811],[100297.7,0.165],[100297.6,0.001],[100297.4,0.021],[100296.2,0.003]],[[100297.9,0.662],[100298.3,0.002],[100298.5,0.002],[100298.8,0.001],[100299.1,0.052]]]
["binance-futures","BTCUSDT",1734566433828,[[100297.8,1.771],[100297.7,0.165],[100297.6,0.001],[100297.4,0.021],[100296.2,0.003]],[[100297.9,0.666],[100298.3,0.002],[100298.5,0.002],[100298.8,0.001],[100299.1,0.052]]]
["binance-futures","BTCUSDT",1734566433879,[[100297.8,1.754],[100297.7,0.165],[100297.6,0.001],[100297.4,0.021]],[[100297.9,0.676],[100298.3,0.002],[100298.5,0.002],[100298.8,0.001],[100299.1,0.052]]]
["binance-futures","BTCUSDT",1734566433932,[[100297.8,1.211],[100297.7,0.165],[100297.6,0.001],[100297.4,0.021],[100295.0,0.294]],[[100297.9,0.647],[100298.3,0.002],[100298.5,0.002],[100298.8,0.001],[100299.1,0.052]]]
["binance-futures","BTCUSDT",1734566433984,[[100297.8,0.41],[100297.7,0.053],[100297.6,0.001],[100297.4,0.021],[100296.6,0.001]],[[100297.9,1.352],[100298.3,0.002],[100298.5,0.001],[100298.6,0.001],[100298.8,0.001]]]
["binance-futures","BTCUSDT",1734566434035,[],[[100290.1,1.311],[100290.2,2.176],[100290.4,3.136],[100290.7,0.381],[100291.7,0.7]]]
["binance-futures","BTCUSDT",1734566434086,[[100289.9,18.147],[100289.6,0.002],[100287.7,0.003],[100287.5,0.023],[100284.5,0.101]],[[100290.0,6.033],[100290.1,4.903],[100290.2,0.084],[100290.4,0.482],[100292.5,0.136]]]
["binance-futures","BTCUSDT",1734566434137,[],[[100275.0,0.641],[100276.1,0.032],[100276.2,0.032],[100276.3,0.032],[100276.4,0.464]]]
["binance-futures","BTCUSDT",1734566434189,[[100274.9,2.522],[100273.8,0.024],[100272.4,0.021],[100271.5,0.002],[100268.6,0.527]],[[100275.0,0.855],[100276.4,0.466],[100277.1,0.002],[100280.0,0.001],[100281.7,1.337]]]
["binance-futures","BTCUSDT",1734566434239,[[100276.3,2.177],[100275.0,0.002],[100274.9,2.081],[100272.4,0.021],[100271.5,0.002]],[[100276.4,1.26],[100277.1,0.002],[100278.2,0.02],[100279.9,0.47],[100280.0,0.001]]]
["binance-futures","BTCUSDT",1734566434289,[[100276.3,2.113],[100276.2,0.202],[100275.0,0.002],[100274.9,2.031],[100272.4,0.021]],[[100276.4,1.304],[100276.5,0.022],[100277.1,0.002],[100278.2,0.02],[100279.4,0.2]]]
["binance-futures","BTCUSDT",1734566434341,[[100276.3,1.778],[100276.2,0.202],[100275.5,0.002],[100275.0,0.002],[100274.9,2.031]],[[100276.4,1.511],[100276.5,0.022],[100277.1,0.002],[100277.4,0.002],[100278.2,0.02]]]
["binance-futures","BTCUSDT",1734566434394,[[100276.3,0.556],[100276.2,0.202],[100275.5,0.002],[100275.0,0.002],[100274.9,2.006]],[[100276.4,1.495],[100276.5,0.022],[100277.1,0.002],[100277.4,0.002],[100278.2,0.02]]]
["binance-futures","BTCUSDT",1734566434443,[[100276.3,0.806],[100276.2,0.202],[100275.5,0.002],[100275.0,0.002],[100274.9,2.006]],[[100276.4,1.678],[100276.5,0.022],[100277.1,0.002],[100277.4,0.002],[100278.2,0.02]]]
["binance-futures","BTCUSDT",1734566434495,[[100276.3,0.621],[100276.2,0.202],[100275.5,0.002],[100275.0,0.002],[100274.9,2.006]],[[100276.4,1.699],[100276.5,0.022],[100277.1,0.002],[100277.4,0.002],[100278.2,0.02]]]
["binance-futures","BTCUSDT",1734566434546,[[100276.3,0.624],[100276.2,0.202],[100275.5,0.002],[100275.0,0.002],[100274.9,2.006]],[[100276.4,1.932],[100276.5,0.022],[100277.1,0.002],[100277.4,0.002],[100278.2,0.02]]]
["binance-futures","BTCUSDT",1734566434598,[[100276.3,0.558],[100276.2,0.202],[100275.5,0.002],[100275.0,0.002],[100274.9,2.006]],[[100276.4,1.87],[100276.5,0.022],[100277.1,0.002],[100277.4,0.002],[100278.2,0.02]]]
["binance-futures","BTCUSDT",1734566434652,[[100276.3,0.563],[100276.2,0.202],[100275.5,0.002],[100275.0,0.002],[100274.9,2.004]],[[100276.4,1.506],[100276.5,0.022],[100277.1,0.002],[100277.4,0.002],[100278.2,0.02]]]
["binance-futures","BTCUSDT",1734566434704,[[100276.3,0.565],[100276.2,0.202],[100275.5,0.002],[100275.0,0.002],[100274.9,2.004]],[[100276.4,1.268],[100276.5,0.022],[100277.1,0.002],[100277.4,0.002],[100278.2,0.02]]]
["binance-futures","BTCUSDT",1734566434755,[[100276.3,1.093],[100276.2,0.202],[100275.5,0.002],[100275.0,0.002],[100274.9,2.004]],[[100276.4,1.712],[100276.5,0.022],[100277.1,0.002],[100277.4,0.002],[100278.2,0.02]]]
["binance-futures","BTCUSDT",1734566434806,[[100277.0,1.295],[100276.5,0.19],[100276.4,5.823],[100276.3,0.66],[100276.2,0.2]],[[100277.1,0.002],[100277.4,0.002],[100278.2,0.022],[100281.2,0.498],[100282.0,0.001]]]
["binance-futures","BTCUSDT",1734566434857,[[100285.1,2.876],[100283.5,0.001],[100283.3,0.002],[100282.5,0.232],[100282.4,0.04]],[[100285.2,0.946],[100285.4,0.001],[100285.5,0.001],[100286.4,0.001],[100287.4,0.001]]]
["binance-futures","BTCUSDT",1734566434908,[[100290.6,2.455],[100290.5,0.802],[100290.2,0.395],[100290.1,0.459],[100290.0,2.345]],[[100290.7,0.422],[100292.5,0.027],[100295.5,0.192],[100295.6,0.011],[100296.0,0.052]]]
["binance-futures","BTCUSDT",1734566434959,[[100290.6,0.808],[100290.3,0.002],[100290.1,0.066]],[[100290.7,0.383],[100292.5,0.027],[100293.3,0.002],[100293.5,0.011],[100295.5,0.192]]]
["binance-futures","BTCUSDT",1734566435010,[[100290.6,0.563],[100290.1,0.066],[100288.6,0.001],[100288.4,0.002],[100287.5,0.003]],[[100290.7,0.081],[100292.5,0.027],[100293.3,0.002],[100293.5,0.011],[100295.5,0.192]]]
["binance-futures","BTCUSDT",1734566435062,[[100290.6,0.814],[100290.1,0.066],[100289.9,0.001],[100288.9,0.011],[100288.6,0.001]],[[100290.7,0.085],[100292.5,0.027],[100293.3,0.002],[100293.5,0.011],[100293.8,0.003]]]
["binance-futures","BTCUSDT",1734566435111,[[100290.6,0.661],[100290.1,0.066],[100289.9,0.001],[100288.9,0.011],[100288.6,0.001]],[[100290.7,0.081],[100292.5,0.027],[100293.3,0.002],[100293.5,0.011],[100293.8,0.003]]]
["binance-futures","BTCUSDT",1734566435161,[[100290.6,0.865],[100290.1,0.066],[100289.9,0.001],[100288.9,0.011],[100288.6,0.001]],[[100290.7,0.081],[100292.5,0.027],[100293.3,0.002],[100293.5,0.011],[100293.8,0.003]]]
["binance-futures","BTCUSDT",1734566435216,[[100290.6,0.861],[100290.1,0.066],[100289.9,0.001],[100288.9,0.011],[100288.6,0.001]],[[100290.7,0.914],[100292.5,0.027],[100293.3,0.002],[100293.5,0.011],[100293.8,0.003]]]
["binance-futures","BTCUSDT",1734566435267,[[100290.6,0.977],[100290.2,0.018],[100290.1,0.064],[100289.9,0.001],[100288.6,0.001]],[[100290.7,0.909],[100294.1,0.098],[100295.5,0.093],[100295.6,0.875],[100296.3,0.03]]]
["binance-futures","BTCUSDT",1734566435317,[[100290.6,0.879],[100290.2,0.002],[100290.1,0.064],[100289.9,0.001],[100288.6,0.001]],[[100290.7,0.903],[100294.0,0.017],[100294.1,0.096],[100295.5,0.093],[100295.6,0.389]]]
["binance-futures","BTCUSDT",1734566435370,[[100290.6,0.835],[100290.1,0.066],[100289.9,0.001],[100288.6,0.001]],[[100290.7,0.878],[100291.5,0.001],[100294.0,0.017],[100294.1,0.096],[100294.6,0.001]]]
["binance-futures","BTCUSDT",1734566435421,[[100290.6,1.233],[100290.1,0.066],[100289.9,0.001],[100288.6,0.001],[100283.6,0.066]],[[100290.7,0.78],[100291.5,0.001],[100294.0,0.017],[100294.1,0.096],[100294.6,0.001]]]
["binance-futures","BTCUSDT",1734566435472,[[100290.6,1.23],[100290.1,0.066],[100289.9,0.001],[100288.6,0.001],[100283.6,0.288]],[[100290.7,0.78],[100291.5,0.001],[100294.0,0.017],[100294.1,0.096],[100294.6,0.001]]]
["binance-futures","BTCUSDT",1734566435524,[[100290.6,1.23],[100290.1,0.066],[100289.9,0.001],[100288.6,0.001],[100283.6,0.288]],[[100290.7,0.76],[100291.5,0.001],[100294.0,0.017],[100294.1,0.096],[100294.6,0.001]]]
["binance-futures","BTCUSDT",1734566435576,[[100290.6,1.252],[100290.1,0.066],[100289.9,0.001],[100288.6,0.001],[100283.6,0.288]],[[100290.7,2.776],[100291.5,0.001],[100294.0,0.017],[100294.1,0.096],[100294.6,0.001]]]
["binance-futures","BTCUSDT",1734566435624,[[100290.6,0.933],[100290.1,0.066],[100289.9,0.001],[100288.6,0.001],[100283.6,0.085]],[[100290.7,2.47],[100291.5,0.001],[100294.0,0.017],[100294.1,0.096],[100294.6,0.001]]]
["binance-futures","BTCUSDT",1734566435678,[[100290.6,1.008],[100290.1,0.066],[100289.9,0.001],[100288.6,0.001],[100283.7,0.014]],[[100290.7,2.462],[100291.5,0.001],[100294.0,0.017],[100294.1,0.096],[100294.6,0.001]]]
["binance-futures","BTCUSDT",1734566435730,[[100290.6,1.008],[100290.1,0.066],[100289.9,0.001],[100288.6,0.001],[100283.7,0.002]],[[100290.7,2.462],[100291.5,0.001],[100294.0,0.017],[100294.1,0.096],[100294.5,0.034]]]
["binance-futures","BTCUSDT",1734566435780,[[100290.6,2.052],[100290.2,0.018],[100290.1,0.064],[100289.9,0.001],[100288.6,0.001]],[[100290.7,2.836],[100291.5,0.001],[100294.0,0.02],[100294.5,0.036],[100295.4,0.192]]]
["binance-futures","BTCUSDT",1734566435833,[[100290.6,2.054],[100290.1,0.066],[100289.9,0.001],[100288.6,0.001]],[[100290.7,2.848],[100291.5,0.001],[100294.5,0.036],[100295.4,0.192],[100296.5,0.495]]]
["binance-futures","BTCUSDT",1734566435882,[[100290.6,2.054],[100290.1,0.066],[100289.9,0.001],[100288.6,0.001],[100266.9,0.209]],[[100290.7,2.85],[100291.5,0.001],[100294.5,0.036],[100295.4,0.192],[100296.5,1.199]]]
["binance-futures","BTCUSDT",1734566435941,[[100290.6,1.996],[100290.1,0.066],[100289.9,0.001],[100288.6,0.001],[100277.4,0.004]],[[100290.7,2.807],[100291.5,0.001],[100292.5,0.001],[100293.3,0.002],[100294.0,0.342]]]
["binance-futures","BTCUSDT",1734566435993,[[100290.6,1.964],[100290.1,0.066],[100289.9,0.001],[100288.6,0.001],[100281.5,0.005]],[[100290.7,2.733],[100291.5,0.001],[100293.3,0.002],[100293.9,0.059],[100295.4,0.192]]]
["binance-futures","BTCUSDT",1734566436042,[[100290.6,1.969],[100290.1,0.066],[100288.6,0.001],[100281.5,0.005]],[[100290.7,2.716],[100291.5,0.001],[100293.3,0.002],[100293.8,0.016],[100295.4,0.192]]]
["binance-futures","BTCUSDT",1734566436089,[[100290.6,1.98],[100290.1,0.066],[100288.6,0.001],[100281.5,0.005],[100275.1,0.398]],[[100290.7,2.709],[100291.5,0.001],[100293.3,0.002],[100294.5,0.036],[100295.4,0.192]]]
["binance-futures","BTCUSDT",1734566436148,[[100290.6,1.982],[100290.1,0.066],[100288.6,0.001],[100281.5,0.005],[100276.4,0.003]],[[100290.7,2.709],[100291.5,0.001],[100293.3,0.002],[100294.5,0.036],[100295.4,0.192]]]
["binance-futures","BTCUSDT",1734566436200,[[100290.6,1.989],[100290.1,0.066],[100288.6,0.001],[100281.5,0.005],[100280.9,0.234]],[[100290.7,2.403],[100291.5,0.001],[100293.3,0.002],[100294.5,0.036],[100295.4,0.192]]]
["binance-futures","BTCUSDT",1734566436247,[[100290.6,1.989],[100290.1,0.066],[100288.6,0.001],[100281.5,0.005],[100281.3,0.003]],[[100290.7,2.305],[100291.5,0.001],[100293.3,0.002],[100294.5,0.036],[100295.4,0.192]]]
["binance-futures","BTCUSDT",1734566436304,[[100290.6,2.02],[100290.1,0.066],[100288.6,0.001],[100281.5,0.005],[100281.3,0.003]],[[100290.7,2.325],[100291.5,0.001],[100293.3,0.002],[100294.5,0.036],[100295.4,0.192]]]
["binance-futures","BTCUSDT",1734566436356,[[100290.6,2.098],[100290.1,0.066],[100288.6,0.001],[100282.1,0.004],[100281.7,0.004]],[[100290.7,2.322],[100291.5,0.001],[100293.3,0.002],[100294.5,0.036],[100295.4,0.192]]]
["binance-futures","BTCUSDT",1734566436464,[[100290.6,2.098],[100290.1,0.066],[100288.6,0.001],[100282.1,0.004],[100281.7,0.004]],[[100290.7,2.077],[100291.5,0.001],[100293.3,0.002],[100294.5,0.036],[100295.4,0.192]]]
["binance-futures","BTCUSDT",1734566436516,[[100290.6,2.1],[100290.1,0.066],[100288.6,0.001]],[[100290.7,2.071],[100291.5,0.001],[100293.3,0.002],[100294.5,0.036],[100295.4,0.192]]]
["binance-futures","BTCUSDT",1734566436568,[[100290.6,2.076],[100290.1,0.066],[100288.6,0.001],[100281.6,0.021],[100265.6,0.003]],[[100290.7,2.045],[100291.5,0.001],[100293.3,0.002],[100294.5,0.036],[100295.4,0.192]]]
["binance-futures","BTCUSDT",1734566436613,[[100290.6,2.276],[100290.1,0.066],[100288.6,0.001],[100281.6,0.021],[100270.6,0.003]],[[100290.7,2.044],[100291.5,0.001],[100293.3,0.002],[100294.5,0.036],[100295.4,0.192]]]
["binance-futures","BTCUSDT",1734566436670,[[100290.6,2.276],[100290.1,0.066],[100288.6,0.001],[100281.6,0.021],[100281.3,0.004]],[[100290.7,2.054],[100291.5,0.001],[100293.3,0.002],[100294.5,0.036],[100295.4,0.192]]]
["binance-futures","BTCUSDT",1734566436722,[[100290.6,2.278],[100290.1,0.066],[100288.6,0.001],[100281.6,0.021],[100281.3,0.004]],[[100290.7,2.044],[100291.5,0.001],[100293.3,0.102],[100294.5,0.036],[100295.4,0.192]]]
["binance-futures","BTCUSDT",1734566436774,[[100290.6,2.246],[100290.1,0.066],[100288.6,0.001],[100281.6,0.021],[100281.3,0.004]],[[100290.7,2.351],[100291.5,0.001],[100293.2,0.023],[100293.3,0.102],[100293.5,0.001]]]
["binance-futures","BTCUSDT",1734566436830,[[100290.6,2.227],[100290.1,0.066],[100288.6,0.001],[100281.6,0.021],[100281.3,0.004]],[[100290.7,2.418],[100291.5,0.001],[100293.2,0.023],[100293.3,0.102],[100293.5,0.001]]]
["binance-futures","BTCUSDT",1734566436882,[[100290.6,2.224],[100290.1,0.066],[100288.6,0.001],[100281.6,0.021],[100281.3,0.004]],[[100290.7,2.417],[100291.5,0.001],[100293.2,0.023],[100293.3,0.102],[100293.5,0.001]]]
["binance-futures","BTCUSDT",1734566436936,[[100290.6,2.243],[100290.1,0.066],[100288.6,0.001],[100281.6,0.021],[100281.3,0.004]],[[100290.7,2.438],[100291.5,0.001],[100293.2,0.023],[100293.3,0.102],[100293.5,0.001]]]
["binance-futures","BTCUSDT",1734566436990,[[100290.6,2.243],[100290.1,0.066],[100288.6,0.001],[100281.6,0.021],[100281.3,0.004]],[[100290.7,2.416],[100291.5,0.001],[100293.2,0.023],[100293.3,0.102],[100293.5,0.001]]]
["binance-futures","BTCUSDT",1734566437040,[[100290.6,2.243],[100290.1,0.066],[100288.6,0.001],[100281.6,0.021],[100281.3,0.004]],[[100290.7,2.42],[100291.5,0.001],[100293.2,0.023],[100293.3,0.102],[100293.5,0.001]]]
["binance-futures","BTCUSDT",1734566437091,[[100297.4,0.148],[100297.3,0.148],[100297.1,0.513],[100297.0,3.71],[100296.7,0.001]],[[100299.6,0.001],[100300.2,0.002],[100300.4,0.327],[100301.4,0.03],[100301.7,0.04]]]
["binance-futures","BTCUSDT",1734566437142,[[100301.4,3.13],[100301.3,2.533],[100301.1,0.19],[100301.0,0.621],[100300.8,0.944]],[[100301.5,0.036],[100301.6,0.019],[100301.7,0.01],[100302.2,0.002],[100303.0,0.032]]]
["binance-futures","BTCUSDT",1734566437193,[[100301.4,3.638],[100301.2,0.017],[100301.0,0.036],[100300.9,0.002],[100300.8,2.592]],[[100301.5,0.691],[100301.6,0.021],[100301.7,0.01],[100302.0,0.134],[100302.2,0.002]]]
["binance-futures","BTCUSDT",1734566437245,[],[[100294.8,3.703],[100294.9,0.443],[100295.5,0.174],[100295.6,0.001],[100295.7,0.174]]]
["binance-futures","BTCUSDT",1734566437296,[[100294.7,0.621],[100294.6,0.001],[100293.6,0.002],[100293.2,0.013],[100292.6,0.102]],[[100294.8,3.711],[100295.5,0.001],[100295.6,0.001],[100295.9,0.002],[100296.0,0.499]]]
["binance-futures","BTCUSDT",1734566437348,[[100292.6,0.104]],[[100292.7,6.259],[100293.0,0.004],[100293.1,1.406],[100293.2,0.002],[100293.3,0.004]]]
["binance-futures","BTCUSDT",1734566437399,[[100292.6,0.58],[100290.7,0.298],[100290.6,1.882],[100287.9,0.127],[100285.5,0.004]],[[100292.7,5.28],[100293.0,0.002],[100293.1,0.456],[100293.2,0.002],[100293.3,0.004]]]
["binance-futures","BTCUSDT",1734566437450,[[100290.7,0.004],[100290.6,1.846],[100287.9,0.127],[100285.5,0.004]],[[100292.6,6.636],[100292.7,2.607],[100293.0,0.002],[100293.1,0.074],[100293.2,0.002]]]
["binance-futures","BTCUSDT",1734566437500,[[100290.6,1.885],[100290.1,0.066],[100287.9,0.127],[100285.5,0.004],[100284.0,0.086]],[[100290.7,6.416],[100290.8,0.002],[100291.5,0.001],[100292.5,0.001],[100292.6,0.002]]]
["binance-futures","BTCUSDT",1734566437552,[[100290.6,1.861],[100290.4,0.059],[100290.1,0.066],[100287.6,0.002],[100285.5,0.004]],[[100290.7,6.502],[100291.5,0.001],[100292.5,0.001],[100292.6,0.002],[100293.3,0.002]]]
["binance-futures","BTCUSDT",1734566437603,[[100290.6,1.861],[100290.4,0.061],[100290.1,0.064],[100287.6,0.002],[100285.7,0.498]],[[100290.7,6.823],[100291.5,0.001],[100292.5,0.001],[100292.6,0.002],[100292.7,0.443]]]
["binance-futures","BTCUSDT",1734566437654,[[100290.6,1.893],[100290.4,0.061],[100290.1,0.064],[100287.6,0.125],[100285.8,0.002]],[[100290.7,5.689],[100291.5,0.001],[100292.5,0.001],[100292.6,0.078],[100292.7,0.401]]]
["binance-futures","BTCUSDT",1734566437705,[[100290.6,1.96],[100290.4,0.061],[100290.1,0.064],[100287.6,0.125],[100285.8,0.002]],[[100290.7,3.661],[100291.5,0.001],[100292.5,0.001],[100292.6,0.078],[100292.7,0.401]]]
["binance-futures","BTCUSDT",1734566437757,[[100290.6,1.958],[100290.4,0.061],[100290.1,0.064],[100287.6,0.053],[100285.8,0.002]],[[100290.7,3.661],[100291.5,0.001],[100292.5,0.001],[100292.6,0.078],[100292.7,0.401]]]
["binance-futures","BTCUSDT",1734566437858,[[100290.6,1.956],[100290.4,0.061],[100290.1,0.064],[100287.6,0.053],[100285.8,0.002]],[[100290.7,4.039],[100291.5,0.001],[100292.5,0.001],[100292.6,0.078],[100292.7,0.401]]]
["binance-futures","BTCUSDT",1734566437912,[[100290.6,1.956],[100290.4,0.061],[100290.1,0.064],[100287.6,0.053],[100285.8,0.002]],[[100290.7,4.069],[100291.5,0.001],[100292.5,0.001],[100292.6,0.078],[100292.7,0.401]]]
["binance-futures","BTCUSDT",1734566437963,[],[[100282.6,6.032],[100283.6,0.277],[100283.7,0.304],[100283.8,0.07],[100284.1,0.666]]]
["binance-futures","BTCUSDT",1734566438014,[[100281.7,0.499],[100281.6,0.023],[100281.5,0.004],[100279.5,0.003],[100278.5,0.001]],[[100281.8,4.93],[100282.5,1.005],[100282.6,0.014],[100283.4,0.002],[100284.1,0.135]]]
["binance-futures","BTCUSDT",1734566438065,[],[[100277.6,7.053],[100278.0,0.002],[100278.1,1.179],[100278.2,0.002],[100280.0,0.001]]]
["binance-futures","BTCUSDT",1734566438116,[[100274.9,2.706],[100273.5,0.003],[100268.9,0.699],[100268.4,0.002],[100268.3,0.002]],[[100275.0,2.112],[100275.1,0.361],[100275.2,0.135],[100275.5,0.19],[100275.6,1.205]]]
["binance-futures","BTCUSDT",1734566438167,[[100274.9,2.73],[100272.4,0.023],[100271.3,0.02],[100268.5,0.005],[100268.4,0.002]],[[100275.0,2.639],[100275.1,0.033],[100275.2,0.012],[100275.4,0.001],[100276.3,0.001]]]
["binance-futures","BTCUSDT",1734566438218,[[100274.9,2.73],[100272.4,0.023],[100271.3,0.02],[100268.5,0.005],[100268.4,0.001]],[[100275.0,2.677],[100275.1,0.033],[100275.2,0.012],[100275.4,0.001],[100281.2,0.62]]]
["binance-futures","BTCUSDT",1734566438269,[[100274.9,2.726],[100272.4,0.023],[100271.3,0.02],[100270.4,0.002],[100268.5,0.005]],[[100275.0,4.569],[100275.1,0.033],[100275.2,0.012],[100275.4,0.002],[100276.4,0.405]]]
["binance-futures","BTCUSDT",1734566438321,[[100274.9,2.676],[100272.4,0.023],[100271.3,0.02],[100270.4,0.002],[100268.5,0.005]],[[100275.0,4.575],[100275.1,0.033],[100275.2,0.012],[100275.4,0.002],[100276.4,0.405]]]
["binance-futures","BTCUSDT",1734566438372,[[100272.4,0.359],[100271.3,0.022],[100270.4,0.002]],[[100272.5,3.317],[100273.4,0.001],[100273.5,0.038],[100273.8,0.036],[100274.5,0.048]]]
["binance-futures","BTCUSDT",1734566438424,[[100272.4,0.567],[100271.3,0.022],[100270.4,0.002],[100267.3,0.128],[100266.9,0.125]],[[100272.5,3.445],[100273.3,0.001],[100273.4,0.001],[100274.3,0.001],[100274.8,0.756]]]
["binance-futures","BTCUSDT",1734566438475,[[100272.4,1.524],[100270.4,0.001],[100267.9,0.002],[100267.7,0.001],[100267.4,0.024]],[[100272.5,3.447],[100273.3,0.001],[100273.4,0.001],[100274.3,0.001],[100274.8,0.359]]]
["binance-futures","BTCUSDT",1734566438527,[[100272.4,1.069],[100270.4,0.001],[100267.9,0.002],[100267.7,0.001],[100267.4,0.024]],[[100272.5,3.105],[100273.3,0.001],[100273.4,0.001],[100274.3,0.001],[100274.8,0.359]]]
["binance-futures","BTCUSDT",1734566438578,[[100272.4,1.071],[100270.4,0.001],[100268.8,0.02],[100267.9,0.002],[100267.7,0.001]],[[100272.5,2.622],[100273.3,0.001],[100273.4,0.001],[100274.3,0.001],[100274.8,0.002]]]
["binance-futures","BTCUSDT",1734566438629,[[100277.0,0.482],[100276.7,0.07],[100276.3,0.543],[100275.9,0.52],[100275.5,0.32]],[[100280.4,0.001],[100281.8,0.249],[100283.4,0.002],[100288.2,0.002],[100289.2,0.003]]]
["binance-futures","BTCUSDT",1734566438680,[[100282.4,0.296],[100282.0,0.296],[100281.8,0.296],[100281.7,0.296],[100281.2,0.672]],[[100282.5,0.024],[100283.4,0.003],[100284.4,0.001],[100285.4,0.001],[100288.2,0.002]]]
["binance-futures","BTCUSDT",1734566438731,[[100282.4,1.53],[100282.3,0.002],[100281.9,0.038],[100281.7,3.334],[100281.5,0.002]],[[100282.5,0.02],[100283.4,0.003],[100284.4,0.001],[100284.5,0.002],[100285.4,0.001]]]
["binance-futures","BTCUSDT",1734566438782,[[100287.4,1.683],[100285.0,0.352],[100282.7,2.363],[100282.5,0.544],[100282.4,3.286]],[[100287.5,0.007],[100290.2,0.997],[100290.5,0.001],[100290.6,0.035],[100293.3,0.004]]]
["binance-futures","BTCUSDT",1734566438833,[[100290.1,4.458],[100289.9,3.217],[100288.8,0.041],[100288.1,0.184],[100287.7,0.002]],[[100290.2,0.002],[100290.5,0.001],[100290.6,0.005],[100292.4,0.099],[100293.2,0.466]]]
["binance-futures","BTCUSDT",1734566438884,[[100290.6,5.458],[100290.5,0.134],[100290.4,0.038],[100290.2,0.002],[100290.0,0.002]],[[100290.7,0.605],[100291.6,0.022],[100292.4,0.099],[100293.1,0.002],[100295.9,0.002]]]
["binance-futures","BTCUSDT",1734566438936,[[100292.3,3.969],[100291.9,0.036],[100291.6,0.002],[100291.5,0.53],[100291.4,0.746]],[[100292.4,0.054],[100293.1,0.002],[100295.8,0.454],[100295.9,0.458],[100296.1,0.455]]]
["binance-futures","BTCUSDT",1734566438986,[[100292.3,2.955],[100291.6,0.003],[100291.5,0.002]],[[100292.4,0.467],[100292.5,0.024],[100293.1,0.002],[100295.8,0.404],[100295.9,0.002]]]
["binance-futures","BTCUSDT",1734566439038,[[100292.3,2.489],[100292.1,0.099],[100291.6,0.003],[100290.6,0.482],[100287.0,0.02]],[[100292.4,0.704],[100292.5,0.024],[100293.1,0.002],[100295.1,0.003],[100295.8,0.778]]]
["binance-futures","BTCUSDT",1734566439089,[[100292.3,1.268],[100292.1,0.16],[100291.6,0.004],[100290.6,0.481],[100289.6,0.002]],[[100292.4,0.622],[100292.5,0.024],[100293.1,0.002],[100295.1,0.003],[100295.8,0.778]]]
["binance-futures","BTCUSDT",1734566439141,[[100292.3,2.065],[100292.1,0.16],[100291.6,0.002],[100290.6,0.481],[100289.6,0.002]],[[100292.4,0.198],[100292.5,0.024],[100293.1,0.002],[100295.1,0.003],[100295.8,0.778]]]
["binance-futures","BTCUSDT",1734566439192,[[100292.3,2.069],[100292.1,0.16],[100291.6,0.002],[100290.6,0.481],[100289.6,0.002]],[[100292.4,0.188],[100292.5,0.024],[100293.1,0.002],[100295.1,0.003],[100297.2,0.748]]]
["binance-futures","BTCUSDT",1734566439244,[[100292.3,2.083],[100292.2,0.107],[100292.1,0.158],[100291.6,0.002],[100290.6,0.481]],[[100292.4,0.149],[100292.5,0.024],[100293.1,0.002],[100295.1,0.003],[100297.2,0.001]]]
["binance-futures","BTCUSDT",1734566439294,[[100292.3,2.105],[100292.2,0.165],[100292.1,0.158],[100291.6,0.002],[100290.6,0.481]],[[100292.4,0.173],[100292.5,0.024],[100295.1,0.003],[100297.2,0.001],[100297.3,0.134]]]
["binance-futures","BTCUSDT",1734566439346,[[100292.3,2.09],[100292.2,0.165],[100292.1,0.158],[100291.6,0.002],[100290.6,0.481]],[[100292.4,0.163],[100292.5,0.024],[100293.3,0.002],[100295.1,0.003],[100297.2,0.001]]]
["binance-futures","BTCUSDT",1734566439401,[[100292.3,2.09],[100292.2,0.165],[100292.1,0.158],[100291.6,0.002],[100290.6,0.481]],[[100292.4,0.156],[100292.5,0.024],[100293.3,0.002],[100295.1,0.003],[100297.2,0.001]]]
["binance-futures","BTCUSDT",1734566439454,[[100292.3,2.081],[100292.2,0.165],[100292.1,0.158],[100291.6,0.002],[100290.7,0.01]],[[100292.4,0.037],[100292.5,0.024],[100293.3,0.002],[100295.1,0.003],[100297.2,0.001]]]
["binance-futures","BTCUSDT",1734566439504,[[100297.3,4.563],[100297.2,0.15],[100297.0,2.23],[100296.9,0.002],[100296.6,0.001]],[[100297.4,0.561],[100297.5,0.023],[100298.5,0.001],[100300.0,0.142],[100300.1,0.005]]]
["binance-futures","BTCUSDT",1734566439555,[[100297.3,3.514],[100297.2,0.15],[100297.1,0.724],[100296.6,0.001]],[[100297.4,0.587],[100297.5,0.023],[100298.5,0.001],[100300.0,0.142],[100300.1,0.005]]]
["binance-futures","BTCUSDT",1734566439606,[[100297.3,2.003],[100297.2,0.15],[100296.7,0.001],[100296.6,0.001],[100292.9,0.002]],[[100297.4,1.192],[100297.5,0.023],[100298.5,0.001],[100300.0,0.142],[100300.1,0.005]]]
["binance-futures","BTCUSDT",1734566439658,[[100299.9,2.426],[100299.8,0.535],[100299.7,0.001],[100299.6,0.587],[100299.2,0.613]],[[100300.0,0.099],[100300.1,0.005],[100301.5,0.023],[100301.6,0.019],[100302.7,0.128]]]
["binance-futures","BTCUSDT",1734566439709,[[100299.9,2.093],[100299.7,0.003],[100299.6,0.001],[100299.3,0.002]],[[100300.0,0.667],[100300.1,0.002],[100300.5,0.001],[100301.5,0.023],[100301.6,0.02]]]
["binance-futures","BTCUSDT",1734566439760,[[100299.9,1.943],[100299.7,0.003],[100299.3,0.002],[100297.4,0.002],[100297.3,0.006]],[[100300.0,0.704],[100300.1,0.002],[100300.5,0.001],[100301.5,0.023],[100301.6,0.02]]]
["binance-futures","BTCUSDT",1734566439813,[[100299.9,1.808],[100299.7,0.001],[100299.3,0.002],[100297.4,0.002],[100297.3,0.002]],[[100300.0,1.072],[100300.1,0.002],[100301.5,0.023],[100301.6,0.02],[100302.3,0.005]]]
["binance-futures","BTCUSDT",1734566439863,[[100299.9,1.497],[100299.7,0.001],[100299.3,0.002],[100297.4,0.002],[100297.3,0.002]],[[100300.0,1.2],[100300.1,0.002],[100301.5,0.023],[100301.6,0.02],[100302.3,0.005]]]
["binance-futures","BTCUSDT",1734566439915,[[100299.9,0.805],[100299.7,0.001],[100299.3,0.002],[100297.4,0.002],[100297.3,0.002]],[[100300.0,1.081],[100300.1,0.002],[100301.5,0.023],[100301.6,0.02],[100302.0,0.384]]]
["binance-futures","BTCUSDT",1734566439966,[[100299.9,1.035],[100299.7,0.001],[100297.6,0.001],[100297.4,0.002],[100297.3,0.002]],[[100300.0,1.072],[100300.1,0.002],[100301.5,0.023],[100301.6,0.02],[100302.0,0.384]]]
["binance-futures","BTCUSDT",1734566440018,[[100299.9,1.106],[100299.7,0.001],[100297.6,0.001],[100297.4,0.002]],[[100300.0,1.087],[100300.1,0.002],[100301.5,0.023],[100301.6,0.02],[100302.0,0.384]]]
["binance-futures","BTCUSDT",1734566440069,[[100299.9,1.108],[100299.7,0.001],[100297.6,0.001],[100293.1,0.013],[100293.0,0.128]],[[100300.0,1.072],[100300.1,0.002],[100301.5,0.023],[100301.6,0.02],[100302.0,0.384]]]
["binance-futures","BTCUSDT",1734566440120,[[100299.9,1.106],[100299.7,0.001],[100297.6,0.001],[100293.1,0.002],[100293.0,0.128]],[[100300.0,1.28],[100300.1,0.002],[100301.5,0.023],[100301.6,0.02],[100302.0,0.384]]]
["binance-futures","BTCUSDT",1734566440171,[[100299.9,1.106],[100299.7,0.001],[100297.6,0.001],[100293.4,0.002],[100293.0,0.13]],[[100300.0,1.301],[100300.1,0.002],[100301.5,0.023],[100301.6,0.02],[100302.0,0.384]]]
["binance-futures","BTCUSDT",1734566440224,[[100299.9,1.347],[100299.7,0.001],[100297.6,0.001],[100294.7,0.293],[100293.4,0.002]],[[100300.0,0.73],[100300.1,0.002],[100301.5,0.023],[100301.6,0.02],[100302.0,0.384]]]
["binance-futures","BTCUSDT",1734566440275,[[100299.9,1.65],[100299.7,0.001],[100297.6,0.001],[100294.7,0.294],[100293.5,0.022]],[[100300.0,0.508],[100300.1,0.002],[100301.5,0.023],[100301.6,0.02],[100302.0,0.235]]]
["binance-futures","BTCUSDT",1734566440326,[[100301.4,6.354],[100301.3,0.5],[100301.1,0.002],[100301.0,0.004],[100300.9,0.006]],[[100301.5,0.079],[100301.6,0.022],[100301.7,0.47],[100302.0,0.002],[100304.5,0.002]]]
["binance-futures","BTCUSDT",1734566440378,[[100302.0,6.358],[100301.9,0.002],[100301.8,0.002],[100301.7,0.003],[100301.6,0.098]],[[100302.1,0.703],[100302.5,0.025],[100303.6,0.002],[100304.5,0.002],[100306.3,0.079]]]
["binance-futures","BTCUSDT",1734566440432,[[100302.0,5.989],[100301.8,0.002],[100301.7,0.003],[100301.6,0.064]],[[100302.1,0.693],[100302.3,0.002],[100302.5,0.022],[100303.6,0.002],[100304.5,0.002]]]
["binance-futures","BTCUSDT",1734566440483,[[100305.7,5.046],[100305.5,0.002],[100305.4,0.002],[100305.3,0.006],[100305.2,0.024]],[[100305.8,0.429],[100306.3,0.081],[100306.6,0.001],[100308.6,0.375],[100309.7,0.001]]]
["binance-futures","BTCUSDT",1734566440535,[[100305.7,4.192],[100305.5,0.002],[100305.3,0.002],[100305.2,0.026]],[[100305.8,0.984],[100306.3,0.081],[100306.6,0.001],[100308.4,0.995],[100308.6,0.375]]]
["binance-futures","BTCUSDT",1734566440585,[[100305.7,2.87],[100305.5,0.002],[100305.3,0.002],[100304.7,0.002],[100303.7,0.001]],[[100305.8,0.986],[100306.3,0.081],[100306.6,0.001],[100307.6,0.025],[100308.4,0.995]]]
["binance-futures","BTCUSDT",1734566440636,[[100305.7,2.673],[100305.5,0.002],[100305.3,0.002],[100304.7,0.002],[100303.7,0.001]],[[100305.8,1.111],[100306.3,0.081],[100306.6,0.001],[100307.6,0.025],[100308.4,0.995]]]
["binance-futures","BTCUSDT",1734566440688,[],[[100303.2,5.927],[100303.3,1.254],[100304.1,0.381],[100304.6,1.483],[100304.8,1.514]]]
["binance-futures","BTCUSDT",1734566440739,[[100303.1,0.632],[100302.7,0.002],[100300.0,0.003],[100299.9,0.043],[100296.0,0.002]],[[100303.2,4.608],[100303.6,0.002],[100305.4,1.279],[100305.7,0.001],[100305.8,0.873]]]
["binance-futures","BTCUSDT",1734566440790,[[100303.1,0.099],[100302.7,0.002],[100301.7,0.001],[100300.0,0.003],[100299.9,0.023]],[[100303.2,4.624],[100303.6,0.002],[100305.4,1.279],[100305.7,0.001],[100305.8,0.873]]]
["binance-futures","BTCUSDT",1734566440842,[[100299.9,0.569]],[[100300.0,5.449],[100300.1,0.39],[100300.2,0.002],[100300.6,0.001],[100300.9,0.002]]]
["binance-futures","BTCUSDT",1734566440892,[[100299.9,0.456],[100290.3,0.003],[100289.6,0.5],[100288.5,0.127],[100287.3,0.014]],[[100300.0,3.676],[100300.1,0.39],[100300.2,0.002],[100300.6,0.001],[100300.9,0.002]]]
["binance-futures","BTCUSDT",1734566440942,[[100299.9,1.116],[100295.1,0.002],[100294.3,0.011],[100293.9,0.026],[100293.8,0.028]],[[100300.0,3.657],[100300.1,0.372],[100300.2,0.002],[100300.6,0.001],[100300.9,0.002]]]
["binance-futures","BTCUSDT",1734566440996,[[100299.9,1.13],[100295.1,0.002],[100294.3,0.011],[100293.9,0.026],[100293.8,0.028]],[[100300.0,3.664],[100300.1,0.372],[100300.2,0.002],[100300.6,0.001],[100300.9,0.002]]]
["binance-futures","BTCUSDT",1734566441047,[[100302.0,5.968],[100301.9,0.166],[100301.7,0.002],[100301.5,0.036],[100301.4,0.61]],[[100302.1,0.669],[100302.6,0.004],[100304.8,0.001],[100304.9,0.101],[100305.2,0.099]]]
["binance-futures","BTCUSDT",1734566441098,[[100302.0,5.776],[100301.9,0.404],[100301.7,0.002],[100301.5,0.036]],[[100302.1,0.569],[100302.6,0.004],[100304.8,0.017],[100304.9,0.099],[100305.2,0.099]]]
["binance-futures","BTCUSDT",1734566441149,[[100302.0,4.461],[100301.9,0.058],[100301.7,0.002],[100300.7,0.001],[100300.6,0.041]],[[100302.1,1.515],[100302.6,0.004],[100303.3,0.002],[100304.9,0.101],[100305.2,0.099]]]
["binance-futures","BTCUSDT",1734566441200,[[100302.0,4.34],[100301.9,0.058],[100301.7,0.002],[100300.6,0.041]],[[100302.1,1.437],[100302.6,0.004],[100303.3,0.002],[100304.8,0.017],[100304.9,0.099]]]
["binance-futures","BTCUSDT",1734566441251,[[100302.0,4.314],[100301.9,0.058],[100301.7,0.002],[100300.6,0.041],[100299.7,0.001]],[[100302.1,1.452],[100302.6,0.004],[100303.3,0.002],[100304.8,0.002],[100307.1,0.099]]]
["binance-futures","BTCUSDT",1734566441302,[[100302.0,4.307],[100301.9,0.058],[100301.7,0.002],[100301.6,0.002],[100300.6,0.041]],[[100302.1,0.732],[100302.6,0.004],[100303.3,0.002],[100305.7,0.002],[100305.8,0.868]]]
["binance-futures","BTCUSDT",1734566441354,[[100302.0,4.315],[100301.9,0.155],[100301.7,0.002],[100301.6,0.002],[100300.6,0.041]],[[100302.1,0.746],[100302.6,0.004],[100303.3,0.002],[100305.7,0.002],[100305.8,0.771]]]
["binance-futures","BTCUSDT",1734566441405,[[100302.0,4.31],[100301.9,0.155],[100301.7,0.002],[100301.6,0.002],[100300.6,0.041]],[[100302.1,0.789],[100302.6,0.004],[100303.3,0.002],[100305.7,0.002],[100305.8,0.771]]]
["binance-futures","BTCUSDT",1734566441454,[[100302.0,4.276],[100301.9,0.155],[100301.7,0.002],[100301.6,0.002],[100300.6,0.041]],[[100302.1,0.789],[100302.6,0.004],[100303.3,0.002],[100305.7,0.002],[100305.8,0.771]]]
["binance-futures","BTCUSDT",1734566441506,[[100302.0,4.265],[100301.9,0.155],[100301.7,0.002],[100301.6,0.002],[100301.1,0.003]],[[100302.1,0.791],[100302.6,0.004],[100303.3,0.002],[100305.7,0.002],[100305.8,0.771]]]
["binance-futures","BTCUSDT",1734566441554,[[100302.0,4.257],[100301.9,0.155],[100301.7,0.002],[100301.6,0.002],[100301.1,0.003]],[[100302.1,0.801],[100302.6,0.004],[100303.3,0.002],[100305.7,0.002],[100305.8,0.771]]]
["binance-futures","BTCUSDT",1734566441608,[[100302.0,4.201],[100301.9,0.155],[100301.7,0.002],[100301.6,0.002],[100301.1,0.003]],[[100302.1,1.14],[100302.6,0.004],[100303.3,0.002],[100305.7,0.002],[100305.8,0.771]]]
["binance-futures","BTCUSDT",1734566441662,[[100302.0,4.194],[100301.9,0.058],[100301.7,0.002],[100301.6,0.002]],[[100302.1,0.774],[100302.6,0.004],[100303.3,0.002],[100305.7,0.002],[100305.8,0.771]]]
["binance-futures","BTCUSDT",1734566441710,[[100302.0,4.194],[100301.9,0.058],[100301.7,0.002],[100301.6,0.002],[100300.6,0.042]],[[100302.1,0.862],[100302.6,0.004],[100303.3,0.002],[100305.7,0.002],[100305.8,0.771]]]
["binance-futures","BTCUSDT",1734566441764,[[100305.7,8.165],[100305.6,0.254],[100305.5,0.4],[100305.3,0.19],[100305.2,0.294]],[[100305.8,0.505],[100306.3,0.081],[100308.0,0.037],[100308.6,0.375],[100311.7,0.002]]]
["binance-futures","BTCUSDT",1734566441815,[[100305.7,4.979],[100305.6,0.002],[100305.5,0.002],[100305.3,0.002]],[[100305.8,0.965],[100306.3,0.081],[100306.7,0.101],[100307.1,0.002],[100308.0,0.037]]]
["binance-futures","BTCUSDT",1734566441866,[[100305.7,4.585],[100305.6,0.002],[100305.3,0.002],[100303.5,0.002],[100303.4,0.302]],[[100305.8,0.975],[100306.3,0.081],[100306.7,0.101],[100307.1,0.002],[100308.0,0.037]]]
["binance-futures","BTCUSDT",1734566441917,[[100305.7,4.605],[100305.6,0.002],[100305.3,0.002],[100303.5,0.002],[100303.4,0.151]],[[100305.8,0.512],[100306.3,0.081],[100306.7,0.101],[100307.1,0.002],[100308.0,0.037]]]
["binance-futures","BTCUSDT",1734566441968,[[100305.7,4.605],[100305.6,0.002],[100305.3,0.002],[100303.5,0.002],[100303.4,0.151]],[[100305.8,0.405],[100306.3,0.081],[100306.7,0.101],[100307.1,0.002],[100308.0,0.037]]]
["binance-futures","BTCUSDT",1734566442019,[[100305.7,4.607],[100305.6,0.002],[100305.3,0.002],[100303.5,0.002],[100303.4,0.151]],[[100305.8,0.411],[100306.3,0.081],[100306.7,0.101],[100307.1,0.002],[100308.0,0.037]]]
["binance-futures","BTCUSDT",1734566442072,[[100308.4,2.319],[100308.3,0.002],[100308.2,0.002],[100308.0,0.004],[100307.8,0.001]],[[100308.5,6.079],[100308.6,0.378],[100312.4,0.235],[100312.5,0.469],[100313.6,0.038]]]
["binance-futures","BTCUSDT",1734566442122,[[100308.4,1.596],[100308.3,0.002],[100307.8,0.001]],[[100308.5,6.076],[100308.6,0.378],[100312.3,0.001],[100312.4,0.235],[100312.5,0.469]]]
["binance-futures","BTCUSDT",1734566442174,[[100308.4,0.357],[100307.8,0.001],[100306.7,0.001],[100306.2,0.002],[100303.4,0.06]],[[100308.5,6.715],[100308.6,0.378],[100310.0,0.028],[100310.7,0.001],[100312.3,0.001]]]
["binance-futures","BTCUSDT",1734566442225,[[100308.4,0.254],[100307.8,0.001],[100306.7,0.001],[100305.8,0.002],[100305.7,0.04]],[[100308.5,6.61],[100308.6,0.378],[100310.0,0.028],[100310.7,0.001],[100311.1,0.007]]]
["binance-futures","BTCUSDT",1734566442276,[[100308.4,0.464],[100307.8,0.001],[100306.7,0.001],[100305.8,0.002],[100305.7,0.04]],[[100308.5,6.214],[100308.6,0.378],[100309.0,0.031],[100310.0,0.028],[100310.7,0.001]]]
["binance-futures","BTCUSDT",1734566442326,[[100308.4,0.471],[100307.8,0.001],[100306.7,0.001],[100305.8,0.002],[100305.7,0.034]],[[100308.5,6.104],[100308.6,0.378],[100309.0,0.031],[100310.0,0.028],[100310.7,0.001]]]
["binance-futures","BTCUSDT",1734566442380,[[100308.4,0.086],[100307.8,0.001],[100306.7,0.001],[100305.8,0.002],[100305.7,0.032]],[[100308.5,6.108],[100308.6,0.375],[100309.0,0.031],[100310.0,0.028],[100310.7,0.001]]]
["binance-futures","BTCUSDT",1734566442430,[[100308.4,0.099],[100307.8,0.001],[100306.7,0.001],[100305.8,0.002],[100305.7,0.032]],[[100308.5,6.102],[100308.6,0.375],[100309.0,0.031],[100310.0,0.028],[100310.7,0.001]]]
["binance-futures","BTCUSDT",1734566442483,[[100305.7,0.019]],[[100305.8,2.03],[100305.9,0.583],[100306.8,1.034],[100307.9,1.415],[100308.5,6.097]]]
["binance-futures","BTCUSDT",1734566442535,[[100305.3,0.305],[100303.4,0.002],[100302.5,0.025],[100302.2,0.031],[100301.6,0.002]],[[100305.4,3.672],[100305.7,0.002],[100305.8,1.661],[100306.7,0.001],[100307.6,0.001]]]
["binance-futures","BTCUSDT",1734566442585,[[100305.3,0.305],[100303.4,0.002],[100302.5,0.025],[100302.2,0.031],[100301.6,0.002]],[[100305.4,3.672],[100305.8,1.15],[100305.9,0.003],[100306.7,0.001],[100307.6,0.001]]]
["binance-futures","BTCUSDT",1734566442635,[[100305.3,0.305],[100303.4,0.002],[100302.5,0.025],[100302.2,0.002],[100301.6,0.002]],[[100305.4,3.646],[100305.7,0.001],[100305.8,1.15],[100305.9,0.003],[100306.7,0.001]]]
["binance-futures","BTCUSDT",1734566442687,[[100305.3,0.306],[100303.4,0.002],[100302.5,0.025],[100302.2,0.03],[100301.6,0.002]],[[100305.4,3.646],[100305.7,0.001],[100305.8,1.15],[100305.9,0.003],[100306.7,0.001]]]
["binance-futures","BTCUSDT",1734566442740,[[100305.3,0.367],[100303.4,0.002],[100302.5,0.025],[100302.2,0.03],[100301.6,0.002]],[[100305.4,3.545],[100305.7,0.001],[100305.8,1.15],[100305.9,0.003],[100306.7,0.001]]]
["binance-futures","BTCUSDT",1734566442791,[[100305.3,0.289],[100303.4,0.002],[100302.5,0.025],[100302.2,0.002],[100301.6,0.002]],[[100305.4,3.545],[100305.7,0.001],[100305.8,1.15],[100305.9,0.003],[100306.7,0.001]]]
["binance-futures","BTCUSDT",1734566442843,[[100302.5,0.022],[100302.2,0.002],[100302.1,0.143],[100301.6,0.002]],[[100302.6,5.089],[100302.7,0.002],[100303.1,0.667],[100303.4,0.002],[100303.5,0.04]]]
["binance-futures","BTCUSDT",1734566442894,[[100292.5,0.022],[100292.3,0.898],[100290.9,0.013],[100290.7,0.272],[100289.8,0.002]],[[100292.6,2.189],[100292.8,0.04],[100292.9,0.351],[100293.0,0.412],[100293.4,0.001]]]
["binance-futures","BTCUSDT",1734566442945,[[100292.5,1.112],[100292.3,0.898],[100290.7,0.272],[100289.8,0.002]],[[100292.6,1.54],[100292.8,0.042],[100292.9,0.001],[100293.0,0.41],[100293.5,0.001]]]
["binance-futures","BTCUSDT",1734566442994,[[100292.5,1.118],[100292.3,0.898],[100290.7,0.272],[100289.8,0.5],[100289.6,0.002]],[[100292.6,1.231],[100292.9,0.001],[100293.0,0.412],[100293.5,0.002],[100293.8,0.239]]]
["binance-futures","BTCUSDT",1734566443047,[[100292.5,1.192],[100292.4,0.499],[100292.3,0.896],[100290.7,0.286],[100289.8,0.5]],[[100292.6,1.231],[100292.9,0.001],[100293.0,0.412],[100293.5,0.002],[100293.8,0.239]]]
["binance-futures","BTCUSDT",1734566443099,[[100292.5,1.127],[100292.4,0.002],[100292.3,0.898],[100290.7,0.286],[100289.8,0.5]],[[100292.6,1.231],[100292.9,0.001],[100293.0,0.412],[100293.5,0.002],[100293.8,0.239]]]
["binance-futures","BTCUSDT",1734566443149,[[100292.5,1.118],[100292.4,0.002],[100292.3,0.898],[100290.7,0.286],[100289.8,0.5]],[[100292.6,1.231],[100292.9,0.001],[100293.0,0.412],[100293.5,0.002],[100293.8,0.239]]]
["binance-futures","BTCUSDT",1734566443202,[[100292.5,1.127],[100292.4,0.506],[100292.3,0.896],[100290.7,0.286],[100289.8,0.5]],[[100292.6,0.296],[100292.9,0.001],[100293.0,0.412],[100293.5,0.002],[100293.7,0.066]]]
["binance-futures","BTCUSDT",1734566443252,[[100292.5,1.415],[100292.4,0.506],[100292.3,0.896],[100290.7,0.286],[100289.8,0.5]],[[100292.6,0.246],[100292.9,0.001],[100293.0,0.412],[100293.5,0.002],[100293.7,0.002]]]
["binance-futures","BTCUSDT",1734566443305,[[100292.5,1.428],[100292.4,0.506],[100292.3,0.896],[100290.7,0.286],[100289.9,0.002]],[[100292.6,0.34],[100292.9,0.001],[100293.0,0.412],[100293.5,0.002],[100293.7,0.002]]]
["binance-futures","BTCUSDT",1734566443351,[[100292.5,1.476],[100292.4,0.506],[100292.3,0.896],[100290.7,0.286],[100289.9,0.002]],[[100292.6,0.423],[100292.9,0.001],[100293.0,0.412],[100293.5,0.002],[100293.7,0.002]]]
["binance-futures","BTCUSDT",1734566443407,[[100292.5,1.48],[100292.4,0.506],[100292.3,0.896],[100290.7,0.286],[100289.9,0.002]],[[100292.6,0.43],[100292.9,0.001],[100293.0,0.412],[100293.5,0.002],[100293.7,0.002]]]
["binance-futures","BTCUSDT",1734566443460,[[100292.9,4.242],[100292.6,1.538],[100292.5,0.251],[100292.4,0.002],[100292.3,0.898]],[[100293.0,0.261],[100293.5,0.002],[100293.7,0.002],[100293.8,0.241],[100299.3,0.002]]]
["binance-futures","BTCUSDT",1734566443512,[[100292.9,4.246],[100292.8,0.002],[100292.7,0.514],[100292.6,0.992],[100292.5,0.249]],[[100293.0,0.658],[100293.5,0.002],[100293.8,0.002],[100297.5,0.021],[100301.8,0.125]]]
["binance-futures","BTCUSDT",1734566443561,[[100292.9,4.462],[100292.8,0.002],[100292.7,0.586],[100292.6,0.701],[100292.5,0.249]],[[100293.0,0.66],[100293.5,0.002],[100297.1,0.002],[100297.2,0.1],[100297.5,0.021]]]
["binance-futures","BTCUSDT",1734566443616,[[100292.9,4.375],[100292.8,0.002],[100292.7,0.586],[100292.6,0.701],[100292.5,0.242]],[[100293.0,0.566],[100293.5,0.002],[100297.1,0.054],[100297.2,0.1],[100297.5,0.021]]]
["binance-futures","BTCUSDT",1734566443668,[[100292.9,1.102],[100292.8,0.002],[100292.7,0.002],[100292.6,0.002],[100292.5,0.114]],[[100293.0,3.551],[100293.5,0.001],[100297.1,0.054],[100297.2,0.1],[100297.5,0.021]]]
["binance-futures","BTCUSDT",1734566443717,[[100292.9,0.741],[100292.7,0.002],[100292.6,0.002],[100292.5,0.11]],[[100293.0,3.562],[100293.5,0.001],[100297.1,0.054],[100297.2,0.1],[100297.5,0.021]]]
["binance-futures","BTCUSDT",1734566443771,[[100292.9,0.805],[100292.7,0.002],[100292.6,0.002],[100292.5,0.035],[100287.6,0.04]],[[100293.0,3.564],[100293.5,0.001],[100297.1,0.054],[100297.2,0.1],[100297.5,0.021]]]
["binance-futures","BTCUSDT",1734566443825,[[100292.9,0.438],[100292.7,0.002],[100292.6,0.002],[100292.5,0.004],[100292.3,0.898]],[[100293.0,3.578],[100293.5,0.001],[100297.1,0.054],[100297.2,0.1],[100297.5,0.021]]]
["binance-futures","BTCUSDT",1734566443877,[[100292.9,0.44],[100292.6,0.002],[100292.5,0.004],[100292.3,0.898]],[[100293.0,3.527],[100293.5,0.001],[100297.1,0.107],[100297.2,0.1],[100297.5,0.021]]]
["binance-futures","BTCUSDT",1734566443928,[[100292.9,0.379],[100292.6,0.011],[100292.5,0.004],[100292.3,0.898],[100279.5,0.002]],[[100293.0,3.437],[100293.5,0.001],[100297.1,0.107],[100297.2,0.1],[100297.5,0.021]]]
["binance-futures","BTCUSDT",1734566443979,[[100292.9,0.442],[100292.6,0.013],[100292.5,0.004],[100292.3,0.896],[100284.3,0.011]],[[100293.0,3.858],[100293.5,0.001],[100297.1,0.171],[100297.2,0.1],[100297.5,0.021]]]
["binance-futures","BTCUSDT",1734566444031,[[100292.9,0.412],[100292.6,0.013],[100292.5,0.004],[100292.3,0.896],[100284.3,0.011]],[[100293.0,3.858],[100293.5,0.001],[100297.1,0.171],[100297.2,0.1],[100297.5,0.021]]]
["binance-futures","BTCUSDT",1734566444082,[[100292.9,0.445],[100292.6,0.013],[100292.5,0.004],[100292.3,0.896],[100284.3,0.011]],[[100293.0,3.772],[100293.5,0.001],[100297.1,0.171],[100297.2,0.1],[100297.5,0.021]]]
["binance-futures","BTCUSDT",1734566444133,[],[[100279.4,2.872],[100280.0,0.001],[100284.0,0.072],[100284.1,0.04],[100286.6,2.428]]]
["binance-futures","BTCUSDT",1734566444184,[[100279.3,0.09],[100278.1,0.049],[100277.6,0.503],[100277.0,0.002],[100276.5,0.001]],[[100279.4,2.388],[100280.0,0.001],[100283.3,0.002],[100284.0,0.004],[100284.1,0.04]]]
["binance-futures","BTCUSDT",1734566444235,[[100279.3,0.217],[100277.7,0.002],[100277.6,0.005],[100277.0,0.002],[100276.5,0.001]],[[100279.4,1.731],[100280.0,0.003],[100280.4,0.002],[100281.4,0.001],[100282.4,0.001]]]
["binance-futures","BTCUSDT",1734566444287,[[100279.3,0.915],[100277.7,0.002],[100277.6,0.003],[100277.5,0.024],[100277.0,0.002]],[[100279.4,1.682],[100280.0,0.003],[100280.4,0.002],[100281.4,0.001],[100282.4,0.001]]]
["binance-futures","BTCUSDT",1734566444337,[[100279.3,0.906],[100277.7,0.002],[100277.6,0.003],[100277.5,0.024],[100277.0,0.002]],[[100279.4,1.989],[100280.0,0.003],[100280.4,0.002],[100281.4,0.001],[100282.4,0.001]]]
["binance-futures","BTCUSDT",1734566444388,[[100279.3,0.882],[100277.7,0.002],[100277.6,0.003],[100277.5,0.024],[100277.0,0.002]],[[100279.4,1.989],[100280.0,0.003],[100280.4,0.002],[100281.4,0.001],[100282.4,0.001]]]
["binance-futures","BTCUSDT",1734566444440,[[100279.3,0.04],[100277.7,0.002],[100277.6,0.003],[100277.5,0.024],[100277.0,0.002]],[[100279.4,1.821],[100280.0,0.003],[100280.4,0.002],[100281.4,0.001],[100282.4,0.001]]]
["binance-futures","BTCUSDT",1734566444493,[[100279.3,0.42],[100277.7,0.002],[100277.6,0.003],[100277.5,0.024],[100277.0,0.002]],[[100279.4,1.811],[100280.0,0.003],[100280.4,0.002],[100281.4,0.001],[100282.4,0.001]]]
["binance-futures","BTCUSDT",1734566444544,[[100279.3,0.424],[100277.7,0.002],[100277.6,0.003],[100277.5,0.024],[100277.0,0.002]],[[100279.4,1.815],[100280.0,0.003],[100280.4,0.002],[100281.4,0.001],[100282.4,0.001]]]
["binance-futures","BTCUSDT",1734566444597,[[100279.3,1.237],[100277.7,0.002],[100277.6,0.017],[100277.5,0.024],[100277.0,0.002]],[[100279.4,0.459],[100280.0,0.003],[100280.4,0.002],[100281.4,0.001],[100282.4,0.001]]]
["binance-futures","BTCUSDT",1734566444647,[[100285.2,2.674],[100284.6,0.001],[100284.5,0.001],[100283.9,0.002],[100283.5,0.001]],[[100285.3,1.096],[100285.4,0.001],[100286.0,0.208],[100288.8,0.008],[100290.2,0.468]]]
["binance-futures","BTCUSDT",1734566444701,[[100285.2,2.55],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001]],[[100285.3,1.136],[100285.4,0.001],[100286.0,0.017],[100287.5,0.023],[100288.8,0.008]]]
["binance-futures","BTCUSDT",1734566444753,[[100285.2,1.278],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001],[100279.5,0.052]],[[100285.3,0.792],[100285.4,0.001],[100286.0,0.002],[100287.5,0.023],[100288.8,0.008]]]
["binance-futures","BTCUSDT",1734566444804,[[100285.2,1.267],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001],[100279.5,0.052]],[[100285.3,0.982],[100285.4,0.001],[100286.5,0.002],[100287.5,0.025],[100288.8,0.008]]]
["binance-futures","BTCUSDT",1734566444857,[[100285.2,1.151],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001],[100281.6,0.022]],[[100285.3,0.947],[100285.4,0.001],[100286.5,0.002],[100287.4,0.015],[100287.5,0.025]]]
["binance-futures","BTCUSDT",1734566444907,[[100285.2,0.955],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001],[100282.1,0.003]],[[100285.3,1.018],[100285.4,0.001],[100286.4,0.001],[100286.5,0.002],[100287.4,0.017]]]
["binance-futures","BTCUSDT",1734566444958,[[100285.2,0.985],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001],[100282.1,0.003]],[[100285.3,1.071],[100285.4,0.001],[100286.4,0.001],[100287.0,0.003],[100287.4,0.001]]]
["binance-futures","BTCUSDT",1734566445009,[[100285.2,0.815],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001],[100282.1,0.003]],[[100285.3,1.098],[100285.4,0.001],[100286.4,0.001],[100287.0,0.003],[100287.4,0.001]]]
["binance-futures","BTCUSDT",1734566445063,[[100285.2,0.968],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001],[100282.1,0.003]],[[100285.3,1.012],[100285.4,0.001],[100286.4,0.001],[100287.0,0.003],[100287.4,0.001]]]
["binance-futures","BTCUSDT",1734566445114,[[100285.2,0.968],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001],[100282.1,0.003]],[[100285.3,1.127],[100285.4,0.001],[100286.4,0.001],[100287.0,0.003],[100287.4,0.001]]]
["binance-futures","BTCUSDT",1734566445163,[[100285.2,0.807],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001],[100282.1,0.003]],[[100285.3,1.051],[100285.4,0.001],[100286.4,0.001],[100287.0,0.003],[100287.4,0.001]]]
["binance-futures","BTCUSDT",1734566445217,[[100285.2,0.805],[100285.0,0.114],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001]],[[100285.3,1.058],[100285.4,0.001],[100286.4,0.001],[100287.0,0.003],[100287.4,0.001]]]
["binance-futures","BTCUSDT",1734566445266,[[100285.2,0.651],[100285.0,0.114],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001]],[[100285.3,1.297],[100285.4,0.001],[100286.4,0.001],[100287.0,0.003],[100287.4,0.001]]]
["binance-futures","BTCUSDT",1734566445322,[[100285.2,0.499],[100285.0,0.114],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001]],[[100285.3,1.432],[100285.4,0.001],[100286.4,0.001],[100287.0,0.003],[100287.4,0.001]]]
["binance-futures","BTCUSDT",1734566445373,[[100285.2,0.285],[100285.0,0.114],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001]],[[100285.3,1.724],[100285.4,0.001],[100286.4,0.001],[100287.0,0.003],[100287.4,0.001]]]
["binance-futures","BTCUSDT",1734566445426,[[100285.2,0.297],[100285.0,0.114],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001]],[[100285.3,1.623],[100285.4,0.001],[100286.4,0.001],[100287.0,0.003],[100287.4,0.001]]]
["binance-futures","BTCUSDT",1734566445467,[[100285.2,0.297],[100285.0,0.114],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001]],[[100285.3,1.62],[100285.4,0.001],[100286.4,0.001],[100287.0,0.003],[100287.4,0.001]]]
["binance-futures","BTCUSDT",1734566445531,[[100285.2,0.299],[100285.0,0.114],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001]],[[100285.3,1.615],[100285.4,0.001],[100286.4,0.001],[100287.0,0.003],[100287.4,0.001]]]
["binance-futures","BTCUSDT",1734566445580,[[100285.2,0.299],[100285.0,0.114],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001]],[[100285.3,1.952],[100285.4,0.001],[100286.4,0.001],[100287.0,0.003],[100287.4,0.001]]]
["binance-futures","BTCUSDT",1734566445679,[[100285.2,0.294],[100285.0,0.114],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001]],[[100285.3,1.952],[100285.4,0.001],[100286.4,0.001],[100287.0,0.003],[100287.4,0.016]]]
["binance-futures","BTCUSDT",1734566445734,[[100285.2,0.762],[100285.0,0.114],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001]],[[100285.3,2.071],[100285.4,0.001],[100286.4,0.001],[100287.0,0.003],[100287.4,0.016]]]
["binance-futures","BTCUSDT",1734566445789,[[100285.2,0.867],[100285.0,0.114],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001]],[[100285.3,2.361],[100285.4,0.001],[100286.4,0.001],[100287.0,0.003],[100287.4,0.016]]]
["binance-futures","BTCUSDT",1734566445841,[[100285.2,0.867],[100285.0,0.114],[100284.6,0.001],[100284.5,0.001],[100283.5,0.001]],[[100285.3,2.461],[100285.4,0.001],[100286.4,0.001],[100287.0,0.003],[100287.4,0.016]]]
["binance-futures","BTCUSDT",1734566445893,[],[[100271.3,5.273],[100271.5,4.172],[100271.6,1.349],[100272.2,0.995],[100272.3,0.002]]]
["binance-futures","BTCUSDT",1734566445944,[[100271.2,0.377],[100269.6,0.241],[100269.5,0.725],[100268.6,0.002],[100267.6,0.02]],[[100271.3,5.627],[100271.4,1.164],[100271.6,0.376],[100271.7,0.002],[100272.1,0.002]]]
["binance-futures","BTCUSDT",1734566445995,[[100271.2,0.377],[100269.6,0.004],[100269.5,0.723],[100268.3,0.004],[100267.6,0.02]],[[100271.3,5.967],[100271.4,0.069],[100271.6,0.372],[100272.1,0.002],[100272.3,0.001]]]
["binance-futures","BTCUSDT",1734566446047,[[100271.2,0.037],[100270.4,0.002],[100269.4,0.001],[100268.3,0.002],[100268.2,0.001]],[[100271.3,5.9],[100271.4,0.069],[100271.5,0.002],[100271.6,0.372],[100272.3,0.001]]]
["binance-futures","BTCUSDT",1734566446097,[[100271.2,0.415],[100270.4,0.002],[100269.4,0.001],[100268.3,0.002],[100268.2,0.001]],[[100271.3,5.072],[100271.4,0.069],[100271.5,0.002],[100271.6,0.372],[100272.3,0.001]]]
["binance-futures","BTCUSDT",1734566446148,[[100271.2,0.025],[100270.4,0.002],[100269.4,0.001],[100268.3,0.002],[100268.2,0.001]],[[100271.3,5.072],[100271.4,0.069],[100271.5,0.002],[100271.6,0.372],[100272.3,0.001]]]
["binance-futures","BTCUSDT",1734566446200,[[100271.2,0.093],[100270.4,0.002],[100269.4,0.001],[100268.3,0.002],[100268.2,0.001]],[[100271.3,5.072],[100271.4,0.069],[100271.5,0.002],[100271.6,0.372],[100272.3,0.001]]]
["binance-futures","BTCUSDT",1734566446251,[],[[100267.5,6.132],[100267.6,0.002],[100268.3,0.003],[100269.3,0.001],[100269.4,0.002]]]
["binance-futures","BTCUSDT",1734566446302,[[100259.3,0.001],[100258.3,0.002],[100257.3,0.002],[100255.0,0.002],[100254.1,0.007]],[[100263.0,0.806],[100263.5,1.023],[100263.6,0.19],[100263.7,0.718],[100264.2,1.201]]]
["binance-futures","BTCUSDT",1734566446353,[[100262.4,0.017],[100259.3,0.001],[100259.2,0.003],[100258.3,0.002],[100257.3,0.002]],[[100262.5,4.861],[100262.6,0.35],[100262.7,0.54],[100262.8,6.228],[100262.9,3.41]]]
["binance-futures","BTCUSDT",1734566446404,[[100257.4,0.02],[100257.3,0.002]],[[100257.5,2.534],[100259.2,0.03],[100259.4,0.313],[100259.8,0.448],[100260.0,2.153]]]
["binance-futures","BTCUSDT",1734566446455,[[100257.4,0.394],[100257.3,0.002],[100254.2,0.006],[100253.9,0.002],[100253.5,0.01]],[[100257.5,3.402],[100258.3,0.002],[100259.4,0.002],[100259.9,0.002],[100260.0,0.003]]]
["binance-futures","BTCUSDT",1734566446506,[[100257.4,1.904],[100257.3,0.002],[100254.3,0.001],[100254.2,0.002],[100253.8,0.02]],[[100257.5,1.31],[100259.9,0.002],[100260.0,0.003],[100260.2,0.002],[100262.5,0.013]]]
["binance-futures","BTCUSDT",1734566446557,[[100257.4,2.051],[100257.3,0.002],[100255.0,0.284],[100254.3,0.001],[100254.2,0.002]],[[100257.5,0.657],[100259.9,0.002],[100260.0,0.003],[100262.4,0.02],[100262.5,0.007]]]
["binance-futures","BTCUSDT",1734566446608,[[100267.3,7.569],[100266.8,0.19],[100266.7,0.786],[100266.3,0.774],[100266.2,0.354]],[[100267.4,0.025],[100267.5,0.002],[100270.6,0.002],[100271.3,0.24],[100272.7,0.006]]]
["binance-futures","BTCUSDT",1734566446659,[[100267.3,5.057],[100266.7,0.002],[100266.4,0.851],[100266.3,0.004]],[[100267.4,0.484],[100270.1,0.342],[100270.6,0.002],[100271.3,0.24],[100272.7,0.006]]]
["binance-futures","BTCUSDT",1734566446711,[[100267.3,4.687],[100266.4,0.151],[100266.3,0.002],[100260.0,0.146],[100257.8,0.237]],[[100267.4,0.491],[100270.1,0.342],[100270.6,0.002],[100271.3,0.24],[100272.7,0.003]]]
["binance-futures","BTCUSDT",1734566446761,[[100267.3,4.355],[100266.3,0.002],[100265.9,0.152],[100260.9,0.748],[100260.0,0.146]],[[100267.4,0.491],[100270.1,0.342],[100270.6,0.002],[100271.3,0.24],[100272.7,0.003]]]
["binance-futures","BTCUSDT",1734566446809,[[100267.3,5.153],[100265.9,0.152],[100262.4,0.245],[100261.0,0.293],[100260.9,0.748]],[[100267.4,0.452],[100270.1,0.342],[100270.6,0.002],[100271.3,0.24],[100272.7,0.003]]]
["binance-futures","BTCUSDT",1734566446866,[[100267.3,4.223],[100266.4,0.002],[100265.9,0.152],[100265.4,0.002],[100265.3,0.012]],[[100267.4,0.403],[100270.1,0.342],[100270.6,0.002],[100271.3,0.24],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566446916,[[100267.3,4.225],[100266.4,0.002],[100265.9,0.152],[100265.4,0.002],[100265.3,0.01]],[[100267.4,0.403],[100270.1,0.342],[100270.6,0.002],[100271.3,0.24],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566446969,[[100267.3,3.977],[100267.1,0.101],[100266.4,0.002],[100265.9,0.15],[100265.4,0.002]],[[100267.4,0.6],[100270.1,0.342],[100270.6,0.002],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566447020,[[100267.3,3.47],[100267.1,0.101],[100266.4,0.002],[100266.0,0.145],[100265.9,0.15]],[[100267.4,0.59],[100270.1,0.342],[100270.6,0.002],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566447070,[[100267.3,3.474],[100267.1,0.101],[100266.4,0.002],[100266.0,0.145],[100265.9,0.15]],[[100267.4,0.927],[100270.1,0.342],[100270.6,0.002],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566447123,[[100267.3,1.961],[100267.1,0.101],[100266.4,0.002],[100266.0,0.145],[100265.9,0.15]],[[100267.4,1.089],[100270.1,0.342],[100270.6,0.002],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566447176,[[100267.3,1.961],[100267.1,0.101],[100266.4,0.002],[100266.0,0.145],[100265.9,0.15]],[[100267.4,0.72],[100270.1,0.342],[100270.6,0.002],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566447228,[[100267.3,2.279],[100267.1,0.101],[100266.4,0.002],[100266.0,0.145],[100265.9,0.15]],[[100267.4,0.724],[100270.1,0.342],[100270.6,0.002],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566447280,[[100267.3,2.273],[100267.1,0.101],[100266.4,0.002],[100266.0,0.145],[100265.9,0.15]],[[100267.4,0.717],[100268.3,0.001],[100270.1,0.342],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566447332,[[100267.3,2.292],[100267.1,0.101],[100266.4,0.002],[100266.0,0.145],[100265.9,0.15]],[[100267.4,0.555],[100268.3,0.001],[100270.1,0.342],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566447382,[[100267.3,1.311],[100267.1,0.101],[100266.4,0.002],[100266.0,0.207],[100265.9,0.15]],[[100267.4,0.722],[100268.3,0.001],[100270.1,0.342],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566447432,[[100267.3,1.317],[100267.1,0.101],[100266.4,0.002],[100266.0,0.207],[100265.9,0.15]],[[100267.4,0.725],[100268.3,0.001],[100270.1,0.342],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566447485,[[100267.3,1.312],[100267.1,0.101],[100266.4,0.002],[100266.0,0.207],[100265.9,0.15]],[[100267.4,0.727],[100268.3,0.001],[100270.1,0.342],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566447535,[[100267.3,1.306],[100267.1,0.101],[100266.4,0.002],[100266.0,0.207],[100265.9,0.15]],[[100267.4,0.563],[100268.3,0.001],[100270.1,0.342],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566447587,[[100267.3,1.301],[100267.1,0.101],[100266.4,0.002],[100266.1,0.006],[100266.0,0.417]],[[100267.4,0.725],[100268.3,0.001],[100270.1,0.342],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566447640,[[100267.3,1.301],[100267.1,0.101],[100266.5,0.004],[100266.4,0.002],[100266.2,0.004]],[[100267.4,0.559],[100268.3,0.001],[100270.1,0.342],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566447693,[[100267.3,2.099],[100267.1,0.101],[100266.5,0.004],[100266.4,0.002],[100266.2,0.004]],[[100267.4,0.559],[100268.3,0.001],[100270.1,0.342],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566447738,[[100267.3,2.066],[100267.1,0.101],[100266.5,0.004],[100266.4,0.002],[100266.2,0.004]],[[100267.4,0.559],[100268.3,0.001],[100270.1,0.342],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566447796,[[100267.3,2.068],[100267.1,0.101],[100266.5,0.004],[100266.4,0.002],[100266.2,0.004]],[[100267.4,0.559],[100268.3,0.001],[100270.1,0.342],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566447897,[[100267.3,2.084],[100267.1,0.101],[100266.5,0.004],[100266.4,0.002],[100266.2,0.004]],[[100267.4,0.59],[100268.3,0.001],[100270.1,0.342],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566447949,[[100267.3,1.282],[100267.1,0.101],[100266.5,0.004],[100266.4,0.002],[100266.2,0.004]],[[100267.4,0.59],[100268.3,0.001],[100270.1,0.342],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566448003,[[100267.3,1.262],[100267.1,0.101],[100266.5,0.004],[100266.4,0.002],[100266.2,0.004]],[[100267.4,0.44],[100268.3,0.001],[100270.1,0.342],[100271.3,0.001],[100271.9,0.099]]]
["binance-futures","BTCUSDT",1734566448051,[[100267.3,1.262],[100267.1,0.101],[100266.5,0.004],[100266.4,0.002],[100266.2,0.004]],[[100267.4,0.44],[100267.5,0.162],[100268.3,0.001],[100270.1,0.342],[100271.3,0.001]]]
["binance-futures","BTCUSDT",1734566448105,[[100267.3,1.264],[100267.1,0.101],[100266.4,0.002],[100266.2,0.004]],[[100267.4,0.435],[100267.5,0.164],[100268.3,0.001],[100270.1,0.34],[100271.3,0.001]]]
["binance-futures","BTCUSDT",1734566448161,[[100270.0,5.301],[100269.4,0.002],[100268.8,0.002],[100268.7,0.701],[100268.4,0.001]],[[100270.1,0.803],[100271.3,0.001],[100271.9,0.101],[100278.5,0.008],[100279.1,0.004]]]
["binance-futures","BTCUSDT",1734566448212,[[100279.4,3.719],[100278.5,0.191],[100278.3,0.664],[100278.2,0.002],[100278.1,0.002]],[[100279.5,0.451],[100279.9,0.041],[100281.1,0.003],[100284.6,0.001],[100285.3,0.481]]]
["binance-futures","BTCUSDT",1734566448263,[[100279.4,2.176],[100278.5,0.002],[100278.4,0.002],[100278.3,0.602],[100278.1,0.002]],[[100279.5,0.445],[100281.0,0.022],[100281.1,0.003],[100284.5,0.099],[100284.6,0.001]]]
["binance-futures","BTCUSDT",1734566448315,[[100279.4,1.477],[100278.5,0.002],[100278.4,0.002],[100278.3,0.602],[100278.1,0.002]],[[100279.5,0.925],[100281.0,0.022],[100281.1,0.003],[100284.3,0.447],[100284.4,0.546]]]
["binance-futures","BTCUSDT",1734566448363,[[100279.4,1.42],[100278.5,0.002],[100278.4,0.002],[100278.3,0.602],[100278.1,0.002]],[[100279.5,1.052],[100281.0,0.022],[100281.1,0.003],[100284.2,0.252],[100284.3,0.447]]]
["binance-futures","BTCUSDT",1734566448416,[[100279.4,1.424],[100278.5,0.002],[100278.4,0.002],[100278.3,0.602],[100278.1,0.002]],[[100279.5,1.072],[100281.0,0.022],[100281.1,0.003],[100284.2,0.252],[100284.3,0.915]]]
["binance-futures","BTCUSDT",1734566448467,[[100279.4,1.56],[100278.5,0.002],[100278.4,0.002],[100278.1,0.002]],[[100279.5,0.951],[100281.0,0.022],[100281.1,0.003],[100284.2,0.252],[100284.4,0.001]]]
["binance-futures","BTCUSDT",1734566448520,[[100279.4,1.262],[100278.5,0.002],[100278.4,0.002],[100278.1,0.002],[100277.8,0.029]],[[100279.5,0.951],[100281.0,0.022],[100281.1,0.003],[100284.2,0.016],[100284.4,0.001]]]
["binance-futures","BTCUSDT",1734566448571,[[100279.4,1.267],[100278.5,0.002],[100278.4,0.002],[100278.1,0.002],[100277.8,0.029]],[[100279.5,0.952],[100281.0,0.022],[100281.1,0.003],[100284.2,0.016],[100284.4,0.001]]]
["binance-futures","BTCUSDT",1734566448624,[[100279.4,1.271],[100278.5,0.002],[100277.8,0.029]],[[100279.5,0.952],[100281.0,0.022],[100281.1,0.003],[100284.2,0.016],[100284.4,0.001]]]
["binance-futures","BTCUSDT",1734566448674,[[100279.4,1.271],[100278.5,0.002],[100277.8,0.029],[100272.5,0.015],[100272.2,0.002]],[[100279.5,0.932],[100281.0,0.022],[100281.1,0.003],[100284.2,0.016],[100284.4,0.001]]]
["binance-futures","BTCUSDT",1734566448728,[[100279.4,1.271],[100278.5,0.002],[100277.8,0.029],[100272.7,0.155],[100272.6,0.229]],[[100279.5,0.931],[100281.0,0.022],[100281.1,0.003],[100284.2,0.016],[100284.4,0.001]]]
["binance-futures","BTCUSDT",1734566448778,[[100279.4,1.271],[100278.5,0.002],[100277.8,0.029],[100272.9,0.002],[100272.8,0.325]],[[100279.5,0.933],[100280.0,0.017],[100281.0,0.02],[100281.1,0.003],[100284.2,0.016]]]
["binance-futures","BTCUSDT",1734566448830,[[100279.4,1.271],[100278.5,0.002],[100277.8,0.029],[100273.1,0.126],[100273.0,0.23]],[[100279.5,0.933],[100280.0,0.017],[100281.0,0.02],[100281.1,0.003],[100284.2,0.016]]]
["binance-futures","BTCUSDT",1734566448883,[[100285.2,1.303],[100285.1,0.183],[100284.5,0.001],[100284.2,0.002],[100284.1,0.15]],[[100285.3,0.472],[100286.4,0.001],[100286.5,0.012],[100286.7,0.002],[100287.4,0.001]]]
["binance-futures","BTCUSDT",1734566448934,[[100285.2,0.982],[100285.1,0.183],[100284.5,0.001],[100284.2,0.064],[100284.1,0.15]],[[100285.3,0.639],[100286.4,0.001],[100286.5,0.005],[100286.7,0.002],[100286.9,0.002]]]
["binance-futures","BTCUSDT",1734566448987,[[100285.2,2.245],[100285.1,0.183],[100284.6,0.001],[100284.5,0.001],[100284.2,0.064]],[[100285.3,0.004],[100286.4,0.001],[100286.5,0.003],[100286.7,0.002],[100286.9,0.002]]]
["binance-futures","BTCUSDT",1734566449038,[[100286.9,2.631],[100286.6,0.001],[100286.5,0.003],[100286.2,0.002],[100285.5,0.003]],[[100287.0,0.761],[100287.5,0.023],[100288.0,0.02],[100288.1,0.017],[100291.7,0.184]]]
["binance-futures","BTCUSDT",1734566449089,[[100286.9,2.424],[100286.6,0.001],[100286.5,0.003],[100286.2,0.002],[100285.5,0.003]],[[100287.0,1.137],[100287.5,0.023],[100288.0,0.02],[100288.1,0.017],[100291.5,0.001]]]
["binance-futures","BTCUSDT",1734566449139,[[100286.9,2.341],[100286.6,0.001],[100286.5,0.003],[100286.2,0.002],[100285.5,0.003]],[[100287.0,1.134],[100287.5,0.023],[100288.0,0.02],[100288.1,0.017],[100291.5,0.001]]]
["binance-futures","BTCUSDT",1734566449193,[[100286.9,2.256],[100286.6,0.001],[100286.5,0.003],[100286.2,0.002],[100285.5,0.003]],[[100287.0,0.83],[100287.5,0.023],[100288.0,0.02],[100288.1,0.017],[100291.5,0.001]]]
["binance-futures","BTCUSDT",1734566449245,[[100286.9,2.257],[100286.6,0.001],[100286.5,0.003],[100286.2,0.002],[100285.5,0.001]],[[100287.0,0.951],[100287.5,0.023],[100288.0,0.02],[100288.1,0.017],[100291.5,0.001]]]
["binance-futures","BTCUSDT",1734566449298,[[100286.9,2.201],[100286.6,0.001],[100286.5,0.003],[100285.5,0.001]],[[100287.0,0.951],[100287.5,0.023],[100288.0,0.02],[100288.1,0.017],[100291.5,0.001]]]
["binance-futures","BTCUSDT",1734566449353,[[100286.9,2.207],[100286.6,0.001],[100286.5,0.003],[100285.5,0.001],[100279.4,0.002]],[[100287.0,0.951],[100287.5,0.023],[100288.0,0.02],[100288.1,0.017],[100291.5,0.001]]]
["binance-futures","BTCUSDT",1734566449404,[[100286.9,2.287],[100286.6,0.001],[100286.5,0.001],[100285.5,0.001],[100285.3,0.064]],[[100287.0,0.857],[100287.5,0.023],[100288.0,0.02],[100288.1,0.017],[100290.5,0.001]]]
["binance-futures","BTCUSDT",1734566449455,[[100286.9,2.288],[100286.6,0.001],[100286.5,0.001],[100285.5,0.001],[100285.3,0.064]],[[100287.0,0.941],[100287.5,0.023],[100288.0,0.02],[100288.1,0.017],[100290.5,0.001]]]
["binance-futures","BTCUSDT",1734566449505,[[100286.9,2.604],[100286.6,0.001],[100286.5,0.001],[100285.5,0.001],[100285.3,0.064]],[[100287.0,0.905],[100287.5,0.023],[100288.0,0.02],[100288.1,0.017],[100290.5,0.001]]]
["binance-futures","BTCUSDT",1734566449558,[[100288.0,2.306],[100287.9,2.706],[100287.7,1.427],[100287.5,3.317],[100287.4,7.316]],[[100288.1,0.017],[100290.5,0.001],[100295.7,0.126],[100296.4,0.34],[100297.5,0.424]]]
["binance-futures","BTCUSDT",1734566449609,[[100288.0,3.408],[100287.9,0.648],[100287.8,0.002],[100287.6,0.003],[100287.5,1.509]],[[100288.1,0.019],[100290.5,0.001],[100291.8,0.004],[100291.9,0.007],[100292.0,0.219]]]
["binance-futures","BTCUSDT",1734566449662,[[100288.0,2.305],[100287.9,0.181],[100287.7,0.002],[100287.6,0.329],[100287.5,0.001]],[[100288.1,0.611],[100290.5,0.001],[100291.6,0.025],[100291.9,0.007],[100292.0,0.217]]]
["binance-futures","BTCUSDT",1734566449712,[[100288.0,1.652],[100287.9,0.031],[100287.7,0.148],[100287.6,0.001],[100287.5,0.001]],[[100288.1,1.203],[100290.4,0.042],[100290.5,0.002],[100291.6,0.023],[100291.9,0.212]]]
["binance-futures","BTCUSDT",1734566449766,[[100288.0,1.646],[100287.9,0.031],[100287.7,0.063],[100287.6,0.001],[100287.5,0.001]],[[100288.1,1.055],[100290.4,0.042],[100290.5,0.002],[100291.6,0.023],[100291.9,0.599]]]
["binance-futures","BTCUSDT",1734566449817,[[100288.0,1.446],[100287.9,0.031],[100287.7,0.063],[100287.6,0.001],[100287.5,0.001]],[[100288.1,0.407],[100290.5,0.001],[100291.6,0.025],[100291.9,0.003],[100293.6,0.454]]]
["binance-futures","BTCUSDT",1734566449869,[[100297.3,1.063],[100297.1,0.025],[100296.7,0.001],[100296.6,0.001],[100295.6,0.001]],[[100297.4,0.591],[100297.5,0.026],[100297.7,0.003],[100298.3,0.003],[100299.5,0.001]]]
["binance-futures","BTCUSDT",1734566449920,[[100297.3,0.84],[100296.9,0.1],[100296.8,0.002],[100296.7,0.001],[100296.6,0.003]],[[100297.4,0.619],[100297.5,0.046],[100297.7,0.003],[100298.3,0.003],[100299.5,0.001]]]
["binance-futures","BTCUSDT",1734566449972,[[100297.3,0.886],[100296.9,0.102],[100296.8,0.002],[100296.7,0.001],[100296.6,0.003]],[[100297.4,0.618],[100297.5,0.046],[100297.7,0.003],[100298.3,0.003],[100299.5,0.001]]]
["binance-futures","BTCUSDT",1734566450021,[[100297.3,1.198],[100297.0,0.057],[100296.9,0.1],[100296.8,0.002],[100296.7,0.001]],[[100297.4,0.505],[100297.5,0.046],[100297.7,0.003],[100298.3,0.003],[100299.5,0.001]]]
["binance-futures","BTCUSDT",1734566450074,[[100297.3,1.987],[100297.0,0.212],[100296.9,0.1],[100296.8,0.002],[100296.7,0.001]],[[100297.4,0.43],[100297.5,0.043],[100297.7,0.003],[100298.3,0.003],[100299.5,0.001]]]
["binance-futures","BTCUSDT",1734566450129,[[100297.3,1.196],[100297.1,0.002],[100297.0,0.361],[100296.9,0.1],[100296.8,0.002]],[[100297.4,0.43],[100297.5,0.043],[100297.7,0.003],[100298.3,0.003],[100299.5,0.001]]]
["binance-futures","BTCUSDT",1734566450179,[[100297.3,1.212],[100297.1,0.002],[100297.0,0.361],[100296.9,0.1],[100296.8,0.002]],[[100297.4,0.432],[100297.5,0.043],[100297.7,0.003],[100298.3,0.003],[100299.5,0.001]]]
["binance-futures","BTCUSDT",1734566450230,[[100297.3,1.214],[100297.1,0.002],[100297.0,0.361],[100296.9,0.1]],[[100297.4,0.431],[100297.5,0.043],[100297.7,0.003],[100298.3,0.003],[100299.5,0.001]]]
["binance-futures","BTCUSDT",1734566450282,[[100297.3,1.198],[100297.1,0.002],[100297.0,0.361],[100296.9,0.1],[100292.5,0.004]],[[100297.4,0.59],[100297.5,0.043],[100297.7,0.003],[100298.3,0.003],[100299.5,0.001]]]
["binance-futures","BTCUSDT",1734566450331,[[100297.3,1.276],[100297.1,0.002],[100297.0,0.361],[100296.9,0.1],[100293.6,0.001]],[[100297.4,0.603],[100297.5,0.043],[100297.7,0.003],[100298.3,0.003],[100299.5,0.001]]]
["binance-futures","BTCUSDT",1734566450384,[[100297.3,1.277],[100297.1,0.002],[100297.0,0.361],[100296.9,0.1],[100293.6,0.001]],[[100297.4,0.603],[100297.5,0.043],[100297.7,0.003],[100298.3,0.003],[100299.5,0.001]]]
["binance-futures","BTCUSDT",1734566450438,[[100297.3,1.275],[100297.1,0.002],[100297.0,0.361],[100296.9,0.1],[100293.6,0.001]],[[100297.4,0.387],[100297.5,0.043],[100297.7,0.003],[100298.3,0.003],[100299.5,0.001]]]
["binance-futures","BTCUSDT",1734566450490,[[100297.3,1.267],[100297.1,0.002],[100297.0,0.361],[100296.9,0.1],[100293.6,0.001]],[[100297.4,0.387],[100297.5,0.043],[100297.7,0.003],[100298.3,0.003],[100299.5,0.001]]]
["binance-futures","BTCUSDT",1734566450545,[[100297.3,1.258],[100297.1,0.002],[100297.0,0.361],[100296.9,0.1],[100293.6,0.001]],[[100297.4,0.387],[100297.5,0.043],[100297.7,0.003],[100298.3,0.003],[100299.5,0.001]]]
["binance-futures","BTCUSDT",1734566450594,[[100297.3,1.258],[100297.1,0.002],[100297.0,0.361],[100296.9,0.1],[100293.6,0.001]],[[100297.4,0.633],[100297.5,0.043],[100297.7,0.003],[100298.3,0.003],[100299.5,0.001]]]
["binance-futures","BTCUSDT",1734566450646,[[100297.3,1.231],[100297.1,0.002],[100297.0,0.361],[100296.9,0.1],[100293.6,0.001]],[[100297.4,0.288],[100297.5,0.043],[100297.7,0.003],[100298.3,0.003],[100299.5,0.001]]]
["binance-futures","BTCUSDT",1734566450700,[[100305.5,1.975],[100305.4,0.381],[100305.1,0.832],[100304.9,0.833],[100304.7,1.415]],[[100305.6,0.001],[100305.9,0.002],[100307.5,0.02],[100307.6,0.001],[100308.4,0.032]]]
["binance-futures","BTCUSDT",1734566450751,[[100307.4,3.448],[100307.0,0.002],[100306.9,0.002],[100306.8,0.002],[100306.7,0.001]],[[100307.5,0.689],[100307.6,0.001],[100307.9,0.002],[100308.4,0.012],[100308.6,0.369]]]
["binance-futures","BTCUSDT",1734566450802,[[100307.4,1.352],[100307.0,0.002],[100306.8,0.003],[100306.7,0.003]],[[100307.5,1.255],[100308.4,0.014],[100308.6,0.369],[100308.7,0.115],[100309.6,0.041]]]
["binance-futures","BTCUSDT",1734566450854,[[100307.4,0.177],[100307.0,0.002],[100306.8,0.003],[100306.7,0.003],[100305.2,0.002]],[[100307.5,1.544],[100308.3,0.293],[100308.4,1.195],[100308.6,0.369],[100308.7,0.115]]]
["binance-futures","BTCUSDT",1734566450903,[[100307.4,0.099],[100307.0,0.002],[100306.8,0.003],[100306.7,0.003],[100305.2,0.002]],[[100307.5,1.641],[100308.3,0.293],[100308.4,1.195],[100308.6,0.372],[100308.7,0.115]]]
["binance-futures","BTCUSDT",1734566450954,[[100307.4,0.099],[100307.0,0.002],[100306.8,0.003],[100306.7,0.003],[100305.2,0.002]],[[100307.5,1.538],[100308.3,0.293],[100308.4,1.195],[100308.6,0.372],[100308.7,0.115]]]
["binance-futures","BTCUSDT",1734566451005,[[100307.4,0.789],[100307.0,0.002],[100306.8,0.003],[100306.7,0.003],[100305.2,0.085]],[[100307.5,1.56],[100308.3,0.293],[100308.4,0.002],[100308.6,0.372],[100308.7,0.115]]]
["binance-futures","BTCUSDT",1734566451059,[[100307.4,0.789],[100307.0,0.002],[100306.8,0.003],[100306.7,0.003],[100305.3,0.035]],[[100307.5,1.521],[100308.3,0.293],[100308.4,1.263],[100308.6,0.372],[100308.7,0.115]]]
["binance-futures","BTCUSDT",1734566451108,[[100307.4,0.364],[100307.0,0.002],[100306.8,0.003],[100306.7,0.003],[100305.3,0.035]],[[100307.5,1.484],[100308.3,0.293],[100308.4,1.263],[100308.6,0.372],[100308.7,0.115]]]
["binance-futures","BTCUSDT",1734566451161,[[100307.4,0.639],[100307.0,0.002],[100306.8,0.003],[100306.7,0.003],[100305.3,0.033]],[[100307.5,1.474],[100308.3,0.293],[100308.4,1.263],[100308.6,0.372],[100308.7,0.115]]]
["binance-futures","BTCUSDT",1734566451213,[[100307.4,0.641],[100307.0,0.002],[100306.8,0.003],[100306.7,0.003],[100305.3,0.033]],[[100307.5,1.474],[100308.3,0.293],[100308.4,1.263],[100308.6,0.372],[100308.7,0.115]]]
["binance-futures","BTCUSDT",1734566451263,[[100307.4,0.63],[100307.0,0.002],[100306.8,0.003],[100306.7,0.003],[100305.3,0.047]],[[100307.5,1.296],[100308.3,0.293],[100308.4,1.263],[100308.6,0.372],[100308.7,0.115]]]
["binance-futures","BTCUSDT",1734566451318,[[100307.4,0.42],[100307.0,0.002],[100306.8,0.003],[100306.7,0.003],[100305.3,0.047]],[[100307.5,1.304],[100308.3,0.293],[100308.4,1.263],[100308.6,0.372],[100308.7,0.115]]]
["binance-futures","BTCUSDT",1734566451371,[[100307.4,0.422],[100307.0,0.002],[100306.8,0.003],[100306.7,0.003],[100305.3,0.069]],[[100307.5,1.304],[100308.3,0.293],[100308.4,1.263],[100308.6,0.372],[100308.7,0.115]]]
["binance-futures","BTCUSDT",1734566451423,[[100307.4,0.433],[100307.0,0.002],[100306.8,0.003],[100306.7,0.003],[100305.3,0.069]],[[100307.5,1.299],[100308.4,1.265],[100308.6,0.372],[100308.7,0.115],[100319.0,0.699]]]
["binance-futures","BTCUSDT",1734566451476,[[100307.4,0.433],[100307.0,0.002],[100306.8,0.003],[100306.7,0.001],[100305.3,0.069]],[[100307.5,1.358],[100308.4,1.265],[100308.6,0.372],[100308.7,0.115],[100309.5,0.002]]]
["binance-futures","BTCUSDT",1734566451529,[],[[100304.7,6.042],[100304.8,0.194],[100304.9,1.944],[100305.0,0.004],[100305.1,0.429]]]
["binance-futures","BTCUSDT",1734566451580,[[100290.0,0.002],[100289.6,0.002],[100289.0,0.002],[100288.0,0.01],[100287.6,0.001]],[[100292.6,4.13],[100292.7,0.653],[100293.4,1.36],[100293.5,1.491],[100294.6,2.85]]]
["binance-futures","BTCUSDT",1734566451630,[[100292.5,0.402],[100292.3,0.108],[100290.7,0.014],[100290.6,0.001],[100290.0,0.002]],[[100292.6,7.108],[100292.7,0.024],[100293.3,0.002],[100293.4,0.31],[100293.5,0.003]]]
["binance-futures","BTCUSDT",1734566451681,[[100292.5,0.036],[100292.3,0.108],[100290.7,0.014],[100290.6,0.001],[100290.0,0.002]],[[100292.6,7.363],[100292.7,0.024],[100293.3,0.002],[100293.5,0.001],[100294.6,0.001]]]
["binance-futures","BTCUSDT",1734566451733,[],[[100287.2,5.386],[100287.3,1.156],[100287.4,0.19],[100287.5,5.312],[100287.6,1.759]]]
["binance-futures","BTCUSDT",1734566451785,[[100286.6,0.467],[100285.6,0.001],[100285.0,0.004],[100284.0,0.012],[100283.5,0.001]],[[100286.7,5.489],[100287.0,0.002],[100287.1,1.924],[100287.2,0.083],[100287.3,0.003]]]
["binance-futures","BTCUSDT",1734566451837,[[100286.6,0.149],[100286.5,0.101],[100285.6,0.001],[100285.0,0.002],[100284.8,0.016]],[[100286.7,3.959],[100287.1,0.169],[100287.2,0.083],[100291.5,0.001],[100291.9,0.291]]]
["binance-futures","BTCUSDT",1734566451888,[],[[100273.8,0.035],[100273.9,0.002],[100274.2,0.002],[100274.3,0.24],[100274.6,0.002]]]
["binance-futures","BTCUSDT",1734566451939,[[100273.7,2.197],[100273.6,0.051],[100272.1,0.022],[100270.6,0.342],[100270.5,0.24]],[[100273.8,0.04],[100274.3,0.242],[100274.6,0.002],[100277.6,0.042],[100283.7,0.002]]]
["binance-futures","BTCUSDT",1734566451991,[[100273.7,2.199],[100273.6,0.051],[100272.1,0.292],[100271.6,0.004],[100270.7,0.004]],[[100273.8,0.047],[100274.3,0.242],[100274.6,0.002],[100277.6,0.042],[100283.7,0.002]]]
["binance-futures","BTCUSDT",1734566452041,[[100274.2,3.957],[100273.8,0.462],[100273.7,0.163],[100273.6,0.049],[100273.5,0.001]],[[100274.3,0.224],[100274.6,0.002],[100274.8,0.042],[100277.6,0.04],[100279.6,0.042]]]
["binance-futures","BTCUSDT",1734566452094,[[100283.6,0.964],[100283.1,1.3],[100282.9,2.479],[100282.4,4.077],[100281.9,0.832]],[[100284.0,0.04],[100286.4,0.003],[100287.2,0.04],[100289.6,0.043],[100290.1,0.002]]]
["binance-futures","BTCUSDT",1734566452145,[[100287.1,2.815],[100286.6,0.003],[100285.0,0.002],[100284.0,0.239],[100283.8,0.001]],[[100287.2,0.433],[100287.5,0.023],[100290.1,0.002],[100291.2,0.02],[100291.3,0.127]]]
["binance-futures","BTCUSDT",1734566452196,[[100287.4,4.912],[100287.2,0.19],[100287.1,0.372],[100286.6,0.001],[100285.0,0.002]],[[100287.5,0.022],[100287.6,0.022],[100288.3,0.002],[100291.2,0.02],[100295.8,0.466]]]
["binance-futures","BTCUSDT",1734566452247,[[100292.5,2.739],[100290.4,0.066],[100290.3,0.15],[100290.0,0.002],[100289.9,0.002]],[[100292.6,0.617],[100294.8,0.016],[100295.7,0.002],[100297.2,0.001],[100300.0,0.138]]]
["binance-futures","BTCUSDT",1734566452298,[[100299.9,1.308],[100298.3,0.19],[100298.2,0.05],[100297.4,3.006],[100297.2,0.19]],[[100300.0,0.011],[100302.0,0.002],[100302.1,0.125],[100302.2,0.124],[100302.6,0.002]]]
["binance-futures","BTCUSDT",1734566452349,[[100302.8,3.509],[100302.4,2.529],[100302.2,0.471],[100302.1,0.154],[100302.0,0.086]],[[100302.9,0.002],[100303.0,0.002],[100303.9,0.004],[100306.4,0.042],[100308.4,0.004]]]
["binance-futures","BTCUSDT",1734566452400,[[100306.8,2.786],[100306.7,0.015],[100305.7,0.001],[100305.0,0.002],[100303.6,0.15]],[[100306.9,0.094],[100307.5,0.135],[100308.4,0.004],[100310.0,0.004],[100312.3,0.002]]]
["binance-futures","BTCUSDT",1734566452452,[[100306.8,0.944],[100306.7,0.002],[100305.8,0.001],[100305.0,0.002],[100303.6,0.152]],[[100306.9,0.604],[100307.4,0.292],[100307.5,0.154],[100308.4,0.914],[100310.0,0.004]]]
["binance-futures","BTCUSDT",1734566452498,[[100306.8,0.927],[100306.7,0.001],[100305.8,0.001],[100305.7,0.001],[100305.0,0.002]],[[100306.9,0.995],[100307.4,0.292],[100307.5,0.154],[100308.4,0.914],[100308.6,0.373]]]
["binance-futures","BTCUSDT",1734566452553,[[100306.8,0.882],[100306.7,0.001],[100305.8,0.001],[100305.7,0.001],[100305.0,0.002]],[[100306.9,1.109],[100307.4,0.292],[100307.5,0.154],[100308.4,0.908],[100308.6,0.373]]]
["binance-futures","BTCUSDT",1734566452605,[[100306.8,0.89],[100306.7,0.001],[100305.8,0.001],[100305.7,0.001],[100305.0,0.002]],[[100306.9,1.12],[100307.4,0.292],[100307.5,0.154],[100307.6,0.001],[100307.7,0.001]]]
["binance-futures","BTCUSDT",1734566452655,[[100306.8,0.799],[100306.7,0.001],[100305.8,0.001],[100305.7,0.001],[100305.0,0.002]],[[100306.9,1.405],[100307.4,0.292],[100307.5,0.154],[100307.6,0.001],[100307.7,0.001]]]
["binance-futures","BTCUSDT",1734566452708,[[100306.8,0.686],[100306.7,0.001],[100305.8,0.001],[100305.7,0.001],[100305.0,0.002]],[[100306.9,1.405],[100307.4,0.292],[100307.5,0.154],[100307.6,0.001],[100307.7,0.001]]]
["binance-futures","BTCUSDT",1734566452760,[[100306.8,0.496],[100306.7,0.001],[100305.8,0.001],[100305.7,0.001],[100305.0,3.004]],[[100306.9,1.405],[100307.4,0.292],[100307.5,0.154],[100307.6,0.001],[100307.7,0.001]]]
["binance-futures","BTCUSDT",1734566452812,[],[[100293.5,2.304],[100293.6,0.04],[100294.0,0.04],[100294.2,0.002],[100294.4,0.002]]]
["binance-futures","BTCUSDT",1734566452863,[[100306.8,0.078],[100305.7,0.001],[100305.4,0.002],[100304.7,0.001],[100304.0,0.089]],[[100306.9,0.91],[100307.3,0.911],[100309.8,0.19],[100309.9,0.643],[100310.0,0.468]]]
["binance-futures","BTCUSDT",1734566452914,[[100306.8,1.324],[100305.7,0.001],[100305.1,0.025],[100304.7,0.001]],[[100306.9,1.922],[100307.1,0.002],[100307.2,0.002],[100307.4,0.002],[100310.0,0.099]]]
["binance-futures","BTCUSDT",1734566452966,[[100306.8,0.1],[100305.7,0.001],[100305.1,0.002],[100305.0,0.049],[100304.7,0.001]],[[100306.9,1.939],[100307.2,0.002],[100307.4,0.002],[100309.4,0.022],[100309.9,0.015]]]
["binance-futures","BTCUSDT",1734566453016,[[100306.8,0.1],[100305.8,0.001],[100305.7,0.001],[100305.0,0.051],[100304.7,0.001]],[[100306.9,1.929],[100307.2,0.002],[100307.4,0.002],[100308.3,0.002],[100309.4,0.022]]]
["binance-futures","BTCUSDT",1734566453067,[[100305.0,0.051],[100304.7,0.001]],[[100305.1,1.883],[100305.8,0.19],[100305.9,1.57],[100306.9,1.634],[100307.2,0.002]]]
["binance-futures","BTCUSDT",1734566453117,[[100305.0,0.424],[100304.7,0.001],[100302.5,0.022],[100298.1,0.002],[100298.0,0.472]],[[100305.1,5.72],[100305.8,0.57],[100305.9,0.129],[100306.4,0.04],[100306.8,0.107]]]
["binance-futures","BTCUSDT",1734566453172,[[100305.0,0.053],[100304.7,0.002],[100302.5,0.022],[100298.7,0.002],[100298.1,0.002]],[[100305.1,5.714],[100305.2,0.003],[100305.7,0.172],[100305.9,0.129],[100306.4,0.04]]]
["binance-futures","BTCUSDT",1734566453223,[[100305.0,0.05],[100304.7,0.002],[100302.5,0.022],[100298.7,0.002],[100298.4,0.002]],[[100305.1,5.714],[100305.2,0.003],[100305.7,0.084],[100305.9,0.129],[100306.4,0.04]]]
["binance-futures","BTCUSDT",1734566453275,[[100305.0,0.053],[100304.7,0.002],[100302.5,0.022],[100298.7,0.002],[100298.4,0.002]],[[100305.1,5.728],[100305.2,0.003],[100305.7,0.084],[100305.9,0.129],[100306.3,0.003]]]
["binance-futures","BTCUSDT",1734566453326,[[100305.0,0.059],[100304.7,0.002],[100302.5,0.022],[100298.7,0.002],[100298.4,0.002]],[[100305.1,5.728],[100305.2,0.003],[100305.7,0.084],[100305.9,0.129],[100306.3,0.003]]]
["binance-futures","BTCUSDT",1734566453380,[[100305.0,0.058],[100304.7,0.002],[100302.5,0.022],[100298.7,0.002],[100298.4,0.002]],[[100305.1,5.741],[100305.2,0.003],[100305.7,0.084],[100305.9,0.129],[100306.3,0.003]]]
["binance-futures","BTCUSDT",1734566453430,[[100305.0,0.069],[100304.7,0.002],[100302.5,0.022],[100298.7,0.002],[100298.4,0.002]],[[100305.1,5.746],[100305.2,0.003],[100305.7,0.084],[100305.9,0.129],[100306.3,0.003]]]
["binance-futures","BTCUSDT",1734566453482,[[100305.0,0.073],[100304.7,0.002],[100302.5,0.022],[100301.7,0.002],[100298.7,0.002]],[[100305.1,5.34],[100305.2,0.003],[100305.7,0.084],[100305.9,0.129],[100306.3,0.003]]]
["binance-futures","BTCUSDT",1734566453532,[[100305.0,0.071],[100304.7,0.002],[100303.7,0.001],[100302.5,0.022],[100301.7,0.002]],[[100305.1,5.333],[100305.2,0.003],[100305.7,0.084],[100305.9,0.129],[100306.3,0.003]]]
["binance-futures","BTCUSDT",1734566453583,[[100305.0,0.62],[100304.7,0.002],[100303.7,0.001],[100302.5,0.022],[100301.7,0.002]],[[100305.1,4.839],[100305.2,0.003],[100305.6,0.001],[100305.7,0.084],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566453630,[[100305.0,0.945],[100304.7,0.002],[100303.7,0.001],[100302.5,0.022],[100301.7,0.002]],[[100305.1,3.901],[100305.6,0.001],[100305.7,0.085],[100305.9,0.089],[100306.7,0.001]]]
["binance-futures","BTCUSDT",1734566453686,[[100305.0,1.098],[100304.7,0.002],[100303.7,0.001],[100302.5,0.022],[100301.7,0.002]],[[100305.1,3.901],[100305.4,0.005],[100305.6,0.001],[100305.7,0.085],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566453738,[[100305.0,1.098],[100304.7,0.002],[100303.7,0.001],[100302.5,0.022],[100301.7,0.002]],[[100305.1,3.916],[100305.4,0.005],[100305.6,0.001],[100305.7,0.085],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566453793,[[100305.0,1.103],[100304.7,0.002],[100303.7,0.001],[100302.5,0.022],[100301.7,0.002]],[[100305.1,3.79],[100305.4,0.005],[100305.6,0.001],[100305.7,0.085],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566453840,[[100305.0,1.083],[100304.7,0.002],[100303.7,0.001],[100302.5,0.022],[100301.7,0.002]],[[100305.1,3.768],[100305.4,0.005],[100305.6,0.001],[100305.7,0.085],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566453894,[[100305.0,1.054],[100304.7,0.002],[100303.7,0.001],[100302.5,0.022],[100301.7,0.002]],[[100305.1,3.778],[100305.4,0.005],[100305.6,0.001],[100305.7,0.085],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566453947,[[100305.0,1.068],[100304.7,0.002],[100303.7,0.001],[100302.6,0.017],[100302.5,0.02]],[[100305.1,3.208],[100305.4,0.005],[100305.6,0.001],[100305.7,0.085],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566453999,[[100305.0,1.075],[100304.7,0.002],[100303.7,0.001],[100302.6,0.017],[100302.5,0.02]],[[100305.1,3.214],[100305.4,0.005],[100305.6,0.001],[100305.7,0.085],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566454051,[[100305.0,1.045],[100304.7,0.002],[100303.7,0.001],[100302.6,0.017],[100302.5,0.02]],[[100305.1,3.214],[100305.4,0.005],[100305.6,0.001],[100305.7,0.085],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566454104,[[100305.0,1.343],[100304.7,0.002],[100303.7,0.001],[100302.6,0.017],[100302.5,0.02]],[[100305.1,2.707],[100305.4,0.005],[100305.6,0.001],[100305.7,0.085],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566454158,[[100305.0,1.343],[100304.7,0.002],[100303.7,0.001],[100302.6,0.017],[100302.5,0.02]],[[100305.1,2.66],[100305.4,0.005],[100305.6,0.001],[100305.7,0.085],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566454210,[[100305.0,1.233],[100304.7,0.002],[100303.7,0.001],[100302.6,0.017],[100302.5,0.02]],[[100305.1,2.302],[100305.4,0.005],[100305.6,0.001],[100305.7,0.085],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566454260,[[100305.0,1.226],[100304.7,0.002],[100303.7,0.001],[100302.6,0.096],[100302.5,0.02]],[[100305.1,2.131],[100305.4,0.005],[100305.6,0.001],[100305.7,0.085],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566454312,[[100305.0,1.168],[100304.7,0.002],[100303.7,0.001],[100302.6,0.096],[100302.5,0.02]],[[100305.1,1.962],[100305.4,0.005],[100305.6,0.001],[100305.7,0.085],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566454364,[[100305.0,1.161],[100304.7,0.002],[100303.7,0.001],[100302.6,0.096],[100302.5,0.02]],[[100305.1,1.962],[100305.4,0.005],[100305.6,0.001],[100305.7,0.048],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566454412,[[100305.0,1.053],[100304.7,0.002],[100303.7,0.001],[100302.6,0.096],[100302.5,0.02]],[[100305.1,1.914],[100305.4,0.005],[100305.6,0.001],[100305.7,0.001],[100305.9,0.091]]]
["binance-futures","BTCUSDT",1734566454466,[[100305.0,1.113],[100304.7,0.002],[100303.7,0.001],[100302.6,0.096],[100302.5,0.02]],[[100305.1,1.897],[100305.4,0.005],[100305.6,0.001],[100305.7,0.001],[100305.9,0.091]]]
["binance-futures","BTCUSDT",1734566454518,[[100305.0,1.102],[100304.7,0.002],[100303.7,0.001],[100302.6,0.028],[100302.5,0.02]],[[100305.1,1.769],[100305.4,0.005],[100305.7,0.001],[100305.8,0.041],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566454569,[[100305.0,1.078],[100304.7,0.002],[100303.7,0.001],[100302.6,0.062],[100302.5,0.02]],[[100305.1,1.698],[100305.4,0.005],[100305.7,0.001],[100305.8,0.041],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566454621,[[100305.0,1.047],[100304.7,0.002],[100303.7,0.001],[100302.6,0.062],[100302.5,0.02]],[[100305.1,1.596],[100305.4,0.005],[100305.7,0.001],[100305.8,0.041],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566454727,[[100305.0,1.047],[100304.7,0.002],[100303.7,0.001],[100302.6,0.062],[100302.5,0.02]],[[100305.1,1.596],[100305.4,0.005],[100305.7,0.001],[100305.8,0.002],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566454772,[[100305.0,1.049],[100304.7,0.002],[100303.7,0.001],[100302.6,0.028],[100302.5,0.02]],[[100305.1,1.598],[100305.4,0.005],[100305.7,0.001],[100305.8,0.038],[100305.9,0.091]]]
["binance-futures","BTCUSDT",1734566454830,[[100305.0,1.049],[100304.7,0.002],[100303.7,0.001],[100302.6,0.028],[100302.5,0.02]],[[100305.1,1.598],[100305.4,0.005],[100305.7,0.001],[100305.9,0.091],[100314.0,0.368]]]
["binance-futures","BTCUSDT",1734566454881,[[100305.0,1.049],[100304.7,0.002],[100303.7,0.001],[100302.6,0.028],[100302.5,0.02]],[[100305.1,1.598],[100305.4,0.005],[100305.7,0.001],[100305.9,0.091],[100311.0,0.008]]]
["binance-futures","BTCUSDT",1734566454936,[[100305.0,0.925],[100304.7,0.002],[100303.7,0.001],[100302.6,0.028],[100302.5,0.02]],[[100305.1,1.598],[100305.4,0.005],[100305.7,0.001],[100305.9,0.091],[100311.0,0.008]]]
["binance-futures","BTCUSDT",1734566454989,[[100305.0,1.304],[100304.7,0.002],[100303.7,0.001],[100302.6,0.028],[100302.5,0.02]],[[100305.1,0.57],[100305.4,0.005],[100305.7,0.001],[100305.8,0.041],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566455044,[[100305.0,1.605],[100304.7,0.002],[100303.7,0.001],[100302.6,0.028],[100302.5,0.02]],[[100305.1,0.626],[100305.4,0.005],[100305.7,0.001],[100305.8,0.04],[100305.9,0.089]]]
["binance-futures","BTCUSDT",1734566455095,[[100309.6,0.19],[100309.5,7.92],[100309.4,0.995],[100309.3,3.529],[100308.8,0.041]],[[100310.0,0.028],[100311.6,0.001],[100311.9,0.099],[100312.6,0.817],[100313.6,0.009]]]
["binance-futures","BTCUSDT",1734566455147,[[100312.5,5.001],[100312.3,5.876],[100311.6,0.002],[100311.0,0.002],[100310.9,0.149]],[[100312.6,1.228],[100313.6,0.009],[100313.7,0.002],[100314.0,0.37],[100316.7,0.005]]]
["binance-futures","BTCUSDT",1734566455198,[[100312.5,3.984],[100312.4,1.364]],[[100312.6,1.286],[100313.0,0.014],[100313.6,0.001],[100313.7,0.002],[100314.0,0.368]]]
["binance-futures","BTCUSDT",1734566455249,[[100312.5,3.984],[100312.4,0.297],[100310.2,0.04],[100306.1,0.04],[100305.5,0.152]],[[100312.6,1.231],[100313.0,0.014],[100313.6,0.001],[100313.7,0.002],[100314.0,0.368]]]
["binance-futures","BTCUSDT",1734566455300,[[100312.5,4.002],[100312.4,0.297],[100311.8,0.001],[100310.2,0.04],[100309.9,0.214]],[[100312.6,1.051],[100313.0,0.014],[100313.6,0.001],[100313.7,0.003],[100314.0,0.368]]]
["binance-futures","BTCUSDT",1734566455348,[[100312.5,4.778],[100312.4,0.297],[100311.8,0.001],[100310.2,0.04],[100309.9,0.214]],[[100312.6,1.051],[100313.0,0.014],[100313.6,0.001],[100313.7,0.003],[100314.0,0.368]]]
["binance-futures","BTCUSDT",1734566455403,[[100312.5,4.279],[100312.4,0.297],[100311.8,0.001],[100310.2,0.04],[100310.0,0.051]],[[100312.6,1.038],[100313.0,0.014],[100313.6,0.001],[100313.7,0.003],[100314.0,0.368]]]
["binance-futures","BTCUSDT",1734566455455,[[100312.5,4.293],[100312.4,0.297],[100311.8,0.001],[100310.2,0.04],[100310.0,0.051]],[[100312.6,1.023],[100313.0,0.014],[100313.6,0.001],[100313.7,0.003],[100314.0,0.368]]]
["binance-futures","BTCUSDT",1734566455514,[[100312.5,4.292],[100312.4,0.297],[100311.8,0.001],[100310.2,0.04],[100310.0,0.048]],[[100312.6,1.128],[100313.0,0.014],[100313.6,0.001],[100313.7,0.003],[100314.0,0.368]]]
["binance-futures","BTCUSDT",1734566455562,[[100312.5,4.379],[100312.4,0.297],[100311.8,0.001],[100310.2,0.04],[100310.0,0.048]],[[100312.6,1.128],[100313.0,0.014],[100313.6,0.001],[100313.7,0.003],[100314.0,0.368]]]
["binance-futures","BTCUSDT",1734566455618,[[100312.5,4.784],[100312.4,0.297],[100311.8,0.001],[100310.2,0.04]],[[100312.6,1.128],[100313.0,0.014],[100313.6,0.001],[100313.7,0.003],[100314.0,0.368]]]
["binance-futures","BTCUSDT",1734566455667,[[100312.5,4.864],[100312.4,0.297],[100311.8,0.001],[100310.2,0.04],[100294.7,0.003]],[[100312.6,1.128],[100313.0,0.014],[100313.6,0.001],[100313.7,0.003],[100314.0,0.368]]]
["binance-futures","BTCUSDT",1734566455725,[[100312.5,4.864],[100312.4,0.297],[100311.8,0.001],[100310.2,0.04],[100305.0,0.042]],[[100312.6,1.128],[100313.0,0.014],[100313.6,0.001],[100313.7,0.003],[100314.0,0.368]]]
["binance-futures","BTCUSDT",1734566455777,[[100312.5,4.855],[100312.4,0.297],[100311.8,0.001],[100310.2,0.04],[100307.3,0.04]],[[100312.6,1.124],[100313.0,0.014],[100313.6,0.001],[100313.7,0.003],[100314.0,0.368]]]
["binance-futures","BTCUSDT",1734566455827,[[100312.5,4.857],[100312.4,0.297],[100311.8,0.001],[100310.2,0.04],[100310.0,0.015]],[[100312.6,1.12],[100313.0,0.014],[100313.6,0.001],[100313.7,0.003],[100314.0,0.368]]]
["binance-futures","BTCUSDT",1734566455879,[[100312.5,4.857],[100312.4,0.297],[100311.8,0.001],[100310.2,0.04],[100310.0,0.015]],[[100312.6,1.112],[100313.0,0.014],[100313.6,0.001],[100313.7,0.003],[100314.0,0.368]]]
["binance-futures","BTCUSDT",1734566455930,[[100312.5,2.696],[100311.8,0.001],[100310.0,0.012]],[[100312.6,1.438],[100312.8,0.042],[100313.0,0.012],[100313.2,0.04],[100313.6,0.001]]]
["binance-futures","BTCUSDT",1734566455983,[[100312.5,2.671],[100311.8,0.001],[100310.0,0.012],[100307.5,0.147],[100305.7,0.001]],[[100312.6,1.591],[100312.8,0.042],[100313.0,0.012],[100313.2,0.04],[100313.6,0.001]]]
["binance-futures","BTCUSDT",1734566456039,[[100312.5,2.633],[100311.8,0.001],[100310.0,0.012],[100307.5,0.042],[100305.7,0.001]],[[100312.6,1.627],[100312.8,0.042],[100313.0,0.012],[100313.2,0.04],[100313.6,0.001]]]
["binance-futures","BTCUSDT",1734566456088,[[100312.5,2.636],[100311.8,0.001],[100310.0,0.005],[100307.5,0.044],[100305.7,0.001]],[[100312.6,1.617],[100312.8,0.042],[100313.0,0.012],[100313.2,0.04],[100313.6,0.001]]]
["binance-futures","BTCUSDT",1734566456143,[[100312.5,2.563],[100311.8,0.001],[100310.0,0.005],[100307.5,0.044],[100306.8,0.166]],[[100312.6,1.589],[100312.8,0.042],[100313.0,0.012],[100313.2,0.04],[100313.6,0.001]]]
["binance-futures","BTCUSDT",1734566456194,[[100312.5,2.576],[100311.8,0.001],[100310.2,0.04],[100310.0,0.005],[100308.8,0.04]],[[100312.6,1.532],[100313.0,0.014],[100313.6,0.001],[100317.0,0.002],[100319.7,0.006]]]
["binance-futures","BTCUSDT",1734566456248,[[100312.5,2.329],[100311.8,0.001],[100310.2,0.042],[100309.8,0.001],[100308.8,0.041]],[[100312.6,1.257],[100313.0,0.014],[100313.6,0.001],[100315.7,0.004],[100317.0,0.002]]]
["binance-futures","BTCUSDT",1734566456301,[[100312.5,2.58],[100311.8,0.001],[100310.2,0.042],[100309.8,0.001],[100308.8,0.041]],[[100312.6,0.813],[100313.0,0.014],[100313.6,0.001],[100315.7,0.004],[100317.0,0.002]]]
["binance-futures","BTCUSDT",1734566456354,[[100312.5,2.58],[100311.8,0.001],[100310.2,0.042],[100309.8,0.001],[100308.8,0.041]],[[100312.6,0.918],[100313.0,0.014],[100313.6,0.001],[100315.7,0.004],[100317.0,0.101]]]
["binance-futures","BTCUSDT",1734566456401,[[100312.5,2.58],[100311.8,0.001],[100310.2,0.042],[100309.8,0.001],[100308.8,0.041]],[[100312.6,0.918],[100313.0,0.014],[100313.6,0.001],[100315.7,0.004],[100317.0,0.101]]]
["binance-futures","BTCUSDT",1734566456458,[[100312.5,2.613],[100311.8,0.001],[100310.2,0.042],[100309.8,0.001],[100308.8,0.041]],[[100312.6,0.92],[100313.0,0.014],[100313.6,0.001],[100315.7,0.004],[100317.0,0.101]]]
["binance-futures","BTCUSDT",1734566456511,[[100312.5,2.628],[100311.8,0.001],[100310.2,0.042],[100309.8,0.001],[100308.8,0.041]],[[100312.6,0.931],[100313.0,0.014],[100313.6,0.001],[100315.7,0.004],[100317.0,0.101]]]
["binance-futures","BTCUSDT",1734566456561,[[100312.5,2.56],[100311.8,0.001],[100310.2,0.042],[100309.8,0.001],[100308.8,0.041]],[[100312.6,0.723],[100313.0,0.014],[100313.6,0.001],[100315.7,0.004],[100316.7,0.002]]]
["binance-futures","BTCUSDT",1734566456615,[[100312.5,2.632],[100311.8,0.001],[100310.2,0.042],[100309.8,0.001],[100308.8,0.041]],[[100312.6,0.723],[100313.0,0.014],[100313.6,0.001],[100315.7,0.004],[100316.7,0.002]]]
["binance-futures","BTCUSDT",1734566456667,[[100312.5,1.14],[100311.8,0.001]],[[100312.6,3.573],[100312.8,0.042],[100313.0,0.012],[100313.2,0.04],[100313.6,0.041]]]
["binance-futures","BTCUSDT",1734566456719,[[100312.5,1.14],[100311.8,0.001],[100307.5,0.02],[100304.0,0.128],[100303.4,0.002]],[[100312.6,1.038],[100312.8,0.042],[100313.0,0.012],[100313.2,0.04],[100313.6,0.041]]]
["binance-futures","BTCUSDT",1734566456769,[[100312.5,1.093],[100311.8,0.001],[100307.5,0.022],[100306.9,0.042],[100306.8,0.126]],[[100312.6,1.125],[100312.8,0.042],[100313.0,0.012],[100313.2,0.04],[100313.6,0.041]]]
["binance-futures","BTCUSDT",1734566456817,[[100312.5,0.835],[100311.8,0.001],[100310.5,0.009],[100307.5,0.022],[100306.9,0.042]],[[100312.6,1.289],[100312.8,0.042],[100313.0,0.012],[100313.2,0.04],[100313.6,0.041]]]
["binance-futures","BTCUSDT",1734566456867,[[100312.5,0.776],[100311.8,0.001],[100310.5,0.009],[100307.5,0.022],[100306.9,0.042]],[[100312.6,1.277],[100312.8,0.042],[100313.0,0.012],[100313.2,0.04],[100313.6,0.041]]]
["binance-futures","BTCUSDT",1734566456923,[[100312.5,0.751],[100311.8,0.001],[100310.5,0.009],[100307.5,0.022],[100306.9,0.042]],[[100312.6,1.265],[100312.8,0.042],[100313.0,0.012],[100313.2,0.04],[100313.6,0.041]]]
["binance-futures","BTCUSDT",1734566456972,[[100312.5,0.566],[100311.8,0.001],[100310.5,0.009],[100307.5,0.022],[100306.9,0.059]],[[100312.6,2.024],[100312.8,0.042],[100313.0,0.012],[100313.2,0.04],[100313.6,0.041]]]
["binance-futures","BTCUSDT",1734566457027,[[100312.5,0.567],[100311.8,0.001],[100310.5,0.021],[100309.8,0.001],[100307.5,0.02]],[[100312.6,2.033],[100312.8,0.042],[100312.9,0.342],[100313.0,0.012],[100313.2,0.04]]]
["binance-futures","BTCUSDT",1734566457079,[[100312.5,0.497],[100311.8,0.001],[100310.5,0.021],[100309.8,0.001],[100307.5,0.02]],[[100312.6,2.033],[100312.8,0.042],[100312.9,0.342],[100313.0,0.012],[100313.2,0.04]]]
["binance-futures","BTCUSDT",1734566457131,[[100312.5,1.327],[100311.8,0.001],[100310.5,0.021],[100309.8,0.001],[100307.5,0.02]],[[100312.6,1.294],[100312.8,0.042],[100312.9,0.342],[100313.0,0.012],[100313.2,0.04]]]
["binance-futures","BTCUSDT",1734566457183,[[100312.5,0.796],[100311.8,0.001],[100310.5,0.021],[100309.8,0.001],[100307.5,0.02]],[[100312.6,1.162],[100312.8,0.042],[100312.9,0.342],[100313.0,0.012],[100313.2,0.04]]]
["binance-futures","BTCUSDT",1734566457230,[[100312.5,0.796],[100311.8,0.001],[100310.5,0.021],[100309.8,0.001],[100307.5,0.02]],[[100312.6,1.148],[100312.8,0.042],[100312.9,0.002],[100313.0,0.012],[100313.2,0.04]]]
["binance-futures","BTCUSDT",1734566457284,[[100312.5,0.796],[100311.8,0.001],[100310.5,0.021],[100309.8,0.001],[100307.5,0.02]],[[100312.6,1.118],[100312.8,0.042],[100312.9,0.002],[100313.0,0.012],[100313.2,0.04]]]
["binance-futures","BTCUSDT",1734566457336,[[100312.5,0.826],[100311.8,0.001],[100310.5,0.021],[100309.8,0.001],[100307.5,0.02]],[[100312.6,1.585],[100312.8,0.042],[100312.9,0.002],[100313.0,0.012],[100313.2,0.04]]]
["binance-futures","BTCUSDT",1734566457381,[[100312.5,0.826],[100311.8,0.001],[100310.5,0.021],[100309.8,0.001],[100307.5,0.02]],[[100312.6,1.385],[100312.8,0.042],[100312.9,0.002],[100313.0,0.012],[100313.2,0.04]]]
["binance-futures","BTCUSDT",1734566457438,[[100312.5,1.172],[100311.8,0.001],[100310.5,0.021],[100310.2,0.04],[100309.8,0.001]],[[100312.6,0.746],[100312.7,0.001],[100312.8,0.002],[100312.9,0.002],[100313.0,0.012]]]
["binance-futures","BTCUSDT",1734566457489,[[100312.5,1.273],[100311.8,0.001],[100310.5,0.021],[100310.2,0.04],[100309.8,0.001]],[[100312.6,0.794],[100312.7,0.001],[100312.9,0.002],[100313.0,0.014],[100315.7,0.004]]]
["binance-futures","BTCUSDT",1734566457542,[[100312.5,1.271],[100311.8,0.001],[100310.5,0.021],[100310.2,0.04],[100309.8,0.001]],[[100312.6,0.845],[100312.7,0.001],[100312.9,0.002],[100313.0,0.014],[100315.7,0.004]]]
["binance-futures","BTCUSDT",1734566457590,[[100312.5,1.271],[100311.8,0.001],[100310.5,0.021],[100310.2,0.04],[100309.8,0.001]],[[100312.6,0.829],[100312.7,0.001],[100312.9,0.002],[100313.0,0.014],[100315.7,0.004]]]
["binance-futures","BTCUSDT",1734566457646,[[100312.5,1.219],[100311.8,0.001],[100310.5,0.021],[100310.2,0.04],[100309.8,0.001]],[[100312.6,0.829],[100312.7,0.001],[100312.9,0.002],[100313.0,0.014],[100315.7,0.004]]]
["binance-futures","BTCUSDT",1734566457700,[[100312.5,0.903],[100311.8,0.001],[100310.5,0.021],[100309.8,0.001]],[[100312.6,1.327],[100312.7,0.001],[100312.8,0.042],[100312.9,0.002],[100313.0,0.012]]]
["binance-futures","BTCUSDT",1734566457752,[[100312.5,0.875],[100311.8,0.001],[100310.5,0.021],[100309.8,0.001],[100307.4,0.118]],[[100312.6,1.276],[100312.7,0.001],[100312.8,0.042],[100312.9,0.002],[100313.0,0.012]]]
["binance-futures","BTCUSDT",1734566457804,[[100312.5,0.752],[100311.8,0.001],[100310.5,0.021],[100309.8,0.001],[100307.4,0.118]],[[100312.6,1.307],[100312.7,0.001],[100312.8,0.042],[100312.9,0.002],[100313.0,0.012]]]
["binance-futures","BTCUSDT",1734566457858,[[100312.5,0.75],[100311.8,0.001],[100310.5,0.021],[100309.8,0.001],[100307.4,0.067]],[[100312.6,1.307],[100312.7,0.001],[100312.8,0.042],[100312.9,0.002],[100313.0,0.012]]]
["binance-futures","BTCUSDT",1734566457909,[[100312.5,0.75],[100311.8,0.001],[100310.5,0.021],[100309.8,0.001],[100307.4,0.067]],[[100312.6,1.317],[100312.7,0.001],[100312.8,0.042],[100312.9,0.002],[100313.0,0.012]]]
["binance-futures","BTCUSDT",1734566457963,[[100312.5,0.163],[100311.8,0.001],[100310.5,0.021],[100309.8,0.001]],[[100312.6,1.437],[100312.7,0.001],[100312.8,0.042],[100312.9,0.002],[100313.0,0.012]]]
["binance-futures","BTCUSDT",1734566458017,[[100312.5,0.161],[100311.8,0.001],[100310.5,0.021],[100309.8,0.001],[100304.0,0.002]],[[100312.6,1.463],[100312.7,0.001],[100312.8,0.042],[100312.9,0.002],[100313.0,0.012]]]
["binance-futures","BTCUSDT",1734566458067,[[100312.5,0.116],[100311.8,0.001],[100310.5,0.021],[100309.8,0.001],[100304.0,0.002]],[[100312.6,1.355],[100312.7,0.001],[100312.8,0.042],[100312.9,0.002],[100313.0,0.012]]]
["binance-futures","BTCUSDT",1734566458117,[[100312.5,0.113],[100312.3,0.101],[100311.8,0.001],[100310.5,0.019],[100309.8,0.001]],[[100312.6,1.255],[100312.7,0.001],[100312.8,0.042],[100312.9,0.002],[100313.0,0.012]]]
["binance-futures","BTCUSDT",1734566458170,[[100312.3,0.101],[100311.8,0.001],[100310.5,0.021],[100309.8,0.001]],[[100312.4,8.191],[100312.5,3.401],[100312.6,1.333],[100312.7,0.001],[100312.8,0.04]]]
["binance-futures","BTCUSDT",1734566458221,[[100307.5,0.022],[100306.8,0.128],[100304.7,0.017],[100304.0,0.002],[100300.0,0.034]],[[100307.6,8.711],[100307.7,0.005],[100307.8,3.323],[100308.3,0.002],[100308.6,0.001]]]
["binance-futures","BTCUSDT",1734566458270,[[100306.8,0.127],[100305.5,0.152],[100305.0,0.165],[100304.7,0.017],[100304.0,0.002]],[[100306.9,9.917],[100307.0,0.002],[100307.5,1.74],[100307.6,0.475],[100307.7,0.004]]]
["binance-futures","BTCUSDT",1734566458324,[[100306.8,0.349],[100305.8,0.001],[100305.5,0.152],[100305.0,0.165],[100304.7,0.017]],[[100306.9,7.836],[100307.0,0.002],[100307.3,0.09],[100307.4,0.346],[100307.6,0.192]]]
["binance-futures","BTCUSDT",1734566458375,[[100306.8,0.164],[100305.8,0.001],[100305.5,0.152],[100305.0,0.165],[100304.7,0.017]],[[100306.9,7.281],[100307.3,0.09],[100307.4,0.043],[100307.6,0.041],[100307.7,0.003]]]
["binance-futures","BTCUSDT",1734566458427,[[100306.8,0.164],[100305.8,0.001],[100305.5,0.152],[100305.0,0.165],[100304.7,0.017]],[[100306.9,7.112],[100307.2,0.036],[100307.3,0.088],[100307.6,0.041],[100307.7,0.003]]]
["binance-futures","BTCUSDT",1734566458480,[[100306.8,0.516],[100305.8,0.001],[100305.5,0.152],[100305.0,0.165],[100304.7,0.017]],[[100306.9,6.557],[100307.2,0.036],[100307.3,0.088],[100307.6,0.04],[100307.7,0.003]]]
["binance-futures","BTCUSDT",1734566458531,[[100306.8,1.078],[100305.8,0.001],[100305.5,0.152],[100305.0,0.165],[100304.7,0.017]],[[100306.9,5.943],[100307.2,0.036],[100307.3,0.088],[100307.6,0.041],[100307.7,0.001]]]
["binance-futures","BTCUSDT",1734566458580,[[100306.8,1.078],[100305.8,0.001],[100305.5,0.152],[100305.0,0.165],[100304.7,0.017]],[[100306.9,5.949],[100307.0,0.003],[100307.2,0.036],[100307.3,0.088],[100307.5,0.004]]]
["binance-futures","BTCUSDT",1734566458635,[[100306.8,0.929],[100305.8,0.001],[100305.5,0.152],[100305.0,0.165],[100304.7,0.017]],[[100306.9,5.846],[100307.0,0.003],[100307.2,0.036],[100307.3,0.088],[100307.5,0.004]]]
["binance-futures","BTCUSDT",1734566458687,[[100306.8,0.931],[100305.8,0.001],[100305.5,0.152],[100305.0,0.165],[100304.7,0.017]],[[100306.9,5.871],[100307.0,0.003],[100307.2,0.036],[100307.3,0.088],[100307.5,0.004]]]
["binance-futures","BTCUSDT",1734566458741,[[100306.8,0.94],[100305.8,0.001],[100305.5,0.152],[100305.0,0.165],[100304.7,0.017]],[[100306.9,5.871],[100307.0,0.003],[100307.2,0.036],[100307.3,0.088],[100307.5,0.004]]]
["binance-futures","BTCUSDT",1734566458794,[[100306.8,0.097],[100305.8,0.001],[100305.5,0.152],[100305.0,0.165],[100304.7,0.017]],[[100306.9,5.864],[100307.0,0.003],[100307.2,0.036],[100307.3,0.088],[100307.5,0.004]]]
["binance-futures","BTCUSDT",1734566458843,[[100306.8,0.097],[100305.8,0.001],[100305.5,0.152],[100305.0,0.165],[100304.7,0.017]],[[100306.9,5.864],[100307.0,0.003],[100307.2,0.036],[100307.3,0.088],[100307.5,0.004]]]
["binance-futures","BTCUSDT",1734566458891,[[100306.8,0.097],[100305.8,0.001],[100305.5,0.152],[100305.0,0.165],[100304.7,0.017]],[[100306.9,5.817],[100307.0,0.003],[100307.2,0.036],[100307.3,0.088],[100307.5,0.004]]]
["binance-futures","BTCUSDT",1734566458948,[[100306.8,1.69],[100305.8,0.001],[100305.5,0.152],[100305.1,0.001],[100305.0,0.165]],[[100306.9,4.339],[100307.2,0.036],[100307.3,0.088],[100307.5,0.004],[100310.6,0.001]]]
["binance-futures","BTCUSDT",1734566458999,[[100306.8,2.226],[100305.8,0.001],[100305.5,0.152],[100305.1,0.106],[100305.0,0.165]],[[100306.9,1.62],[100307.3,0.09],[100307.5,0.004],[100309.6,0.001],[100310.6,0.001]]]
["binance-futures","BTCUSDT",1734566459048,[[100306.8,1.557],[100305.8,0.001],[100305.5,0.152],[100305.1,0.106],[100305.0,0.165]],[[100306.9,1.61],[100307.2,0.016],[100307.3,0.09],[100307.5,0.004],[100309.6,0.001]]]
["binance-futures","BTCUSDT",1734566459101,[[100306.8,1.568],[100305.8,0.001],[100305.5,0.152],[100305.1,0.106],[100305.0,0.663]],[[100306.9,1.378],[100307.2,0.018],[100307.3,0.088],[100307.5,0.004],[100309.6,0.001]]]
["binance-futures","BTCUSDT",1734566459150,[[100306.8,1.852],[100305.8,0.001],[100305.5,0.152],[100305.1,0.191],[100305.0,0.663]],[[100306.9,0.736],[100307.2,0.018],[100307.3,0.088],[100307.5,0.004],[100309.6,0.001]]]
["binance-futures","BTCUSDT",1734566459204,[[100312.4,5.986],[100311.8,0.001],[100311.3,0.002],[100311.1,0.002],[100310.8,0.002]],[[100312.5,0.49],[100312.6,0.15],[100313.6,0.001],[100313.7,0.002],[100315.7,0.004]]]
["binance-futures","BTCUSDT",1734566459254,[[100312.4,5.196],[100311.8,0.001],[100311.3,0.002]],[[100312.5,0.464],[100312.6,0.15],[100313.6,0.001],[100313.7,0.002],[100315.7,0.004]]]
["binance-futures","BTCUSDT",1734566459305,[[100312.4,5.018],[100312.2,0.101],[100311.8,0.001],[100311.3,0.002],[100310.4,0.296]],[[100312.5,0.474],[100312.6,0.15],[100313.6,0.001],[100313.7,0.002],[100315.7,0.004]]]
["binance-futures","BTCUSDT",1734566459357,[[100312.4,5.035],[100312.2,0.101],[100311.8,0.001],[100311.3,0.002],[100310.4,0.296]],[[100312.5,0.467],[100312.6,0.15],[100313.6,0.001],[100313.7,0.002],[100315.7,0.004]]]
["binance-futures","BTCUSDT",1734566459461,[[100312.4,5.031],[100312.2,0.101],[100311.8,0.001],[100311.3,0.002],[100310.4,0.296]],[[100312.5,0.409],[100312.6,0.15],[100313.6,0.001],[100313.7,0.002],[100315.7,0.004]]]
["binance-futures","BTCUSDT",1734566459513,[[100319.2,0.53],[100319.1,0.4],[100319.0,0.602],[100318.1,0.601],[100317.9,0.734]],[[100319.5,0.809],[100320.7,0.001],[100323.8,0.005],[100324.4,0.002],[100325.5,0.005]]]
["binance-futures","BTCUSDT",1734566459564,[[100320.7,5.29],[100320.6,0.05],[100320.2,0.537],[100320.1,3.451],[100320.0,0.001]],[[100320.8,0.593],[100321.3,0.071],[100322.6,0.116],[100323.4,0.018],[100323.8,0.005]]]
["binance-futures","BTCUSDT",1734566459615,[[100327.5,2.109],[100327.4,2.026],[100327.3,0.779],[100327.1,0.78],[100326.8,1.814]],[[100327.6,0.385],[100327.7,0.333],[100329.5,0.079],[100329.9,0.005],[100330.0,0.373]]]
["binance-futures","BTCUSDT",1734566459666,[[100327.5,2.711],[100326.9,0.001],[100326.8,0.002]],[[100327.6,0.987],[100327.7,0.333],[100329.5,0.076],[100329.6,0.003],[100329.9,0.005]]]
["binance-futures","BTCUSDT",1734566459717,[[100327.5,1.536],[100326.9,0.001],[100325.1,0.152],[100322.5,0.04],[100321.6,0.04]],[[100327.6,1.033],[100327.7,0.333],[100329.5,0.076],[100329.6,0.003],[100329.9,0.005]]]
["binance-futures","BTCUSDT",1734566459768,[[100327.5,1.516],[100326.9,0.001],[100325.1,0.152],[100323.8,0.001],[100321.6,0.04]],[[100327.6,1.132],[100327.7,0.333],[100328.8,0.041],[100328.9,0.001],[100329.5,0.076]]]
["binance-futures","BTCUSDT",1734566459819,[[100327.5,1.524],[100326.9,0.001],[100325.1,0.152],[100323.8,0.001],[100321.6,0.04]],[[100327.6,1.115],[100327.7,0.333],[100328.8,0.041],[100328.9,0.001],[100329.5,0.076]]]
["binance-futures","BTCUSDT",1734566459870,[[100327.5,1.439],[100326.9,0.001],[100325.2,0.113],[100325.1,0.152],[100323.8,0.001]],[[100327.6,1.001],[100327.7,0.333],[100328.8,0.041],[100328.9,0.001],[100329.5,0.076]]]
["binance-futures","BTCUSDT",1734566459921,[[100327.5,1.443],[100326.9,0.001],[100325.2,0.115],[100325.1,0.15],[100323.8,0.001]],[[100327.6,1.035],[100327.7,0.333],[100328.8,0.041],[100328.9,0.001],[100329.5,0.076]]]
["binance-futures","BTCUSDT",1734566459974,[[100327.5,1.443],[100326.9,0.001],[100325.2,0.115],[100325.1,0.15],[100325.0,0.472]],[[100327.6,0.97],[100327.7,0.333],[100328.8,0.041],[100328.9,0.001],[100329.5,0.076]]]
["binance-futures","BTCUSDT",1734566460026,[[100327.5,1.075],[100327.4,0.001],[100326.9,0.001],[100325.2,0.115],[100325.1,0.15]],[[100327.6,1.117],[100327.7,0.334],[100328.8,0.041],[100328.9,0.001],[100329.5,0.076]]]
["binance-futures","BTCUSDT",1734566460077,[[100327.5,1.139],[100327.4,0.001],[100326.9,0.001],[100325.2,0.115],[100325.1,0.15]],[[100327.6,1.075],[100327.7,0.334],[100328.8,0.001],[100329.5,0.076],[100332.7,0.002]]]
["binance-futures","BTCUSDT",1734566460127,[[100327.5,1.192],[100327.4,0.001],[100326.9,0.001],[100325.2,0.115],[100325.1,0.15]],[[100327.6,1.075],[100327.7,0.334],[100328.8,0.001],[100329.5,0.076],[100331.1,0.008]]]
["binance-futures","BTCUSDT",1734566460180,[[100327.5,1.516],[100327.4,0.001],[100326.9,0.001],[100325.6,0.04],[100325.5,0.012]],[[100327.6,0.693],[100327.7,0.334],[100328.8,0.001],[100329.5,0.076],[100331.1,0.008]]]
["binance-futures","BTCUSDT",1734566460231,[[100327.5,1.517],[100327.4,0.001],[100326.9,0.001],[100325.6,0.042],[100325.5,0.01]],[[100327.6,0.662],[100327.7,0.334],[100328.8,0.001],[100329.5,0.076],[100331.1,0.008]]]
["binance-futures","BTCUSDT",1734566460284,[[100327.5,1.468],[100327.4,0.001],[100326.9,0.001],[100325.6,0.042],[100325.5,0.01]],[[100327.6,0.931],[100327.7,0.334],[100328.8,0.001],[100329.5,0.076],[100331.1,0.008]]]
["binance-futures","BTCUSDT",1734566460336,[[100327.5,1.431],[100327.4,0.001],[100326.9,0.001],[100325.6,0.042],[100325.5,0.01]],[[100327.6,0.931],[100327.7,0.334],[100328.8,0.001],[100329.5,0.076],[100331.1,0.008]]]
["binance-futures","BTCUSDT",1734566460387,[[100327.5,1.509],[100327.4,0.001],[100326.9,0.001],[100325.5,0.012]],[[100327.6,1.451],[100327.7,0.334],[100328.8,0.001],[100329.5,0.076],[100331.1,0.008]]]
["binance-futures","BTCUSDT",1734566460438,[[100327.5,1.493],[100327.4,0.001],[100326.9,0.001],[100325.5,0.012],[100325.3,0.006]],[[100327.6,0.758],[100327.7,0.334],[100328.8,0.001],[100329.5,0.076],[100331.1,0.008]]]
["binance-futures","BTCUSDT",1734566460489,[[100327.5,1.494],[100327.4,0.001],[100326.9,0.001],[100325.5,0.012],[100325.3,0.006]],[[100327.6,0.773],[100327.7,0.334],[100328.8,0.001],[100329.5,0.076],[100330.0,0.38]]]
["binance-futures","BTCUSDT",1734566460540,[[100327.5,1.431],[100327.4,0.001],[100326.9,0.001],[100325.5,0.012],[100325.3,0.006]],[[100327.6,0.559],[100327.7,0.334],[100328.6,0.001],[100328.8,0.001],[100329.5,0.076]]]
["binance-futures","BTCUSDT",1734566460591,[[100327.5,1.432],[100327.4,0.001],[100326.9,0.001],[100325.6,0.04],[100325.5,0.012]],[[100327.6,0.546],[100327.7,0.334],[100328.6,0.001],[100328.8,0.001],[100329.5,0.076]]]
["binance-futures","BTCUSDT",1734566460643,[[100327.5,1.432],[100327.4,0.001],[100326.9,0.001],[100325.6,0.042],[100325.5,0.01]],[[100327.6,0.546],[100327.7,0.334],[100328.6,0.001],[100328.8,0.001],[100329.5,0.076]]]
["binance-futures","BTCUSDT",1734566460695,[[100327.5,2.522],[100327.4,0.001],[100326.9,0.001],[100326.0,0.042],[100325.9,0.001]],[[100327.6,0.72],[100327.7,0.334],[100328.6,0.001],[100328.8,0.001],[100329.5,0.076]]]
["binance-futures","BTCUSDT",1734566460746,[[100327.5,2.512],[100327.4,0.001],[100326.9,0.001],[100326.0,0.042],[100325.9,0.001]],[[100327.6,1.22],[100327.7,0.334],[100328.6,0.001],[100328.8,0.001],[100329.5,0.076]]]
["binance-futures","BTCUSDT",1734566460797,[[100327.5,1.956],[100327.4,0.001],[100326.9,0.001],[100326.0,0.042],[100325.9,0.001]],[[100327.6,3.538],[100327.7,0.334],[100328.6,0.001],[100328.8,0.001],[100329.5,0.076]]]
["binance-futures","BTCUSDT",1734566460845,[[100327.5,0.513],[100327.4,0.001],[100326.9,0.001]],[[100327.6,3.621],[100327.7,0.334],[100328.0,0.05],[100328.6,0.001],[100328.8,0.041]]]
["binance-futures","BTCUSDT",1734566460902,[[100327.5,0.508],[100327.4,0.001],[100326.9,0.001],[100325.2,0.094],[100320.0,0.169]],[[100327.6,3.83],[100327.7,0.334],[100328.0,0.05],[100328.6,0.001],[100328.8,0.041]]]
["binance-futures","BTCUSDT",1734566460953,[[100327.5,0.437],[100327.4,0.001],[100326.9,0.001],[100325.2,0.094],[100320.4,0.009]],[[100327.6,3.829],[100327.7,0.334],[100328.0,0.05],[100328.6,0.001],[100328.8,0.041]]]
["binance-futures","BTCUSDT",1734566461008,[[100327.5,0.74],[100327.4,0.001],[100326.9,0.001],[100325.2,0.094],[100323.8,0.041]],[[100327.6,3.832],[100327.7,0.334],[100327.8,0.09],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566461060,[[100327.5,0.088],[100327.4,0.001],[100326.9,0.001],[100325.2,0.094],[100323.8,0.041]],[[100327.6,3.579],[100327.7,0.334],[100327.8,0.09],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566461112,[[100327.5,0.122],[100327.4,0.001],[100326.9,0.001],[100325.2,0.094],[100323.8,0.001]],[[100327.6,3.58],[100327.7,0.334],[100327.8,0.089],[100328.0,0.05],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566461163,[[100327.5,0.101],[100327.4,0.001],[100326.9,0.001],[100325.2,0.094],[100323.8,0.001]],[[100327.6,2.847],[100327.7,0.334],[100327.8,0.089],[100328.0,0.05],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566461212,[[100327.5,0.212],[100327.4,0.001],[100326.9,0.001],[100325.2,0.094],[100323.8,0.001]],[[100327.6,2.46],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566461264,[[100327.5,0.408],[100327.4,0.001],[100326.9,0.001],[100325.2,0.156],[100323.8,0.001]],[[100327.6,2.46],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566461317,[[100327.5,0.082],[100327.4,0.001],[100326.9,0.001],[100325.2,0.298],[100323.8,0.001]],[[100327.6,2.464],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566461370,[[100327.5,0.212],[100327.4,0.001],[100326.9,0.001],[100325.2,0.101],[100323.8,0.001]],[[100327.6,2.464],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566461421,[[100327.5,2.239],[100327.4,0.001],[100326.9,0.001],[100325.2,0.101],[100323.8,0.041]],[[100327.6,2.461],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566461471,[[100327.5,2.253],[100327.4,0.001],[100326.9,0.001],[100325.2,0.101],[100323.8,0.041]],[[100327.6,2.461],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566461526,[[100327.5,0.75],[100327.4,0.001],[100326.9,0.001],[100325.6,0.07],[100325.2,0.101]],[[100327.6,3.377],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566461579,[[100327.5,0.714],[100327.4,0.001],[100326.9,0.001],[100325.6,0.072],[100325.5,0.01]],[[100327.6,3.359],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566461629,[[100327.5,0.712],[100327.4,0.001],[100326.9,0.001],[100325.6,0.072],[100325.5,0.01]],[[100327.6,3.311],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566461732,[[100327.5,1.194],[100327.4,0.001],[100326.9,0.001],[100325.6,0.072],[100325.5,0.01]],[[100327.6,2.835],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566461781,[[100327.5,0.519],[100327.4,0.001],[100326.9,0.001],[100325.6,0.072],[100325.5,0.01]],[[100327.6,2.835],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566461836,[[100327.5,0.353],[100327.4,0.001],[100326.9,0.001],[100325.6,0.072],[100325.5,0.01]],[[100327.6,3.215],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566461886,[[100327.5,0.516],[100327.4,0.001],[100326.9,0.001],[100325.6,0.072],[100325.5,0.01]],[[100327.6,3.224],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566461938,[[100327.5,0.544],[100327.4,0.001],[100326.9,0.001],[100325.6,0.072],[100325.5,0.01]],[[100327.6,3.122],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566461989,[[100327.5,0.546],[100327.4,0.001],[100326.9,0.001],[100325.6,0.072],[100325.5,0.01]],[[100327.6,3.033],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566462040,[[100327.5,1.11],[100327.4,0.001],[100326.9,0.001],[100325.6,0.072],[100325.5,0.01]],[[100327.6,2.987],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566462096,[[100327.5,1.47],[100327.4,0.001],[100326.9,0.001],[100325.6,0.072],[100325.5,0.01]],[[100327.6,2.485],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566462147,[[100327.5,1.47],[100327.4,0.001],[100326.9,0.001],[100325.6,0.072],[100325.5,0.01]],[[100327.6,2.48],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566462198,[[100327.5,1.776],[100327.4,0.001],[100326.9,0.001],[100326.0,0.04],[100325.9,0.001]],[[100327.6,2.49],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566462249,[[100327.5,2.381],[100327.4,0.001],[100326.9,0.001],[100326.0,0.04],[100325.9,0.001]],[[100327.6,2.45],[100327.7,0.334],[100327.8,0.089],[100328.0,0.01],[100328.6,0.001]]]
["binance-futures","BTCUSDT",1734566462300,[[100329.4,8.695],[100328.7,0.484],[100328.6,0.19],[100328.5,1.642],[100328.2,2.37]],[[100329.5,0.075],[100331.3,0.004],[100332.7,0.287],[100334.1,0.021],[100337.2,0.008]]]
["binance-futures","BTCUSDT",1734566462351,[[100329.9,5.722],[100329.8,0.994],[100329.7,0.387],[100329.6,0.002],[100329.5,5.294]],[[100330.0,0.181],[100330.1,0.001],[100330.4,0.022],[100331.3,0.004],[100332.7,0.287]]]
["binance-futures","BTCUSDT",1734566462399,[[100329.9,5.193],[100329.8,0.001],[100329.7,0.008],[100329.6,0.972],[100329.5,0.004]],[[100330.0,0.058],[100330.1,0.001],[100330.4,0.022],[100331.3,0.004],[100332.7,0.287]]]
["binance-futures","BTCUSDT",1734566462454,[[100332.6,6.123],[100332.5,2.309],[100332.4,0.04],[100332.2,0.002],[100332.0,0.041]],[[100332.7,0.29],[100333.0,2.497],[100333.4,0.001],[100334.1,0.023],[100338.1,0.018]]]
["binance-futures","BTCUSDT",1734566462505,[[100340.6,1.64],[100339.9,0.185],[100338.9,1.381],[100338.0,0.85],[100337.5,0.327]],[[100340.7,0.07],[100341.0,0.001],[100342.5,0.002],[100342.6,0.123],[100344.1,0.008]]]
["binance-futures","BTCUSDT",1734566462556,[[100340.6,2.894],[100340.5,0.001],[100340.0,0.008],[100339.9,0.002],[100339.0,0.006]],[[100340.7,0.601],[100340.9,0.08],[100341.0,0.001],[100341.7,0.001],[100342.6,0.121]]]
["binance-futures","BTCUSDT",1734566462608,[[100340.6,1.772],[100340.5,0.001],[100340.1,0.001],[100340.0,0.002],[100339.0,0.004]],[[100340.7,0.696],[100340.9,0.08],[100341.0,0.001],[100341.7,0.001],[100342.0,0.093]]]
["binance-futures","BTCUSDT",1734566462659,[[100340.6,1.756],[100340.5,0.001],[100340.1,0.007],[100340.0,0.334],[100339.0,0.005]],[[100340.7,0.166],[100340.9,0.08],[100341.0,0.001],[100341.7,0.001],[100342.0,0.093]]]
["binance-futures","BTCUSDT",1734566462710,[[100340.6,1.75],[100340.5,0.001],[100340.1,0.007],[100340.0,0.334],[100339.0,0.005]],[[100340.7,0.159],[100340.9,0.08],[100341.0,0.001],[100341.7,0.001],[100342.0,0.093]]]
["binance-futures","BTCUSDT",1734566462761,[[100341.9,6.932],[100341.8,0.003],[100341.1,0.001],[100340.9,0.052],[100340.8,0.595]],[[100342.0,0.482],[100342.1,0.003],[100342.6,0.123],[100343.0,0.001],[100345.9,0.1]]]
["binance-futures","BTCUSDT",1734566462812,[[100341.9,6.95],[100341.8,0.103],[100341.1,0.001],[100340.9,0.052],[100340.8,0.595]],[[100342.0,0.092],[100342.1,0.003],[100342.6,0.123],[100343.0,0.001],[100345.9,0.1]]]
["binance-futures","BTCUSDT",1734566462865,[[100342.6,5.3],[100342.5,0.001],[100342.1,0.003],[100342.0,0.007],[100341.9,0.2]],[[100342.7,0.733],[100342.9,0.002],[100343.0,0.001],[100343.1,1.824],[100345.9,0.1]]]
["binance-futures","BTCUSDT",1734566462916,[[100342.6,5.436],[100342.5,0.001],[100342.1,0.001],[100342.0,0.082],[100341.9,0.2]],[[100342.7,0.731],[100342.9,0.002],[100343.0,0.001],[100343.1,1.824],[100345.9,0.1]]]
["binance-futures","BTCUSDT",1734566462965,[[100342.6,5.416],[100342.5,0.001],[100342.1,0.001],[100342.0,0.082],[100341.9,0.198]],[[100342.7,0.724],[100342.9,0.002],[100343.0,0.001],[100343.1,1.824],[100345.9,0.1]]]
["binance-futures","BTCUSDT",1734566463017,[[100342.6,5.84],[100342.5,0.001],[100342.1,0.001],[100342.0,0.082],[100341.9,0.198]],[[100342.7,0.724],[100342.9,0.002],[100343.0,0.001],[100343.1,1.824],[100345.9,0.1]]]
["binance-futures","BTCUSDT",1734566463068,[[100342.6,5.507],[100342.5,0.001],[100342.1,0.001],[100342.0,0.082],[100341.9,0.198]],[[100342.7,0.667],[100342.9,0.002],[100343.0,0.001],[100343.1,1.824],[100345.9,0.1]]]
["binance-futures","BTCUSDT",1734566463119,[[100342.0,0.002],[100341.9,0.048]],[[100342.1,7.53],[100342.2,0.454],[100342.5,0.19],[100342.6,3.453],[100342.7,1.1]]]
["binance-futures","BTCUSDT",1734566463169,[[100342.0,0.392],[100341.9,0.01],[100336.9,0.001],[100335.3,0.002],[100335.0,0.004]],[[100342.1,4.514],[100342.2,0.042],[100342.5,0.919],[100342.6,0.589],[100342.7,0.64]]]
["binance-futures","BTCUSDT",1734566463221,[[100342.0,0.372],[100341.9,0.01],[100336.9,0.001],[100335.3,0.24],[100335.1,0.234]],[[100342.1,4.766],[100342.2,0.042],[100342.5,0.421],[100342.6,0.577],[100342.7,0.642]]]
["binance-futures","BTCUSDT",1734566463272,[[100342.0,1.632],[100341.9,0.01],[100340.1,0.155],[100336.9,0.001],[100335.3,0.24]],[[100342.1,4.666],[100342.2,0.042],[100342.6,0.577],[100342.7,0.642],[100342.9,0.001]]]
["binance-futures","BTCUSDT",1734566463321,[[100342.0,1.634],[100341.9,0.003],[100340.1,0.155],[100336.9,0.001],[100335.4,0.453]],[[100342.1,3.25],[100342.2,0.042],[100342.6,0.577],[100342.7,0.642],[100342.9,0.001]]]
["binance-futures","BTCUSDT",1734566463375,[[100353.6,0.27],[100352.1,0.58],[100351.4,0.327],[100351.3,0.96],[100351.2,1.785]],[[100354.0,1.415],[100354.4,0.005],[100355.0,0.033],[100355.1,0.021],[100355.7,0.01]]]
["binance-futures","BTCUSDT",1734566463426,[[100356.6,2.969],[100356.5,0.001],[100356.0,0.036],[100355.0,0.7],[100354.9,0.974]],[[100356.7,0.786],[100357.4,0.001],[100357.5,0.994],[100358.0,0.032],[100359.1,0.001]]]
["binance-futures","BTCUSDT",1734566463477,[[100356.6,2.344],[100356.5,0.001],[100356.2,0.001],[100356.1,0.001],[100355.1,0.001]],[[100356.7,0.289],[100356.9,0.001],[100357.4,0.001],[100357.5,0.002],[100358.0,0.031]]]
["binance-futures","BTCUSDT",1734566463529,[[100356.6,2.434],[100356.5,0.001],[100356.2,0.001],[100356.1,0.001],[100355.1,0.001]],[[100356.7,0.803],[100356.9,0.001],[100357.4,0.001],[100357.5,0.002],[100358.0,0.031]]]
["binance-futures","BTCUSDT",1734566463579,[[100356.6,2.158],[100356.5,0.001],[100356.2,0.001],[100356.1,0.001],[100355.1,0.003]],[[100356.7,1.046],[100356.9,0.001],[100357.4,0.001],[100357.6,0.123],[100358.0,0.031]]]
["binance-futures","BTCUSDT",1734566463630,[[100356.6,2.154],[100356.5,0.001],[100356.2,0.001],[100356.1,0.001],[100355.1,0.003]],[[100356.7,0.372],[100356.9,0.001],[100357.4,0.001],[100357.6,0.123],[100358.0,0.031]]]
["binance-futures","BTCUSDT",1734566463682,[[100357.6,4.288],[100357.5,0.007],[100357.2,0.001],[100357.1,0.001],[100356.8,0.002]],[[100357.7,0.691],[100357.9,0.004],[100358.0,0.033],[100358.9,0.507],[100360.8,0.043]]]
["binance-futures","BTCUSDT",1734566463734,[[100357.6,4.131],[100357.5,0.107],[100357.2,0.001],[100357.1,0.001]],[[100357.7,0.895],[100357.9,0.004],[100358.0,0.033],[100360.8,0.043],[100361.7,0.004]]]
["binance-futures","BTCUSDT",1734566463783,[[100357.6,4.181],[100357.5,0.107],[100357.2,0.001],[100357.1,0.001],[100356.6,0.209]],[[100357.7,0.615],[100357.9,0.004],[100358.0,0.033],[100360.8,0.043],[100361.7,0.004]]]
["binance-futures","BTCUSDT",1734566463837,[[100357.6,4.194],[100357.5,0.107],[100357.2,0.001],[100357.1,0.001],[100356.6,0.209]],[[100357.7,0.615],[100357.9,0.004],[100358.0,0.033],[100360.8,0.003],[100361.7,0.004]]]
["binance-futures","BTCUSDT",1734566463889,[[100357.6,3.943],[100357.5,0.107],[100357.2,0.001],[100357.1,0.001],[100356.6,0.209]],[[100357.7,0.62],[100357.9,0.004],[100358.0,0.033],[100360.8,0.003],[100361.7,0.004]]]
["binance-futures","BTCUSDT",1734566463941,[[100357.6,3.891],[100357.5,0.107],[100357.2,0.001],[100357.1,0.001],[100356.6,0.209]],[[100357.7,0.635],[100357.9,0.004],[100358.0,0.033],[100360.8,0.003],[100361.7,0.004]]]
["binance-futures","BTCUSDT",1734566463993,[[100357.6,3.902],[100357.5,0.107],[100357.2,0.001],[100357.1,0.001],[100356.6,0.195]],[[100357.7,0.628],[100357.9,0.004],[100358.0,0.033],[100360.8,0.003],[100361.7,0.004]]]
["binance-futures","BTCUSDT",1734566464045,[[100389.0,0.134],[100388.0,0.036],[100385.4,0.353],[100384.7,0.699],[100382.5,0.003]],[[100389.2,0.045],[100389.4,0.013],[100390.0,1.008],[100390.2,0.007],[100390.3,0.002]]]
["binance-futures","BTCUSDT",1734566464096,[[100389.0,0.611],[100388.5,0.13],[100388.2,0.036],[100388.1,0.105],[100388.0,0.038]],[[100389.1,0.069],[100389.2,0.253],[100389.4,0.013],[100390.0,1.008],[100390.2,0.007]]]
["binance-futures","BTCUSDT",1734566464147,[[100389.0,0.819],[100388.9,0.001],[100388.5,0.13],[100388.0,0.002]],[[100389.1,1.008],[100389.2,0.049],[100389.4,0.362],[100390.0,0.001],[100390.2,0.007]]]
["binance-futures","BTCUSDT",1734566464198,[[100389.0,1.297],[100388.9,0.001],[100388.0,0.002],[100387.4,0.275],[100385.5,0.307]],[[100389.1,1.605],[100389.2,0.004],[100389.4,0.013],[100390.0,0.001],[100390.4,0.953]]]
["binance-futures","BTCUSDT",1734566464249,[[100389.0,1.172],[100388.9,0.001],[100388.5,0.003],[100388.0,0.002],[100387.3,0.001]],[[100389.1,1.804],[100389.2,0.004],[100389.4,0.013],[100390.0,0.001],[100390.4,0.953]]]
["binance-futures","BTCUSDT",1734566464300,[[100389.0,1.22],[100388.9,0.001],[100388.5,0.001],[100388.0,0.002],[100387.3,0.001]],[[100389.1,1.378],[100389.2,0.002],[100389.4,0.015],[100389.8,0.02],[100390.0,0.001]]]
["binance-futures","BTCUSDT",1734566464351,[[100389.0,0.699],[100388.9,0.001],[100388.5,0.001],[100388.0,0.002],[100387.3,0.013]],[[100389.1,1.169],[100389.2,0.002],[100389.4,0.015],[100389.6,0.043],[100389.8,0.015]]]
["binance-futures","BTCUSDT",1734566464403,[[100389.0,0.684],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,1.468],[100389.2,0.002],[100389.4,0.015],[100389.6,0.043],[100389.8,0.015]]]
["binance-futures","BTCUSDT",1734566464454,[[100389.0,1.166],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,1.371],[100389.2,0.002],[100389.4,0.015],[100389.6,0.043],[100389.8,0.015]]]
["binance-futures","BTCUSDT",1734566464505,[[100389.0,1.152],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,1.326],[100389.2,0.002],[100389.4,0.016],[100389.6,0.003],[100389.8,0.015]]]
["binance-futures","BTCUSDT",1734566464556,[[100389.0,0.281],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,1.48],[100389.2,0.001],[100389.4,0.016],[100389.6,0.043],[100389.8,0.015]]]
["binance-futures","BTCUSDT",1734566464607,[[100389.0,0.287],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,1.924],[100389.2,0.001],[100389.4,0.016],[100389.5,0.4],[100389.6,0.043]]]
["binance-futures","BTCUSDT",1734566464659,[[100389.0,0.515],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,1.556],[100389.2,0.001],[100389.4,0.016],[100389.6,0.043],[100395.9,0.871]]]
["binance-futures","BTCUSDT",1734566464712,[[100389.0,0.489],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,1.472],[100389.2,0.001],[100389.4,0.016],[100389.6,0.043],[100393.4,0.1]]]
["binance-futures","BTCUSDT",1734566464760,[[100389.0,0.263],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,1.48],[100389.2,0.001],[100389.4,0.016],[100389.6,0.043],[100393.4,0.1]]]
["binance-futures","BTCUSDT",1734566464813,[[100389.0,0.261],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,1.467],[100389.2,0.001],[100389.4,0.016],[100389.6,0.043],[100393.4,0.1]]]
["binance-futures","BTCUSDT",1734566464867,[[100389.0,0.244],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,1.382],[100389.2,0.001],[100389.4,0.016],[100389.6,0.043],[100393.4,0.1]]]
["binance-futures","BTCUSDT",1734566464917,[[100389.0,1.263],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,1.445],[100389.2,0.001],[100389.4,0.016],[100389.6,0.003],[100390.0,0.001]]]
["binance-futures","BTCUSDT",1734566464965,[[100389.0,1.263],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,1.319],[100389.2,0.001],[100389.4,0.016],[100389.6,0.003],[100389.8,0.013]]]
["binance-futures","BTCUSDT",1734566465020,[[100389.0,1.34],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,0.974],[100389.2,0.001],[100389.4,0.016],[100389.6,0.003],[100389.8,0.013]]]
["binance-futures","BTCUSDT",1734566465074,[[100389.0,1.223],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,1.024],[100389.2,0.001],[100389.4,0.016],[100389.6,0.003],[100389.8,0.013]]]
["binance-futures","BTCUSDT",1734566465127,[[100389.0,1.009],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,1.148],[100389.2,0.001],[100389.4,0.016],[100389.6,0.003],[100389.8,0.013]]]
["binance-futures","BTCUSDT",1734566465180,[[100389.0,0.833],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,1.202],[100389.2,0.001],[100389.4,0.016],[100389.6,0.003],[100389.8,0.013]]]
["binance-futures","BTCUSDT",1734566465231,[[100389.0,0.892],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,1.136],[100389.2,0.001],[100389.4,0.016],[100389.6,0.003],[100389.8,0.013]]]
["binance-futures","BTCUSDT",1734566465281,[[100389.0,0.894],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,0.924],[100389.2,0.001],[100389.4,0.016],[100389.6,0.003],[100389.8,0.013]]]
["binance-futures","BTCUSDT",1734566465333,[[100389.0,0.836],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,0.874],[100389.2,0.001],[100389.4,0.016],[100389.6,0.003],[100389.8,0.013]]]
["binance-futures","BTCUSDT",1734566465385,[[100389.0,1.167],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,0.854],[100389.2,0.001],[100389.4,0.016],[100389.6,0.003],[100389.8,0.013]]]
["binance-futures","BTCUSDT",1734566465436,[[100389.0,1.163],[100388.9,0.001],[100388.5,0.001],[100388.3,0.001],[100388.0,0.002]],[[100389.1,0.995],[100389.2,0.001],[100389.3,0.003],[100389.4,0.016],[100389.6,0.003]]]
["binance-futures","BTCUSDT",1734566465487,[[100389.7,4.602],[100389.6,0.001],[100389.5,0.001],[100389.4,0.71],[100389.3,0.04]],[[100389.8,0.818],[100389.9,0.001],[100390.4,0.865],[100395.4,0.001],[100396.4,0.041]]]
["binance-futures","BTCUSDT",1734566465535,[[100389.7,4.335],[100389.6,0.151],[100389.5,0.001],[100389.4,0.002],[100389.3,0.016]],[[100389.8,1.064],[100389.9,0.001],[100390.4,0.865],[100394.9,0.002],[100395.4,0.001]]]
["binance-futures","BTCUSDT",1734566465587,[[100389.7,4.347],[100389.6,0.153],[100389.5,0.001],[100389.3,0.016]],[[100389.8,0.785],[100389.9,0.001],[100390.4,0.865],[100394.9,0.002],[100395.4,0.001]]]
["binance-futures","BTCUSDT",1734566465640,[[100389.7,4.363],[100389.6,0.182],[100389.5,0.001],[100389.3,0.001],[100389.1,0.035]],[[100389.8,0.454],[100389.9,0.001],[100390.4,0.865],[100394.9,0.002],[100395.4,0.001]]]
["binance-futures","BTCUSDT",1734566465691,[[100389.7,4.391],[100389.6,0.222],[100389.5,0.001],[100389.3,0.001],[100389.1,0.035]],[[100389.8,0.446],[100389.9,0.001],[100390.4,0.092],[100394.9,0.002],[100395.4,0.001]]]
["binance-futures","BTCUSDT",1734566465742,[[100389.7,4.72],[100389.6,0.222],[100389.5,0.001],[100389.3,0.001],[100389.1,0.035]],[[100389.8,0.446],[100389.9,0.001],[100390.4,0.092],[100394.9,0.002],[100395.4,0.001]]]
["binance-futures","BTCUSDT",1734566465794,[[100389.7,4.717],[100389.6,0.222],[100389.5,0.001],[100389.3,0.001],[100389.1,0.035]],[[100389.8,0.1],[100389.9,0.001],[100390.4,0.092],[100394.9,0.002],[100395.4,0.001]]]
["binance-futures","BTCUSDT",1734566465846,[[100390.4,3.135],[100390.3,1.74],[100390.2,0.001],[100389.9,0.393],[100389.8,1.811]],[[100390.5,0.836],[100391.4,0.033],[100394.0,0.54],[100394.9,0.002],[100395.4,0.001]]]
["binance-futures","BTCUSDT",1734566465895,[[100390.4,3.157],[100390.3,0.085],[100389.9,0.625]],[[100390.5,1.199],[100390.6,0.003],[100391.3,0.001],[100391.4,0.033],[100394.0,0.54]]]
["binance-futures","BTCUSDT",1734566465950,[[100390.4,2.946],[100390.3,0.135],[100390.0,0.731],[100389.7,0.485],[100385.0,0.04]],[[100390.5,1.197],[100390.6,0.003],[100391.3,0.001],[100391.4,0.033],[100393.4,0.001]]]
["binance-futures","BTCUSDT",1734566465998,[[100390.4,0.806],[100390.3,0.135],[100390.1,0.249],[100390.0,0.498],[100389.8,0.002]],[[100390.5,1.347],[100390.6,0.003],[100391.3,0.001],[100391.4,0.033],[100393.4,0.001]]]
["binance-futures","BTCUSDT",1734566466054,[[100390.4,0.812],[100390.3,0.119],[100390.1,0.15],[100390.0,0.498],[100389.8,0.002]],[[100390.5,1.102],[100390.6,0.003],[100391.3,0.001],[100391.4,0.033],[100393.4,0.001]]]
["binance-futures","BTCUSDT",1734566466105,[[100394.0,4.272],[100393.9,1.157],[100393.8,1.701],[100393.7,0.19],[100393.6,0.235]],[[100394.1,0.411],[100394.2,0.001],[100394.3,0.001],[100394.5,0.342],[100395.9,0.002]]]
["binance-futures","BTCUSDT",1734566466156,[[100394.0,4.218],[100393.9,0.003],[100393.7,0.002]],[[100394.1,0.626],[100394.2,0.001],[100394.3,0.001],[100394.5,0.002],[100395.9,0.002]]]
["binance-futures","BTCUSDT",1734566466207,[[100395.9,3.273],[100395.8,0.037],[100395.5,0.193],[100395.4,0.037],[100395.3,0.036]],[[100396.0,0.852],[100396.1,0.003],[100396.5,0.08],[100399.9,0.002],[100401.1,0.006]]]
["binance-futures","BTCUSDT",1734566466258,[[100395.9,2.697],[100395.8,0.037],[100395.5,0.001],[100395.4,0.001]],[[100396.0,0.822],[100396.1,0.003],[100396.5,0.08],[100399.5,0.004],[100399.9,0.002]]]
["binance-futures","BTCUSDT",1734566466309,[[100395.9,2.587],[100395.8,0.039],[100395.5,0.001],[100395.4,0.001],[100395.0,0.498]],[[100396.0,0.823],[100396.1,0.003],[100396.5,0.08],[100399.5,0.004],[100399.9,0.002]]]
["binance-futures","BTCUSDT",1734566466360,[[100395.9,2.052],[100395.8,0.039],[100395.5,0.001],[100395.4,0.001],[100395.0,0.498]],[[100396.0,0.843],[100396.1,0.003],[100396.3,0.001],[100396.5,0.08],[100399.5,0.004]]]
["binance-futures","BTCUSDT",1734566466411,[],[[100389.1,0.361],[100389.2,0.182],[100389.7,0.368],[100389.8,0.558],[100390.0,0.558]]]
["binance-futures","BTCUSDT",1734566466463,[[100380.4,0.002],[100380.2,0.001],[100380.0,0.001],[100378.2,0.01],[100376.3,0.237]],[[100382.4,5.153],[100382.6,1.231],[100384.7,0.182],[100385.0,0.372],[100385.1,0.372]]]
["binance-futures","BTCUSDT",1734566466513,[[100378.2,1.451],[100378.1,0.001],[100377.8,0.003],[100377.3,0.37],[100377.2,0.05]],[[100378.3,1.671],[100378.4,0.003],[100379.2,0.001],[100379.3,0.001],[100380.0,2.298]]]
["binance-futures","BTCUSDT",1734566466564,[[100378.2,2.162],[100378.1,0.101],[100377.8,0.003],[100377.4,0.067],[100377.2,0.09]],[[100378.3,0.907],[100378.4,0.003],[100379.2,0.001],[100379.3,0.001],[100380.0,0.003]]]
["binance-futures","BTCUSDT",1734566466616,[[100378.2,2.361],[100378.1,0.103],[100377.8,0.003],[100377.6,0.002],[100377.4,0.021]],[[100378.3,0.419],[100378.4,0.001],[100379.2,0.001],[100379.3,0.001],[100380.0,0.003]]]
["binance-futures","BTCUSDT",1734566466668,[[100378.2,2.854],[100378.1,0.103],[100377.8,0.003],[100377.6,0.002],[100377.4,0.014]],[[100378.3,0.3],[100378.4,0.001],[100379.2,0.001],[100379.3,0.001],[100380.0,0.003]]]
["binance-futures","BTCUSDT",1734566466718,[[100387.7,2.76],[100387.6,0.381],[100387.5,0.97],[100387.1,0.381],[100387.0,0.97]],[[100387.8,0.022],[100388.4,0.001],[100389.2,0.001],[100389.6,0.044],[100390.2,0.434]]]
["binance-futures","BTCUSDT",1734566466770,[[100387.7,1.998],[100387.6,0.001],[100387.5,0.001],[100387.1,1.19]],[[100387.8,1.722],[100387.9,0.001],[100388.4,0.001],[100389.2,0.001],[100389.6,0.002]]]
["binance-futures","BTCUSDT",1734566466821,[[100387.7,1.723],[100387.6,0.001],[100387.5,0.001],[100387.2,0.235],[100385.0,0.331]],[[100387.8,1.329],[100387.9,0.001],[100388.4,0.001],[100389.2,0.001],[100389.6,0.002]]]
["binance-futures","BTCUSDT",1734566466871,[[100387.7,1.711],[100387.6,0.001],[100387.5,0.001],[100387.3,0.088],[100386.3,0.001]],[[100387.8,1.331],[100387.9,0.001],[100388.4,0.001],[100389.2,0.001],[100389.6,0.002]]]
["binance-futures","BTCUSDT",1734566466920,[[100387.7,1.71],[100387.6,0.001],[100387.5,0.001],[100387.3,0.053],[100386.3,0.001]],[[100387.8,0.855],[100387.9,0.001],[100388.4,0.001],[100389.2,0.001],[100389.6,0.002]]]
["binance-futures","BTCUSDT",1734566466976,[[100387.7,1.762],[100387.6,0.001],[100387.5,0.001],[100387.3,0.053],[100386.3,0.001]],[[100387.8,0.792],[100387.9,0.001],[100388.4,0.001],[100389.2,0.001],[100389.6,0.002]]]
["binance-futures","BTCUSDT",1734566467029,[[100387.7,1.717],[100387.6,0.001],[100387.5,0.001],[100387.3,0.053],[100386.3,0.001]],[[100387.8,0.769],[100387.9,0.001],[100388.4,0.001],[100389.2,0.001],[100389.6,0.002]]]
["binance-futures","BTCUSDT",1734566467080,[[100387.7,1.581],[100387.6,0.001],[100387.5,0.001],[100387.3,0.054],[100387.2,0.002]],[[100387.8,0.625],[100387.9,0.001],[100388.4,0.001],[100389.2,0.001],[100389.6,0.002]]]
["binance-futures","BTCUSDT",1734566467132,[[100387.7,1.611],[100387.6,0.001],[100387.5,0.001],[100387.3,0.054],[100387.2,0.002]],[[100387.8,0.897],[100387.9,0.001],[100388.4,0.001],[100389.2,0.001],[100389.6,0.002]]]
["binance-futures","BTCUSDT",1734566467185,[[100387.7,1.574],[100387.6,0.001],[100387.5,0.001],[100387.3,0.054],[100387.2,0.002]],[[100387.8,0.792],[100387.9,0.001],[100388.4,0.001],[100389.2,0.001],[100389.6,0.002]]]
["binance-futures","BTCUSDT",1734566467236,[[100387.7,1.678],[100387.6,0.001],[100387.5,0.001],[100387.3,0.054],[100387.2,0.002]],[[100387.8,1.085],[100387.9,0.001],[100388.4,0.001],[100389.2,0.001],[100389.6,0.002]]]
["binance-futures","BTCUSDT",1734566467290,[[100387.7,1.581],[100387.6,0.001],[100387.5,0.001],[100387.3,0.04],[100387.2,0.002]],[[100387.8,0.022],[100387.9,0.001],[100388.4,0.001],[100389.2,0.001],[100389.6,0.002]]]
["binance-futures","BTCUSDT",1734566467340,[[100390.3,1.365],[100390.2,0.001],[100389.9,0.002],[100389.3,0.001],[100389.1,0.046]],[[100390.4,1.771],[100390.5,0.002],[100392.8,0.024],[100394.8,0.071],[100394.9,0.003]]]
["binance-futures","BTCUSDT",1734566467393,[[100390.3,1.193],[100390.2,0.001],[100390.0,0.313],[100389.9,0.002],[100389.5,0.001]],[[100390.4,0.978],[100390.5,0.002],[100391.4,0.003],[100392.8,0.024],[100394.0,0.09]]]
["binance-futures","BTCUSDT",1734566467445,[[100390.3,1.023],[100390.2,0.001],[100390.1,0.107],[100390.0,0.311],[100389.9,0.002]],[[100390.4,0.83],[100390.5,0.003],[100391.4,0.003],[100392.7,0.022],[100392.8,0.022]]]
["binance-futures","BTCUSDT",1734566467498,[[100390.3,0.986],[100390.2,0.001],[100390.1,0.107],[100390.0,0.311]],[[100390.4,1.156],[100390.5,0.003],[100391.4,0.003],[100392.7,0.022],[100392.8,0.022]]]
["binance-futures","BTCUSDT",1734566467549,[[100390.3,1.098],[100390.2,0.001],[100390.1,0.107],[100390.0,0.278],[100386.8,0.02]],[[100390.4,0.953],[100390.5,0.003],[100391.4,0.003],[100392.8,0.026],[100395.9,0.018]]]
["binance-futures","BTCUSDT",1734566467600,[[100390.3,1.099],[100390.2,0.001],[100390.1,0.107],[100390.0,0.278],[100387.7,0.031]],[[100390.4,0.865],[100390.5,0.003],[100391.4,0.003],[100392.8,0.026],[100395.9,0.018]]]
["binance-futures","BTCUSDT",1734566467651,[[100390.3,1.101],[100390.2,0.001],[100390.1,0.107],[100390.0,0.278],[100387.7,0.031]],[[100390.4,0.9],[100390.5,0.003],[100391.4,0.003],[100392.7,0.022],[100392.8,0.024]]]
["binance-futures","BTCUSDT",1734566467702,[[100390.3,0.869],[100390.2,0.001],[100390.1,0.107],[100390.0,0.278],[100387.7,0.029]],[[100390.4,0.902],[100390.5,0.003],[100391.4,0.003],[100392.7,0.022],[100392.8,0.024]]]
["binance-futures","BTCUSDT",1734566467752,[[100390.3,0.871],[100390.2,0.001],[100390.1,0.107],[100390.0,0.278],[100387.7,0.021]],[[100390.4,0.871],[100390.5,0.003],[100391.4,0.003],[100392.7,0.022],[100392.8,0.024]]]
["binance-futures","BTCUSDT",1734566467806,[[100390.3,0.87],[100390.2,0.001],[100390.1,0.107],[100390.0,0.278],[100389.8,0.008]],[[100390.4,0.821],[100390.5,0.003],[100391.4,0.003],[100392.7,0.022],[100392.8,0.024]]]
["binance-futures","BTCUSDT",1734566467857,[],[[100383.7,1.452],[100384.6,2.459],[100384.7,2.239],[100385.1,2.388],[100385.4,0.361]]]
["binance-futures","BTCUSDT",1734566467908,[[100382.8,0.022],[100382.4,0.003],[100382.3,0.001],[100380.8,0.001],[100380.3,0.001]],[[100382.9,6.213],[100383.0,7.147],[100383.1,0.001],[100383.2,2.707],[100383.3,6.321]]]
["binance-futures","BTCUSDT",1734566467960,[],[[100377.9,4.969],[100378.0,0.001],[100380.0,0.041],[100380.1,0.002],[100380.4,0.002]]]
["binance-futures","BTCUSDT",1734566468011,[[100377.8,0.981],[100374.8,0.04],[100374.5,0.018],[100373.0,0.809],[100370.5,0.232]],[[100377.9,3.139],[100378.0,0.001],[100378.2,0.001],[100378.3,0.001],[100379.2,0.001]]]
["binance-futures","BTCUSDT",1734566468062,[[100377.8,0.816],[100377.6,0.006],[100375.1,0.152],[100375.0,0.5],[100374.8,0.04]],[[100377.9,0.439],[100378.0,0.001],[100378.2,0.001],[100378.3,0.001],[100379.2,0.001]]]
["binance-futures","BTCUSDT",1734566468113,[[100377.8,0.795],[100377.6,0.006],[100375.3,0.23],[100375.2,0.337],[100375.1,0.39]],[[100377.9,1.671],[100378.0,0.001],[100378.2,0.001],[100378.3,0.001],[100379.2,0.001]]]
["binance-futures","BTCUSDT",1734566468162,[[100377.8,0.679],[100377.6,0.006],[100375.4,0.002],[100375.3,0.416],[100375.2,0.239]],[[100377.9,1.393],[100378.0,0.001],[100378.2,0.001],[100378.3,0.001],[100379.2,0.001]]]
["binance-futures","BTCUSDT",1734566468216,[[100377.8,0.991],[100377.6,0.006],[100375.4,0.002],[100375.3,0.416],[100375.2,0.239]],[[100377.9,1.187],[100378.0,0.001],[100378.2,0.001],[100378.3,0.001],[100379.2,0.001]]]
["binance-futures","BTCUSDT",1734566468267,[[100377.8,1.3],[100377.6,0.006],[100376.6,0.004],[100376.3,0.004],[100375.5,0.004]],[[100377.9,0.428],[100378.0,0.001],[100378.2,0.001],[100378.3,0.001],[100379.2,0.001]]]
["binance-futures","BTCUSDT",1734566468319,[[100377.8,1.891],[100377.7,0.001],[100377.6,0.006],[100377.2,0.041],[100376.8,0.042]],[[100377.9,0.984],[100378.0,0.001],[100378.2,0.001],[100378.3,0.001],[100379.2,0.001]]]
["binance-futures","BTCUSDT",1734566468370,[[100377.8,1.539],[100377.7,0.001],[100377.6,0.006],[100377.2,0.001],[100376.8,0.042]],[[100377.9,0.799],[100378.0,0.001],[100378.2,0.001],[100378.3,0.001],[100379.2,0.001]]]
["binance-futures","BTCUSDT",1734566468420,[[100377.8,1.347],[100377.7,0.001],[100377.6,0.006],[100377.2,0.001],[100376.8,0.042]],[[100377.9,0.785],[100378.0,0.001],[100378.2,0.001],[100378.3,0.001],[100379.2,0.001]]]
["binance-futures","BTCUSDT",1734566468471,[[100377.8,1.347],[100377.7,0.001],[100377.6,0.006],[100377.2,0.001]],[[100377.9,0.788],[100378.0,0.001],[100378.2,0.001],[100378.3,0.001],[100379.2,0.001]]]
["binance-futures","BTCUSDT",1734566468522,[[100377.8,0.509],[100377.7,0.001],[100377.6,0.006],[100377.2,0.001],[100375.3,0.168]],[[100377.9,1.874],[100378.0,0.001],[100378.2,0.001],[100378.3,0.001],[100379.2,0.001]]]
["binance-futures","BTCUSDT",1734566468574,[[100377.8,1.118],[100377.7,0.001],[100377.6,0.006],[100377.2,0.001],[100375.4,0.006]],[[100377.9,0.862],[100378.0,0.001],[100378.2,0.001],[100378.3,0.001],[100379.2,0.001]]]
["binance-futures","BTCUSDT",1734566468625,[[100377.8,1.169],[100377.7,0.001],[100377.6,0.006],[100377.2,0.001],[100375.5,0.004]],[[100377.9,0.21],[100378.0,0.001],[100378.2,0.001],[100378.3,0.001],[100379.2,0.001]]]
["binance-futures","BTCUSDT",1734566468676,[[100386.3,0.822],[100386.2,0.001],[100385.9,0.002],[100385.6,0.002],[100385.5,0.186]],[[100386.4,2.141],[100386.5,0.001],[100387.0,0.037],[100387.1,0.09],[100387.4,0.001]]]
["binance-futures","BTCUSDT",1734566468728,[[100386.3,0.609],[100386.2,0.101],[100385.6,0.002]],[[100386.4,2.123],[100386.5,0.001],[100387.0,0.039],[100387.1,0.088],[100387.4,0.001]]]
["binance-futures","BTCUSDT",1734566468779,[[100386.3,0.583],[100386.2,0.103],[100385.6,0.002],[100381.6,0.04],[100380.1,0.077]],[[100386.4,2.14],[100386.5,0.001],[100387.0,0.039],[100387.1,0.088],[100387.4,0.001]]]
["binance-futures","BTCUSDT",1734566468831,[[100386.2,0.103],[100385.6,0.002],[100385.1,0.002],[100385.0,0.502],[100381.4,0.002]],[[100386.3,9.543],[100386.4,0.463],[100387.0,0.037],[100387.1,0.088],[100387.2,0.001]]]
["binance-futures","BTCUSDT",1734566468881,[],[[100378.1,6.251],[100378.2,3.404],[100378.3,3.894],[100378.4,0.241],[100378.9,0.18]]]
["binance-futures","BTCUSDT",1734566468932,[[100368.2,0.012],[100367.2,0.162],[100366.7,0.003],[100364.0,0.033],[100363.0,0.03]],[[100368.3,0.002],[100369.5,0.004],[100369.7,0.654],[100371.5,0.059],[100371.9,0.002]]]
["binance-futures","BTCUSDT",1734566468983,[],[[100366.8,0.247],[100367.3,0.16],[100368.3,0.766],[100368.7,0.06],[100368.8,0.25]]]
["binance-futures","BTCUSDT",1734566469034,[[100360.9,0.127],[100360.7,0.128],[100360.4,0.002],[100359.5,0.002],[100356.3,0.398]],[[100361.3,0.149],[100361.6,0.148],[100362.2,0.935],[100362.3,0.934],[100362.4,0.418]]]
["binance-futures","BTCUSDT",1734566469085,[],[[100357.3,0.562],[100359.2,0.006],[100359.3,0.576],[100360.4,0.148],[100360.7,0.148]]]
["binance-futures","BTCUSDT",1734566469137,[[100356.4,0.004],[100356.1,0.001],[100355.9,0.002],[100355.6,0.002],[100355.2,0.004]],[[100357.0,0.487],[100357.3,0.562],[100358.2,0.013],[100358.5,0.107],[100359.2,0.006]]]
["binance-futures","BTCUSDT",1734566469187,[],[[100354.7,0.007],[100355.2,0.38],[100356.4,0.71],[100356.7,0.002],[100357.0,0.487]]]
["binance-futures","BTCUSDT",1734566469238,[[100354.0,0.004],[100353.8,0.348],[100353.7,0.002],[100352.9,0.002],[100352.1,0.003]],[[100354.6,3.559],[100355.2,0.419],[100355.3,0.002],[100356.0,0.135],[100356.2,0.002]]]
["binance-futures","BTCUSDT",1734566469289,[[100353.8,0.006],[100353.7,0.002],[100352.9,0.002]],[[100353.9,1.21],[100354.1,0.036],[100354.2,0.013],[100354.6,6.019],[100354.7,3.66]]]
["binance-futures","BTCUSDT",1734566469340,[[100353.8,1.005],[100353.7,0.001],[100353.2,0.001],[100352.9,0.002],[100352.8,1.169]],[[100353.9,5.572],[100354.0,1.062],[100354.1,2.408],[100354.2,2.069],[100354.5,3.31]]]
["binance-futures","BTCUSDT",1734566469391,[],[[100352.9,0.94],[100353.9,3.294],[100354.0,1.382],[100354.1,0.339],[100354.4,0.04]]]
["binance-futures","BTCUSDT",1734566469442,[[100350.0,40.218],[100349.9,0.002],[100348.7,0.013],[100345.1,0.001],[100344.4,0.15]],[[100350.1,4.668],[100350.2,1.006],[100350.4,0.001],[100351.1,0.588],[100351.2,0.04]]]
["binance-futures","BTCUSDT",1734566469493,[[100350.0,34.815],[100349.9,0.002],[100348.7,0.013],[100344.4,0.15]],[[100350.1,3.121],[100350.2,0.001],[100351.2,0.04],[100351.6,0.04],[100352.6,1.108]]]
["binance-futures","BTCUSDT",1734566469544,[[100343.8,0.175],[100340.1,0.003],[100336.1,0.003],[100331.0,0.287],[100329.2,0.897]],[[100347.8,0.182],[100349.2,0.036],[100349.6,0.036],[100349.9,0.059],[100350.0,0.06]]]
["binance-futures","BTCUSDT",1734566469595,[[100334.2,1.069],[100332.7,0.012],[100331.0,0.275],[100329.2,0.897]],[[100343.8,0.582],[100344.5,0.582],[100347.8,0.764],[100348.8,0.582],[100349.2,0.036]]]
["binance-futures","BTCUSDT",1734566469646,[[100334.2,0.77],[100334.1,0.002],[100333.8,0.015],[100333.7,0.002],[100332.7,0.012]],[[100336.0,0.117],[100336.1,0.559],[100336.9,0.555],[100337.4,0.12],[100339.9,0.582]]]
["binance-futures","BTCUSDT",1734566469698,[[100335.0,0.222],[100334.3,0.061],[100334.2,0.77],[100334.1,0.002],[100333.8,0.014]],[[100336.0,0.117],[100336.1,0.559],[100337.0,0.025],[100337.4,0.12],[100339.9,0.828]]]
["binance-futures","BTCUSDT",1734566469748,[[100335.0,0.014],[100334.9,0.001],[100334.3,0.061],[100334.2,0.77],[100334.0,0.001]],[[100335.1,0.197],[100335.6,0.059],[100335.9,0.208],[100336.0,0.109],[100336.1,0.004]]]
["binance-futures","BTCUSDT",1734566469798,[[100334.3,0.057],[100334.0,0.001]],[[100334.4,0.806],[100334.8,1.072],[100335.1,0.579],[100335.2,0.001],[100335.6,0.059]]]
["binance-futures","BTCUSDT",1734566469850,[[100334.3,0.057],[100334.0,0.001],[100329.9,0.296],[100329.8,0.032],[100329.4,0.42]],[[100334.4,1.508],[100334.8,1.336],[100335.0,0.073],[100335.1,1.429],[100335.2,0.001]]]
["binance-futures","BTCUSDT",1734566469901,[[100334.3,0.062],[100334.2,0.002],[100334.0,0.001],[100333.8,0.002],[100332.6,0.02]],[[100334.4,2.835],[100334.5,0.001],[100334.8,0.375],[100335.0,0.109],[100335.1,0.713]]]
["binance-futures","BTCUSDT",1734566469952,[[100334.3,0.002],[100334.2,0.002],[100334.0,0.001],[100333.8,0.002],[100332.6,0.02]],[[100334.4,2.744],[100334.5,0.001],[100334.7,0.004],[100334.8,0.012],[100335.0,0.049]]]
["binance-futures","BTCUSDT",1734566470003,[[100334.0,0.001],[100333.8,0.002],[100333.3,0.013],[100332.6,0.02]],[[100334.1,0.036],[100334.3,0.012],[100334.4,2.328],[100334.5,0.001],[100334.7,0.195]]]
["binance-futures","BTCUSDT",1734566470054,[[100332.6,0.02],[100328.5,0.002],[100327.8,0.297],[100323.8,0.715],[100322.8,1.196]],[[100333.3,2.373],[100333.8,0.068],[100333.9,0.474],[100334.0,0.117],[100334.1,2.133]]]
["binance-futures","BTCUSDT",1734566470105,[[100333.2,0.835],[100332.7,0.002],[100332.6,0.02],[100330.0,0.196],[100329.4,0.004]],[[100333.3,2.627],[100333.4,0.431],[100333.8,0.075],[100333.9,0.108],[100334.0,0.191]]]
["binance-futures","BTCUSDT",1734566470155,[[100333.2,0.73],[100333.1,0.001],[100332.6,0.022],[100330.0,0.196]],[[100333.3,2.248],[100333.4,0.001],[100333.7,0.004],[100333.8,0.001],[100333.9,0.002]]]
["binance-futures","BTCUSDT",1734566470207,[[100333.2,0.594],[100333.1,0.001],[100333.0,0.009],[100332.6,0.022],[100331.3,0.032]],[[100333.3,2.042],[100333.4,0.001],[100333.8,0.001],[100333.9,0.137],[100334.4,0.223]]]
["binance-futures","BTCUSDT",1734566470258,[[100333.2,1.377],[100333.1,0.001],[100333.0,0.009],[100332.6,0.022],[100331.3,0.032]],[[100333.3,1.503],[100333.4,0.001],[100333.8,0.003],[100333.9,0.069],[100334.4,0.221]]]
["binance-futures","BTCUSDT",1734566470309,[[100342.9,4.727],[100342.8,2.865],[100342.7,6.328],[100342.6,0.705],[100342.5,0.532]],[[100343.0,0.347],[100343.3,0.002],[100343.9,0.003],[100344.2,0.003],[100345.2,0.04]]]
["binance-futures","BTCUSDT",1734566470360,[[100345.7,0.007],[100343.2,1.404],[100343.0,0.19],[100342.9,3.846],[100342.8,1.13]],[[100347.5,0.002],[100347.7,0.02],[100348.0,0.041],[100353.0,0.003],[100353.7,0.398]]]
["binance-futures","BTCUSDT",1734566470411,[[100351.0,6.355],[100350.9,0.001],[100350.8,0.107],[100350.7,0.084],[100350.3,0.198]],[[100351.1,0.244],[100351.2,0.001],[100353.0,0.003],[100353.1,0.038],[100353.3,0.088]]]
["binance-futures","BTCUSDT",1734566470464,[[100357.3,4.138],[100357.2,0.001],[100357.0,0.021],[100356.3,0.004],[100355.5,0.004]],[[100357.4,0.566],[100357.5,0.001],[100357.7,0.02],[100358.0,0.001],[100358.2,0.001]]]
["binance-futures","BTCUSDT",1734566470515,[[100357.3,3.896],[100357.2,0.001],[100357.0,0.05]],[[100357.4,0.539],[100357.5,0.001],[100357.7,0.02],[100358.0,0.001],[100358.2,0.001]]]
["binance-futures","BTCUSDT",1734566470565,[[100357.3,3.792],[100357.2,0.001],[100357.0,0.05],[100353.0,0.002],[100350.7,0.086]],[[100357.4,0.514],[100357.5,0.003],[100357.7,0.02],[100358.0,0.001],[100358.2,0.001]]]
["binance-futures","BTCUSDT",1734566470617,[[100357.3,2.941],[100357.2,0.002],[100357.0,0.05],[100355.2,0.044],[100353.2,0.088]],[[100357.4,0.517],[100357.5,0.003],[100357.7,0.02],[100358.0,0.001],[100358.2,0.001]]]
["binance-futures","BTCUSDT",1734566470667,[[100357.3,2.953],[100357.2,0.002],[100357.0,0.052],[100356.2,0.001],[100355.2,0.043]],[[100357.4,0.517],[100357.5,0.001],[100357.7,0.022],[100358.0,0.001],[100362.6,0.174]]]
["binance-futures","BTCUSDT",1734566470721,[[100357.3,2.218],[100357.2,0.002],[100357.1,0.001],[100357.0,0.052],[100356.2,0.001]],[[100357.4,0.517],[100357.5,0.001],[100357.7,0.022],[100358.0,0.001],[100362.6,0.035]]]
["binance-futures","BTCUSDT",1734566470774,[[100357.3,0.224],[100357.2,0.002],[100357.1,0.001],[100357.0,0.052],[100356.2,0.001]],[[100357.4,1.839],[100357.5,0.001],[100357.6,0.04],[100357.7,0.022],[100358.0,0.04]]]
["binance-futures","BTCUSDT",1734566470826,[[100357.9,4.993],[100357.8,0.001],[100357.7,0.703],[100357.6,0.08],[100357.5,0.063]],[[100358.0,0.495],[100358.1,0.001],[100358.5,0.115],[100362.0,0.038],[100362.9,0.003]]]
["binance-futures","BTCUSDT",1734566470876,[[100357.9,5.018],[100357.8,0.001],[100357.7,0.006],[100357.6,0.08],[100357.5,1.179]],[[100358.0,0.382],[100358.1,0.002],[100358.5,0.115],[100359.1,0.001],[100360.0,0.002]]]
["binance-futures","BTCUSDT",1734566470928,[[100357.9,4.953],[100357.8,0.001],[100357.7,0.295],[100357.6,0.745],[100357.5,0.004]],[[100358.0,0.341],[100358.1,0.011],[100358.5,0.004],[100364.0,0.002],[100364.2,0.019]]]
["binance-futures","BTCUSDT",1734566470979,[[100365.8,2.168],[100365.7,0.001],[100365.3,0.055],[100363.9,0.002],[100360.6,0.002]],[[100365.9,1.636],[100366.0,0.025],[100366.2,0.207],[100366.3,0.486],[100366.4,0.064]]]
["binance-futures","BTCUSDT",1734566471030,[[100365.8,1.422],[100365.7,0.001],[100365.6,0.002],[100365.3,0.003],[100365.2,0.002]],[[100365.9,1.917],[100366.0,0.025],[100366.2,0.207],[100366.3,0.486],[100366.4,0.064]]]
["binance-futures","BTCUSDT",1734566471081,[[100365.8,0.198],[100365.7,0.001],[100365.3,0.001],[100365.2,0.002]],[[100365.9,1.756],[100366.0,0.025],[100366.2,0.207],[100366.3,0.486],[100366.4,0.064]]]
["binance-futures","BTCUSDT",1734566471133,[[100365.8,0.56],[100365.7,0.001],[100365.3,0.001],[100365.2,0.002],[100359.3,0.456]],[[100365.9,1.853],[100366.0,0.025],[100366.2,0.207],[100366.3,0.486],[100366.4,0.064]]]
["binance-futures","BTCUSDT",1734566471185,[[100365.8,1.246],[100365.7,0.001],[100365.3,0.001],[100365.2,0.002],[100359.4,0.489]],[[100365.9,1.376],[100366.0,0.025],[100366.2,0.207],[100366.3,0.024],[100366.4,0.024]]]
["binance-futures","BTCUSDT",1734566471234,[[100365.8,1.119],[100365.7,0.001],[100365.3,0.001],[100365.2,0.002],[100364.3,0.001]],[[100365.9,1.379],[100366.0,0.025],[100366.2,0.024],[100366.3,0.024],[100366.4,0.024]]]
["binance-futures","BTCUSDT",1734566471289,[[100365.8,1.04],[100365.7,0.001],[100365.3,0.001],[100365.2,0.002],[100364.3,0.001]],[[100365.9,1.361],[100366.0,0.025],[100366.2,0.024],[100366.3,0.024],[100366.4,0.024]]]
["binance-futures","BTCUSDT",1734566471341,[[100365.8,0.539],[100365.7,0.001],[100365.3,0.001],[100365.0,0.053],[100364.3,0.001]],[[100365.9,1.445],[100366.0,0.005],[100366.2,0.024],[100366.3,0.024],[100366.4,0.024]]]
["binance-futures","BTCUSDT",1734566471390,[[100365.8,1.249],[100365.7,0.001],[100365.3,0.001],[100365.0,0.053],[100364.3,0.001]],[[100365.9,0.875],[100366.0,0.003],[100366.2,0.026],[100366.3,0.024],[100366.4,0.024]]]
["binance-futures","BTCUSDT",1734566471448,[[100365.8,1.083],[100365.7,0.001],[100365.3,0.001],[100365.0,0.053],[100364.3,0.001]],[[100365.9,0.847],[100366.0,0.003],[100366.2,0.026],[100366.3,0.024],[100366.4,0.024]]]
["binance-futures","BTCUSDT",1734566471498,[[100365.8,1.212],[100365.7,0.001],[100365.3,0.001],[100365.0,0.053],[100364.3,0.001]],[[100365.9,0.635],[100366.0,0.001],[100366.1,0.001],[100366.2,0.026],[100366.3,0.024]]]
["binance-futures","BTCUSDT",1734566471549,[[100365.8,1.127],[100365.7,0.001],[100365.3,0.001],[100365.0,0.053],[100364.3,0.001]],[[100365.9,0.627],[100366.0,0.001],[100366.1,0.001],[100366.2,0.026],[100366.3,0.024]]]
["binance-futures","BTCUSDT",1734566471600,[[100365.8,1.127],[100365.7,0.001],[100365.3,0.001],[100365.0,0.053],[100364.3,0.001]],[[100365.9,0.616],[100366.0,0.001],[100366.1,0.001],[100366.2,0.026],[100366.3,0.024]]]
["binance-futures","BTCUSDT",1734566471651,[[100365.8,1.127],[100365.7,0.001],[100365.3,0.001],[100365.1,0.038],[100365.0,0.053]],[[100365.9,0.58],[100366.0,0.001],[100366.1,0.001],[100366.2,0.026],[100366.3,0.024]]]
["binance-futures","BTCUSDT",1734566471703,[[100366.7,1.319],[100366.4,0.589],[100366.3,2.128],[100366.2,1.817],[100366.1,1.866]],[[100372.8,0.02],[100373.6,0.002],[100374.9,0.007],[100375.5,0.004],[100375.6,0.002]]]
["binance-futures","BTCUSDT",1734566471754,[[100376.1,2.111],[100375.6,2.276],[100374.9,4.046],[100374.8,3.894],[100374.7,0.001]],[[100377.4,0.005],[100377.9,0.249],[100379.2,0.001],[100380.0,0.001],[100380.3,0.001]]]
["binance-futures","BTCUSDT",1734566471805,[[100376.1,6.122],[100376.0,0.007],[100375.6,0.342],[100375.5,0.007],[100375.0,2.448]],[[100376.2,1.156],[100376.4,0.001],[100377.8,0.075],[100377.9,0.211],[100378.2,0.001]]]
["binance-futures","BTCUSDT",1734566471857,[[100376.1,5.945],[100376.0,0.005],[100375.6,0.002],[100375.5,0.003],[100375.2,0.001]],[[100376.2,0.664],[100376.4,0.001],[100377.8,0.024],[100377.9,0.211],[100378.2,0.001]]]
["binance-futures","BTCUSDT",1734566471907,[[100376.1,5.935],[100376.0,0.003],[100375.7,0.002],[100375.6,0.002],[100375.2,0.003]],[[100376.2,0.609],[100376.4,0.001],[100377.8,0.024],[100377.9,0.211],[100378.2,0.001]]]
["binance-futures","BTCUSDT",1734566471957,[[100376.1,5.896],[100376.0,0.003],[100375.4,0.001],[100375.2,0.001]],[[100376.2,0.611],[100376.4,0.001],[100377.8,0.024],[100377.9,0.211],[100378.2,0.001]]]
["binance-futures","BTCUSDT",1734566472009,[[100376.1,5.743],[100376.0,0.003],[100375.4,0.001],[100375.2,0.001],[100373.7,0.002]],[[100376.2,0.67],[100376.4,0.001],[100377.8,0.024],[100377.9,0.211],[100378.2,0.001]]]
["binance-futures","BTCUSDT",1734566472060,[[100376.1,5.731],[100376.0,0.003],[100375.4,0.001],[100375.2,0.001],[100373.7,0.002]],[[100376.2,0.613],[100376.4,0.001],[100377.8,0.024],[100377.9,0.211],[100378.2,0.001]]]
["binance-futures","BTCUSDT",1734566472111,[[100376.1,5.637],[100376.0,0.003],[100375.4,0.001],[100375.2,0.001],[100373.7,0.002]],[[100376.2,0.635],[100376.4,0.001],[100377.8,0.024],[100377.9,0.211],[100378.2,0.001]]]
["binance-futures","BTCUSDT",1734566472162,[[100376.1,5.633],[100376.0,0.003],[100375.4,0.001],[100375.2,0.001],[100373.7,0.002]],[[100376.2,0.634],[100376.4,0.001],[100377.8,0.024],[100377.9,0.211],[100378.2,0.001]]]
["binance-futures","BTCUSDT",1734566472211,[[100376.1,5.633],[100376.0,0.003],[100375.4,0.001],[100375.2,0.001],[100373.7,0.002]],[[100376.2,0.612],[100376.4,0.001],[100377.8,0.022],[100377.9,0.211],[100378.2,0.001]]]
["binance-futures","BTCUSDT",1734566472265,[[100376.1,5.621],[100376.0,0.003],[100375.4,0.001],[100375.2,0.001],[100373.7,0.002]],[[100376.2,0.612],[100376.4,0.001],[100377.8,0.022],[100377.9,0.211],[100378.2,0.001]]]
["binance-futures","BTCUSDT",1734566472317,[[100376.1,5.62],[100376.0,0.003],[100375.4,0.001],[100375.2,0.001],[100373.7,0.002]],[[100376.2,0.581],[100376.4,0.001],[100377.8,0.022],[100377.9,0.211],[100378.2,0.001]]]
["binance-futures","BTCUSDT",1734566472369,[[100376.1,5.615],[100376.0,0.001],[100375.4,0.001],[100375.2,0.001],[100373.7,0.002]],[[100376.2,0.595],[100376.4,0.001],[100377.8,0.022],[100377.9,0.211],[100378.2,0.001]]]
["binance-futures","BTCUSDT",1734566472420,[[100376.1,5.761],[100376.0,0.001],[100375.4,0.001],[100375.2,0.001],[100373.7,0.002]],[[100376.2,0.588],[100376.4,0.001],[100377.8,0.022],[100377.9,0.211],[100378.2,0.001]]]
["binance-futures","BTCUSDT",1734566472473,[[100382.7,3.48],[100382.1,1.196],[100381.6,0.451],[100381.5,0.491],[100381.2,0.191]],[[100383.2,0.001],[100384.4,0.003],[100385.2,0.001],[100385.3,0.189],[100386.4,0.001]]]
["binance-futures","BTCUSDT",1734566472524,[[100385.2,5.018],[100385.1,0.001],[100384.3,0.005],[100383.9,0.002],[100383.3,0.003]],[[100385.3,0.579],[100385.4,0.001],[100385.7,0.022],[100386.2,0.008],[100386.4,0.001]]]
["binance-futures","BTCUSDT",1734566472575,[[100385.2,4.53],[100385.1,0.001],[100384.3,0.001],[100383.4,0.002],[100383.3,0.582]],[[100385.3,0.498],[100385.4,0.001],[100385.7,0.022],[100386.2,0.005],[100386.4,0.001]]]
["binance-futures","BTCUSDT",1734566472627,[[100385.2,3.148],[100385.1,0.001],[100385.0,0.498],[100384.4,0.001],[100384.3,0.001]],[[100385.3,0.916],[100385.4,0.001],[100385.7,0.022],[100386.2,0.005],[100386.4,0.041]]]
["binance-futures","BTCUSDT",1734566472675,[[100385.2,3.148],[100385.1,0.113],[100385.0,0.498],[100384.4,0.001],[100384.3,0.001]],[[100385.3,1.165],[100385.4,0.001],[100385.7,0.022],[100386.2,0.005],[100386.4,0.041]]]
["binance-futures","BTCUSDT",1734566472728,[[100385.2,2.508],[100385.1,0.111],[100385.0,0.498],[100384.4,0.001],[100384.3,0.001]],[[100385.3,1.051],[100385.4,0.001],[100385.7,0.022],[100386.2,0.005],[100386.3,0.055]]]
["binance-futures","BTCUSDT",1734566472780,[[100393.6,3.607],[100393.5,0.001],[100393.2,0.132],[100392.4,0.001],[100391.4,0.001]],[[100393.7,1.464],[100393.8,0.48],[100393.9,0.452],[100394.1,0.004],[100394.4,0.343]]]
["binance-futures","BTCUSDT",1734566472832,[[100393.6,3.577],[100393.5,0.001],[100393.3,0.022],[100393.2,0.132],[100392.8,0.002]],[[100393.7,1.832],[100393.8,0.48],[100393.9,0.452],[100394.1,0.002],[100394.4,0.343]]]
["binance-futures","BTCUSDT",1734566472884,[[100393.6,0.807],[100393.5,0.002],[100393.4,0.001],[100393.2,0.086],[100392.8,0.002]],[[100393.7,1.666],[100393.8,0.48],[100393.9,0.452],[100394.1,0.002],[100394.4,0.343]]]
["binance-futures","BTCUSDT",1734566472935,[],[[100390.1,0.651],[100393.3,1.399],[100393.7,1.621],[100393.8,0.48],[100393.9,0.452]]]
["binance-futures","BTCUSDT",1734566472987,[[100390.0,0.548],[100389.9,0.001],[100388.7,0.002],[100388.2,0.039],[100383.7,0.002]],[[100390.1,5.32],[100390.2,0.003],[100391.5,0.002],[100391.8,0.04],[100392.0,0.042]]]
["binance-futures","BTCUSDT",1734566473037,[[100390.0,0.754],[100389.9,0.001],[100388.7,0.002],[100388.2,0.039],[100385.2,0.119]],[[100390.1,5.034],[100390.2,0.003],[100391.5,0.002],[100391.8,0.042],[100392.0,0.04]]]
["binance-futures","BTCUSDT",1734566473088,[[100390.0,0.521],[100389.9,0.001],[100388.7,0.002],[100388.2,0.039],[100385.2,0.059]],[[100390.1,5.045],[100390.2,0.003],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566473136,[[100390.0,0.733],[100389.9,0.001],[100388.7,0.002],[100388.2,0.039],[100385.2,0.059]],[[100390.1,5.021],[100390.2,0.003],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566473193,[[100390.0,0.784],[100389.9,0.001],[100388.7,0.002],[100388.2,0.039],[100385.2,0.059]],[[100390.1,5.201],[100390.2,0.003],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566473244,[[100390.0,1.467],[100389.9,0.001],[100388.7,0.002],[100388.2,0.039],[100385.2,0.059]],[[100390.1,4.613],[100390.2,0.003],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566473297,[[100390.0,1.489],[100389.9,0.001],[100388.7,0.002],[100388.2,0.039],[100385.2,0.059]],[[100390.1,4.038],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566473347,[[100390.0,1.875],[100389.9,0.001],[100388.7,0.002],[100388.3,0.001],[100388.2,0.039]],[[100390.1,2.657],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566473402,[[100390.0,1.835],[100389.9,0.001],[100388.7,0.002],[100388.3,0.001],[100388.2,0.039]],[[100390.1,2.342],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566473451,[[100390.0,1.921],[100389.9,0.001],[100388.7,0.002],[100388.3,0.001],[100388.2,0.039]],[[100390.1,2.237],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566473506,[[100390.0,1.922],[100389.9,0.001],[100388.7,0.002],[100388.3,0.027],[100388.2,0.037]],[[100390.1,2.054],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566473557,[[100390.0,2.121],[100389.9,0.001],[100388.7,0.002],[100388.3,0.027],[100388.2,0.037]],[[100390.1,2.113],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566473608,[[100390.0,2.139],[100389.9,0.001],[100389.6,0.04],[100388.7,0.002],[100388.3,0.027]],[[100390.1,1.833],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566473656,[[100390.0,2.143],[100389.9,0.001],[100389.6,0.042],[100388.7,0.002],[100388.4,0.039]],[[100390.1,1.798],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566473712,[[100390.0,2.146],[100389.9,0.001],[100389.6,0.002],[100388.7,0.002],[100388.4,0.039]],[[100390.1,1.61],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566473764,[[100390.0,2.142],[100389.9,0.001],[100388.7,0.002],[100388.4,0.041]],[[100390.1,1.612],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566473815,[[100390.0,2.352],[100389.9,0.001],[100388.7,0.002],[100388.4,0.041],[100380.8,0.001]],[[100390.1,1.634],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566473866,[[100390.0,1.979],[100389.9,0.001],[100388.7,0.002],[100388.4,0.002],[100382.9,0.009]],[[100390.1,1.658],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566473917,[[100390.0,1.971],[100389.9,0.001],[100388.7,0.002],[100388.2,0.039],[100382.9,0.009]],[[100390.1,1.614],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566473965,[[100390.0,1.825],[100389.9,0.001],[100388.7,0.002],[100388.2,0.039],[100382.9,0.009]],[[100390.1,1.5],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566474019,[[100390.0,1.725],[100389.9,0.001],[100388.7,0.002],[100388.3,0.022],[100388.2,0.037]],[[100390.1,1.343],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566474070,[[100390.0,1.74],[100389.9,0.001],[100388.7,0.002],[100388.3,0.022],[100388.2,0.037]],[[100390.1,1.343],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566474119,[[100390.0,1.79],[100389.9,0.001],[100388.7,0.002],[100388.3,0.022],[100388.2,0.037]],[[100390.1,1.347],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566474174,[[100390.0,2.292],[100389.9,0.001],[100388.7,0.002],[100388.3,0.022],[100388.2,0.037]],[[100390.1,1.347],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566474233,[[100390.0,2.294],[100389.9,0.001],[100388.7,0.002],[100388.3,0.022],[100388.2,0.037]],[[100390.1,1.346],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566474281,[[100390.0,2.233],[100389.9,0.001],[100388.7,0.002],[100388.3,0.037],[100388.2,0.037]],[[100390.1,1.284],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566474331,[[100390.0,2.192],[100389.9,0.001],[100388.7,0.002],[100388.3,0.037],[100388.2,0.037]],[[100390.1,1.457],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566474376,[[100390.0,2.282],[100389.9,0.001],[100388.7,0.002],[100388.3,0.037],[100388.2,0.037]],[[100390.1,1.365],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566474434,[[100390.0,2.271],[100389.9,0.001],[100388.7,0.002],[100388.3,0.037],[100388.2,0.037]],[[100390.1,1.374],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566474490,[[100390.0,2.279],[100389.9,0.001],[100388.7,0.002],[100388.3,0.037],[100388.2,0.037]],[[100390.1,1.189],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566474540,[[100390.0,2.28],[100389.9,0.001],[100388.7,0.002],[100388.3,0.037],[100388.2,0.037]],[[100390.1,1.189],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566474596,[[100390.0,2.309],[100389.9,0.001],[100388.7,0.002],[100388.3,0.037],[100388.2,0.037]],[[100390.1,1.189],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566474647,[[100390.0,2.309],[100389.9,0.001],[100388.7,0.002],[100388.3,0.037],[100388.2,0.037]],[[100390.1,0.973],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566474701,[[100390.0,2.112],[100389.9,0.001],[100388.7,0.002],[100388.3,0.037],[100388.2,0.037]],[[100390.1,0.859],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566474752,[[100390.0,2.303],[100389.9,0.001],[100388.7,0.002],[100388.3,0.037],[100388.2,0.037]],[[100390.1,0.47],[100390.2,0.001],[100390.4,0.001],[100391.3,0.001],[100391.5,0.002]]]
["binance-futures","BTCUSDT",1734566474804,[[100401.4,3.942],[100401.0,0.832],[100400.9,0.381],[100400.6,1.387],[100400.5,0.19]],[[100402.0,0.001],[100402.4,0.024],[100402.5,0.003],[100402.6,0.046],[100402.7,0.121]]]
["binance-futures","BTCUSDT",1734566474855,[[100401.4,6.334],[100401.3,0.001],[100401.2,0.002],[100401.1,0.293],[100400.6,0.001]],[[100401.5,0.583],[100401.6,0.001],[100402.0,0.001],[100402.1,0.467],[100402.5,0.003]]]
["binance-futures","BTCUSDT",1734566474906,[[100402.6,5.651],[100402.5,0.001],[100402.4,0.001],[100402.2,2.217],[100402.1,0.669]],[[100402.7,0.609],[100402.8,0.837],[100402.9,0.021],[100405.5,0.308],[100406.8,0.004]]]
["binance-futures","BTCUSDT",1734566474957,[[100402.6,4.687],[100402.5,0.001],[100402.4,0.001],[100402.1,0.012]],[[100402.7,1.027],[100402.8,0.837],[100402.9,0.021],[100405.5,0.128],[100406.8,0.004]]]
["binance-futures","BTCUSDT",1734566475009,[[100402.6,4.327],[100402.5,0.001],[100402.4,0.001],[100402.1,0.002],[100402.0,0.05]],[[100402.7,0.968],[100402.8,0.837],[100402.9,0.021],[100405.5,0.128],[100406.8,0.004]]]
["binance-futures","BTCUSDT",1734566475056,[[100402.6,4.201],[100402.5,0.001],[100402.4,0.001],[100402.0,0.052]],[[100402.7,0.984],[100402.8,0.837],[100402.9,0.021],[100405.5,0.128],[100406.8,0.004]]]
["binance-futures","BTCUSDT",1734566475112,[[100402.6,4.135],[100402.5,0.001],[100402.4,0.001],[100402.0,0.052],[100391.3,0.003]],[[100402.7,0.567],[100402.8,0.837],[100402.9,0.021],[100405.4,0.003],[100405.5,0.128]]]
["binance-futures","BTCUSDT",1734566475161,[[100402.6,4.958],[100402.5,0.001],[100402.4,0.001],[100402.0,0.052],[100401.0,0.013]],[[100402.7,0.44],[100402.8,0.837],[100402.9,0.021],[100405.4,0.003],[100405.5,0.128]]]
["binance-futures","BTCUSDT",1734566475216,[[100402.6,5.01],[100402.5,0.001],[100402.4,0.001],[100402.0,0.052],[100401.4,0.068]],[[100402.7,0.44],[100402.8,0.837],[100402.9,0.021],[100405.4,0.003],[100405.5,0.128]]]
["binance-futures","BTCUSDT",1734566475267,[[100402.6,4.999],[100402.5,0.001],[100402.4,0.001],[100402.0,0.052],[100401.4,0.05]],[[100402.7,0.44],[100402.8,0.837],[100402.9,0.021],[100405.4,0.003],[100405.5,0.128]]]
["binance-futures","BTCUSDT",1734566475316,[[100402.6,6.375],[100402.5,0.001],[100402.4,0.001],[100402.0,0.052],[100401.4,0.05]],[[100402.7,0.45],[100402.8,0.837],[100402.9,0.021],[100405.4,0.003],[100405.5,0.128]]]
["binance-futures","BTCUSDT",1734566475364,[[100402.6,6.431],[100402.5,0.001],[100402.4,0.001],[100402.0,0.052],[100401.4,0.05]],[[100402.7,0.45],[100402.8,0.837],[100402.9,0.021],[100405.4,0.003],[100405.5,0.128]]]
["binance-futures","BTCUSDT",1734566475424,[[100402.6,6.422],[100402.5,0.001],[100402.4,0.001],[100402.0,0.052],[100401.4,0.05]],[[100402.7,0.506],[100402.8,0.837],[100402.9,0.021],[100405.4,0.003],[100405.5,0.128]]]
["binance-futures","BTCUSDT",1734566475473,[[100402.6,6.439],[100402.5,0.001],[100402.4,0.001],[100402.0,0.052],[100401.4,0.05]],[[100402.7,0.445],[100402.8,0.837],[100402.9,0.021],[100405.4,0.003],[100405.5,0.128]]]
["binance-futures","BTCUSDT",1734566475526,[[100402.6,6.44],[100402.5,0.001],[100402.4,0.001],[100402.0,0.052],[100401.4,0.05]],[[100402.7,0.445],[100402.8,0.837],[100402.9,0.021],[100405.4,0.003],[100405.5,0.001]]]
["binance-futures","BTCUSDT",1734566475579,[[100402.6,6.44],[100402.5,0.001],[100402.4,0.001],[100402.0,0.052],[100401.4,0.05]],[[100402.7,0.445],[100402.8,0.837],[100402.9,0.021],[100405.4,0.003],[100405.5,0.001]]]
["binance-futures","BTCUSDT",1734566475630,[[100402.6,6.55],[100402.5,0.001],[100402.4,0.043],[100402.0,0.05],[100401.4,0.05]],[[100402.7,0.445],[100402.8,0.837],[100402.9,0.021],[100405.4,0.003],[100405.5,0.001]]]
["binance-futures","BTCUSDT",1734566475682,[[100405.0,0.595],[100404.9,0.19],[100404.3,0.624],[100402.7,0.376],[100402.6,6.55]],[[100405.4,0.003],[100405.5,0.001],[100410.4,0.203],[100416.0,0.09],[100417.3,0.107]]]
["binance-futures","BTCUSDT",1734566475733,[[100405.9,8.591],[100405.8,0.583],[100405.6,0.001],[100405.5,1.155],[100405.4,1.534]],[[100406.0,0.513],[100406.1,0.025],[100407.8,0.001],[100410.4,0.002],[100410.5,0.001]]]
["binance-futures","BTCUSDT",1734566475785,[[100405.9,6.237],[100405.8,0.001],[100405.6,0.001],[100405.5,0.003],[100405.4,0.006]],[[100406.0,0.281],[100406.1,0.025],[100407.8,0.001],[100410.0,0.015],[100410.4,0.002]]]
["binance-futures","BTCUSDT",1734566475835,[[100410.9,4.116],[100410.8,0.001],[100410.5,0.001],[100409.9,0.361],[100409.5,0.001]],[[100411.0,0.775],[100411.1,0.002],[100411.5,0.068],[100411.6,0.047],[100411.7,0.129]]]
["binance-futures","BTCUSDT",1734566475887,[[100410.9,4.063],[100410.8,0.001],[100410.5,0.001],[100410.0,0.002],[100409.9,0.363]],[[100411.0,0.77],[100411.1,0.002],[100411.5,0.068],[100411.6,0.14],[100411.7,0.129]]]
["binance-futures","BTCUSDT",1734566475939,[[100415.5,0.61],[100414.9,0.68],[100414.5,0.59],[100412.0,1.158],[100411.6,1.401]],[[100416.6,0.06],[100417.6,0.001],[100418.4,0.004],[100419.0,0.002],[100421.6,0.004]]]
["binance-futures","BTCUSDT",1734566475990,[[100416.5,1.297],[100415.5,1.41],[100414.9,0.891],[100414.5,1.453],[100413.9,0.211]],[[100416.6,0.172],[100417.5,0.003],[100417.6,0.003],[100418.4,0.004],[100419.0,0.002]]]
["binance-futures","BTCUSDT",1734566476041,[[100416.5,3.467],[100416.4,0.001],[100416.0,0.009],[100415.8,0.002],[100415.6,3.81]],[[100416.6,0.513],[100416.7,0.001],[100417.0,0.012],[100417.1,0.002],[100417.7,0.261]]]
["binance-futures","BTCUSDT",1734566476092,[[100416.5,5.5],[100416.0,0.009],[100415.8,0.002],[100415.7,0.292],[100415.6,0.01]],[[100416.6,0.573],[100416.7,0.001],[100417.0,0.012],[100417.1,0.002],[100417.7,0.125]]]
["binance-futures","BTCUSDT",1734566476143,[[100417.7,1.269],[100417.6,1.295],[100416.9,1.082],[100416.6,1.265],[100416.5,4.3]],[[100417.8,0.763],[100420.7,0.063],[100423.1,0.447],[100423.6,0.457],[100423.7,0.479]]]
["binance-futures","BTCUSDT",1734566476195,[[100417.7,7.705],[100417.6,0.053],[100416.7,0.001],[100416.6,0.684],[100416.5,0.18]],[[100417.8,1.153],[100417.9,0.023],[100420.7,0.331],[100421.6,0.018],[100423.7,0.013]]]
["binance-futures","BTCUSDT",1734566476246,[[100417.7,8.374],[100417.6,0.054],[100416.7,0.178],[100416.5,0.18]],[[100417.8,1.187],[100417.9,0.023],[100420.4,0.107],[100420.7,0.007],[100421.6,0.018]]]
["binance-futures","BTCUSDT",1734566476297,[[100417.7,8.421],[100417.6,0.054],[100416.7,0.07],[100416.5,0.18],[100415.6,0.04]],[[100417.8,1.125],[100417.9,0.023],[100420.4,0.107],[100420.7,0.007],[100421.6,0.018]]]
["binance-futures","BTCUSDT",1734566476345,[[100417.7,8.412],[100417.6,0.054],[100416.7,0.07],[100416.5,0.18],[100416.0,0.038]],[[100417.8,1.259],[100417.9,0.023],[100420.4,0.107],[100420.7,0.007],[100421.6,0.018]]]
["binance-futures","BTCUSDT",1734566476398,[[100417.7,8.394],[100417.6,0.054],[100416.7,0.07],[100416.5,0.18],[100416.0,0.038]],[[100417.8,1.199],[100417.9,0.023],[100420.4,0.107],[100420.7,0.007],[100421.6,0.018]]]
["binance-futures","BTCUSDT",1734566476452,[[100417.7,8.403],[100417.6,0.054],[100416.7,0.07],[100416.5,0.18],[100416.0,0.038]],[[100417.8,1.199],[100417.9,0.023],[100420.4,0.107],[100420.7,0.007],[100421.6,0.018]]]
["binance-futures","BTCUSDT",1734566476503,[[100417.7,8.415],[100417.6,0.054],[100416.7,0.07],[100416.5,0.18],[100416.0,0.029]],[[100417.8,1.199],[100417.9,0.023],[100420.4,0.107],[100420.7,0.007],[100421.6,0.018]]]
["binance-futures","BTCUSDT",1734566476554,[[100417.7,7.046],[100417.6,0.054],[100416.7,0.07],[100416.5,0.18],[100416.0,0.029]],[[100417.8,1.233],[100417.9,0.023],[100420.4,0.107],[100420.7,0.007],[100421.6,0.018]]]
["binance-futures","BTCUSDT",1734566476605,[[100417.7,8.579],[100417.6,0.054],[100416.7,0.07],[100416.5,0.023],[100416.0,0.029]],[[100417.8,1.207],[100417.9,0.023],[100420.4,0.107],[100420.7,0.007],[100421.6,0.018]]]
["binance-futures","BTCUSDT",1734566476657,[[100417.7,8.68],[100417.6,0.094],[100416.7,0.07],[100416.5,0.019],[100416.0,0.029]],[[100417.8,1.205],[100417.9,0.023],[100420.4,0.107],[100420.7,0.007],[100421.6,0.018]]]
["binance-futures","BTCUSDT",1734566476709,[[100417.7,9.141],[100417.6,0.094],[100416.7,0.07],[100416.5,0.019],[100416.0,0.029]],[[100417.8,0.823],[100417.9,0.023],[100420.4,0.107],[100420.7,0.007],[100421.6,0.018]]]
["binance-futures","BTCUSDT",1734566476758,[[100417.7,9.144],[100417.6,0.094],[100416.7,0.07],[100416.5,0.016],[100416.0,0.029]],[[100417.8,1.23],[100417.9,0.023],[100420.4,0.107],[100420.7,0.007],[100421.6,0.018]]]
["binance-futures","BTCUSDT",1734566476811,[[100417.7,7.843],[100417.6,0.054],[100416.7,0.001],[100416.5,0.016],[100416.0,0.029]],[[100417.8,1.782],[100417.9,0.023],[100420.3,0.059],[100420.4,0.107],[100420.7,0.007]]]
["binance-futures","BTCUSDT",1734566476862,[[100417.7,4.869],[100417.6,0.054],[100416.7,0.001],[100416.5,0.005],[100416.0,0.029]],[[100417.8,1.654],[100417.9,0.023],[100420.3,0.059],[100420.4,0.107],[100420.7,0.007]]]
["binance-futures","BTCUSDT",1734566476916,[[100417.7,4.133],[100417.6,0.054],[100416.7,0.001],[100416.5,0.005],[100416.0,0.029]],[[100417.8,1.305],[100417.9,0.023],[100420.3,0.341],[100420.4,0.107],[100420.7,0.007]]]
["binance-futures","BTCUSDT",1734566476967,[[100417.7,4.137],[100417.6,0.054],[100416.7,0.001],[100416.5,0.005],[100416.0,0.029]],[[100417.8,0.976],[100417.9,0.023],[100420.3,0.138],[100420.4,0.107],[100420.7,0.007]]]
["binance-futures","BTCUSDT",1734566477018,[[100417.7,4.137],[100417.6,0.054],[100416.7,0.001],[100416.5,0.005],[100416.0,0.029]],[[100417.8,0.606],[100417.9,0.023],[100420.3,0.006],[100420.4,0.107],[100420.7,0.007]]]
["binance-futures","BTCUSDT",1734566477068,[[100417.7,4.15],[100417.6,0.054],[100416.7,0.001],[100416.5,0.001]],[[100417.8,0.525],[100417.9,0.023],[100420.3,0.092],[100420.4,0.107],[100420.7,0.007]]]
["binance-futures","BTCUSDT",1734566477120,[[100417.7,4.499],[100417.6,0.094],[100416.7,0.001],[100416.5,0.001],[100415.7,0.004]],[[100417.8,0.392],[100417.9,0.023],[100420.3,0.089],[100420.4,0.107],[100420.7,0.007]]]
["binance-futures","BTCUSDT",1734566477172,[[100417.7,4.521],[100417.6,0.094],[100416.7,0.001],[100416.5,0.001],[100415.7,0.023]],[[100417.8,0.4],[100417.9,0.023],[100420.3,0.089],[100420.4,0.107],[100420.7,0.007]]]
["binance-futures","BTCUSDT",1734566477219,[[100417.7,4.459],[100417.6,0.094],[100416.7,0.001],[100416.5,0.001],[100415.7,0.024]],[[100417.8,0.4],[100417.9,0.023],[100420.3,0.003],[100420.4,0.107],[100420.7,0.007]]]
["binance-futures","BTCUSDT",1734566477272,[[100417.7,4.371],[100417.6,0.094],[100416.7,0.001],[100416.5,0.001],[100415.7,0.024]],[[100417.8,0.4],[100417.9,0.023],[100420.3,0.003],[100420.4,0.107],[100420.7,0.007]]]
["binance-futures","BTCUSDT",1734566477381,[[100417.7,4.372],[100417.6,0.094],[100416.7,0.001],[100416.5,0.001],[100415.7,0.024]],[[100417.8,0.384],[100417.9,0.023],[100420.3,0.003],[100420.4,0.107],[100420.7,0.007]]]
["binance-futures","BTCUSDT",1734566477434,[[100417.7,4.36],[100417.6,0.094],[100416.7,0.001],[100416.5,0.001],[100415.7,0.024]],[[100417.8,0.358],[100417.9,0.023],[100420.3,0.003],[100420.4,0.107],[100420.7,0.007]]]
["binance-futures","BTCUSDT",1734566477485,[[100423.9,6.165],[100423.8,0.001],[100423.6,0.001],[100423.3,0.582],[100423.2,0.609]],[[100424.0,0.618],[100424.1,0.018],[100425.7,0.002],[100428.0,0.021],[100428.9,0.011]]]
["binance-futures","BTCUSDT",1734566477536,[[100423.9,6.637],[100423.8,0.001],[100423.6,0.001]],[[100424.0,0.657],[100424.1,0.018],[100425.7,0.002],[100428.0,0.021],[100428.9,0.011]]]
["binance-futures","BTCUSDT",1734566477587,[[100423.9,6.079],[100423.8,0.001],[100423.6,0.001],[100422.9,0.004],[100422.6,0.001]],[[100424.0,0.607],[100424.1,0.018],[100425.7,0.002],[100428.0,0.021],[100428.6,0.001]]]
["binance-futures","BTCUSDT",1734566477639,[[100425.9,3.987],[100425.8,0.002],[100425.6,0.003],[100425.0,0.002],[100424.7,0.002]],[[100426.0,2.195],[100426.1,0.001],[100426.4,0.1],[100426.5,0.069],[100428.0,0.021]]]
["binance-futures","BTCUSDT",1734566477691,[[100425.9,3.555],[100425.8,0.002],[100425.6,0.001]],[[100426.0,2.196],[100426.1,0.001],[100426.4,0.1],[100426.5,0.069],[100428.0,0.021]]]
["binance-futures","BTCUSDT",1734566477742,[[100425.9,2.67],[100425.8,0.002],[100425.6,0.001],[100425.0,0.262],[100423.9,0.734]],[[100426.0,2.033],[100426.1,0.001],[100426.2,0.34],[100426.4,0.1],[100426.5,0.069]]]
["binance-futures","BTCUSDT",1734566477795,[[100425.9,4.161],[100425.8,0.002],[100425.6,0.001],[100425.0,0.262],[100424.8,0.001]],[[100426.0,2.033],[100426.1,0.001],[100426.2,0.342],[100426.4,0.38],[100426.5,0.069]]]
["binance-futures","BTCUSDT",1734566477848,[[100425.9,4.237],[100425.8,0.002],[100425.6,0.001],[100425.0,0.262],[100424.8,0.001]],[[100426.0,2.043],[100426.1,0.001],[100426.2,0.342],[100426.4,0.38],[100426.5,0.069]]]
["binance-futures","BTCUSDT",1734566477895,[[100425.9,4.237],[100425.8,0.002],[100425.6,0.001],[100425.0,0.262],[100424.8,0.001]],[[100426.0,2.053],[100426.1,0.001],[100426.2,0.002],[100426.4,0.38],[100426.5,0.069]]]
["binance-futures","BTCUSDT",1734566477949,[[100425.9,4.197],[100425.8,0.002],[100425.6,0.001],[100425.0,0.261],[100424.8,0.001]],[[100426.0,2.053],[100426.1,0.001],[100426.3,0.283],[100426.5,0.069],[100435.6,0.004]]]
["binance-futures","BTCUSDT",1734566478005,[[100425.9,4.928],[100425.8,0.002],[100425.6,0.001],[100425.0,0.261],[100424.8,0.001]],[[100426.0,2.05],[100426.1,0.001],[100426.2,0.25],[100426.3,0.003],[100426.5,0.069]]]
["binance-futures","BTCUSDT",1734566478053,[[100425.9,4.903],[100425.8,0.002],[100425.6,0.001],[100425.0,0.261],[100424.8,0.001]],[[100426.0,2.126],[100426.1,0.001],[100426.2,0.166],[100426.3,0.003],[100426.5,0.069]]]
["binance-futures","BTCUSDT",1734566478105,[[100425.9,4.902],[100425.8,0.002],[100425.6,0.001],[100425.0,0.213],[100424.8,0.001]],[[100426.0,2.117],[100426.1,0.001],[100426.2,0.002],[100426.3,0.003],[100426.5,0.069]]]
["binance-futures","BTCUSDT",1734566478158,[[100425.9,4.746],[100425.8,0.002],[100425.6,0.001],[100425.0,0.213],[100424.8,0.041]],[[100426.0,2.114],[100426.1,0.001],[100426.3,0.003],[100426.5,0.071],[100428.0,0.021]]]
["binance-futures","BTCUSDT",1734566478215,[[100425.9,4.831],[100425.8,0.002],[100425.6,0.001],[100425.0,0.213],[100424.8,0.041]],[[100426.0,2.101],[100426.1,0.001],[100426.3,0.003],[100426.5,0.071],[100428.0,0.021]]]
["binance-futures","BTCUSDT",1734566478267,[[100425.9,6.085],[100425.8,0.002],[100425.6,0.001],[100425.0,0.213],[100424.8,0.041]],[[100426.0,2.059],[100426.1,0.001],[100426.3,0.003],[100426.5,0.071],[100428.0,0.021]]]
["binance-futures","BTCUSDT",1734566478318,[[100425.9,6.183],[100425.8,0.002],[100425.6,0.001],[100425.0,0.213],[100424.8,0.041]],[[100426.0,2.059],[100426.1,0.001],[100426.3,0.003],[100426.5,0.068],[100426.8,0.004]]]
["binance-futures","BTCUSDT",1734566478371,[[100425.9,6.185],[100425.8,0.002],[100425.6,0.001],[100425.0,0.177],[100424.8,0.041]],[[100426.0,2.059],[100426.1,0.001],[100426.3,0.003],[100426.5,0.068],[100426.8,0.004]]]
["binance-futures","BTCUSDT",1734566478418,[[100425.9,6.091],[100425.8,0.002],[100425.6,0.001],[100425.0,0.177],[100424.8,0.001]],[[100426.0,2.064],[100426.1,0.001],[100426.3,0.003],[100426.5,0.068],[100426.8,0.004]]]
["binance-futures","BTCUSDT",1734566478475,[[100425.9,6.081],[100425.8,0.002],[100425.6,0.001],[100425.0,0.177],[100424.8,0.001]],[[100426.0,2.093],[100426.1,0.001],[100426.3,0.003],[100426.5,0.172],[100426.8,0.004]]]
["binance-futures","BTCUSDT",1734566478525,[[100425.9,6.077],[100425.8,0.004],[100425.6,0.001],[100425.0,0.177],[100424.8,0.001]],[[100426.0,2.093],[100426.1,0.001],[100426.3,0.003],[100426.5,0.172],[100426.8,0.004]]]
["binance-futures","BTCUSDT",1734566478576,[[100425.9,6.074],[100425.8,0.004],[100425.6,0.001],[100425.0,0.173],[100424.8,0.001]],[[100426.0,2.225],[100426.1,0.001],[100426.3,0.003],[100426.5,0.172],[100426.8,0.004]]]
["binance-futures","BTCUSDT",1734566478623,[[100425.9,6.074],[100425.8,0.004],[100425.6,0.001],[100425.0,0.173],[100424.8,0.001]],[[100426.0,2.219],[100426.1,0.001],[100426.3,0.003],[100426.5,0.172],[100426.8,0.004]]]
["binance-futures","BTCUSDT",1734566478676,[[100425.9,6.055],[100425.8,0.004],[100425.6,0.001],[100425.0,0.173],[100424.8,0.001]],[[100426.0,2.219],[100426.1,0.001],[100426.3,0.003],[100426.5,0.068],[100426.8,0.004]]]
["binance-futures","BTCUSDT",1734566478731,[[100425.9,6.044],[100425.8,0.004],[100425.6,0.001],[100425.0,0.173],[100424.8,0.001]],[[100426.0,2.228],[100426.1,0.001],[100426.3,0.003],[100426.5,0.068],[100426.8,0.004]]]
["binance-futures","BTCUSDT",1734566478784,[[100425.9,5.762],[100425.8,0.004],[100425.6,0.001],[100425.0,0.173],[100424.8,0.001]],[[100426.0,2.246],[100426.1,0.001],[100426.3,0.003],[100426.5,0.068],[100426.8,0.004]]]
["binance-futures","BTCUSDT",1734566478835,[[100425.9,5.326],[100425.8,0.004],[100425.6,0.001],[100425.0,0.173],[100424.8,0.001]],[[100426.0,2.182],[100426.1,0.001],[100426.3,0.003],[100426.5,0.068],[100426.8,0.004]]]
["binance-futures","BTCUSDT",1734566478886,[[100432.6,1.744],[100432.5,0.559],[100431.8,0.001],[100431.7,0.558],[100431.6,0.077]],[[100432.7,0.102],[100432.8,0.299],[100433.0,0.02],[100433.1,0.003],[100433.8,0.001]]]
["binance-futures","BTCUSDT",1734566478938,[[100434.3,4.043],[100434.2,0.001],[100434.1,0.079],[100434.0,0.002],[100433.9,0.001]],[[100434.4,0.605],[100434.5,0.001],[100434.8,0.043],[100436.8,0.041],[100436.9,1.222]]]
["binance-futures","BTCUSDT",1734566478987,[[100434.3,5.163],[100434.2,0.001],[100434.1,0.002],[100433.9,0.001]],[[100434.4,0.605],[100434.5,0.001],[100434.8,0.003],[100435.8,0.002],[100436.8,0.041]]]
["binance-futures","BTCUSDT",1734566479040,[[100434.3,5.165],[100434.2,0.001],[100434.1,0.002],[100433.9,0.001],[100431.7,0.001]],[[100434.4,0.741],[100434.5,0.001],[100434.8,0.003],[100435.8,0.002],[100436.8,1.666]]]
["binance-futures","BTCUSDT",1734566479089,[[100434.3,5.377],[100434.2,0.003],[100434.1,0.002],[100433.9,0.001],[100431.7,0.001]],[[100434.4,0.68],[100434.5,0.001],[100434.8,0.003],[100435.8,0.002],[100436.8,1.666]]]
["binance-futures","BTCUSDT",1734566479143,[],[[100423.0,0.31],[100426.0,0.35],[100426.1,0.23],[100426.2,0.27],[100428.1,0.368]]]
["binance-futures","BTCUSDT",1734566479194,[[100418.6,0.001],[100417.6,0.001],[100415.8,0.1],[100414.7,0.001],[100414.1,0.004]],[[100418.7,0.283],[100419.1,0.792],[100419.4,3.328],[100420.0,0.043],[100420.1,0.025]]]
["binance-futures","BTCUSDT",1734566479245,[[100418.3,1.437],[100418.2,0.001],[100417.6,0.001],[100415.8,0.1],[100414.7,0.001]],[[100418.4,3.93],[100418.5,0.001],[100418.7,0.289],[100420.0,0.001],[100420.2,5.267]]]
["binance-futures","BTCUSDT",1734566479297,[[100416.4,0.002],[100415.8,0.1]],[[100417.7,0.594],[100417.8,3.331],[100418.0,2.202],[100418.2,0.622],[100418.3,0.615]]]
["binance-futures","BTCUSDT",1734566479348,[[100411.3,0.02],[100410.5,0.001],[100406.6,0.001],[100405.5,0.363],[100403.8,0.002]],[[100412.1,0.452],[100412.3,1.395],[100412.9,2.24],[100413.0,0.762],[100414.1,0.392]]]
["binance-futures","BTCUSDT",1734566479399,[[100411.5,0.399],[100411.3,0.081],[100410.0,0.013],[100409.9,0.012],[100409.7,0.002]],[[100412.0,0.167],[100412.1,1.275],[100412.2,1.282],[100412.3,2.263],[100412.4,0.001]]]
["binance-futures","BTCUSDT",1734566479450,[],[[100408.0,0.357],[100408.2,0.795],[100410.0,0.397],[100410.1,0.433],[100411.4,1.644]]]
["binance-futures","BTCUSDT",1734566479501,[[100405.9,0.076],[100405.6,0.001],[100405.5,0.001],[100405.4,32.378],[100401.8,0.002]],[[100406.0,1.965],[100406.1,1.593],[100406.8,1.759],[100407.4,2.049],[100407.6,0.417]]]
["binance-futures","BTCUSDT",1734566479552,[[100405.9,4.413],[100405.6,0.001],[100405.5,0.002],[100405.4,32.38],[100405.3,0.004]],[[100406.0,3.188],[100406.1,0.353],[100406.7,0.002],[100406.8,0.23],[100407.3,3.406]]]
["binance-futures","BTCUSDT",1734566479604,[[100405.9,4.46],[100405.6,0.001],[100405.5,0.002],[100405.4,32.38],[100405.3,0.006]],[[100406.0,3.162],[100406.1,0.001],[100407.1,0.002],[100407.2,1.066],[100411.0,0.002]]]
["binance-futures","BTCUSDT",1734566479647,[[100405.9,4.522],[100405.6,0.001],[100405.5,0.002],[100405.4,32.38],[100405.3,0.006]],[[100406.0,1.373],[100406.1,0.001],[100407.0,0.002],[100407.1,0.338],[100411.1,0.059]]]
["binance-futures","BTCUSDT",1734566479706,[[100405.9,4.341],[100405.8,0.001],[100405.6,0.001],[100405.5,0.701],[100405.4,32.38]],[[100406.0,1.364],[100406.1,0.001],[100408.0,0.013],[100410.8,0.002],[100411.1,0.059]]]
["binance-futures","BTCUSDT",1734566479758,[[100405.9,4.179],[100405.8,0.001],[100405.6,0.001],[100405.5,0.002],[100405.4,32.38]],[[100406.0,1.366],[100406.1,0.001],[100408.0,0.013],[100410.8,0.002],[100417.5,0.008]]]
["binance-futures","BTCUSDT",1734566479807,[[100405.9,3.616],[100405.8,0.001],[100405.6,0.001],[100405.5,0.002],[100405.4,32.38]],[[100406.0,1.379],[100406.1,0.001],[100407.9,0.019],[100408.8,0.08],[100410.8,0.002]]]
["binance-futures","BTCUSDT",1734566479859,[[100424.2,0.511],[100424.1,2.524],[100423.9,0.263],[100423.8,0.077],[100423.4,0.048]],[[100424.3,0.028],[100425.4,0.462],[100426.0,0.01],[100426.2,0.02],[100426.3,0.022]]]
["binance-futures","BTCUSDT",1734566479910,[[100425.3,0.955],[100424.6,0.186],[100424.5,0.186],[100424.4,0.19],[100424.3,0.673]],[[100426.3,0.011],[100427.1,0.048],[100429.0,0.541],[100430.6,0.005],[100432.7,0.002]]]
["binance-futures","BTCUSDT",1734566479961,[[100427.0,0.673],[100426.8,3.695],[100426.3,0.19],[100426.2,5.721],[100426.1,2.078]],[[100427.1,0.048],[100429.1,0.002],[100430.6,0.005],[100431.6,0.088],[100432.6,0.273]]]
["binance-futures","BTCUSDT",1734566480012,[[100428.8,1.459],[100428.0,0.04],[100427.9,3.777],[100427.8,7.887],[100427.7,0.001]],[[100428.9,0.194],[100429.0,0.001],[100431.5,0.004],[100431.6,0.088],[100432.5,0.228]]]
["binance-futures","BTCUSDT",1734566480063,[[100431.5,2.106],[100431.4,1.831],[100431.2,0.19],[100431.1,5.193],[100431.0,0.001]],[[100431.6,0.002],[100437.4,0.09],[100438.3,0.009],[100438.8,0.002],[100439.0,0.192]]]
["binance-futures","BTCUSDT",1734566480114,[[100438.9,1.855],[100438.8,0.001],[100438.7,0.038],[100437.4,0.011],[100436.8,0.04]],[[100439.0,1.196],[100439.1,0.001],[100439.4,0.002],[100440.8,0.021],[100441.0,0.591]]]
["binance-futures","BTCUSDT",1734566480165,[[100438.9,1.171],[100438.8,0.001],[100438.7,0.041],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.557],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566480215,[[100438.9,1.221],[100438.8,0.001],[100438.7,0.003],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.47],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566480266,[[100438.9,1.315],[100438.8,0.001],[100438.7,0.003],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.497],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566480318,[[100438.9,1.178],[100438.8,0.001],[100438.7,0.003],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.352],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566480369,[[100438.9,1.159],[100438.8,0.001],[100438.7,0.003],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.369],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566480421,[[100438.9,1.05],[100438.8,0.001],[100438.7,0.003],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.369],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566480473,[[100438.9,1.138],[100438.8,0.001],[100438.7,0.003],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.369],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566480523,[[100438.9,1.131],[100438.8,0.001],[100438.7,0.003],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.369],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566480572,[[100438.9,1.135],[100438.8,0.001],[100438.7,0.003],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.242],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566480628,[[100438.9,1.504],[100438.8,0.001],[100438.7,0.003],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.268],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566480680,[[100438.9,1.464],[100438.8,0.001],[100438.7,0.003],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.267],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566480732,[[100438.9,1.464],[100438.8,0.001],[100438.7,0.003],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.203],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566480834,[[100438.9,1.449],[100438.8,0.001],[100438.7,0.003],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.199],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566480889,[[100438.9,0.677],[100438.8,0.001],[100438.7,0.002],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.25],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566480941,[[100438.9,0.466],[100438.8,0.001],[100438.7,0.002],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.255],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566480992,[[100438.9,0.419],[100438.8,0.001],[100438.7,0.002],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.25],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566481044,[[100438.9,1.325],[100438.8,0.001],[100438.7,0.002],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.196],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566481095,[[100438.9,1.316],[100438.8,0.001],[100438.7,0.002],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.196],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566481147,[[100438.9,1.22],[100438.8,0.001],[100438.7,0.002],[100437.9,0.001],[100437.7,0.001]],[[100439.0,1.198],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566481200,[[100438.9,1.381],[100438.8,0.001],[100438.7,0.002],[100437.9,0.001],[100437.7,0.001]],[[100439.0,0.663],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566481251,[[100438.9,1.652],[100438.8,0.001],[100438.7,0.002],[100437.9,0.001],[100437.7,0.001]],[[100439.0,0.638],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566481302,[[100438.9,1.645],[100438.8,0.001],[100438.7,0.002],[100437.9,0.001],[100437.7,0.001]],[[100439.0,0.693],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566481353,[[100438.9,1.645],[100438.8,0.001],[100438.7,0.002],[100437.9,0.001],[100437.7,0.001]],[[100439.0,0.666],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566481404,[[100438.9,1.716],[100438.8,0.001],[100438.7,0.002],[100437.9,0.001],[100437.7,0.001]],[[100439.0,0.659],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566481456,[[100438.9,1.711],[100438.8,0.001],[100438.7,0.002],[100437.9,0.001],[100437.7,0.001]],[[100439.0,0.665],[100439.1,0.001],[100439.6,0.001],[100439.8,0.001],[100440.6,0.001]]]
["binance-futures","BTCUSDT",1734566481508,[[100443.6,1.119],[100443.0,1.035],[100442.9,1.034],[100442.8,0.19],[100442.7,0.368]],[[100444.9,0.001],[100445.7,0.105],[100445.8,0.002],[100445.9,0.005],[100446.9,0.021]]]
["binance-futures","BTCUSDT",1734566481559,[[100444.9,1.844],[100444.8,0.835],[100444.4,0.19],[100444.3,6.288],[100444.2,2.268]],[[100445.0,0.025],[100445.7,0.009],[100445.8,0.002],[100445.9,0.005],[100446.9,0.021]]]
["binance-futures","BTCUSDT",1734566481610,[[100444.9,6.929],[100444.8,0.003],[100444.4,0.006],[100444.2,0.007]],[[100445.0,0.522],[100445.1,0.001],[100445.7,0.01],[100445.8,0.002],[100445.9,0.005]]]
["binance-futures","BTCUSDT",1734566481661,[[100447.7,4.318],[100447.6,0.001],[100447.5,0.003],[100447.4,0.002],[100447.0,0.072]],[[100447.8,0.912],[100447.9,0.335],[100448.1,0.02],[100449.9,4.547],[100450.1,0.008]]]
["binance-futures","BTCUSDT",1734566481711,[[100447.7,3.344],[100447.6,0.001],[100447.5,0.003],[100447.0,0.001]],[[100447.8,1.01],[100447.9,0.335],[100448.1,0.02],[100449.9,4.547],[100450.1,0.008]]]
["binance-futures","BTCUSDT",1734566481764,[[100447.7,3.375],[100447.6,0.001],[100447.5,0.003],[100447.0,0.001],[100446.8,0.001]],[[100447.8,1.0],[100447.9,0.335],[100448.1,0.02],[100448.9,0.026],[100449.9,4.547]]]
["binance-futures","BTCUSDT",1734566481816,[[100447.7,3.425],[100447.6,0.001],[100447.5,0.003],[100447.2,0.042],[100447.0,0.001]],[[100447.8,0.884],[100447.9,0.335],[100448.1,0.02],[100448.9,0.026],[100449.9,4.547]]]
["binance-futures","BTCUSDT",1734566481868,[[100447.7,3.432],[100447.6,0.001],[100447.5,0.003],[100447.2,0.042],[100447.0,0.001]],[[100447.8,0.884],[100447.9,0.335],[100448.1,0.02],[100448.5,0.003],[100448.9,0.026]]]
["binance-futures","BTCUSDT",1734566481919,[[100447.7,3.503],[100447.6,0.001],[100447.5,0.003],[100447.2,0.042],[100447.0,0.001]],[[100447.8,1.032],[100447.9,0.335],[100448.1,0.02],[100448.5,0.003],[100448.9,0.026]]]
["binance-futures","BTCUSDT",1734566481974,[[100447.7,3.502],[100447.6,0.001],[100447.2,0.042],[100447.1,0.04],[100447.0,0.001]],[[100447.8,0.93],[100447.9,0.335],[100448.1,0.02],[100448.5,0.003],[100448.9,0.026]]]
["binance-futures","BTCUSDT",1734566482026,[[100447.7,3.507],[100447.6,0.001],[100447.2,0.042],[100447.1,0.04],[100447.0,0.001]],[[100447.8,0.925],[100447.9,0.335],[100448.1,0.02],[100448.5,0.003],[100448.9,0.026]]]
["binance-futures","BTCUSDT",1734566482077,[[100447.7,3.455],[100447.6,0.001],[100447.2,0.042],[100447.1,0.04],[100447.0,0.001]],[[100447.8,0.885],[100447.9,0.335],[100448.1,0.02],[100448.5,0.003],[100448.9,0.026]]]
["binance-futures","BTCUSDT",1734566482127,[[100450.4,2.471],[100450.1,0.001],[100450.0,0.955],[100449.9,7.653],[100449.8,2.441]],[[100450.5,0.002],[100451.7,0.009],[100452.7,0.001],[100453.7,0.001],[100454.3,0.006]]]
["binance-futures","BTCUSDT",1734566482178,[[100457.6,0.447],[100457.3,0.405],[100456.7,0.22],[100456.6,0.424],[100456.5,0.335]],[[100457.9,0.012],[100460.0,0.001],[100460.5,0.002],[100461.0,0.005],[100461.6,0.205]]]
["binance-futures","BTCUSDT",1734566482229,[[100457.6,2.842],[100457.5,0.001],[100457.4,0.295],[100457.3,0.002],[100457.1,0.001]],[[100457.7,0.236],[100457.9,0.014],[100458.0,0.001],[100458.1,0.02],[100458.7,0.102]]]
["binance-futures","BTCUSDT",1734566482280,[[100457.6,2.246],[100457.5,0.001],[100457.4,0.002],[100457.1,0.001]],[[100457.7,0.696],[100457.8,0.001],[100457.9,0.015],[100458.0,0.001],[100458.1,0.02]]]
["binance-futures","BTCUSDT",1734566482331,[[100457.6,0.175],[100457.5,0.001],[100457.1,0.001],[100456.8,0.002],[100455.6,0.159]],[[100457.7,2.297],[100457.9,0.015],[100458.0,0.001],[100458.1,0.02],[100460.0,0.041]]]
["binance-futures","BTCUSDT",1734566482383,[[100457.6,0.141],[100457.5,0.001],[100457.1,0.001],[100455.6,0.161]],[[100457.7,2.348],[100457.9,0.015],[100458.0,0.001],[100458.1,0.02],[100459.8,0.041]]]
["binance-futures","BTCUSDT",1734566482435,[[100457.6,0.209],[100457.5,0.001],[100457.1,0.001],[100455.6,0.161],[100447.7,0.018]],[[100457.7,1.99],[100457.9,0.015],[100458.0,0.001],[100458.1,0.02],[100459.8,0.041]]]
["binance-futures","BTCUSDT",1734566482487,[[100457.6,0.172],[100457.5,0.001],[100457.1,0.001],[100455.6,0.161],[100454.1,0.02]],[[100457.7,1.996],[100457.9,0.015],[100458.0,0.001],[100458.1,0.02],[100459.8,0.041]]]
["binance-futures","BTCUSDT",1734566482538,[[100457.6,0.151],[100457.5,0.001],[100457.1,0.001],[100455.6,0.161],[100454.1,0.031]],[[100457.7,2.052],[100457.9,0.015],[100458.0,0.001],[100458.1,0.02],[100459.8,0.041]]]
["binance-futures","BTCUSDT",1734566482587,[[100457.6,0.352],[100457.5,0.001],[100457.1,0.001],[100455.6,0.161],[100454.1,0.031]],[[100457.7,2.092],[100457.9,0.015],[100458.0,0.001],[100458.1,0.02],[100459.8,0.041]]]
["binance-futures","BTCUSDT",1734566482640,[[100457.6,0.258],[100457.5,0.001],[100457.1,0.001],[100455.6,0.161],[100454.1,0.031]],[[100457.7,1.955],[100457.9,0.015],[100458.0,0.001],[100458.1,0.02],[100459.8,0.041]]]
["binance-futures","BTCUSDT",1734566482692,[[100457.6,0.228],[100457.5,0.001],[100457.1,0.001],[100455.6,0.161],[100454.1,0.031]],[[100457.7,1.904],[100457.9,0.015],[100458.0,0.001],[100458.1,0.02],[100459.8,0.041]]]
["binance-futures","BTCUSDT",1734566482744,[[100457.6,0.379],[100457.5,0.102],[100457.1,0.001],[100455.0,0.351],[100454.1,0.031]],[[100457.7,1.784],[100457.9,0.015],[100458.0,0.001],[100458.1,0.02],[100459.8,0.041]]]
["binance-futures","BTCUSDT",1734566482795,[[100457.6,0.703],[100457.5,0.102],[100457.1,0.001],[100455.0,0.351],[100454.1,0.031]],[[100457.7,1.746],[100457.9,0.015],[100458.0,0.001],[100458.1,0.02],[100459.8,0.041]]]
["binance-futures","BTCUSDT",1734566482847,[[100457.6,0.762],[100457.5,0.102],[100457.1,0.001],[100455.0,0.351],[100454.1,0.031]],[[100457.7,1.921],[100457.9,0.015],[100458.0,0.001],[100458.1,0.02],[100459.8,0.041]]]
["binance-futures","BTCUSDT",1734566482904,[[100457.6,0.64],[100457.5,0.102],[100457.1,0.001],[100455.0,0.351],[100454.1,0.031]],[[100457.7,1.821],[100457.9,0.015],[100458.0,0.001],[100458.1,0.02],[100459.8,0.041]]]
["binance-futures","BTCUSDT",1734566482954,[[100457.6,0.614],[100457.5,0.102],[100457.1,0.001],[100455.0,0.351],[100454.1,0.031]],[[100457.7,1.469],[100457.9,0.015],[100458.0,0.001],[100458.1,0.02],[100459.8,0.041]]]
["binance-futures","BTCUSDT",1734566483005,[],[[100451.3,1.298],[100451.5,0.79],[100451.6,0.795],[100454.2,0.796],[100455.1,1.153]]]
["binance-futures","BTCUSDT",1734566483056,[[100445.0,3.038],[100444.0,0.009],[100442.8,0.001],[100442.3,0.002],[100442.2,0.001]],[[100445.2,0.656],[100445.6,0.395],[100445.7,0.622],[100445.8,0.794],[100445.9,0.395]]]
["binance-futures","BTCUSDT",1734566483107,[[100443.1,0.002],[100442.8,0.001],[100442.3,0.002],[100442.2,0.001]],[[100443.2,0.368],[100443.3,0.258],[100443.9,0.155],[100444.1,0.283],[100444.8,0.113]]]
["binance-futures","BTCUSDT",1734566483158,[[100434.9,0.002],[100431.9,0.462],[100429.9,0.003],[100428.6,0.001],[100428.4,0.838]],[[100437.5,0.576],[100437.6,0.037],[100437.7,1.37],[100437.8,0.006],[100437.9,0.556]]]
["binance-futures","BTCUSDT",1734566483210,[[100434.9,0.002],[100434.4,0.002],[100434.0,0.003],[100433.9,0.003],[100433.4,0.003]],[[100435.4,0.05],[100436.0,0.044],[100436.4,0.98],[100437.0,0.19],[100437.1,0.747]]]
["binance-futures","BTCUSDT",1734566483260,[],[[100432.1,1.896],[100432.8,0.381],[100433.0,0.933],[100433.1,4.134],[100433.2,0.001]]]
["binance-futures","BTCUSDT",1734566483311,[[100432.0,1.966],[100431.9,0.001],[100431.8,0.02],[100431.2,0.044],[100428.6,0.001]],[[100432.1,2.121],[100432.2,0.001],[100432.6,0.001],[100432.7,0.004],[100432.8,0.002]]]
["binance-futures","BTCUSDT",1734566483363,[[100432.0,1.992],[100431.9,0.001],[100431.2,0.004],[100428.6,0.001]],[[100432.1,1.991],[100432.2,0.001],[100432.6,0.001],[100432.8,0.003],[100432.9,0.766]]]
["binance-futures","BTCUSDT",1734566483415,[[100432.0,1.992],[100431.9,0.001],[100431.8,0.001],[100431.2,0.002],[100431.1,0.048]],[[100432.1,1.989],[100432.2,0.001],[100432.6,0.001],[100432.8,0.001],[100432.9,0.012]]]
["binance-futures","BTCUSDT",1734566483465,[[100432.0,1.196],[100431.9,0.001],[100431.8,0.001],[100431.2,0.002],[100431.1,0.048]],[[100432.1,3.306],[100432.2,0.001],[100432.6,0.001],[100432.8,0.001],[100432.9,0.012]]]
["binance-futures","BTCUSDT",1734566483517,[[100432.0,1.219],[100431.9,0.001],[100431.8,0.001],[100431.2,0.002],[100431.1,0.048]],[[100432.1,3.273],[100432.2,0.001],[100432.8,0.001],[100432.9,0.012],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566483568,[[100432.0,1.223],[100431.9,0.001],[100431.8,0.001],[100431.2,0.002],[100431.1,0.048]],[[100432.1,3.273],[100432.2,0.001],[100432.8,0.001],[100432.9,0.012],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566483621,[[100432.0,1.232],[100431.9,0.001],[100431.8,0.001],[100431.2,0.044],[100431.1,0.046]],[[100432.1,2.914],[100432.2,0.001],[100432.8,0.001],[100432.9,0.012],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566483672,[[100432.0,1.128],[100431.9,0.001],[100431.8,0.001],[100431.2,0.044],[100431.1,0.046]],[[100432.1,2.703],[100432.2,0.001],[100432.8,0.001],[100432.9,0.012],[100433.6,0.24]]]
["binance-futures","BTCUSDT",1734566483725,[[100432.0,1.558],[100431.9,0.001],[100431.8,0.001],[100431.6,0.072],[100431.2,0.044]],[[100432.1,0.551],[100432.2,0.001],[100432.8,0.001],[100432.9,0.002],[100433.6,0.24]]]
["binance-futures","BTCUSDT",1734566483775,[[100432.0,1.58],[100431.9,0.001],[100431.8,0.001],[100431.2,0.044]],[[100432.1,0.582],[100432.2,0.001],[100432.8,0.001],[100433.6,0.242],[100437.7,0.007]]]
["binance-futures","BTCUSDT",1734566483827,[[100432.0,1.323],[100431.9,0.001],[100431.8,0.001],[100431.2,0.044],[100429.0,0.23]],[[100432.1,0.065],[100432.2,0.001],[100432.8,0.001],[100433.6,0.242],[100433.8,0.001]]]
["binance-futures","BTCUSDT",1734566483877,[[100432.0,1.535],[100431.9,0.001],[100431.8,0.001],[100431.2,0.044],[100429.0,0.23]],[[100432.1,0.468],[100432.2,0.001],[100432.8,0.001],[100433.6,0.242],[100433.8,0.001]]]
["binance-futures","BTCUSDT",1734566483924,[[100432.0,1.533],[100431.9,0.001],[100431.8,0.001],[100431.2,0.044],[100429.0,0.23]],[[100432.1,0.376],[100432.2,0.001],[100432.8,0.001],[100433.6,0.242],[100433.8,0.001]]]
["binance-futures","BTCUSDT",1734566484033,[[100433.7,1.011],[100433.5,7.765],[100433.3,1.034],[100433.0,0.113],[100432.8,0.19]],[[100437.5,0.039],[100448.3,0.004],[100449.9,0.787],[100451.2,0.01],[100451.7,0.031]]]
["binance-futures","BTCUSDT",1734566484084,[[100437.4,1.015],[100437.3,0.001],[100436.6,0.002],[100436.5,0.002],[100435.3,0.002]],[[100437.5,4.583],[100437.6,0.04],[100437.8,0.069],[100441.2,0.04],[100443.2,0.04]]]
["binance-futures","BTCUSDT",1734566484135,[],[[100434.1,2.241],[100434.4,0.009],[100434.5,2.785],[100435.0,0.19],[100435.1,0.327]]]
["binance-futures","BTCUSDT",1734566484186,[[100432.6,0.514],[100432.5,0.001],[100432.1,0.002],[100432.0,0.777],[100431.7,0.001]],[[100432.7,9.434],[100432.9,0.001],[100433.3,7.449],[100433.4,0.063],[100434.3,0.002]]]
["binance-futures","BTCUSDT",1734566484238,[[100432.6,0.216],[100432.5,0.001],[100432.1,0.002],[100432.0,0.705],[100431.7,0.001]],[[100432.7,8.44],[100432.9,0.001],[100433.1,0.002],[100433.2,2.413],[100433.4,0.025]]]
["binance-futures","BTCUSDT",1734566484290,[[100432.0,1.297],[100431.9,0.001],[100431.7,0.001]],[[100432.1,4.036],[100432.2,0.001],[100432.5,0.002],[100432.6,3.282],[100432.7,0.178]]]
["binance-futures","BTCUSDT",1734566484342,[[100432.0,1.768],[100431.9,0.001],[100431.7,0.001],[100430.4,0.04],[100430.1,0.002]],[[100432.1,2.779],[100432.2,0.001],[100432.5,1.054],[100432.7,0.178],[100437.4,0.12]]]
["binance-futures","BTCUSDT",1734566484394,[[100432.0,1.671],[100431.9,0.001],[100431.7,0.001],[100430.4,0.04],[100430.1,0.002]],[[100432.1,2.799],[100432.2,0.001],[100432.5,0.058],[100432.7,0.001],[100437.4,0.133]]]
["binance-futures","BTCUSDT",1734566484443,[[100432.0,1.832],[100431.9,0.001],[100431.7,0.001],[100431.2,0.042],[100431.1,0.046]],[[100432.1,0.515],[100432.2,0.001],[100432.7,0.001],[100437.4,0.122],[100437.5,0.064]]]
["binance-futures","BTCUSDT",1734566484496,[[100432.0,1.948],[100431.9,0.001],[100431.7,0.001],[100431.2,0.042],[100431.1,0.046]],[[100432.1,1.28],[100432.2,0.001],[100437.4,0.084],[100437.5,0.039],[100442.4,0.002]]]
["binance-futures","BTCUSDT",1734566484548,[[100432.0,1.948],[100431.9,0.001],[100431.7,0.001],[100431.2,0.042],[100431.1,0.046]],[[100432.1,1.199],[100432.2,0.001],[100433.4,0.002],[100437.4,0.084],[100437.5,0.039]]]
["binance-futures","BTCUSDT",1734566484601,[[100432.0,1.955],[100431.9,0.001],[100431.7,0.001],[100431.2,0.042],[100431.1,0.046]],[[100432.1,1.305],[100432.2,0.001],[100433.4,0.002],[100437.4,0.084],[100437.5,0.039]]]
["binance-futures","BTCUSDT",1734566484649,[[100432.0,1.903],[100431.9,0.001],[100431.7,0.001],[100431.2,0.042],[100431.1,0.046]],[[100432.1,1.18],[100432.2,0.001],[100433.4,0.002],[100437.4,0.084],[100437.5,0.039]]]
["binance-futures","BTCUSDT",1734566484703,[[100432.0,1.903],[100431.9,0.001],[100431.7,0.001],[100431.2,0.042],[100431.1,0.046]],[[100432.1,1.18],[100432.2,0.001],[100437.4,0.084],[100437.5,0.039],[100441.9,0.002]]]
["binance-futures","BTCUSDT",1734566484751,[[100432.0,1.903],[100431.9,0.001],[100431.7,0.001],[100431.2,0.042],[100431.1,0.046]],[[100432.1,1.191],[100432.2,0.001],[100437.4,0.084],[100437.5,0.039],[100441.8,0.002]]]
["binance-futures","BTCUSDT",1734566484804,[[100432.0,1.903],[100431.9,0.001],[100431.7,0.001],[100431.2,0.042],[100431.1,0.046]],[[100432.1,1.183],[100432.2,0.001],[100437.4,0.084],[100437.5,0.039],[100441.8,0.002]]]
["binance-futures","BTCUSDT",1734566484858,[],[[100430.1,7.968],[100430.2,2.245],[100430.3,0.291],[100430.4,1.362],[100430.5,0.071]]]
["binance-futures","BTCUSDT",1734566484909,[[100430.0,0.348],[100420.9,0.005],[100420.8,0.001],[100418.3,0.001],[100416.0,0.001]],[[100430.1,8.416],[100430.2,0.414],[100430.4,0.23],[100430.5,0.071],[100433.4,0.008]]]
["binance-futures","BTCUSDT",1734566484960,[[100426.6,0.024],[100426.5,0.001],[100426.0,0.04],[100422.0,0.004],[100420.8,0.001]],[[100426.7,7.782],[100426.9,0.001],[100427.7,0.002],[100428.0,2.845],[100428.1,1.12]]]
["binance-futures","BTCUSDT",1734566485011,[[100426.6,1.613],[100426.5,0.001],[100426.0,0.04],[100425.8,0.059],[100424.0,0.04]],[[100426.7,1.7],[100426.9,0.001],[100427.6,0.002],[100427.8,0.002],[100427.9,0.002]]]
["binance-futures","BTCUSDT",1734566485063,[[100426.6,1.577],[100426.5,0.001],[100426.0,0.04],[100425.8,0.059],[100424.8,0.041]],[[100426.7,1.348],[100426.9,0.001],[100427.5,0.001],[100427.6,0.002],[100427.7,0.001]]]
["binance-futures","BTCUSDT",1734566485114,[[100426.6,1.567],[100426.5,0.001],[100426.0,0.04],[100425.8,0.059],[100424.8,0.041]],[[100426.7,1.352],[100426.9,0.001],[100427.5,0.001],[100427.6,0.002],[100427.7,0.001]]]
["binance-futures","BTCUSDT",1734566485161,[[100426.6,1.675],[100426.5,0.001],[100426.0,0.04],[100425.8,0.059],[100425.0,0.237]],[[100426.7,1.352],[100426.9,0.001],[100427.5,0.001],[100427.6,0.002],[100427.7,0.001]]]
["binance-futures","BTCUSDT",1734566485216,[[100426.6,1.792],[100426.5,0.001],[100426.0,0.04],[100425.8,0.059],[100425.0,0.237]],[[100426.7,1.356],[100426.9,0.001],[100427.5,0.001],[100427.6,0.002],[100427.7,0.001]]]
["binance-futures","BTCUSDT",1734566485266,[[100426.6,1.802],[100426.5,0.001],[100426.0,0.04],[100425.8,0.059],[100425.0,0.237]],[[100426.7,1.356],[100426.9,0.001],[100427.5,0.001],[100427.6,0.002],[100427.7,0.001]]]
["binance-futures","BTCUSDT",1734566485319,[[100426.6,1.838],[100426.5,0.001],[100426.0,0.04],[100425.8,0.059],[100425.0,0.237]],[[100426.7,1.284],[100426.9,0.001],[100427.5,0.001],[100427.6,0.002],[100427.7,0.001]]]
["binance-futures","BTCUSDT",1734566485372,[[100426.6,1.838],[100426.5,0.001],[100426.0,0.04],[100425.8,0.059],[100425.0,0.237]],[[100426.7,0.873],[100426.9,0.001],[100427.5,0.001],[100427.6,0.002],[100427.7,0.001]]]
["binance-futures","BTCUSDT",1734566485425,[[100426.6,2.634],[100426.5,0.001],[100426.0,0.04],[100425.8,0.059],[100425.0,0.237]],[[100426.7,0.282],[100426.9,0.001],[100427.5,0.001],[100427.7,0.001],[100430.0,0.122]]]
["binance-futures","BTCUSDT",1734566485477,[[100426.6,2.634],[100426.5,0.001],[100426.0,0.04],[100425.8,0.059],[100425.0,0.237]],[[100426.7,0.282],[100426.9,0.001],[100427.5,0.001],[100427.7,0.001],[100430.0,0.122]]]
["binance-futures","BTCUSDT",1734566485530,[[100429.9,4.685],[100429.8,0.002],[100429.7,0.001],[100429.6,0.002],[100428.9,0.002]],[[100430.0,0.598],[100430.1,0.099],[100430.3,0.076],[100432.1,0.033],[100433.8,0.001]]]
["binance-futures","BTCUSDT",1734566485580,[[100429.9,4.492],[100429.8,0.002],[100429.7,0.001],[100429.6,0.002],[100428.9,0.054]],[[100430.0,0.789],[100430.1,0.099],[100430.3,0.053],[100432.1,0.033],[100433.8,0.001]]]
["binance-futures","BTCUSDT",1734566485635,[[100429.9,4.5],[100429.8,0.002],[100429.7,0.001],[100429.6,0.002],[100428.9,0.054]],[[100430.0,0.568],[100430.1,0.099],[100430.3,0.053],[100432.1,0.033],[100433.8,0.001]]]
["binance-futures","BTCUSDT",1734566485686,[[100429.9,4.638],[100429.8,0.002],[100429.7,0.001],[100428.9,0.054]],[[100430.0,0.569],[100430.1,0.099],[100430.3,0.053],[100432.1,0.033],[100433.8,0.001]]]
["binance-futures","BTCUSDT",1734566485740,[[100429.9,4.424],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.564],[100430.1,0.011],[100432.1,0.033],[100433.6,0.001],[100433.8,0.001]]]
["binance-futures","BTCUSDT",1734566485790,[[100429.9,4.479],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.562],[100430.1,0.011],[100430.3,0.053],[100432.1,0.033],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566485834,[[100429.9,4.491],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.557],[100430.1,0.011],[100430.3,0.053],[100432.1,0.033],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566485894,[[100429.9,3.342],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,1.215],[100430.1,0.011],[100430.3,0.053],[100432.1,0.033],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566485945,[[100429.9,3.342],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,1.155],[100430.1,0.011],[100430.3,0.053],[100432.1,0.033],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566485996,[[100429.9,3.346],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.696],[100430.1,0.011],[100430.3,0.053],[100432.1,0.033],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566486047,[[100429.9,3.189],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.973],[100430.1,0.011],[100430.3,0.053],[100432.1,0.033],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566486100,[[100429.9,3.198],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.609],[100430.1,0.011],[100430.3,0.053],[100432.1,0.033],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566486154,[[100429.9,3.182],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.691],[100430.1,0.011],[100430.3,0.053],[100432.1,0.033],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566486205,[[100429.9,3.283],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.634],[100430.1,0.011],[100432.1,0.033],[100433.6,0.001],[100451.4,0.002]]]
["binance-futures","BTCUSDT",1734566486257,[[100429.9,3.3],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.901],[100430.1,0.011],[100432.1,0.033],[100433.6,0.001],[100451.3,0.109]]]
["binance-futures","BTCUSDT",1734566486309,[[100429.9,3.284],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.904],[100430.1,0.011],[100430.3,0.05],[100432.1,0.033],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566486362,[[100429.9,3.3],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.901],[100430.1,0.011],[100430.3,0.05],[100432.1,0.033],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566486415,[[100429.9,3.291],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.633],[100430.1,0.011],[100430.3,0.05],[100432.1,0.033],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566486467,[[100429.9,3.52],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.284],[100430.1,0.011],[100432.1,0.033],[100433.6,0.001],[100434.1,0.004]]]
["binance-futures","BTCUSDT",1734566486521,[[100429.9,3.552],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.236],[100430.1,0.011],[100432.1,0.033],[100433.6,0.001],[100434.1,0.004]]]
["binance-futures","BTCUSDT",1734566486572,[[100429.9,3.569],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.236],[100430.1,0.011],[100432.1,0.033],[100433.6,0.001],[100434.1,0.004]]]
["binance-futures","BTCUSDT",1734566486679,[[100429.9,3.557],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.236],[100430.1,0.011],[100432.1,0.033],[100433.6,0.001],[100434.1,0.004]]]
["binance-futures","BTCUSDT",1734566486783,[[100429.9,3.557],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.231],[100430.1,0.011],[100432.1,0.033],[100433.6,0.001],[100434.1,0.004]]]
["binance-futures","BTCUSDT",1734566486841,[[100429.9,3.551],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.198],[100430.1,0.011],[100432.1,0.033],[100433.6,0.001],[100434.1,0.004]]]
["binance-futures","BTCUSDT",1734566486891,[[100429.9,3.547],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.223],[100430.1,0.011],[100432.1,0.033],[100433.6,0.001],[100434.1,0.004]]]
["binance-futures","BTCUSDT",1734566486946,[[100429.9,3.429],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.214],[100430.1,0.011],[100432.1,0.033],[100433.6,0.001],[100434.1,0.004]]]
["binance-futures","BTCUSDT",1734566486997,[[100429.9,3.428],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.213],[100430.1,0.011],[100432.1,0.033],[100433.6,0.001],[100434.1,0.004]]]
["binance-futures","BTCUSDT",1734566487048,[[100429.9,3.428],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,0.185],[100430.1,0.011],[100432.1,0.033],[100433.6,0.001],[100434.1,0.004]]]
["binance-futures","BTCUSDT",1734566487103,[[100429.9,2.841],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,2.712],[100430.1,0.011],[100430.3,0.05],[100432.1,0.033],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566487156,[[100429.9,2.766],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,2.685],[100430.1,0.011],[100430.3,0.05],[100432.1,0.033],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566487207,[[100429.9,2.71],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,2.687],[100430.1,0.011],[100430.3,0.05],[100432.1,0.033],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566487257,[[100429.9,2.768],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,2.687],[100430.1,0.011],[100430.3,0.05],[100432.1,0.033],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566487313,[[100429.9,2.757],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,2.687],[100430.1,0.011],[100430.3,0.05],[100432.1,0.033],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566487366,[[100429.9,2.744],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,2.68],[100430.1,0.011],[100430.3,0.05],[100432.1,0.033],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566487421,[[100429.9,2.647],[100429.8,0.002],[100429.7,0.001],[100429.2,0.002],[100428.9,0.054]],[[100430.0,3.126],[100430.1,0.011],[100430.3,0.05],[100432.1,0.033],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566487475,[[100436.5,0.192],[100436.4,0.001],[100435.9,0.001],[100435.7,0.001],[100435.5,0.002]],[[100436.6,4.018],[100436.7,0.221],[100436.8,0.192],[100438.0,0.009],[100439.0,0.024]]]
["binance-futures","BTCUSDT",1734566487526,[[100436.5,0.628],[100436.4,0.001],[100435.9,0.001],[100435.7,0.001]],[[100436.6,3.71],[100436.7,0.23],[100436.8,0.194],[100438.0,0.009],[100439.0,0.024]]]
["binance-futures","BTCUSDT",1734566487577,[[100436.5,1.267],[100436.4,0.001],[100435.9,0.001],[100435.7,0.001],[100435.1,0.002]],[[100436.6,3.044],[100436.7,0.144],[100436.8,0.192],[100438.0,0.009],[100439.0,0.024]]]
["binance-futures","BTCUSDT",1734566487629,[[100436.5,1.273],[100436.4,0.001],[100435.9,0.001],[100435.7,0.001],[100435.1,0.002]],[[100436.6,3.053],[100436.7,0.092],[100436.8,0.432],[100438.0,0.009],[100439.0,0.024]]]
["binance-futures","BTCUSDT",1734566487679,[[100436.5,1.309],[100436.4,0.001],[100435.9,0.001],[100435.7,0.001],[100435.1,0.002]],[[100436.6,3.054],[100436.7,0.152],[100436.8,0.432],[100438.0,0.009],[100439.0,0.024]]]
["binance-futures","BTCUSDT",1734566487733,[[100436.5,1.536],[100436.4,0.001],[100435.9,0.001],[100435.7,0.001],[100435.1,0.002]],[[100436.6,3.054],[100436.7,0.152],[100436.8,0.193],[100438.0,0.009],[100439.0,0.024]]]
["binance-futures","BTCUSDT",1734566487785,[[100436.5,0.662],[100436.4,0.001],[100435.9,0.001],[100435.7,0.001],[100435.1,0.002]],[[100436.6,3.277],[100436.7,0.092],[100436.8,0.193],[100437.6,0.04],[100438.0,0.009]]]
["binance-futures","BTCUSDT",1734566487834,[],[[100432.2,0.5],[100433.1,0.5],[100434.6,0.317],[100434.9,0.682],[100435.0,0.682]]]
["binance-futures","BTCUSDT",1734566487890,[[100421.1,0.004],[100419.8,0.701],[100417.6,0.041],[100416.4,0.019],[100416.0,0.001]],[[100431.8,0.054],[100431.9,0.399],[100432.2,1.044],[100432.8,0.042],[100433.0,0.651]]]
["binance-futures","BTCUSDT",1734566487941,[[100426.7,7.618],[100424.0,0.041],[100423.4,0.009],[100419.8,0.002],[100418.6,0.003]],[[100427.0,0.291],[100429.0,0.104],[100429.5,0.104],[100430.0,0.944],[100430.7,0.018]]]
["binance-futures","BTCUSDT",1734566487992,[[100426.7,1.576],[100426.6,0.008],[100423.4,0.006],[100421.6,0.001],[100421.2,0.002]],[[100426.8,3.385],[100427.0,1.529],[100427.6,1.704],[100428.0,0.936],[100428.1,0.786]]]
["binance-futures","BTCUSDT",1734566488043,[[100423.4,0.006],[100421.6,0.001],[100421.2,0.002]],[[100423.5,0.23],[100424.1,0.621],[100424.8,0.094],[100424.9,0.014],[100426.0,0.844]]]
["binance-futures","BTCUSDT",1734566488094,[[100414.2,0.569],[100412.2,0.002],[100411.6,0.002],[100411.2,0.003],[100410.9,0.007]],[[100414.3,0.825],[100414.4,0.33],[100415.7,0.66],[100415.8,0.206],[100416.6,0.035]]]
["binance-futures","BTCUSDT",1734566488145,[[100413.0,1.076],[100412.5,0.001],[100412.2,0.002],[100411.6,0.001],[100411.3,0.004]],[[100413.1,1.047],[100414.3,1.773],[100414.4,0.33],[100414.7,0.238],[100414.8,0.092]]]
["binance-futures","BTCUSDT",1734566488196,[],[[100412.1,0.66],[100413.1,1.409],[100414.2,0.527],[100414.3,1.43],[100414.8,0.092]]]
["binance-futures","BTCUSDT",1734566488247,[[100405.4,32.338],[100405.3,0.008],[100405.2,0.004],[100403.0,0.003],[100402.9,0.02]],[[100409.2,0.263],[100409.4,0.33],[100410.6,0.36],[100410.8,0.044],[100410.9,0.314]]]
["binance-futures","BTCUSDT",1734566488298,[[100405.4,32.238],[100405.3,0.008],[100405.2,0.004],[100404.5,0.001],[100403.8,0.003]],[[100406.8,0.761],[100408.0,0.197],[100408.3,0.197],[100408.6,0.301],[100408.7,0.301]]]
["binance-futures","BTCUSDT",1734566488349,[[100405.4,31.399],[100405.3,0.008],[100405.2,0.004],[100404.5,0.001]],[[100405.5,1.349],[100405.7,0.555],[100406.8,0.761],[100407.7,0.27],[100408.0,0.31]]]
["binance-futures","BTCUSDT",1734566488400,[[100405.4,31.331],[100405.3,0.012],[100405.2,0.004],[100405.1,0.002],[100404.7,0.052]],[[100405.5,4.149],[100405.6,0.001],[100405.7,0.002],[100406.2,0.42],[100406.7,3.072]]]
["binance-futures","BTCUSDT",1734566488451,[[100405.4,31.195],[100405.3,0.013],[100405.2,0.004],[100405.1,0.002],[100405.0,0.497]],[[100405.5,3.982],[100405.6,0.294],[100406.2,0.01],[100407.9,2.482],[100408.6,0.23]]]
["binance-futures","BTCUSDT",1734566488502,[[100405.4,30.102],[100405.3,0.015],[100405.2,0.004],[100405.1,0.002],[100405.0,0.497]],[[100405.5,3.529],[100405.6,0.041],[100406.1,0.002],[100406.2,0.012],[100406.6,0.002]]]
["binance-futures","BTCUSDT",1734566488553,[[100405.4,3.613],[100405.3,0.011],[100405.2,0.002],[100405.0,0.497]],[[100405.5,2.911],[100405.6,0.043],[100406.2,0.01],[100406.4,0.001],[100407.7,1.117]]]
["binance-futures","BTCUSDT",1734566488604,[[100399.9,0.001],[100397.1,0.001],[100395.0,0.003],[100390.2,0.001],[100389.8,0.002]],[[100404.7,0.347],[100404.8,2.432],[100405.0,0.715],[100405.1,6.315],[100405.3,0.765]]]
["binance-futures","BTCUSDT",1734566488655,[[100402.7,0.233],[100401.6,0.001],[100397.1,0.001],[100395.0,0.006],[100394.1,0.006]],[[100402.8,3.268],[100402.9,0.19],[100403.0,5.65],[100403.1,1.735],[100403.5,0.798]]]
["binance-futures","BTCUSDT",1734566488706,[[100402.7,1.681],[100402.6,0.002],[100401.9,0.002],[100399.2,0.04],[100398.6,0.04]],[[100402.8,4.544],[100402.9,8.608],[100403.0,0.002],[100403.1,0.42],[100403.4,0.002]]]
["binance-futures","BTCUSDT",1734566488755,[[100402.7,1.188],[100402.6,0.002],[100400.0,21.336],[100399.2,0.04],[100398.6,0.04]],[[100402.8,4.11],[100402.9,0.7],[100403.0,0.002],[100403.1,0.42],[100403.4,0.002]]]
["binance-futures","BTCUSDT",1734566488809,[[100402.7,1.243],[100402.6,0.002],[100402.4,0.04],[100400.0,21.336],[100399.9,0.002]],[[100402.8,4.119],[100402.9,0.7],[100403.0,0.002],[100403.1,0.42],[100403.2,0.002]]]
["binance-futures","BTCUSDT",1734566488862,[[100402.7,1.48],[100402.6,0.002],[100402.4,0.042],[100401.6,0.001],[100400.0,21.472]],[[100402.8,4.12],[100402.9,0.7],[100403.0,0.002],[100403.1,0.42],[100403.2,0.002]]]
["binance-futures","BTCUSDT",1734566488913,[[100412.0,0.904],[100411.9,0.381],[100411.8,1.327],[100411.7,0.588],[100411.4,2.292]],[[100412.1,0.009],[100412.3,0.002],[100415.0,0.001],[100416.3,0.002],[100416.4,0.001]]]
["binance-futures","BTCUSDT",1734566488964,[[100416.7,5.728],[100416.6,0.003],[100416.5,0.002],[100416.4,0.002],[100415.7,0.001]],[[100416.8,0.505],[100417.2,0.002],[100417.5,0.001],[100417.6,0.001],[100418.7,0.192]]]
["binance-futures","BTCUSDT",1734566489015,[[100416.7,5.678],[100416.6,0.001],[100416.5,0.002],[100416.4,0.002],[100415.7,0.001]],[[100416.8,0.5],[100416.9,0.005],[100417.5,0.001],[100417.6,0.001],[100417.9,0.022]]]
["binance-futures","BTCUSDT",1734566489066,[[100416.7,5.668],[100416.6,0.001],[100416.5,0.002],[100416.4,0.002],[100415.7,0.001]],[[100416.8,0.383],[100416.9,0.005],[100417.5,0.001],[100417.6,0.001],[100417.8,0.012]]]
["binance-futures","BTCUSDT",1734566489117,[[100418.2,0.867],[100417.8,1.896],[100417.7,3.76],[100417.5,0.382],[100417.4,0.832]],[[100422.8,0.7],[100423.4,0.456],[100423.6,0.005],[100424.0,0.004],[100425.5,0.395]]]
["binance-futures","BTCUSDT",1734566489169,[[100422.7,3.86],[100422.6,0.001],[100422.5,0.002],[100421.8,0.001],[100421.6,0.043]],[[100422.8,1.328],[100422.9,0.001],[100423.0,0.022],[100423.3,0.77],[100423.5,0.001]]]
["binance-futures","BTCUSDT",1734566489219,[[100422.7,3.668],[100422.6,0.001],[100422.5,0.002],[100421.8,0.001],[100421.6,0.043]],[[100422.8,1.309],[100422.9,0.001],[100423.0,0.022],[100423.3,0.77],[100423.5,0.001]]]
["binance-futures","BTCUSDT",1734566489271,[[100422.7,3.683],[100422.6,0.001],[100421.8,0.001],[100421.6,0.043]],[[100422.8,0.368],[100422.9,0.001],[100423.0,0.022],[100423.3,0.544],[100423.5,0.001]]]
["binance-futures","BTCUSDT",1734566489320,[[100422.7,3.723],[100422.6,0.001],[100421.8,0.001],[100421.6,0.043],[100420.0,0.013]],[[100422.8,0.584],[100422.9,0.001],[100423.0,0.022],[100423.2,0.565],[100423.5,0.001]]]
["binance-futures","BTCUSDT",1734566489373,[[100422.7,3.747],[100422.6,0.001],[100421.8,0.001],[100421.6,0.043],[100420.0,0.013]],[[100422.8,0.581],[100422.9,0.001],[100423.0,0.022],[100423.5,0.001],[100424.0,0.401]]]
["binance-futures","BTCUSDT",1734566489427,[[100422.7,3.747],[100422.6,0.001],[100421.8,0.001],[100421.6,0.043],[100420.0,0.001]],[[100422.8,0.551],[100422.9,0.001],[100423.0,0.022],[100423.5,0.001],[100424.0,0.401]]]
["binance-futures","BTCUSDT",1734566489477,[[100422.7,3.773],[100422.6,0.001],[100421.8,0.001],[100421.6,0.043],[100420.0,0.001]],[[100422.8,0.556],[100422.9,0.001],[100423.0,0.022],[100423.5,0.001],[100424.0,0.27]]]
["binance-futures","BTCUSDT",1734566489534,[[100422.7,3.773],[100422.6,0.001],[100421.8,0.001],[100421.6,0.043],[100420.0,0.001]],[[100422.8,0.343],[100422.9,0.001],[100423.0,0.022],[100423.5,0.001],[100426.7,0.194]]]
["binance-futures","BTCUSDT",1734566489584,[[100433.3,0.062],[100432.9,0.067],[100432.3,0.028],[100430.5,0.196],[100430.4,0.002]],[[100433.6,0.001],[100434.6,0.001],[100436.2,0.049],[100441.9,0.024],[100443.1,0.049]]]
["binance-futures","BTCUSDT",1734566489635,[[100436.1,4.222],[100436.0,0.724],[100435.9,1.062],[100435.8,0.001],[100435.5,0.4]],[[100436.3,0.024],[100436.4,0.001],[100436.6,0.001],[100436.7,0.048],[100437.6,0.001]]]
["binance-futures","BTCUSDT",1734566489685,[[100445.2,0.165],[100444.7,0.165],[100442.8,0.182],[100439.3,0.54],[100439.1,0.432]],[[100447.8,3.939],[100448.9,0.012],[100450.6,0.262],[100450.8,0.448],[100452.1,0.004]]]
["binance-futures","BTCUSDT",1734566489737,[[100447.7,3.724],[100447.6,0.001],[100445.3,1.39],[100445.2,0.674],[100444.6,0.928]],[[100447.8,4.164],[100447.9,0.032],[100448.9,0.01],[100450.6,0.023],[100450.7,0.405]]]
["binance-futures","BTCUSDT",1734566489788,[[100447.7,2.899],[100447.6,0.001],[100447.5,0.002],[100444.6,0.182]],[[100447.8,4.317],[100447.9,0.004],[100448.9,0.001],[100450.6,0.303],[100452.7,0.034]]]
["binance-futures","BTCUSDT",1734566489839,[[100447.7,2.918],[100447.6,0.001],[100447.0,0.001],[100445.8,0.001],[100444.8,0.001]],[[100447.8,4.776],[100447.9,0.002],[100448.1,0.022],[100448.9,0.001],[100450.5,0.258]]]
["binance-futures","BTCUSDT",1734566489890,[[100447.7,2.61],[100447.6,0.001],[100447.0,0.001],[100445.8,0.001],[100444.8,0.001]],[[100447.8,4.788],[100447.9,0.002],[100448.1,0.022],[100448.9,0.001],[100450.5,0.258]]]
["binance-futures","BTCUSDT",1734566489942,[[100447.7,0.709],[100447.6,0.001],[100447.0,0.001],[100445.8,0.001],[100444.8,0.001]],[[100447.8,5.113],[100447.9,0.002],[100448.1,0.022],[100448.9,0.089],[100450.4,0.04]]]
["binance-futures","BTCUSDT",1734566489990,[[100447.7,0.771],[100447.6,0.001],[100447.0,0.001],[100445.8,0.001],[100444.8,0.001]],[[100447.8,5.151],[100447.9,0.002],[100448.1,0.022],[100448.9,0.089],[100450.4,0.04]]]
["binance-futures","BTCUSDT",1734566490044,[[100447.7,0.143],[100447.6,0.001],[100447.0,0.001],[100446.8,0.001],[100445.8,0.001]],[[100447.8,5.269],[100447.9,0.002],[100448.1,0.022],[100448.9,0.089],[100449.6,0.08]]]
["binance-futures","BTCUSDT",1734566490097,[],[[100438.1,3.864],[100438.2,0.001],[100439.8,0.036],[100440.0,0.001],[100440.7,3.428]]]
["binance-futures","BTCUSDT",1734566490147,[[100438.0,1.995],[100436.8,0.042],[100432.7,0.001],[100430.6,0.003],[100426.8,0.005]],[[100438.1,2.618],[100438.2,0.001],[100440.0,0.001],[100440.6,1.163],[100440.8,0.04]]]
["binance-futures","BTCUSDT",1734566490198,[[100438.0,2.039],[100436.8,0.042],[100434.5,0.02],[100432.7,0.001],[100431.0,0.02]],[[100438.1,2.62],[100438.2,0.001],[100440.0,0.001],[100440.5,0.428],[100440.8,0.04]]]
["binance-futures","BTCUSDT",1734566490250,[[100438.0,2.012],[100436.8,0.042],[100434.5,0.02],[100434.1,0.747],[100432.7,0.001]],[[100438.1,2.62],[100438.2,0.001],[100440.0,0.001],[100440.4,0.207],[100440.8,0.04]]]
["binance-futures","BTCUSDT",1734566490297,[[100438.0,2.023],[100436.8,0.042],[100434.5,0.02],[100434.1,0.747],[100432.7,0.001]],[[100438.1,2.62],[100438.2,0.018],[100440.0,0.001],[100440.3,0.139],[100440.8,0.04]]]
["binance-futures","BTCUSDT",1734566490354,[[100438.0,1.964],[100436.8,0.042],[100434.5,0.02],[100434.1,0.747],[100432.7,0.001]],[[100438.1,2.636],[100438.2,0.018],[100440.0,0.001],[100440.3,0.077],[100440.8,0.04]]]
["binance-futures","BTCUSDT",1734566490406,[[100438.0,1.906],[100436.8,0.042],[100436.6,0.08],[100434.5,0.02],[100434.1,0.747]],[[100438.1,2.621],[100438.2,0.018],[100440.0,0.001],[100440.3,0.077],[100440.8,0.04]]]
["binance-futures","BTCUSDT",1734566490459,[[100438.0,1.91],[100436.8,0.042],[100436.6,0.08],[100434.5,0.02],[100434.1,0.747]],[[100438.1,2.63],[100438.2,0.018],[100440.0,0.001],[100440.3,0.077],[100440.8,0.04]]]
["binance-futures","BTCUSDT",1734566490512,[[100438.0,1.929],[100437.6,0.042],[100436.9,0.001],[100436.8,0.04],[100436.6,0.08]],[[100438.1,2.401],[100438.2,0.018],[100440.0,0.001],[100440.3,0.077],[100447.2,0.002]]]
["binance-futures","BTCUSDT",1734566490565,[[100438.0,1.925],[100437.6,0.042],[100436.9,0.001],[100436.8,0.04],[100436.6,0.08]],[[100438.1,2.17],[100438.2,0.018],[100440.0,0.001],[100440.3,0.02],[100444.3,0.04]]]
["binance-futures","BTCUSDT",1734566490613,[[100438.0,1.982],[100437.6,0.042],[100436.9,0.001],[100436.8,0.04],[100436.6,0.08]],[[100438.1,2.173],[100438.2,0.018],[100440.0,0.001],[100440.3,0.02],[100444.3,0.04]]]
["binance-futures","BTCUSDT",1734566490667,[[100438.0,1.982],[100437.6,0.042],[100436.9,0.001],[100436.8,0.04],[100436.6,0.08]],[[100438.1,2.172],[100438.2,0.018],[100440.0,0.001],[100440.3,0.02],[100444.3,0.04]]]
["binance-futures","BTCUSDT",1734566490719,[[100438.0,1.982],[100437.6,0.042],[100436.9,0.001],[100436.8,0.04],[100436.6,0.08]],[[100438.1,2.397],[100438.2,0.018],[100440.0,0.001],[100440.3,0.02],[100444.3,0.04]]]
["binance-futures","BTCUSDT",1734566490772,[[100438.0,1.982],[100437.6,0.042],[100436.9,0.001],[100436.8,0.04],[100436.6,0.08]],[[100438.1,2.397],[100438.2,0.018],[100440.0,0.001],[100440.3,0.034],[100441.6,0.011]]]
["binance-futures","BTCUSDT",1734566490821,[[100438.0,1.982],[100437.6,0.042],[100436.9,0.001],[100436.8,0.04],[100436.6,0.08]],[[100438.1,2.44],[100438.2,0.018],[100440.0,0.001],[100440.3,0.034],[100441.6,0.011]]]
["binance-futures","BTCUSDT",1734566490874,[[100438.0,1.953],[100437.6,0.042],[100436.9,0.001],[100436.8,0.04],[100436.6,0.08]],[[100438.1,2.128],[100438.2,0.018],[100440.0,0.001],[100440.3,0.034],[100441.6,0.011]]]
["binance-futures","BTCUSDT",1734566490976,[[100438.0,1.949],[100437.6,0.042],[100436.9,0.001],[100436.8,0.04],[100436.6,0.08]],[[100438.1,1.56],[100438.2,0.018],[100440.0,0.001],[100440.3,0.034],[100441.6,0.011]]]
["binance-futures","BTCUSDT",1734566491028,[[100438.0,1.39],[100436.8,0.042],[100436.6,0.08]],[[100438.1,1.561],[100438.2,0.018],[100440.0,0.001],[100440.3,0.034],[100441.6,0.011]]]
["binance-futures","BTCUSDT",1734566491077,[[100438.0,0.078],[100436.6,0.082],[100426.8,0.004],[100426.7,0.125],[100426.6,0.128]],[[100438.1,1.852],[100438.2,0.018],[100440.0,0.001],[100440.3,0.119],[100441.2,0.04]]]
["binance-futures","BTCUSDT",1734566491132,[[100435.0,0.051],[100434.7,0.001],[100434.5,0.022],[100434.4,0.003],[100430.7,0.001]],[[100435.1,7.405],[100435.2,0.005],[100435.7,0.291],[100436.0,0.743],[100436.5,0.63]]]
["binance-futures","BTCUSDT",1734566491183,[[100435.0,0.05],[100434.7,0.001],[100434.5,0.022],[100434.4,0.003],[100434.2,0.002]],[[100435.1,7.403],[100435.2,0.005],[100435.9,0.568],[100436.0,0.725],[100436.1,0.088]]]
["binance-futures","BTCUSDT",1734566491234,[[100435.0,0.083],[100434.7,0.001],[100434.5,0.002],[100434.4,0.003],[100434.2,0.002]],[[100435.1,7.434],[100435.2,0.005],[100435.9,0.568],[100436.0,0.23],[100436.1,0.09]]]
["binance-futures","BTCUSDT",1734566491286,[],[[100432.2,7.088],[100432.4,0.001],[100432.8,0.069],[100433.0,0.174],[100433.1,0.067]]]
["binance-futures","BTCUSDT",1734566491335,[[100432.1,0.719],[100430.6,0.003],[100428.6,0.021],[100425.8,0.001],[100425.0,0.002]],[[100432.2,7.112],[100432.4,0.001],[100433.0,0.922],[100433.1,0.036],[100434.4,0.04]]]
["binance-futures","BTCUSDT",1734566491389,[[100425.3,0.006]],[[100425.4,4.469],[100425.7,0.964],[100425.9,0.964],[100426.0,0.19],[100426.1,5.861]]]
["binance-futures","BTCUSDT",1734566491440,[[100423.6,0.014],[100423.5,0.001],[100420.0,0.09],[100418.6,0.001],[100417.3,0.005]],[[100423.7,3.566],[100423.9,0.001],[100424.0,0.335],[100424.1,0.517],[100424.3,0.197]]]
["binance-futures","BTCUSDT",1734566491490,[[100423.6,0.25],[100423.5,0.001],[100420.1,0.02],[100420.0,0.09],[100419.7,0.001]],[[100423.7,3.629],[100423.9,0.003],[100424.0,0.04],[100424.7,0.001],[100425.2,2.173]]]
["binance-futures","BTCUSDT",1734566491542,[],[[100415.9,2.152],[100416.0,0.001],[100416.4,0.001],[100416.9,0.19],[100417.3,0.034]]]
["binance-futures","BTCUSDT",1734566491593,[[100415.8,3.179],[100415.2,0.001],[100415.0,0.088],[100414.9,0.448],[100413.2,0.005]],[[100415.9,1.259],[100416.0,0.001],[100416.4,0.001],[100416.8,0.194],[100417.9,0.002]]]
["binance-futures","BTCUSDT",1734566491645,[[100415.8,3.077],[100415.7,0.002],[100415.2,0.001],[100415.0,0.088],[100414.9,0.448]],[[100415.9,1.256],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100418.0,0.015]]]
["binance-futures","BTCUSDT",1734566491695,[[100415.8,3.018],[100415.7,0.002],[100415.2,0.001],[100415.0,0.088],[100414.9,0.448]],[[100415.9,1.256],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100418.0,0.017]]]
["binance-futures","BTCUSDT",1734566491744,[[100415.8,3.074],[100415.7,0.002],[100415.2,0.001],[100415.0,0.088]],[[100415.9,1.177],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100418.0,0.017]]]
["binance-futures","BTCUSDT",1734566491797,[[100415.8,3.042],[100415.7,0.002],[100415.2,0.001],[100415.0,0.088],[100410.3,0.001]],[[100415.9,0.952],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100418.0,0.017]]]
["binance-futures","BTCUSDT",1734566491851,[[100415.8,1.913],[100415.7,0.002],[100415.2,0.001],[100415.0,0.088],[100410.3,0.001]],[[100415.9,1.68],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100418.0,0.017]]]
["binance-futures","BTCUSDT",1734566491902,[[100415.8,1.901],[100415.7,0.002],[100415.2,0.001],[100415.0,0.088],[100410.3,0.001]],[[100415.9,1.68],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100417.9,0.021]]]
["binance-futures","BTCUSDT",1734566491955,[[100415.8,1.901],[100415.7,0.002],[100415.2,0.001],[100415.0,0.088],[100410.3,0.001]],[[100415.9,1.691],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100417.9,0.021]]]
["binance-futures","BTCUSDT",1734566492008,[[100415.8,1.61],[100415.7,0.002],[100415.2,0.001],[100415.0,0.088],[100410.3,0.001]],[[100415.9,1.803],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100417.9,0.021]]]
["binance-futures","BTCUSDT",1734566492057,[[100415.8,0.79],[100415.7,0.002],[100415.2,0.001],[100415.0,0.088],[100410.3,0.001]],[[100415.9,2.088],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100417.9,0.021]]]
["binance-futures","BTCUSDT",1734566492112,[[100415.8,0.629],[100415.7,0.002],[100415.5,0.001],[100415.2,0.001],[100415.0,0.088]],[[100415.9,2.088],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100417.6,0.042]]]
["binance-futures","BTCUSDT",1734566492164,[[100415.8,0.628],[100415.7,0.002],[100415.5,0.001],[100415.2,0.001],[100415.0,0.088]],[[100415.9,2.088],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100417.5,0.051]]]
["binance-futures","BTCUSDT",1734566492218,[[100415.8,1.481],[100415.7,0.002],[100415.5,0.001],[100415.2,0.001],[100415.0,0.088]],[[100415.9,2.074],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100417.5,0.051]]]
["binance-futures","BTCUSDT",1734566492267,[[100415.8,1.481],[100415.7,0.002],[100415.5,0.001],[100415.2,0.001],[100415.0,0.088]],[[100415.9,2.094],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100417.5,0.051]]]
["binance-futures","BTCUSDT",1734566492316,[[100415.8,1.481],[100415.7,0.002],[100415.5,0.001],[100415.2,0.001],[100415.0,0.086]],[[100415.9,2.094],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100417.5,0.051]]]
["binance-futures","BTCUSDT",1734566492368,[[100415.8,1.431],[100415.7,0.002],[100415.5,0.001],[100415.2,0.001],[100415.0,0.086]],[[100415.9,1.869],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100417.5,0.051]]]
["binance-futures","BTCUSDT",1734566492423,[[100415.8,1.433],[100415.7,0.002],[100415.5,0.001],[100415.2,0.001],[100415.0,0.086]],[[100415.9,1.82],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100417.5,0.051]]]
["binance-futures","BTCUSDT",1734566492474,[[100415.8,1.433],[100415.7,0.002],[100415.5,0.001],[100415.2,0.001],[100415.0,0.086]],[[100415.9,1.819],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100417.5,0.051]]]
["binance-futures","BTCUSDT",1734566492526,[[100415.8,1.439],[100415.7,0.002],[100415.5,0.001],[100415.2,0.001],[100415.0,0.086]],[[100415.9,1.875],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100417.5,0.033]]]
["binance-futures","BTCUSDT",1734566492579,[[100415.8,1.441],[100415.7,0.002],[100415.5,0.001],[100415.2,0.001],[100415.0,0.086]],[[100415.9,1.875],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100417.5,0.033]]]
["binance-futures","BTCUSDT",1734566492633,[[100415.8,1.437],[100415.7,0.002],[100415.5,0.001],[100415.2,0.001],[100415.0,0.086]],[[100415.9,1.918],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100417.5,0.033]]]
["binance-futures","BTCUSDT",1734566492685,[[100415.8,1.441],[100415.7,0.002],[100415.5,0.001],[100415.2,0.001],[100415.0,0.086]],[[100415.9,1.772],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100417.5,0.033]]]
["binance-futures","BTCUSDT",1734566492736,[[100415.8,1.578],[100415.7,0.002],[100415.6,0.04],[100415.5,0.001],[100415.2,0.041]],[[100415.9,1.586],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100417.5,0.033]]]
["binance-futures","BTCUSDT",1734566492786,[[100415.8,1.578],[100415.7,0.002],[100415.6,0.042],[100415.5,0.001],[100415.2,0.041]],[[100415.9,1.36],[100416.0,0.001],[100416.4,0.001],[100416.6,0.001],[100417.5,0.001]]]
["binance-futures","BTCUSDT",1734566492837,[[100417.9,10.226],[100417.8,0.005],[100417.7,0.001],[100417.6,0.042],[100417.5,0.002]],[[100418.0,0.745],[100418.1,0.001],[100421.2,0.302],[100421.3,0.239],[100422.5,0.001]]]
["binance-futures","BTCUSDT",1734566492892,[[100417.9,9.96],[100417.8,0.005],[100417.7,0.001],[100417.6,0.042],[100417.5,0.002]],[[100418.0,0.28],[100418.1,0.001],[100421.1,0.238],[100421.3,0.239],[100422.5,0.001]]]
["binance-futures","BTCUSDT",1734566492943,[[100417.9,9.966],[100417.8,0.005],[100417.7,0.001],[100417.6,0.042],[100417.5,0.002]],[[100418.0,0.282],[100418.1,0.001],[100418.6,0.001],[100421.1,0.148],[100421.7,0.001]]]
["binance-futures","BTCUSDT",1734566492992,[[100417.9,9.43],[100417.8,0.005],[100417.7,0.001],[100417.6,0.042],[100417.5,0.002]],[[100418.0,0.727],[100418.1,0.001],[100418.6,0.001],[100421.0,0.121],[100421.7,0.001]]]
["binance-futures","BTCUSDT",1734566493047,[[100417.9,9.395],[100417.8,0.005],[100417.7,0.001],[100417.6,0.042],[100417.5,0.002]],[[100418.0,0.729],[100418.1,0.001],[100418.6,0.001],[100421.0,0.076],[100422.3,0.088]]]
["binance-futures","BTCUSDT",1734566493100,[[100417.9,2.141],[100417.8,0.001],[100417.7,0.001],[100417.6,0.001]],[[100418.0,1.695],[100418.1,0.001],[100418.6,0.001],[100421.0,0.076],[100422.0,0.04]]]
["binance-futures","BTCUSDT",1734566493153,[[100417.9,2.135],[100417.8,0.001],[100417.7,0.001],[100417.6,0.001],[100410.8,0.037]],[[100418.0,1.719],[100418.1,0.001],[100418.6,0.001],[100421.0,0.202],[100421.6,0.04]]]
["binance-futures","BTCUSDT",1734566493204,[[100417.9,0.405],[100417.8,0.001],[100417.7,0.001],[100417.6,0.001],[100414.5,0.001]],[[100418.0,2.235],[100418.1,0.001],[100418.6,0.001],[100421.0,0.202],[100421.6,0.04]]]
["binance-futures","BTCUSDT",1734566493256,[],[[100411.8,0.765],[100412.1,3.809],[100412.2,4.718],[100412.6,0.012],[100412.7,0.202]]]
["binance-futures","BTCUSDT",1734566493307,[[100407.9,0.015],[100403.6,0.002],[100403.2,0.002],[100402.9,0.02],[100402.7,0.008]],[[100408.0,1.386],[100410.2,0.72],[100410.5,2.208],[100410.8,0.036],[100410.9,2.769]]]
["binance-futures","BTCUSDT",1734566493358,[[100407.6,0.099],[100406.6,0.003],[100404.9,0.001],[100403.6,0.001],[100403.2,0.002]],[[100407.7,4.272],[100408.0,7.123],[100408.1,0.001],[100408.4,0.001],[100408.6,0.108]]]
["binance-futures","BTCUSDT",1734566493409,[[100406.0,0.002],[100404.9,0.001],[100403.6,0.001],[100403.2,0.002]],[[100406.1,2.616],[100406.3,0.498],[100406.6,0.707],[100406.7,0.036],[100406.9,0.542]]]
["binance-futures","BTCUSDT",1734566493461,[[100402.9,0.007],[100400.8,0.001],[100400.3,0.002],[100398.4,0.004],[100397.5,0.003]],[[100403.0,0.571],[100403.1,0.1],[100405.0,0.009],[100406.0,0.799],[100406.1,7.028]]]
["binance-futures","BTCUSDT",1734566493512,[[100400.0,0.391],[100398.4,0.004],[100397.5,0.003]],[[100400.1,2.569],[100400.2,0.189],[100400.3,1.87],[100402.7,0.068],[100402.8,0.707]]]
["binance-futures","BTCUSDT",1734566493563,[[100400.0,0.395],[100398.4,0.004],[100397.9,0.022],[100397.5,0.003],[100394.5,0.001]],[[100400.1,5.969],[100400.2,2.604],[100400.3,3.103],[100401.4,0.394],[100401.5,0.032]]]
["binance-futures","BTCUSDT",1734566493614,[[100400.0,0.426],[100399.9,0.001],[100398.4,0.004],[100397.9,0.022],[100397.5,0.003]],[[100400.1,7.062],[100400.2,0.944],[100400.3,1.15],[100401.3,0.001],[100402.0,0.04]]]
["binance-futures","BTCUSDT",1734566493665,[[100400.0,0.471],[100399.9,0.001],[100398.4,0.004],[100397.9,0.022],[100397.5,0.003]],[[100400.1,6.252],[100400.2,1.055],[100401.3,0.001],[100402.0,0.04],[100402.7,0.291]]]
["binance-futures","BTCUSDT",1734566493716,[[100400.0,0.971],[100399.9,0.001],[100398.4,0.004],[100398.0,0.002],[100397.9,0.022]],[[100400.1,5.218],[100400.2,0.207],[100400.5,0.001],[100401.3,0.001],[100402.0,0.04]]]
["binance-futures","BTCUSDT",1734566493767,[],[[100384.5,1.833],[100384.6,3.442],[100384.7,0.002],[100384.8,0.913],[100384.9,0.438]]]
["binance-futures","BTCUSDT",1734566493819,[[100384.4,3.802],[100384.3,0.001],[100383.9,0.005],[100383.0,0.002],[100381.3,0.001]],[[100384.5,0.542],[100384.6,0.003],[100384.7,0.004],[100384.8,0.356],[100384.9,0.435]]]
["binance-futures","BTCUSDT",1734566493870,[[100384.4,3.808],[100384.3,0.001],[100383.9,0.003],[100383.6,0.042],[100383.0,0.002]],[[100384.5,0.136],[100384.6,0.001],[100384.7,0.004],[100384.8,0.358],[100384.9,0.165]]]
["binance-futures","BTCUSDT",1734566493922,[[100384.4,3.846],[100384.3,0.001],[100383.9,0.003],[100383.6,0.042],[100383.0,0.002]],[[100384.5,0.536],[100384.6,0.001],[100384.7,0.09],[100384.8,0.358],[100384.9,0.175]]]
["binance-futures","BTCUSDT",1734566493979,[[100384.4,3.859],[100384.3,0.001],[100383.9,0.003],[100383.6,0.042],[100383.0,0.002]],[[100384.5,0.557],[100384.6,0.001],[100384.7,0.09],[100384.8,0.356],[100384.9,0.175]]]
["binance-futures","BTCUSDT",1734566494030,[[100384.8,1.762],[100384.7,1.762],[100384.6,1.762],[100384.5,0.055],[100384.4,1.8]],[[100391.8,0.03],[100392.0,0.04],[100396.3,0.526],[100397.4,0.199],[100397.6,0.459]]]
["binance-futures","BTCUSDT",1734566494081,[[100395.9,0.723],[100395.1,0.723],[100394.4,0.811],[100392.7,0.852],[100391.7,0.847]],[[100396.0,1.937],[100396.3,0.002],[100396.5,1.325],[100396.6,1.325],[100397.4,0.789]]]
["binance-futures","BTCUSDT",1734566494132,[[100395.9,0.382],[100395.8,0.001],[100395.1,0.086],[100395.0,0.217],[100394.4,0.172]],[[100396.0,2.289],[100396.1,0.001],[100396.2,0.004],[100396.4,0.915],[100397.4,0.452]]]
["binance-futures","BTCUSDT",1734566494184,[],[[100391.0,2.242],[100391.8,1.197],[100392.8,2.981],[100394.5,3.796],[100395.1,4.082]]]
["binance-futures","BTCUSDT",1734566494235,[[100390.6,3.851],[100390.5,0.001],[100386.5,0.005],[100385.8,0.004],[100385.6,0.042]],[[100390.7,1.972],[100390.9,2.186],[100391.0,2.475],[100391.7,0.291],[100392.8,0.27]]]
["binance-futures","BTCUSDT",1734566494287,[[100390.6,3.839],[100390.5,0.002],[100389.6,0.04],[100389.3,0.001],[100388.3,0.001]],[[100390.7,1.137],[100390.8,0.831],[100390.9,0.003],[100391.0,0.97],[100391.3,0.001]]]
["binance-futures","BTCUSDT",1734566494339,[[100390.6,3.859],[100390.5,0.002],[100390.0,0.04],[100389.6,0.04],[100389.3,0.001]],[[100390.7,0.248],[100390.8,0.002],[100390.9,0.001],[100391.0,0.43],[100391.3,0.001]]]
["binance-futures","BTCUSDT",1734566494390,[[100390.9,9.011],[100390.8,0.382],[100390.7,0.002],[100390.6,0.099],[100390.5,0.001]],[[100391.0,0.431],[100391.1,0.001],[100391.3,0.001],[100391.4,0.001],[100395.0,0.051]]]
["binance-futures","BTCUSDT",1734566494440,[[100390.9,8.63],[100390.8,0.001],[100390.7,0.002],[100390.6,0.099],[100390.5,0.003]],[[100391.0,0.416],[100391.1,0.001],[100391.3,0.001],[100391.4,0.001],[100395.0,0.051]]]
["binance-futures","BTCUSDT",1734566494495,[[100390.9,8.668],[100390.8,0.001],[100390.6,0.149],[100390.5,0.003]],[[100391.0,0.416],[100391.1,0.001],[100391.3,0.001],[100391.4,0.001],[100393.6,0.002]]]
["binance-futures","BTCUSDT",1734566494546,[[100390.9,7.3],[100390.8,0.001],[100390.6,0.103],[100390.5,0.001],[100384.4,0.004]],[[100391.0,0.343],[100391.1,0.001],[100391.3,0.001],[100391.4,0.001],[100393.6,0.002]]]
["binance-futures","BTCUSDT",1734566494597,[[100390.9,7.3],[100390.8,0.001],[100390.6,0.103],[100390.5,0.001],[100384.4,0.004]],[[100391.0,0.308],[100391.1,0.001],[100391.3,0.001],[100391.4,0.001],[100393.6,0.002]]]
["binance-futures","BTCUSDT",1734566494646,[[100390.9,7.352],[100390.8,0.001],[100390.6,0.047],[100390.5,0.001],[100387.4,0.022]],[[100391.0,0.31],[100391.1,0.001],[100391.3,0.001],[100391.4,0.001],[100393.6,0.002]]]
["binance-futures","BTCUSDT",1734566494704,[[100390.9,7.27],[100390.8,0.001],[100390.6,0.047],[100390.5,0.001],[100387.4,0.022]],[[100391.0,0.31],[100391.1,0.001],[100391.3,0.001],[100391.4,0.001],[100393.6,0.002]]]
["binance-futures","BTCUSDT",1734566494754,[[100390.9,7.492],[100390.8,0.001],[100390.6,0.045],[100390.5,0.001],[100387.4,0.022]],[[100391.0,0.313],[100391.1,0.001],[100391.3,0.001],[100391.4,0.001],[100393.6,0.002]]]
["binance-futures","BTCUSDT",1734566494805,[[100390.9,7.571],[100390.8,0.001],[100390.5,0.001],[100390.0,0.042],[100387.4,0.022]],[[100391.0,0.148],[100391.1,0.001],[100391.3,0.001],[100391.4,0.001],[100393.6,0.002]]]
["binance-futures","BTCUSDT",1734566494857,[[100397.8,7.331],[100397.7,0.001],[100397.4,0.001],[100397.3,0.004],[100397.2,0.002]],[[100397.9,0.018],[100398.0,0.113],[100399.9,0.002],[100400.9,0.239],[100401.2,0.005]]]
["binance-futures","BTCUSDT",1734566494907,[[100397.9,6.194],[100397.8,0.086],[100397.3,0.002]],[[100398.0,0.873],[100399.9,0.002],[100400.0,0.051],[100400.9,0.239],[100401.2,0.005]]]
["binance-futures","BTCUSDT",1734566494961,[[100397.9,6.13],[100397.8,0.086],[100397.3,0.002],[100392.5,0.001],[100391.2,0.749]],[[100398.0,0.873],[100399.3,0.013],[100399.9,0.002],[100400.0,0.049],[100400.9,0.239]]]
["binance-futures","BTCUSDT",1734566495012,[[100397.9,2.121],[100397.8,0.086],[100397.5,0.001],[100397.3,0.002],[100392.5,0.001]],[[100398.0,1.32],[100399.3,0.013],[100399.9,0.002],[100400.0,0.049],[100400.9,0.239]]]
["binance-futures","BTCUSDT",1734566495063,[[100397.9,0.16],[100397.8,0.001],[100397.5,0.001],[100396.9,0.001],[100396.4,0.001]],[[100398.0,1.615],[100398.4,0.042],[100399.2,0.04],[100399.3,0.011],[100399.5,0.001]]]
["binance-futures","BTCUSDT",1734566495115,[[100397.9,0.193],[100397.8,0.001],[100397.5,0.001],[100396.9,0.001],[100396.4,0.001]],[[100398.0,1.633],[100398.4,0.042],[100399.2,0.04],[100399.3,0.011],[100399.5,0.001]]]
["binance-futures","BTCUSDT",1734566495165,[[100397.9,0.193],[100397.8,0.001],[100397.5,0.001],[100396.9,0.001],[100396.4,0.001]],[[100398.0,1.878],[100398.4,0.042],[100398.6,0.038],[100399.2,0.04],[100399.3,0.011]]]
["binance-futures","BTCUSDT",1734566495217,[],[[100394.5,6.243],[100394.6,0.003],[100395.2,0.291],[100395.3,0.015],[100395.5,0.04]]]
["binance-futures","BTCUSDT",1734566495268,[[100390.6,0.387],[100390.5,0.002],[100389.8,0.051],[100385.8,0.004],[100385.4,0.001]],[[100390.7,4.365],[100390.8,0.291],[100390.9,0.001],[100391.3,0.001],[100392.3,0.001]]]
["binance-futures","BTCUSDT",1734566495319,[[100390.6,0.819],[100390.5,0.002],[100389.8,0.051],[100385.8,0.004],[100385.4,0.001]],[[100390.7,3.947],[100390.9,0.001],[100391.3,0.001],[100392.3,0.001],[100392.5,0.002]]]
["binance-futures","BTCUSDT",1734566495370,[[100390.6,1.313],[100390.5,0.002],[100389.8,0.051],[100387.0,0.02],[100386.5,0.001]],[[100390.7,3.382],[100390.9,0.001],[100391.3,0.001],[100391.4,0.001],[100392.3,0.001]]]
["binance-futures","BTCUSDT",1734566495421,[[100390.6,1.29],[100390.5,0.002],[100390.0,0.035],[100389.8,0.049],[100387.0,0.02]],[[100390.7,3.396],[100390.9,0.001],[100391.3,0.001],[100391.4,0.001],[100392.3,0.001]]]
["binance-futures","BTCUSDT",1734566495473,[[100390.6,1.443],[100390.5,0.002],[100390.0,0.035],[100389.8,0.049],[100389.6,0.04]],[[100390.7,2.389],[100390.9,0.001],[100391.3,0.001],[100391.4,0.001],[100392.3,0.001]]]
["binance-futures","BTCUSDT",1734566495525,[[100390.6,1.495],[100390.5,0.002],[100390.0,0.075],[100389.8,0.049],[100389.6,0.04]],[[100390.7,1.987],[100390.9,0.001],[100391.3,0.001],[100391.4,0.001],[100392.3,0.001]]]
["binance-futures","BTCUSDT",1734566495576,[],[[100384.6,1.09],[100384.7,0.001],[100384.8,0.004],[100385.2,0.013],[100385.3,0.001]]]
["binance-futures","BTCUSDT",1734566495627,[[100384.5,4.787],[100384.4,0.006],[100384.1,0.749],[100382.1,0.001],[100380.0,0.107]],[[100384.6,0.599],[100384.7,0.001],[100384.8,0.002],[100385.2,0.015],[100385.3,0.001]]]
["binance-futures","BTCUSDT",1734566495678,[[100384.5,4.797],[100384.4,0.006],[100384.1,0.749],[100382.1,0.001],[100380.0,0.107]],[[100384.6,0.607],[100384.7,0.001],[100385.2,0.015],[100385.3,0.001],[100391.3,0.001]]]
["binance-futures","BTCUSDT",1734566495730,[[100384.5,4.816],[100384.4,0.004],[100384.1,0.749],[100382.1,0.001],[100380.9,0.026]],[[100384.6,0.6],[100384.7,0.001],[100385.2,0.001],[100385.3,0.001],[100390.7,0.022]]]
["binance-futures","BTCUSDT",1734566495780,[[100384.5,4.818],[100384.4,0.004],[100384.1,0.749],[100382.1,0.001],[100380.9,0.026]],[[100384.6,0.771],[100384.7,0.001],[100385.2,0.001],[100385.3,0.001],[100390.6,0.015]]]
["binance-futures","BTCUSDT",1734566495832,[[100384.5,4.818],[100384.4,0.004],[100384.1,0.749],[100382.1,0.001],[100380.9,0.026]],[[100384.6,0.776],[100384.7,0.001],[100385.2,0.001],[100385.3,0.001],[100390.5,0.011]]]
["binance-futures","BTCUSDT",1734566495884,[[100384.5,4.738],[100384.4,0.004],[100384.1,0.749],[100382.1,0.001],[100380.9,0.026]],[[100384.6,0.786],[100384.7,0.001],[100385.2,0.001],[100385.3,0.001],[100390.5,0.002]]]
["binance-futures","BTCUSDT",1734566495935,[[100384.5,4.71],[100384.4,0.004],[100384.1,0.749],[100382.1,0.001],[100380.9,0.026]],[[100384.6,0.786],[100384.7,0.001],[100385.2,0.001],[100385.3,0.001],[100390.7,0.017]]]
["binance-futures","BTCUSDT",1734566495985,[[100384.5,4.712],[100384.4,0.004],[100384.1,0.749],[100382.1,0.001],[100380.9,0.026]],[[100384.6,0.932],[100384.7,0.001],[100385.2,0.001],[100385.3,0.001],[100390.7,0.017]]]
["binance-futures","BTCUSDT",1734566496037,[[100384.5,4.711],[100384.4,0.004],[100384.1,0.749],[100382.4,0.001],[100382.1,0.001]],[[100384.6,0.932],[100384.7,0.001],[100385.2,0.001],[100385.3,0.001],[100388.6,0.002]]]
["binance-futures","BTCUSDT",1734566496090,[[100384.5,4.757],[100384.4,0.004],[100384.1,0.749],[100382.4,0.001],[100382.1,0.001]],[[100384.6,0.932],[100384.7,0.001],[100385.2,0.001],[100385.3,0.001],[100388.6,0.002]]]
["binance-futures","BTCUSDT",1734566496142,[[100384.5,4.998],[100384.4,0.004],[100384.1,0.749],[100382.4,0.001],[100382.1,0.001]],[[100384.6,0.879],[100384.7,0.001],[100385.2,0.001],[100385.3,0.001],[100388.6,0.002]]]
["binance-futures","BTCUSDT",1734566496193,[[100384.5,4.984],[100384.4,0.004],[100384.1,0.749],[100382.4,0.001],[100382.1,0.001]],[[100384.6,0.879],[100384.7,0.001],[100385.2,0.001],[100385.3,0.001],[100388.6,0.002]]]
["binance-futures","BTCUSDT",1734566496245,[[100384.5,4.984],[100384.4,0.004],[100384.1,0.749],[100384.0,0.004],[100382.8,0.022]],[[100384.6,0.879],[100384.7,0.001],[100384.8,0.067],[100385.2,0.001],[100385.3,0.001]]]
["binance-futures","BTCUSDT",1734566496296,[[100384.5,5.201],[100384.4,0.004],[100384.1,0.749],[100384.0,0.004],[100383.7,0.003]],[[100384.6,0.448],[100384.7,0.001],[100384.8,0.067],[100385.2,0.001],[100385.3,0.001]]]
["binance-futures","BTCUSDT",1734566496348,[[100384.5,4.66],[100384.4,0.004],[100384.1,0.749],[100384.0,0.004],[100383.7,0.003]],[[100384.6,0.469],[100384.7,0.001],[100384.8,0.067],[100385.2,0.001],[100385.3,0.001]]]
["binance-futures","BTCUSDT",1734566496400,[[100384.5,4.662],[100384.4,0.004],[100384.1,0.749],[100384.0,0.004],[100383.7,0.003]],[[100384.6,0.462],[100384.7,0.001],[100384.8,0.067],[100385.2,0.001],[100385.3,0.001]]]
["binance-futures","BTCUSDT",1734566496450,[[100384.5,4.662],[100384.4,0.004],[100384.1,0.749],[100384.0,0.004],[100383.7,0.003]],[[100384.6,0.464],[100384.7,0.001],[100384.8,0.067],[100385.2,0.001],[100385.3,0.001]]]
["binance-futures","BTCUSDT",1734566496502,[[100384.5,4.664],[100384.4,0.004],[100384.1,0.749],[100384.0,0.004],[100383.7,0.003]],[[100384.6,0.464],[100384.7,0.001],[100384.8,0.067],[100385.2,0.001],[100385.3,0.001]]]
["binance-futures","BTCUSDT",1734566496551,[[100384.5,4.57],[100384.4,0.004],[100384.1,0.749],[100384.0,0.004],[100383.7,0.003]],[[100384.6,0.463],[100384.7,0.001],[100384.8,0.067],[100385.2,0.001],[100385.3,0.001]]]
["binance-futures","BTCUSDT",1734566496606,[[100397.7,0.582],[100396.2,1.389],[100395.9,0.186],[100395.5,1.272],[100395.1,0.477]],[[100397.8,0.001],[100400.7,0.002],[100400.9,0.247],[100402.2,0.003],[100403.3,0.001]]]
["binance-futures","BTCUSDT",1734566496658,[[100397.7,2.91],[100397.6,0.001],[100397.4,0.001],[100396.4,0.001],[100395.4,0.001]],[[100397.8,2.35],[100397.9,0.277],[100398.1,0.46],[100399.8,0.112],[100402.2,0.003]]]
["binance-futures","BTCUSDT",1734566496707,[[100397.7,1.963],[100397.6,0.001],[100397.4,0.001],[100396.4,0.001],[100395.4,0.001]],[[100397.8,1.729],[100397.9,0.277],[100398.0,0.173],[100398.1,0.46],[100402.2,0.003]]]
["binance-futures","BTCUSDT",1734566496760,[[100397.7,0.371],[100397.6,0.001],[100397.5,0.001],[100397.4,0.001],[100396.4,0.001]],[[100397.8,1.743],[100397.9,0.277],[100398.0,0.173],[100398.1,0.46],[100398.3,0.001]]]
["binance-futures","BTCUSDT",1734566496811,[[100397.7,0.437],[100397.6,0.001],[100397.5,0.001],[100397.4,0.001],[100396.4,0.001]],[[100397.8,2.218],[100397.9,0.277],[100398.0,0.173],[100398.1,0.46],[100398.3,0.001]]]
["binance-futures","BTCUSDT",1734566496863,[[100397.7,0.38],[100397.6,0.001],[100397.5,0.001],[100397.4,0.001],[100396.4,0.001]],[[100397.8,1.943],[100397.9,0.277],[100398.0,0.173],[100398.1,0.46],[100398.3,0.001]]]
["binance-futures","BTCUSDT",1734566496914,[[100397.7,0.395],[100397.6,0.001],[100397.5,0.001],[100397.4,0.001],[100396.4,0.001]],[[100397.8,1.943],[100397.9,0.277],[100398.0,0.245],[100398.1,0.46],[100398.3,0.001]]]
["binance-futures","BTCUSDT",1734566496966,[],[[100392.6,5.833],[100392.7,0.463],[100393.3,0.005],[100393.4,0.046],[100393.5,0.024]]]
["binance-futures","BTCUSDT",1734566497017,[[100392.5,0.486],[100388.4,0.001],[100385.4,0.011],[100377.1,0.093],[100377.0,0.132]],[[100392.6,5.251],[100392.7,0.463],[100393.3,0.001],[100393.4,0.042],[100393.5,0.004]]]
["binance-futures","BTCUSDT",1734566497069,[[100392.5,0.492],[100390.8,0.001],[100388.5,0.002],[100388.4,0.001],[100385.4,0.011]],[[100392.6,5.251],[100392.7,0.463],[100393.3,0.001],[100393.4,0.043],[100393.5,0.014]]]
["binance-futures","BTCUSDT",1734566497118,[[100392.5,1.451],[100390.8,0.001],[100389.6,0.04],[100389.5,0.001],[100388.5,0.002]],[[100392.6,4.437],[100392.7,0.463],[100393.3,0.001],[100393.4,0.003],[100393.5,0.012]]]
["binance-futures","BTCUSDT",1734566497169,[[100392.5,1.571],[100390.8,0.001],[100389.6,0.04],[100389.5,0.001],[100388.5,0.002]],[[100392.6,4.434],[100392.7,0.001],[100393.3,0.001],[100393.4,0.003],[100393.5,0.014]]]
["binance-futures","BTCUSDT",1734566497228,[[100392.5,1.571],[100390.8,0.001],[100389.6,0.04],[100389.5,0.001]],[[100392.6,4.432],[100392.7,0.001],[100393.3,0.001],[100393.4,0.003],[100393.5,0.014]]]
["binance-futures","BTCUSDT",1734566497277,[[100392.5,1.573],[100390.8,0.001],[100390.0,0.04],[100389.6,0.04],[100389.5,0.001]],[[100392.6,3.833],[100392.7,0.001],[100393.3,0.001],[100393.4,0.003],[100393.5,0.014]]]
["binance-futures","BTCUSDT",1734566497331,[[100404.7,0.002],[100402.7,0.608],[100402.6,0.199],[100401.7,0.648],[100400.4,0.688]],[[100405.4,0.001],[100407.7,0.005],[100409.5,0.003],[100411.0,0.126],[100412.8,0.132]]]
["binance-futures","BTCUSDT",1734566497382,[[100404.7,5.066],[100404.6,0.001],[100404.4,0.4],[100403.4,0.001],[100402.9,0.295]],[[100404.8,0.776],[100404.9,0.743],[100405.3,0.004],[100405.4,0.004],[100405.5,0.004]]]
["binance-futures","BTCUSDT",1734566497433,[[100404.7,5.052],[100404.6,0.051],[100404.5,0.002],[100404.4,0.002],[100403.4,0.001]],[[100404.8,0.158],[100404.9,0.001],[100405.7,0.42],[100406.0,0.002],[100406.5,0.004]]]
["binance-futures","BTCUSDT",1734566497484,[[100404.7,5.121],[100404.6,0.053],[100404.5,0.002],[100403.4,0.001]],[[100404.8,0.445],[100404.9,0.001],[100405.6,0.002],[100405.7,0.002],[100406.0,0.002]]]
["binance-futures","BTCUSDT",1734566497535,[[100404.7,5.134],[100404.6,0.055],[100403.4,0.001],[100399.3,0.002],[100397.5,0.019]],[[100404.8,0.539],[100404.9,0.001],[100405.6,0.002],[100406.0,0.016],[100407.9,0.049]]]
["binance-futures","BTCUSDT",1734566497585,[[100404.7,5.173],[100404.6,0.055],[100403.4,0.001],[100399.3,0.293],[100399.2,0.04]],[[100404.8,0.471],[100404.9,0.001],[100406.0,0.016],[100407.9,0.049],[100410.3,0.013]]]
["binance-futures","BTCUSDT",1734566497639,[[100404.7,5.171],[100404.6,0.056],[100403.8,0.002],[100403.4,0.001],[100402.4,0.041]],[[100404.8,0.471],[100404.9,0.001],[100405.4,0.001],[100406.0,0.016],[100407.9,0.049]]]
["binance-futures","BTCUSDT",1734566497690,[[100404.7,5.173],[100404.6,0.056],[100403.8,0.002],[100403.4,0.001],[100402.8,0.04]],[[100404.8,0.471],[100404.9,0.001],[100405.4,0.001],[100406.0,0.016],[100407.9,0.049]]]
["binance-futures","BTCUSDT",1734566497741,[[100404.7,5.327],[100404.6,0.056],[100403.8,0.002],[100403.4,0.001],[100402.8,0.04]],[[100404.8,0.106],[100404.9,0.001],[100405.4,0.001],[100405.5,0.001],[100406.0,0.016]]]
["binance-futures","BTCUSDT",1734566497791,[[100412.8,9.966],[100412.7,0.001],[100412.6,0.002],[100412.5,0.037],[100412.4,0.002]],[[100412.9,0.462],[100413.0,0.001],[100414.9,0.002],[100415.0,0.002],[100415.1,0.002]]]
["binance-futures","BTCUSDT",1734566497843,[[100412.8,6.565],[100412.7,0.001],[100412.6,0.002],[100412.4,0.002]],[[100412.9,1.144],[100413.0,0.001],[100414.9,0.002],[100415.0,0.002],[100415.9,0.044]]]
["binance-futures","BTCUSDT",1734566497895,[[100412.8,5.925],[100412.7,0.002],[100412.6,0.002],[100412.4,0.002],[100411.5,0.001]],[[100412.9,1.298],[100413.0,0.001],[100414.9,0.002],[100415.0,0.002],[100415.9,0.044]]]
["binance-futures","BTCUSDT",1734566497946,[[100412.8,6.198],[100412.7,0.002],[100412.6,0.002],[100412.4,0.002],[100411.5,0.001]],[[100412.9,1.285],[100413.0,0.001],[100414.9,0.002],[100415.0,0.002],[100415.9,0.044]]]
["binance-futures","BTCUSDT",1734566497998,[[100412.8,5.965],[100412.7,0.002],[100412.6,0.002],[100412.4,0.002],[100411.5,0.001]],[[100412.9,1.241],[100413.0,0.001],[100414.9,0.002],[100415.0,0.002],[100415.9,0.044]]]
["binance-futures","BTCUSDT",1734566498052,[[100412.8,4.449],[100412.7,0.002],[100412.6,0.002],[100412.4,0.002],[100411.5,0.001]],[[100412.9,1.887],[100413.0,0.001],[100414.9,0.026],[100415.0,0.002],[100415.9,0.044]]]
["binance-futures","BTCUSDT",1734566498101,[[100412.8,4.156],[100412.7,0.002],[100412.6,0.002],[100412.4,0.002],[100411.5,0.001]],[[100412.9,1.885],[100413.0,0.001],[100414.9,0.002],[100415.0,0.002],[100415.9,0.044]]]
["binance-futures","BTCUSDT",1734566498153,[[100412.8,4.225],[100412.7,0.002],[100412.6,0.002],[100412.4,0.002],[100411.5,0.001]],[[100412.9,1.902],[100413.0,0.001],[100413.3,0.032],[100413.6,0.011],[100414.9,0.002]]]
["binance-futures","BTCUSDT",1734566498204,[[100412.8,4.303],[100412.7,0.002],[100412.6,0.002],[100412.4,0.002],[100411.5,0.001]],[[100412.9,1.659],[100413.0,0.001],[100413.3,0.032],[100413.6,0.011],[100414.9,0.002]]]
["binance-futures","BTCUSDT",1734566498255,[[100412.8,4.306],[100412.7,0.002],[100412.6,0.002],[100412.4,0.002],[100411.5,0.001]],[[100412.9,1.663],[100413.0,0.001],[100413.3,0.032],[100413.6,0.011],[100414.9,0.002]]]
["binance-futures","BTCUSDT",1734566498306,[[100412.8,4.308],[100412.7,0.002],[100412.6,0.002],[100412.4,0.002],[100411.5,0.001]],[[100412.9,1.672],[100413.0,0.001],[100413.3,0.032],[100413.6,0.011],[100414.9,0.002]]]
["binance-futures","BTCUSDT",1734566498360,[[100412.8,0.433],[100412.7,0.002],[100412.6,0.002],[100412.4,0.002],[100411.5,0.001]],[[100412.9,1.858],[100413.0,0.001],[100413.3,0.032],[100413.6,0.011],[100414.9,0.002]]]
["binance-futures","BTCUSDT",1734566498409,[[100412.8,0.433],[100412.7,0.002],[100412.6,0.002],[100412.4,0.002],[100411.5,0.001]],[[100412.9,2.116],[100413.0,0.001],[100413.3,0.032],[100413.6,0.011],[100414.9,0.002]]]
["binance-futures","BTCUSDT",1734566498515,[[100412.8,0.435],[100412.7,0.002],[100412.6,0.002],[100412.4,0.002],[100411.5,0.001]],[[100412.9,2.341],[100413.0,0.001],[100413.3,0.032],[100413.6,0.011],[100414.9,0.002]]]
["binance-futures","BTCUSDT",1734566498567,[[100412.8,0.106],[100412.7,0.002],[100412.6,0.002],[100412.4,0.002],[100411.5,0.001]],[[100412.9,2.42],[100413.0,0.001],[100413.3,0.032],[100413.6,0.011],[100414.9,0.002]]]
["binance-futures","BTCUSDT",1734566498618,[],[[100404.7,6.463],[100404.8,0.15],[100404.9,0.001],[100405.4,0.002],[100405.9,0.002]]]
["binance-futures","BTCUSDT",1734566498669,[[100404.6,1.356],[100395.1,0.002],[100394.4,0.001],[100394.1,0.002],[100393.5,0.101]],[[100404.7,5.786],[100404.8,0.15],[100404.9,0.001],[100405.4,0.002],[100405.9,0.002]]]
["binance-futures","BTCUSDT",1734566498720,[[100404.6,1.356],[100403.6,0.001],[100395.7,0.013],[100395.1,0.002],[100394.4,0.001]],[[100404.7,5.788],[100404.8,0.15],[100404.9,0.001],[100405.2,0.088],[100405.4,0.003]]]
["binance-futures","BTCUSDT",1734566498772,[[100404.6,1.353],[100403.6,0.001],[100395.7,0.013],[100395.1,0.002],[100394.4,0.001]],[[100404.7,5.395],[100404.8,0.15],[100404.9,0.001],[100405.1,0.046],[100405.2,0.088]]]
["binance-futures","BTCUSDT",1734566498824,[[100404.6,1.343],[100403.6,0.001],[100396.6,0.003],[100395.7,0.013],[100395.1,0.002]],[[100404.7,5.038],[100404.8,0.11],[100404.9,0.001],[100405.1,0.046],[100405.2,0.088]]]
["binance-futures","BTCUSDT",1734566498876,[[100404.6,1.312],[100403.6,0.001],[100396.6,0.003],[100395.7,0.013],[100395.1,0.002]],[[100404.7,5.048],[100404.8,0.11],[100404.9,0.001],[100405.1,0.046],[100405.2,0.088]]]
["binance-futures","BTCUSDT",1734566498926,[[100404.6,1.286],[100403.6,0.001],[100396.6,0.003],[100395.7,0.013]],[[100404.7,4.476],[100404.8,0.108],[100404.9,0.001],[100405.1,0.046],[100405.2,0.088]]]
["binance-futures","BTCUSDT",1734566498979,[[100404.6,1.007],[100403.6,0.001],[100400.0,0.006],[100398.4,0.001],[100396.6,0.003]],[[100404.7,4.537],[100404.8,0.148],[100404.9,0.001],[100405.1,0.046],[100405.2,0.088]]]
["binance-futures","BTCUSDT",1734566499030,[[100404.6,0.948],[100403.6,0.001],[100401.6,0.002],[100400.0,0.006],[100398.4,0.001]],[[100404.7,4.471],[100404.8,0.148],[100404.9,0.001],[100405.1,0.046],[100405.2,0.088]]]
["binance-futures","BTCUSDT",1734566499081,[[100404.6,0.925],[100404.5,0.002],[100403.6,0.001],[100401.6,0.002],[100400.0,0.006]],[[100404.7,4.453],[100404.8,0.148],[100404.9,0.001],[100405.1,0.046],[100405.2,0.088]]]
["binance-futures","BTCUSDT",1734566499131,[[100404.6,0.717],[100404.5,0.002],[100403.6,0.001],[100401.6,0.002],[100400.0,0.001]],[[100404.7,4.453],[100404.8,0.152],[100404.9,0.001],[100405.1,0.046],[100405.2,0.088]]]
["binance-futures","BTCUSDT",1734566499184,[],[[100398.0,3.7],[100398.9,0.381],[100399.5,0.964],[100400.0,0.832],[100400.1,0.857]]]
["binance-futures","BTCUSDT",1734566499236,[[100397.9,0.774],[100397.8,0.001],[100396.5,0.002],[100395.7,0.015],[100391.8,0.04]],[[100398.0,3.619],[100398.1,0.001],[100398.4,0.042],[100398.8,0.004],[100399.2,0.04]]]
["binance-futures","BTCUSDT",1734566499285,[[100397.9,1.746],[100397.8,0.001],[100396.5,0.002],[100395.2,0.042],[100394.5,0.001]],[[100398.0,3.19],[100398.1,0.001],[100398.5,0.001],[100399.5,0.001],[100400.2,0.518]]]
["binance-futures","BTCUSDT",1734566499337,[[100397.9,1.751],[100397.8,0.001],[100396.5,0.002],[100395.2,0.042],[100395.0,0.153]],[[100398.0,2.844],[100398.1,0.001],[100398.3,0.001],[100398.5,0.001],[100400.1,0.134]]]
["binance-futures","BTCUSDT",1734566499390,[[100397.9,0.671],[100397.8,0.001],[100396.1,0.014],[100395.2,0.04],[100395.0,0.153]],[[100398.0,2.873],[100398.1,0.001],[100398.3,0.001],[100398.5,0.001],[100400.1,0.046]]]
["binance-futures","BTCUSDT",1734566499441,[],[[100389.1,0.596],[100389.7,1.04],[100390.1,0.371],[100390.4,0.42],[100391.1,1.564]]]
["binance-futures","BTCUSDT",1734566499492,[[100382.9,0.225],[100382.8,0.02],[100380.5,0.002],[100380.4,0.001],[100380.0,0.003]],[[100383.0,3.125],[100383.1,0.194],[100383.3,0.537],[100383.4,0.19],[100383.5,0.377]]]
["binance-futures","BTCUSDT",1734566499543,[],[[100376.3,2.967],[100376.4,0.399],[100376.5,0.057],[100376.9,0.335],[100377.2,0.057]]]
["binance-futures","BTCUSDT",1734566499595,[[100375.5,0.04],[100375.4,0.002],[100375.2,0.001],[100375.1,0.001],[100375.0,0.045]],[[100375.6,3.283],[100375.7,0.001],[100376.2,2.087],[100376.3,0.449],[100376.4,0.077]]]
["binance-futures","BTCUSDT",1734566499647,[[100375.5,0.477],[100375.4,0.002],[100375.2,0.001],[100375.1,0.001],[100375.0,0.047]],[[100375.6,3.154],[100375.7,0.001],[100376.1,0.434],[100376.3,0.093],[100377.1,0.001]]]
["binance-futures","BTCUSDT",1734566499697,[[100375.5,0.045],[100375.4,0.002],[100375.2,0.001],[100375.1,0.001],[100375.0,0.047]],[[100375.6,3.167],[100375.7,0.001],[100376.0,0.106],[100376.1,0.003],[100376.3,0.118]]]
["binance-futures","BTCUSDT",1734566499748,[[100375.5,0.084],[100375.4,0.002],[100375.2,0.001],[100375.1,0.001],[100375.0,0.047]],[[100375.6,3.135],[100375.7,0.001],[100376.0,0.045],[100376.1,0.003],[100376.3,0.117]]]
["binance-futures","BTCUSDT",1734566499800,[],[[100372.9,4.276],[100373.0,0.001],[100373.1,0.27],[100373.2,0.65],[100373.3,0.061]]]
["binance-futures","BTCUSDT",1734566499851,[[100371.9,0.567],[100371.8,0.001],[100368.4,0.113],[100365.7,0.298],[100364.4,0.005]],[[100372.0,6.716],[100372.1,0.001],[100372.3,0.034],[100372.4,0.032],[100372.8,1.913]]]
["binance-futures","BTCUSDT",1734566499902,[[100371.9,1.445],[100371.8,0.001],[100370.4,0.044],[100368.4,0.093],[100368.0,0.04]],[[100372.0,1.761],[100372.1,0.001],[100372.7,0.308],[100375.0,0.068],[100375.6,0.072]]]
["binance-futures","BTCUSDT",1734566499953,[[100371.9,1.395],[100371.8,0.001],[100370.4,0.046],[100370.0,0.106],[100368.5,0.085]],[[100372.0,1.729],[100372.1,0.001],[100372.6,0.049],[100375.0,0.027],[100375.6,0.075]]]
["binance-futures","BTCUSDT",1734566500004,[[100371.9,1.397],[100371.8,0.001],[100370.4,0.046],[100370.3,0.001],[100370.0,0.106]],[[100372.0,1.251],[100372.1,0.001],[100375.0,0.029],[100375.6,0.071],[100384.0,0.004]]]
["binance-futures","BTCUSDT",1734566500056,[[100371.9,2.25],[100371.8,0.001],[100370.4,0.047],[100370.3,0.001],[100370.0,0.106]],[[100372.0,0.092],[100372.1,0.001],[100375.6,0.025],[100382.7,0.087],[100384.0,0.004]]]
["binance-futures","BTCUSDT",1734566500104,[[100371.9,2.345],[100371.8,0.001],[100370.4,0.047],[100370.3,0.001],[100370.0,0.106]],[[100372.0,0.513],[100372.1,0.001],[100373.6,0.002],[100375.6,0.025],[100382.7,0.031]]]
["binance-futures","BTCUSDT",1734566500160,[[100371.9,2.34],[100371.8,0.001],[100370.4,0.047],[100370.3,0.001],[100370.0,0.106]],[[100372.0,0.62],[100372.1,0.001],[100372.2,0.001],[100373.1,0.001],[100373.6,0.002]]]
["binance-futures","BTCUSDT",1734566500209,[[100371.9,2.34],[100371.8,0.001],[100370.4,0.047],[100370.3,0.001],[100370.0,0.106]],[[100372.0,0.654],[100372.1,0.001],[100372.2,0.001],[100373.1,0.001],[100373.6,0.002]]]
["binance-futures","BTCUSDT",1734566500262,[[100371.9,2.369],[100371.8,0.001],[100370.8,0.042],[100370.4,0.045],[100370.3,0.001]],[[100372.0,0.224],[100372.1,0.001],[100372.2,0.001],[100373.1,0.001],[100373.6,0.002]]]
["binance-futures","BTCUSDT",1734566500313,[[100371.9,2.371],[100371.8,0.001],[100370.8,0.042],[100370.4,0.045],[100370.3,0.001]],[[100372.0,0.191],[100372.1,0.001],[100372.2,0.001],[100373.1,0.001],[100373.6,0.002]]]
["binance-futures","BTCUSDT",1734566500367,[[100375.9,1.354],[100375.5,2.256],[100373.0,1.308],[100372.8,0.69],[100372.3,0.113]],[[100376.1,0.001],[100379.2,0.001],[100380.0,0.001],[100383.2,0.003],[100383.6,0.002]]]
["binance-futures","BTCUSDT",1734566500418,[[100377.7,7.972],[100377.6,0.003],[100377.2,0.041],[100376.8,0.04],[100376.4,0.275]],[[100377.8,0.022],[100379.2,0.001],[100380.0,0.001],[100381.2,0.013],[100382.1,0.027]]]
["binance-futures","BTCUSDT",1734566500469,[[100390.8,1.933],[100390.7,0.001],[100390.0,0.002],[100389.6,0.002],[100389.4,0.002]],[[100390.9,2.079],[100391.0,0.001],[100391.1,0.002],[100392.2,0.077],[100392.3,0.139]]]
["binance-futures","BTCUSDT",1734566500520,[[100390.8,0.727],[100390.7,0.001],[100390.1,0.002],[100390.0,0.287],[100389.6,0.002]],[[100390.9,2.175],[100391.0,0.001],[100392.0,0.002],[100392.2,0.004],[100392.3,0.139]]]
["binance-futures","BTCUSDT",1734566500573,[[100390.8,0.93],[100390.7,0.001],[100390.5,0.001],[100390.0,0.289],[100389.6,0.002]],[[100390.9,2.16],[100391.0,0.001],[100391.3,0.001],[100392.3,0.104],[100392.8,0.022]]]
["binance-futures","BTCUSDT",1734566500625,[[100390.8,0.989],[100390.7,0.001],[100390.5,0.001],[100390.0,0.287],[100389.6,0.002]],[[100390.9,2.17],[100391.0,0.001],[100391.3,0.001],[100392.3,0.104],[100392.8,0.022]]]
["binance-futures","BTCUSDT",1734566500675,[[100390.8,1.021],[100390.7,0.001],[100390.5,0.001],[100390.0,0.287],[100389.6,0.002]],[[100390.9,2.174],[100391.0,0.001],[100391.3,0.001],[100392.3,0.104],[100392.4,0.001]]]
["binance-futures","BTCUSDT",1734566500728,[[100390.8,1.021],[100390.7,0.001],[100390.5,0.001],[100390.0,0.287],[100389.6,0.002]],[[100390.9,2.499],[100391.0,0.001],[100391.3,0.001],[100391.4,0.001],[100392.2,0.04]]]
["binance-futures","BTCUSDT",1734566500781,[[100390.8,1.918],[100390.7,0.001],[100390.5,0.001],[100390.0,0.287],[100389.6,0.04]],[[100390.9,1.939],[100391.0,0.001],[100391.3,0.001],[100391.4,0.001],[100392.2,0.025]]]
["binance-futures","BTCUSDT",1734566500831,[[100392.1,6.765],[100391.3,0.381],[100391.2,3.243],[100391.1,0.001],[100391.0,0.703]],[[100392.2,0.002],[100393.8,0.003],[100398.0,0.007],[100399.9,0.015],[100400.0,0.003]]]
["binance-futures","BTCUSDT",1734566500882,[[100397.8,9.897],[100397.7,0.28],[100397.6,0.684],[100396.4,0.04],[100396.0,0.04]],[[100397.9,0.546],[100398.0,0.007],[100399.0,0.024],[100400.0,0.003],[100400.5,0.258]]]
["binance-futures","BTCUSDT",1734566500932,[[100397.8,8.52],[100397.7,0.001],[100396.4,0.042],[100396.0,0.04]],[[100397.9,0.725],[100398.0,0.007],[100399.0,0.024],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566500984,[[100397.8,8.52],[100397.7,0.001],[100396.4,0.042],[100396.0,0.04],[100393.5,0.038]],[[100397.9,0.932],[100398.0,0.007],[100399.0,0.024],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501034,[[100397.8,7.873],[100397.7,0.001],[100397.5,0.001],[100397.3,0.001],[100396.0,0.042]],[[100397.9,1.268],[100398.0,0.007],[100399.0,0.024],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501087,[[100397.8,3.346],[100397.7,0.001],[100397.5,0.001],[100397.3,0.001],[100396.1,0.023]],[[100397.9,1.261],[100398.0,0.007],[100399.0,0.024],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501140,[[100397.8,3.342],[100397.7,0.001],[100397.5,0.001],[100397.3,0.001],[100396.1,0.023]],[[100397.9,1.268],[100398.0,0.007],[100399.0,0.024],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501190,[[100397.8,3.346],[100397.7,0.001],[100397.5,0.001],[100397.4,0.001],[100397.3,0.001]],[[100397.9,1.267],[100398.0,0.008],[100399.0,0.024],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501244,[[100397.8,3.346],[100397.7,0.001],[100397.5,0.001],[100397.4,0.001],[100397.3,0.001]],[[100397.9,1.365],[100398.0,0.008],[100399.0,0.024],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501297,[[100397.8,3.386],[100397.7,0.001],[100397.5,0.001],[100397.4,0.001],[100397.3,0.001]],[[100397.9,1.399],[100398.0,0.008],[100399.0,0.024],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501348,[[100397.8,3.388],[100397.7,0.001],[100397.5,0.001],[100397.4,0.001],[100397.3,0.001]],[[100397.9,1.39],[100398.0,0.008],[100399.0,0.024],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501397,[[100397.8,3.393],[100397.7,0.001],[100397.5,0.001],[100397.4,0.001],[100397.3,0.001]],[[100397.9,1.348],[100398.0,0.008],[100399.0,0.024],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501448,[[100397.8,3.393],[100397.7,0.001],[100397.5,0.001],[100397.4,0.001],[100397.3,0.001]],[[100397.9,1.368],[100398.0,0.008],[100399.0,0.034],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501504,[[100397.8,3.395],[100397.7,0.001],[100397.5,0.001],[100397.4,0.001],[100397.3,0.001]],[[100397.9,1.37],[100398.0,0.008],[100399.0,0.034],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501555,[[100397.8,3.385],[100397.7,0.001],[100397.5,0.001],[100397.4,0.001],[100397.3,0.001]],[[100397.9,1.371],[100398.0,0.008],[100399.0,0.034],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501612,[[100397.8,3.383],[100397.7,0.001],[100397.5,0.001],[100397.4,0.001],[100397.3,0.001]],[[100397.9,1.248],[100398.0,0.008],[100399.0,0.034],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501664,[[100397.8,3.385],[100397.7,0.001],[100397.5,0.001],[100397.4,0.001],[100397.3,0.001]],[[100397.9,1.249],[100398.0,0.008],[100399.0,0.034],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501717,[[100397.8,3.377],[100397.7,0.001],[100397.5,0.001],[100397.4,0.001],[100397.3,0.001]],[[100397.9,1.26],[100398.0,0.008],[100399.0,0.034],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501770,[[100397.8,3.331],[100397.7,0.001],[100397.5,0.001],[100397.4,0.001],[100397.3,0.001]],[[100397.9,1.303],[100398.0,0.008],[100399.0,0.034],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501820,[[100397.8,3.33],[100397.7,0.001],[100397.5,0.001],[100397.4,0.001],[100397.3,0.001]],[[100397.9,1.345],[100398.0,0.008],[100399.0,0.034],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501872,[[100397.8,3.33],[100397.7,0.001],[100397.5,0.001],[100397.4,0.001],[100397.3,0.001]],[[100397.9,1.346],[100398.0,0.008],[100399.0,0.034],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501924,[[100397.8,3.33],[100397.7,0.001],[100397.5,0.001],[100397.4,0.001],[100397.3,0.001]],[[100397.9,1.381],[100398.0,0.008],[100399.0,0.034],[100400.0,0.003],[100400.3,0.001]]]
["binance-futures","BTCUSDT",1734566501976,[],[[100396.2,7.778],[100396.3,0.003],[100396.4,0.003],[100396.5,0.312],[100396.6,0.062]]]
["binance-futures","BTCUSDT",1734566502027,[[100394.9,0.001],[100392.8,0.022],[100390.1,0.037],[100384.6,0.002],[100383.4,0.001]],[[100395.1,6.763],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100395.5,0.002]]]
["binance-futures","BTCUSDT",1734566502078,[[100395.0,0.14],[100394.9,0.001],[100392.8,0.022],[100390.1,0.037],[100384.8,0.003]],[[100395.1,7.085],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100396.0,0.328]]]
["binance-futures","BTCUSDT",1734566502130,[[100395.0,0.136],[100394.9,0.001],[100393.3,0.021],[100392.8,0.022],[100390.1,0.037]],[[100395.1,6.66],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100395.9,0.136]]]
["binance-futures","BTCUSDT",1734566502180,[[100395.0,0.389],[100394.9,0.001],[100393.3,0.023],[100392.8,0.02],[100390.1,0.037]],[[100395.1,5.863],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100395.9,0.136]]]
["binance-futures","BTCUSDT",1734566502233,[[100395.0,0.391],[100394.9,0.001],[100393.3,0.023],[100392.8,0.02],[100390.1,0.037]],[[100395.1,5.635],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100395.9,0.082]]]
["binance-futures","BTCUSDT",1734566502284,[[100395.0,0.78],[100394.9,0.001],[100393.3,0.023],[100392.8,0.02],[100390.1,0.037]],[[100395.1,5.6],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100395.9,0.082]]]
["binance-futures","BTCUSDT",1734566502330,[[100395.0,0.78],[100394.9,0.001],[100393.3,0.023],[100392.8,0.02],[100390.9,0.002]],[[100395.1,5.602],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100395.9,0.082]]]
["binance-futures","BTCUSDT",1734566502387,[[100395.0,0.79],[100394.9,0.001],[100393.3,0.023],[100392.8,0.02],[100390.9,0.002]],[[100395.1,5.602],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100395.9,0.082]]]
["binance-futures","BTCUSDT",1734566502442,[[100395.0,1.352],[100394.9,0.001],[100393.3,0.023],[100392.8,0.02],[100390.9,0.002]],[[100395.1,5.016],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100395.9,0.082]]]
["binance-futures","BTCUSDT",1734566502493,[[100395.0,1.354],[100394.9,0.001],[100393.3,0.023],[100392.8,0.02],[100390.9,0.002]],[[100395.1,5.019],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100395.9,0.048]]]
["binance-futures","BTCUSDT",1734566502597,[[100395.0,1.354],[100394.9,0.001],[100393.3,0.023],[100392.8,0.02],[100390.9,0.002]],[[100395.1,5.015],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100395.9,0.048]]]
["binance-futures","BTCUSDT",1734566502652,[[100395.0,0.326],[100394.9,0.001],[100393.3,0.023],[100392.8,0.02],[100390.9,0.002]],[[100395.1,5.04],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100395.9,0.048]]]
["binance-futures","BTCUSDT",1734566502705,[[100395.0,0.326],[100394.9,0.001],[100393.3,0.023],[100392.8,0.02],[100390.9,0.002]],[[100395.1,5.274],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100395.9,0.048]]]
["binance-futures","BTCUSDT",1734566502743,[[100395.0,0.699],[100394.9,0.001],[100393.3,0.023],[100392.8,0.02],[100390.9,0.002]],[[100395.1,5.253],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100395.9,0.048]]]
["binance-futures","BTCUSDT",1734566502862,[[100395.0,1.686],[100394.9,0.001],[100393.3,0.023],[100393.0,0.01],[100392.8,0.02]],[[100395.1,5.018],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100395.9,0.048]]]
["binance-futures","BTCUSDT",1734566502908,[[100395.0,1.697],[100394.9,0.001],[100393.3,0.023],[100393.0,0.01],[100392.8,0.02]],[[100395.1,5.018],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100395.9,0.048]]]
["binance-futures","BTCUSDT",1734566502977,[[100395.0,2.505],[100394.9,0.001],[100393.3,0.023],[100393.0,0.01],[100392.8,0.06]],[[100395.1,3.2],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100395.9,0.048]]]
["binance-futures","BTCUSDT",1734566503023,[[100395.0,2.534],[100394.9,0.001],[100393.3,0.023],[100393.0,0.01],[100392.8,0.06]],[[100395.1,2.316],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100395.9,0.048]]]
["binance-futures","BTCUSDT",1734566503080,[[100395.0,2.525],[100394.9,0.001],[100393.3,0.023],[100393.0,0.01],[100392.8,0.06]],[[100395.1,2.316],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100396.1,0.09]]]
["binance-futures","BTCUSDT",1734566503130,[[100395.0,2.19],[100394.9,0.001],[100393.3,0.023],[100393.0,0.01],[100392.8,0.02]],[[100395.1,2.317],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100396.0,0.052]]]
["binance-futures","BTCUSDT",1734566503183,[[100395.0,1.73],[100394.9,0.001],[100393.3,0.023],[100393.0,0.01],[100392.8,0.02]],[[100395.1,2.481],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100396.0,0.052]]]
["binance-futures","BTCUSDT",1734566503232,[[100395.0,1.701],[100394.9,0.001],[100393.3,0.023],[100393.0,0.01],[100392.8,0.02]],[[100395.1,2.48],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100396.0,0.052]]]
["binance-futures","BTCUSDT",1734566503283,[[100395.0,1.255],[100394.9,0.001],[100393.3,0.023],[100393.0,0.01],[100392.8,0.02]],[[100395.1,2.487],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100396.0,0.052]]]
["binance-futures","BTCUSDT",1734566503339,[[100395.0,1.26],[100394.9,0.001],[100393.3,0.023],[100393.0,0.01],[100392.8,0.02]],[[100395.1,2.479],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100396.0,0.052]]]
["binance-futures","BTCUSDT",1734566503393,[[100395.0,1.58],[100394.9,0.001],[100393.3,0.023],[100393.0,0.01],[100392.8,0.02]],[[100395.1,2.471],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100396.0,0.052]]]
["binance-futures","BTCUSDT",1734566503437,[[100395.0,1.58],[100394.9,0.001],[100393.3,0.023],[100393.0,0.01],[100392.8,0.02]],[[100395.1,2.473],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100396.0,0.052]]]
["binance-futures","BTCUSDT",1734566503500,[[100395.0,1.58],[100394.9,0.001],[100393.3,0.023],[100393.0,0.01],[100392.8,0.02]],[[100395.1,2.471],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100396.0,0.052]]]
["binance-futures","BTCUSDT",1734566503536,[[100395.0,1.58],[100394.9,0.001],[100393.3,0.023],[100393.0,0.01],[100392.8,0.02]],[[100395.1,2.55],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100396.0,0.052]]]
["binance-futures","BTCUSDT",1734566503604,[[100395.0,1.581],[100394.9,0.001],[100393.3,0.023],[100393.0,0.01],[100392.8,0.02]],[[100395.1,2.579],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100396.0,0.052]]]
["binance-futures","BTCUSDT",1734566503659,[[100395.0,1.442],[100394.9,0.001],[100393.3,0.023],[100393.0,0.01],[100392.8,0.02]],[[100395.1,2.579],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100396.0,0.062]]]
["binance-futures","BTCUSDT",1734566503711,[[100395.0,1.961],[100394.9,0.001],[100393.5,0.011],[100393.3,0.023],[100393.0,0.01]],[[100395.1,2.179],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100396.0,0.012]]]
["binance-futures","BTCUSDT",1734566503763,[[100395.0,2.771],[100394.9,0.001],[100393.5,0.013],[100393.3,0.021],[100393.0,0.01]],[[100395.1,1.572],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100396.0,0.012]]]
["binance-futures","BTCUSDT",1734566503864,[[100395.0,2.804],[100394.9,0.001],[100393.5,0.013],[100393.3,0.021],[100393.0,0.01]],[[100395.1,0.826],[100395.2,0.001],[100395.3,0.001],[100395.4,0.001],[100396.0,0.012]]]
["binance-futures","BTCUSDT",1734566503916,[[100399.9,7.296],[100399.8,0.001],[100399.6,0.002],[100399.5,1.677],[100399.4,0.888]],[[100400.0,0.041],[100400.1,0.001],[100400.5,0.013],[100402.8,0.099],[100403.7,0.002]]]
["binance-futures","BTCUSDT",1734566503967,[[100409.2,1.542],[100409.1,0.989],[100407.8,1.134],[100405.9,3.765],[100405.5,1.5]],[[100409.3,0.01],[100410.8,0.131],[100411.2,0.001],[100412.7,0.002],[100412.8,0.009]]]
["binance-futures","BTCUSDT",1734566504018,[[100410.3,5.425],[100409.4,0.19],[100409.3,3.567],[100409.2,3.533],[100409.1,0.151]],[[100410.4,0.003],[100412.1,0.018],[100412.7,0.002],[100412.8,0.009],[100417.5,0.001]]]
["binance-futures","BTCUSDT",1734566504069,[[100413.2,0.74],[100412.8,1.787],[100412.5,0.202],[100412.2,1.328],[100412.0,1.964]],[[100416.8,0.026],[100417.5,0.001],[100417.6,0.001],[100420.4,0.002],[100420.5,0.415]]]
["binance-futures","BTCUSDT",1734566504121,[[100416.1,1.437],[100415.8,4.031],[100415.4,0.2],[100415.3,1.497],[100415.0,2.902]],[[100416.8,0.026],[100417.3,0.364],[100417.5,0.001],[100417.6,0.021],[100418.5,0.001]]]
["binance-futures","BTCUSDT",1734566504171,[[100420.8,1.327],[100417.5,0.698],[100416.7,6.015],[100416.5,0.201],[100416.4,0.321]],[[100422.0,0.002],[100423.9,0.005],[100428.0,0.02],[100431.3,0.073],[100432.4,0.004]]]
["binance-futures","BTCUSDT",1734566504222,[[100421.1,0.263],[100420.8,1.327],[100420.7,0.242],[100420.4,1.515],[100419.2,0.899]],[[100422.0,0.002],[100423.9,0.005],[100425.5,0.006],[100425.6,0.013],[100427.1,0.002]]]
["binance-futures","BTCUSDT",1734566504273,[[100422.9,7.388],[100422.8,0.001],[100422.4,0.694],[100422.3,0.902],[100422.2,0.001]],[[100423.0,0.022],[100423.7,0.066],[100425.5,0.006],[100425.6,0.013],[100427.1,0.005]]]
["binance-futures","BTCUSDT",1734566504324,[[100422.9,5.147],[100422.8,0.002],[100422.3,0.002]],[[100423.0,0.561],[100423.1,0.001],[100423.7,0.064],[100424.4,0.02],[100425.5,0.006]]]
["binance-futures","BTCUSDT",1734566504376,[[100422.9,4.764],[100422.8,0.002],[100422.5,0.002],[100422.0,0.002],[100421.6,0.042]],[[100423.0,1.298],[100423.1,0.001],[100423.7,0.066],[100424.4,0.02],[100425.5,0.006]]]
["binance-futures","BTCUSDT",1734566504424,[[100422.9,4.769],[100422.8,0.002],[100422.0,0.002],[100421.6,0.042]],[[100423.0,1.436],[100423.1,0.001],[100423.7,0.066],[100424.4,0.02],[100425.5,0.006]]]
["binance-futures","BTCUSDT",1734566504479,[[100422.9,4.727],[100422.8,0.002],[100422.0,0.002],[100421.6,0.042],[100418.0,0.002]],[[100423.0,1.436],[100423.1,0.001],[100423.7,0.066],[100424.4,0.02],[100425.5,0.006]]]
["binance-futures","BTCUSDT",1734566504530,[[100422.9,4.729],[100422.8,0.002],[100422.0,0.002],[100421.6,0.042],[100421.2,0.015]],[[100423.0,1.436],[100423.1,0.001],[100423.7,0.066],[100424.4,0.02],[100425.5,0.006]]]
["binance-futures","BTCUSDT",1734566504577,[[100422.9,4.674],[100422.8,0.002],[100422.0,0.002],[100421.6,0.042],[100421.2,0.015]],[[100423.0,1.436],[100423.1,0.001],[100423.7,0.066],[100424.4,0.02],[100425.5,0.006]]]
["binance-futures","BTCUSDT",1734566504635,[[100422.9,4.676],[100422.8,0.002],[100422.0,0.002],[100421.6,0.042],[100421.2,0.015]],[[100423.0,1.436],[100423.1,0.001],[100423.7,0.066],[100424.4,0.02],[100425.5,0.006]]]
["binance-futures","BTCUSDT",1734566504687,[[100422.9,5.474],[100422.8,0.002],[100422.0,0.002],[100421.6,0.042],[100421.2,0.015]],[[100423.0,1.436],[100423.1,0.001],[100423.7,0.066],[100424.4,0.02],[100425.5,0.006]]]
["binance-futures","BTCUSDT",1734566504738,[[100422.9,5.512],[100422.8,0.002],[100422.0,0.002],[100421.6,0.042],[100421.2,0.015]],[[100423.0,1.139],[100423.1,0.001],[100423.7,0.066],[100424.4,0.02],[100425.5,0.006]]]
["binance-futures","BTCUSDT",1734566504788,[[100422.9,5.512],[100422.8,0.002],[100422.0,0.002],[100421.6,0.042],[100421.2,0.015]],[[100423.0,1.205],[100423.1,0.001],[100423.7,0.066],[100424.4,0.02],[100425.5,0.006]]]
["binance-futures","BTCUSDT",1734566504837,[[100422.9,5.503],[100422.8,0.002],[100422.0,0.002],[100421.6,0.042],[100421.2,0.015]],[[100423.0,1.205],[100423.1,0.001],[100423.7,0.066],[100424.0,0.11],[100424.4,0.02]]]
["binance-futures","BTCUSDT",1734566504891,[[100422.9,5.499],[100422.8,0.002],[100422.6,0.001],[100421.6,0.043],[100421.2,0.015]],[[100423.0,1.149],[100423.1,0.001],[100423.7,0.066],[100424.0,0.11],[100424.4,0.02]]]
["binance-futures","BTCUSDT",1734566504945,[[100422.9,5.4],[100422.8,0.004],[100422.6,0.001],[100421.6,0.043],[100421.2,0.015]],[[100423.0,1.149],[100423.1,0.001],[100423.7,0.066],[100424.0,0.11],[100424.4,0.02]]]
["binance-futures","BTCUSDT",1734566504992,[[100422.9,5.4],[100422.8,0.004],[100422.6,0.001],[100421.6,0.043],[100421.2,0.015]],[[100423.0,1.372],[100423.1,0.001],[100423.7,0.066],[100424.0,0.11],[100424.4,0.02]]]
["binance-futures","BTCUSDT",1734566505051,[[100422.9,2.454],[100422.8,0.002],[100422.6,0.001],[100421.6,0.001],[100421.2,0.017]],[[100423.0,1.599],[100423.1,0.001],[100423.7,0.066],[100423.9,0.041],[100424.0,0.15]]]
["binance-futures","BTCUSDT",1734566505105,[[100422.9,1.967],[100422.8,0.002],[100422.6,0.001],[100421.6,0.001],[100421.2,0.017]],[[100423.0,1.608],[100423.1,0.001],[100423.7,0.066],[100423.9,0.066],[100424.0,0.15]]]
["binance-futures","BTCUSDT",1734566505156,[[100422.9,1.967],[100422.8,0.002],[100422.6,0.001],[100421.6,0.001],[100421.2,0.017]],[[100423.0,1.559],[100423.1,0.001],[100423.7,0.066],[100423.9,0.066],[100424.0,0.15]]]
["binance-futures","BTCUSDT",1734566505205,[[100422.9,1.919],[100422.8,0.002],[100422.6,0.001],[100421.6,0.001],[100421.2,0.017]],[[100423.0,1.633],[100423.1,0.001],[100423.7,0.066],[100423.9,0.066],[100424.0,0.15]]]
["binance-futures","BTCUSDT",1734566505257,[[100422.9,1.919],[100422.8,0.002],[100422.6,0.001],[100421.6,0.001],[100421.2,0.017]],[[100423.0,1.358],[100423.1,0.001],[100423.7,0.066],[100423.9,0.066],[100424.0,0.11]]]
["binance-futures","BTCUSDT",1734566505312,[[100422.9,1.953],[100422.8,0.002],[100422.6,0.001],[100421.6,0.001],[100421.2,0.017]],[[100423.0,1.389],[100423.1,0.001],[100423.7,0.066],[100423.9,0.066],[100424.0,0.11]]]
["binance-futures","BTCUSDT",1734566505363,[[100422.9,1.951],[100422.8,0.002],[100422.6,0.001],[100421.6,0.041],[100421.2,0.017]],[[100423.0,1.349],[100423.1,0.001],[100423.7,0.066],[100423.9,0.066],[100424.0,0.11]]]
["binance-futures","BTCUSDT",1734566505412,[[100422.9,1.952],[100422.8,0.002],[100422.6,0.001],[100421.6,0.043],[100421.2,0.015]],[[100423.0,1.139],[100423.1,0.001],[100423.7,0.066],[100424.0,0.11],[100430.1,0.001]]]
["binance-futures","BTCUSDT",1734566505467,[[100422.9,1.937],[100422.8,0.002],[100422.6,0.001],[100422.0,0.042],[100421.8,0.001]],[[100423.0,1.137],[100423.1,0.001],[100423.7,0.066],[100424.0,0.11],[100430.1,0.001]]]
["binance-futures","BTCUSDT",1734566505519,[[100422.9,1.939],[100422.8,0.002],[100422.6,0.001],[100422.0,0.042],[100421.8,0.001]],[[100423.0,1.631],[100423.1,0.001],[100423.7,0.066],[100424.0,0.11],[100430.1,0.001]]]
["binance-futures","BTCUSDT",1734566505565,[[100422.9,1.948],[100422.8,0.002],[100422.6,0.001],[100422.0,0.042],[100421.8,0.001]],[[100423.0,1.633],[100423.1,0.001],[100423.7,0.066],[100424.0,0.11],[100426.1,0.024]]]
["binance-futures","BTCUSDT",1734566505623,[[100422.9,1.938],[100422.8,0.002],[100422.6,0.001],[100422.0,0.042],[100421.8,0.001]],[[100423.0,1.629],[100423.1,0.001],[100423.7,0.066],[100424.0,0.11],[100426.1,0.024]]]
["binance-futures","BTCUSDT",1734566505674,[[100422.9,1.95],[100422.8,0.002],[100422.6,0.001],[100422.0,0.042],[100421.8,0.001]],[[100423.0,1.372],[100423.1,0.001],[100423.7,0.066],[100424.0,0.11],[100426.1,0.024]]]
["binance-futures","BTCUSDT",1734566505724,[[100422.9,1.95],[100422.8,0.002],[100422.6,0.001],[100422.0,0.042],[100421.8,0.001]],[[100423.0,1.403],[100423.1,0.001],[100423.7,0.066],[100424.0,0.11],[100426.1,0.024]]]
["binance-futures","BTCUSDT",1734566505774,[[100422.9,1.96],[100422.8,0.002],[100422.6,0.001],[100422.0,0.042],[100421.8,0.001]],[[100423.0,1.401],[100423.1,0.001],[100423.7,0.066],[100423.9,0.06],[100424.0,0.11]]]
["binance-futures","BTCUSDT",1734566505830,[[100422.9,1.96],[100422.8,0.002],[100422.6,0.001],[100422.0,0.042],[100421.8,0.001]],[[100423.0,1.403],[100423.1,0.001],[100423.7,0.066],[100424.0,0.11],[100465.3,0.015]]]
["binance-futures","BTCUSDT",1734566505883,[[100422.9,1.951],[100422.8,0.002],[100422.6,0.001],[100422.0,0.042],[100421.8,0.001]],[[100423.0,1.383],[100423.1,0.001],[100423.7,0.066],[100423.9,0.06],[100424.0,0.11]]]
["binance-futures","BTCUSDT",1734566505933,[[100422.9,1.951],[100422.8,0.002],[100422.6,0.001]],[[100423.0,1.383],[100423.1,0.001],[100423.7,0.066],[100423.9,0.06],[100424.0,0.11]]]
["binance-futures","BTCUSDT",1734566505985,[[100422.9,1.822],[100422.8,0.002],[100422.6,0.001],[100420.9,0.009],[100412.7,0.292]],[[100423.0,1.384],[100423.1,0.001],[100423.7,0.066],[100423.9,0.06],[100424.0,0.11]]]
["binance-futures","BTCUSDT",1734566506030,[[100422.9,1.821],[100422.8,0.002],[100422.6,0.001],[100420.9,0.009],[100413.0,0.127]],[[100423.0,1.609],[100423.1,0.001],[100423.7,0.066],[100423.9,0.06],[100424.0,0.11]]]
["binance-futures","BTCUSDT",1734566506092,[[100422.9,1.85],[100422.8,0.002],[100422.6,0.001],[100420.9,0.009],[100420.0,0.002]],[[100423.0,1.389],[100423.1,0.001],[100423.7,0.066],[100423.9,0.06],[100424.0,0.11]]]
["binance-futures","BTCUSDT",1734566506141,[[100422.9,1.85],[100422.8,0.002],[100422.6,0.001],[100420.9,0.009],[100420.0,0.002]],[[100423.0,1.369],[100423.1,0.001],[100423.7,0.066],[100423.9,0.06],[100424.0,0.11]]]
["binance-futures","BTCUSDT",1734566506199,[[100422.9,1.827],[100422.8,0.002],[100422.6,0.001],[100420.9,0.009],[100420.0,0.002]],[[100423.0,1.579],[100423.1,0.001],[100423.7,0.066],[100424.0,0.11],[100433.6,0.001]]]
["binance-futures","BTCUSDT",1734566506248,[[100422.9,1.829],[100422.8,0.002],[100422.6,0.001],[100420.9,0.009],[100420.0,0.002]],[[100423.0,1.592],[100423.1,0.001],[100423.7,0.066],[100423.9,0.06],[100424.0,0.11]]]
["binance-futures","BTCUSDT",1734566506301,[[100422.9,1.792],[100422.8,0.002],[100422.6,0.001],[100420.9,0.009],[100420.0,0.002]],[[100423.0,1.592],[100423.1,0.001],[100423.7,0.066],[100423.9,0.06],[100424.0,0.11]]]
["binance-futures","BTCUSDT",1734566506352,[[100422.9,1.876],[100422.8,0.002],[100422.6,0.001],[100421.2,0.172],[100420.9,0.009]],[[100423.0,1.62],[100423.1,0.001],[100423.7,0.066],[100423.9,0.06],[100424.0,0.11]]]
["binance-futures","BTCUSDT",1734566506404,[[100422.9,2.049],[100422.8,0.002],[100422.6,0.001],[100421.2,0.172],[100420.9,0.009]],[[100423.0,1.364],[100423.1,0.001],[100423.7,0.066],[100423.9,0.06],[100424.0,0.11]]]
["binance-futures","BTCUSDT",1734566506457,[[100422.9,1.954],[100422.8,0.002],[100422.6,0.001],[100421.2,0.172],[100420.9,0.009]],[[100423.0,1.364],[100423.1,0.001],[100423.7,0.066],[100423.9,0.06],[100424.0,0.11]]]
["binance-futures","BTCUSDT",1734566506509,[[100422.9,1.69],[100422.8,0.002],[100422.6,0.001],[100421.2,0.172],[100420.9,0.009]],[[100423.0,1.67],[100423.1,0.001],[100423.7,0.066],[100423.9,0.06],[100424.0,0.11]]]
["binance-futures","BTCUSDT",1734566506559,[[100422.9,0.395],[100422.8,0.002],[100422.6,0.001],[100421.6,0.001],[100421.2,0.174]],[[100423.0,2.265],[100423.1,0.001],[100423.7,0.066],[100423.9,0.06],[100424.0,0.15]]]
["binance-futures","BTCUSDT",1734566506614,[[100422.9,0.395],[100422.8,0.002],[100422.6,0.001],[100421.6,0.001],[100421.2,0.174]],[[100423.0,2.246],[100423.1,0.001],[100423.7,0.066],[100423.9,0.091],[100424.0,0.15]]]
["binance-futures","BTCUSDT",1734566506666,[[100422.9,0.39],[100422.8,0.002],[100422.6,0.001],[100421.6,0.001],[100421.2,0.174]],[[100423.0,2.285],[100423.1,0.001],[100423.7,0.066],[100423.9,0.091],[100424.0,0.15]]]
["binance-futures","BTCUSDT",1734566506718,[[100422.9,0.355],[100422.8,0.002],[100422.6,0.001],[100421.6,0.001],[100421.2,0.174]],[[100423.0,2.285],[100423.1,0.001],[100423.7,0.066],[100423.9,0.091],[100424.0,0.15]]]
["binance-futures","BTCUSDT",1734566506771,[],[[100417.8,3.775],[100418.0,1.938],[100418.9,0.56],[100419.2,0.113],[100419.8,0.512]]]
["binance-futures","BTCUSDT",1734566506822,[[100414.1,0.006],[100414.0,0.001],[100412.9,0.026],[100410.7,0.001],[100408.6,0.003]],[[100414.2,8.548],[100414.4,0.001],[100414.6,0.2],[100414.8,0.59],[100415.2,0.04]]]
["binance-futures","BTCUSDT",1734566506873,[],[[100408.0,4.833],[100408.1,0.001],[100408.9,0.022],[100409.6,0.02],[100410.7,0.002]]]
["binance-futures","BTCUSDT",1734566506925,[[100407.9,1.462],[100404.1,0.002],[100403.6,0.004],[100402.9,0.022],[100400.4,0.001]],[[100408.0,4.005],[100408.1,0.001],[100408.4,0.001],[100409.4,0.001],[100410.4,0.001]]]
["binance-futures","BTCUSDT",1734566506977,[[100407.9,1.462],[100405.4,0.042],[100404.6,0.001],[100404.1,0.002],[100403.6,0.004]],[[100408.0,3.996],[100408.1,0.001],[100408.4,0.001],[100408.5,0.001],[100409.4,0.001]]]
["binance-futures","BTCUSDT",1734566507028,[[100407.9,2.564],[100405.6,0.04],[100405.4,0.042],[100404.8,0.04],[100404.7,0.014]],[[100408.0,1.731],[100408.1,0.001],[100408.4,0.001],[100408.5,0.001],[100409.4,0.001]]]
["binance-futures","BTCUSDT",1734566507081,[[100407.9,2.564],[100405.6,0.043],[100405.4,0.04],[100404.8,0.04],[100404.7,0.014]],[[100408.0,1.731],[100408.1,0.001],[100408.4,0.001],[100408.5,0.001],[100409.4,0.001]]]
["binance-futures","BTCUSDT",1734566507130,[[100407.9,2.568],[100405.6,0.043],[100405.4,0.04],[100404.8,0.04],[100404.7,0.014]],[[100408.0,1.828],[100408.1,0.001],[100408.4,0.001],[100408.5,0.001],[100409.4,0.001]]]
["binance-futures","BTCUSDT",1734566507181,[[100407.9,2.563],[100405.6,0.043],[100405.4,0.04],[100405.3,0.004],[100404.8,0.04]],[[100408.0,1.862],[100408.1,0.001],[100408.4,0.001],[100408.5,0.001],[100409.4,0.001]]]
["binance-futures","BTCUSDT",1734566507284,[[100407.9,2.413],[100405.6,0.043],[100405.4,0.04],[100405.3,0.004],[100404.8,0.04]],[[100408.0,1.884],[100408.1,0.001],[100408.4,0.001],[100408.5,0.001],[100409.4,0.001]]]
["binance-futures","BTCUSDT",1734566507337,[[100407.9,3.472],[100405.6,0.043],[100405.4,0.04],[100405.0,0.169],[100404.8,0.04]],[[100408.0,1.457],[100408.1,0.001],[100408.4,0.001],[100408.5,0.001],[100409.4,0.001]]]
["binance-futures","BTCUSDT",1734566507390,[[100407.9,2.816],[100405.6,0.043],[100405.4,0.04],[100405.1,0.004],[100405.0,0.169]],[[100408.0,1.459],[100408.1,0.001],[100408.4,0.001],[100408.5,0.001],[100409.4,0.001]]]
["binance-futures","BTCUSDT",1734566507440,[[100407.9,2.807],[100405.6,0.043],[100405.4,0.04],[100405.1,0.004],[100405.0,0.169]],[[100408.0,1.461],[100408.1,0.001],[100408.4,0.001],[100408.5,0.001],[100409.4,0.001]]]
["binance-futures","BTCUSDT",1734566507493,[[100407.9,2.807],[100405.6,0.043],[100405.4,0.04],[100405.0,0.169]],[[100408.0,1.461],[100408.1,0.001],[100408.4,0.001],[100408.5,0.001],[100409.4,0.001]]]
["binance-futures","BTCUSDT",1734566507540,[[100407.9,2.814],[100405.6,0.043],[100405.4,0.04],[100405.0,0.169],[100402.6,0.005]],[[100408.0,1.442],[100408.1,0.001],[100408.4,0.001],[100408.5,0.001],[100409.4,0.001]]]
["binance-futures","BTCUSDT",1734566507597,[[100407.9,2.342],[100405.6,0.001],[100405.4,0.042],[100405.0,0.173],[100402.6,0.005]],[[100408.0,1.49],[100408.1,0.001],[100408.5,0.001],[100409.4,0.001],[100415.6,0.081]]]
["binance-futures","BTCUSDT",1734566507650,[[100407.9,2.342],[100405.4,0.042],[100405.0,0.173],[100402.9,0.02],[100402.6,0.005]],[[100408.0,1.514],[100408.1,0.001],[100408.5,0.001],[100409.4,0.001],[100415.6,0.081]]]
["binance-futures","BTCUSDT",1734566507700,[[100407.9,2.024],[100405.4,0.042],[100405.0,0.169],[100402.9,0.02],[100402.6,0.005]],[[100408.0,1.514],[100408.1,0.001],[100408.5,0.001],[100409.4,0.001],[100415.2,0.09]]]
["binance-futures","BTCUSDT",1734566507752,[[100407.9,1.982],[100405.4,0.042],[100405.0,0.169],[100402.9,0.02],[100402.6,0.005]],[[100408.0,1.449],[100408.1,0.001],[100408.5,0.001],[100409.4,0.001],[100412.0,0.04]]]
["binance-futures","BTCUSDT",1734566507803,[[100407.9,2.01],[100405.4,0.042],[100405.0,0.169],[100402.9,0.02],[100402.6,0.005]],[[100408.0,1.213],[100408.1,0.001],[100408.5,0.001],[100409.4,0.001],[100412.0,0.04]]]
["binance-futures","BTCUSDT",1734566507908,[[100407.9,2.008],[100405.4,0.042],[100405.0,0.169],[100402.9,0.02],[100402.6,0.005]],[[100408.0,1.089],[100408.1,0.001],[100408.5,0.001],[100409.4,0.001],[100412.0,0.04]]]
["binance-futures","BTCUSDT",1734566507960,[[100407.9,1.988],[100405.4,0.042],[100405.0,0.169],[100402.9,0.02],[100402.6,0.005]],[[100408.0,1.084],[100408.1,0.001],[100408.5,0.001],[100409.4,0.001],[100412.0,0.04]]]
["binance-futures","BTCUSDT",1734566508012,[[100407.9,1.988],[100405.4,0.042],[100405.0,0.169],[100402.9,0.02],[100402.6,0.005]],[[100408.0,1.416],[100408.1,0.001],[100408.5,0.001],[100409.4,0.001],[100409.9,0.002]]]
["binance-futures","BTCUSDT",1734566508063,[[100407.9,1.988],[100405.4,0.042],[100405.0,0.169],[100402.9,0.02],[100402.6,0.002]],[[100408.0,1.207],[100408.1,0.001],[100408.5,0.001],[100409.4,0.001],[100409.9,0.012]]]
["binance-futures","BTCUSDT",1734566508115,[[100407.9,1.988],[100405.4,0.042],[100405.0,0.151],[100404.8,0.04],[100402.9,0.02]],[[100408.0,1.095],[100408.1,0.001],[100408.5,0.001],[100409.4,0.001],[100409.9,0.012]]]
["binance-futures","BTCUSDT",1734566508168,[[100407.9,1.988],[100405.6,0.043],[100405.4,0.04],[100405.0,0.151],[100404.8,0.04]],[[100408.0,0.968],[100408.1,0.001],[100408.5,0.001],[100409.4,0.001],[100409.9,0.012]]]
["binance-futures","BTCUSDT",1734566508224,[[100420.6,3.683],[100420.5,0.003],[100420.4,0.002],[100420.0,2.308],[100419.9,0.338]],[[100420.7,3.936],[100420.9,0.001],[100421.6,0.002],[100422.5,0.001],[100422.7,0.001]]]
["binance-futures","BTCUSDT",1734566508275,[[100420.6,0.055],[100420.5,0.001],[100420.1,0.002],[100420.0,2.252],[100419.9,0.002]],[[100420.7,5.204],[100420.9,0.001],[100421.1,0.023],[100421.6,0.04],[100422.5,0.001]]]
["binance-futures","BTCUSDT",1734566508327,[[100420.6,0.06],[100420.5,0.001],[100420.1,0.002],[100420.0,2.252]],[[100420.7,5.174],[100420.9,0.001],[100421.1,0.023],[100421.6,0.04],[100422.0,0.04]]]
["binance-futures","BTCUSDT",1734566508378,[[100411.2,0.001],[100405.6,0.075],[100404.2,0.129],[100403.8,0.032],[100403.6,0.127]],[[100419.7,1.706],[100419.9,0.57],[100420.1,3.772],[100420.2,1.091],[100420.6,1.606]]]
["binance-futures","BTCUSDT",1734566508429,[[100412.9,0.071],[100412.8,0.001],[100410.5,0.001],[100408.8,0.068],[100407.9,0.029]],[[100413.0,5.725],[100413.1,0.001],[100415.2,0.042],[100415.6,0.08],[100417.6,0.042]]]
["binance-futures","BTCUSDT",1734566508482,[[100412.9,0.071],[100412.8,0.001],[100410.5,0.001],[100407.9,0.031]],[[100413.0,5.532],[100413.1,0.001],[100415.2,0.042],[100415.6,0.08],[100417.6,0.04]]]
["binance-futures","BTCUSDT",1734566508533,[[100407.9,0.31],[100407.8,0.001],[100405.4,0.042],[100400.8,0.454],[100400.6,0.583]],[[100408.0,5.895],[100408.1,0.003],[100408.2,0.002],[100410.0,0.02],[100410.6,0.052]]]
["binance-futures","BTCUSDT",1734566508577,[[100407.9,1.3],[100407.8,0.001],[100405.4,0.042],[100401.9,0.025],[100401.7,0.022]],[[100408.0,3.582],[100408.1,0.001],[100408.2,0.002],[100412.5,0.002],[100412.6,0.716]]]
["binance-futures","BTCUSDT",1734566508636,[[100407.9,1.3],[100407.8,0.001],[100405.4,0.042],[100405.0,0.001],[100401.9,0.025]],[[100408.0,2.244],[100408.1,0.001],[100412.5,0.296],[100412.6,0.002],[100412.7,0.568]]]
["binance-futures","BTCUSDT",1734566508688,[[100407.9,1.539],[100407.8,0.001],[100405.4,0.042],[100405.0,0.001],[100401.9,0.025]],[[100408.0,2.243],[100408.1,0.001],[100412.5,0.096],[100415.5,0.099],[100423.0,0.307]]]
["binance-futures","BTCUSDT",1734566508738,[[100407.9,1.543],[100407.8,0.001],[100405.4,0.042],[100401.9,0.025]],[[100408.0,2.243],[100408.1,0.001],[100413.0,0.015],[100413.7,0.002],[100415.5,0.099]]]
["binance-futures","BTCUSDT",1734566508791,[[100407.9,1.536],[100407.8,0.001],[100405.4,0.042],[100402.1,0.004],[100402.0,0.044]],[[100408.0,2.19],[100408.1,0.001],[100408.5,0.001],[100413.0,0.015],[100413.7,0.002]]]
["binance-futures","BTCUSDT",1734566508845,[[100407.9,2.054],[100407.8,0.001],[100405.6,0.042],[100405.4,0.04],[100403.0,0.826]],[[100408.0,0.543],[100408.1,0.001],[100408.5,0.001],[100413.0,0.015],[100413.7,0.002]]]
["binance-futures","BTCUSDT",1734566508895,[[100407.9,2.063],[100407.8,0.001],[100405.6,0.042],[100405.4,0.04],[100403.7,0.064]],[[100408.0,1.151],[100408.1,0.001],[100408.5,0.001],[100413.0,0.002],[100413.7,0.002]]]
["binance-futures","BTCUSDT",1734566508945,[[100407.9,2.101],[100407.8,0.001],[100405.6,0.042],[100405.4,0.04],[100403.7,0.064]],[[100408.0,1.154],[100408.1,0.001],[100408.5,0.001],[100413.7,0.002],[100415.5,0.02]]]
["binance-futures","BTCUSDT",1734566509002,[[100407.9,2.095],[100407.8,0.001],[100405.6,0.042],[100405.4,0.04],[100403.7,0.064]],[[100408.0,1.119],[100408.1,0.001],[100408.5,0.001],[100413.7,0.002],[100415.5,0.02]]]
["binance-futures","BTCUSDT",1734566509049,[[100407.9,2.097],[100407.8,0.001],[100405.6,0.042],[100405.4,0.04],[100405.0,0.022]],[[100408.0,1.119],[100408.1,0.001],[100408.5,0.001],[100413.7,0.002],[100414.4,0.011]]]
["binance-futures","BTCUSDT",1734566509104,[[100407.9,2.097],[100407.8,0.001],[100405.6,0.042],[100405.4,0.04],[100405.0,0.022]],[[100408.0,1.124],[100408.1,0.001],[100408.5,0.001],[100413.7,0.002],[100414.4,0.013]]]
["binance-futures","BTCUSDT",1734566509158,[[100407.9,2.097],[100407.8,0.001],[100405.6,0.042],[100405.4,0.04],[100405.0,0.016]],[[100408.0,1.139],[100408.1,0.001],[100408.5,0.001],[100413.7,0.002],[100414.4,0.013]]]
["binance-futures","BTCUSDT",1734566509209,[[100407.9,2.105],[100407.8,0.001],[100406.9,0.066],[100406.8,0.003],[100405.6,0.043]],[[100408.0,0.471],[100408.1,0.001],[100408.4,0.001],[100408.5,0.001],[100409.4,0.001]]]
["binance-futures","BTCUSDT",1734566509263,[[100407.9,2.946],[100407.8,0.001],[100406.9,0.068],[100406.8,0.003],[100406.6,0.001]],[[100408.0,0.53],[100408.1,0.001],[100408.4,0.001],[100408.5,0.001],[100409.4,0.001]]]
["binance-futures","BTCUSDT",1734566509314,[[100407.9,2.948],[100407.8,0.001],[100406.9,0.068],[100406.8,0.003],[100406.6,0.001]],[[100408.0,0.335],[100408.1,0.001],[100408.4,0.001],[100408.5,0.001],[100409.4,0.001]]]
["binance-futures","BTCUSDT",1734566509367,[[100407.9,2.949],[100407.8,0.001],[100406.9,0.068],[100406.8,0.003],[100406.6,0.001]],[[100408.0,0.335],[100408.1,0.001],[100408.4,0.001],[100408.5,0.001],[100409.4,0.001]]]
["binance-futures","BTCUSDT",1734566509418,[[100414.3,9.1],[100414.2,0.003],[100413.7,0.003],[100413.6,0.006],[100413.4,0.002]],[[100414.4,0.012],[100414.5,0.001],[100414.6,0.001],[100415.5,0.002],[100417.4,0.004]]]
["binance-futures","BTCUSDT",1734566509468,[[100414.3,8.483],[100414.2,0.003],[100413.7,0.001],[100413.6,0.002],[100413.5,0.002]],[[100414.4,0.42],[100414.5,0.001],[100414.6,0.001],[100417.5,0.001],[100417.9,0.022]]]
["binance-futures","BTCUSDT",1734566509519,[[100414.3,8.509],[100414.2,0.003],[100413.7,0.001],[100413.6,0.002],[100413.5,0.002]],[[100414.4,0.512],[100414.5,0.001],[100414.6,0.001],[100417.5,0.001],[100417.9,0.022]]]
["binance-futures","BTCUSDT",1734566509569,[[100414.3,8.535],[100414.2,0.003],[100413.7,0.001],[100413.6,0.002],[100413.5,0.002]],[[100414.4,0.514],[100414.5,0.001],[100414.6,0.001],[100417.5,0.001],[100417.9,0.022]]]
["binance-futures","BTCUSDT",1734566509623,[[100414.3,8.505],[100414.2,0.005],[100413.7,0.001],[100413.6,0.002],[100413.5,0.002]],[[100414.4,0.509],[100414.5,0.001],[100414.6,0.001],[100417.5,0.001],[100417.9,0.022]]]
["binance-futures","BTCUSDT",1734566509675,[[100414.3,8.511],[100414.2,0.005],[100413.7,0.001],[100413.6,0.002],[100413.5,0.002]],[[100414.4,0.509],[100414.5,0.001],[100414.6,0.001],[100417.5,0.001],[100417.9,0.022]]]
["binance-futures","BTCUSDT",1734566509725,[[100414.3,8.549],[100414.2,0.005],[100413.7,0.001],[100413.6,0.002],[100413.5,0.002]],[[100414.4,0.509],[100414.5,0.001],[100414.6,0.001],[100417.5,0.001],[100417.9,0.022]]]
["binance-futures","BTCUSDT",1734566509780,[[100414.3,8.45],[100414.2,0.005],[100413.7,0.001],[100413.6,0.002],[100413.5,0.002]],[[100414.4,0.509],[100414.5,0.001],[100414.6,0.001],[100417.5,0.001],[100417.9,0.022]]]
["binance-futures","BTCUSDT",1734566509833,[[100414.3,8.45],[100414.2,0.005],[100413.8,0.002],[100413.7,0.001],[100413.6,0.002]],[[100414.4,0.509],[100414.5,0.001],[100414.6,0.001],[100417.5,0.001],[100417.9,0.022]]]
["binance-futures","BTCUSDT",1734566509885,[[100414.3,8.453],[100414.2,0.005],[100413.8,0.002],[100413.7,0.001],[100413.6,0.002]],[[100414.4,0.538],[100414.5,0.001],[100414.6,0.001],[100417.5,0.001],[100417.9,0.022]]]
["binance-futures","BTCUSDT",1734566509936,[[100414.3,8.536],[100414.2,0.005],[100413.8,0.002],[100413.7,0.001],[100413.6,0.002]],[[100414.4,0.537],[100414.5,0.001],[100414.6,0.001],[100417.5,0.001],[100417.9,0.022]]]
["binance-futures","BTCUSDT",1734566509995,[[100414.3,5.165],[100414.2,0.001],[100413.8,0.002],[100413.7,0.001]],[[100414.4,3.342],[100414.5,0.001],[100414.6,0.001],[100417.2,0.09],[100417.5,0.001]]]
["binance-futures","BTCUSDT",1734566510046,[[100414.3,4.554],[100414.2,0.001],[100413.8,0.002],[100413.7,0.001],[100411.3,0.196]],[[100414.4,0.664],[100414.5,0.001],[100414.6,0.001],[100417.1,0.002],[100417.2,0.088]]]
["binance-futures","BTCUSDT",1734566510097,[[100414.3,4.562],[100414.2,0.001],[100413.8,0.002],[100413.7,0.001],[100412.0,0.04]],[[100414.4,0.829],[100414.5,0.001],[100414.6,0.001],[100417.2,0.09],[100421.5,0.003]]]
["binance-futures","BTCUSDT",1734566510150,[[100414.3,4.374],[100414.2,0.001],[100413.8,0.002],[100413.7,0.001],[100412.0,0.04]],[[100414.4,0.831],[100414.5,0.001],[100414.6,0.001],[100416.4,0.013],[100417.1,0.018]]]
["binance-futures","BTCUSDT",1734566510361,[[100414.3,4.375],[100414.2,0.001],[100413.8,0.002],[100413.7,0.001],[100412.0,0.04]],[[100414.4,0.641],[100414.5,0.001],[100414.6,0.001],[100416.4,0.013],[100417.1,0.018]]]
["binance-futures","BTCUSDT",1734566510412,[[100414.3,4.465],[100414.2,0.001],[100413.8,0.002],[100413.7,0.001],[100412.0,0.04]],[[100414.4,0.641],[100414.5,0.001],[100414.6,0.001],[100416.4,0.013],[100417.1,0.018]]]
["binance-futures","BTCUSDT",1734566510464,[[100414.3,4.491],[100414.2,0.001],[100413.8,0.002],[100413.7,0.001],[100412.0,0.04]],[[100414.4,1.35],[100414.5,0.001],[100414.6,0.001],[100416.4,0.013],[100417.1,0.018]]]
["binance-futures","BTCUSDT",1734566510504,[[100414.3,4.491],[100414.2,0.001],[100413.8,0.002],[100413.7,0.001],[100412.0,0.04]],[[100414.4,1.467],[100414.5,0.001],[100414.6,0.001],[100416.4,0.013],[100417.1,0.018]]]
["binance-futures","BTCUSDT",1734566510565,[[100414.3,4.477],[100414.2,0.001],[100413.8,0.002],[100413.7,0.001],[100412.0,0.04]],[[100414.4,1.467],[100414.5,0.001],[100414.6,0.001],[100416.4,0.013],[100417.1,0.018]]]
["binance-futures","BTCUSDT",1734566510621,[[100414.3,4.473],[100414.2,0.001],[100413.8,0.002],[100413.7,0.001],[100412.0,0.04]],[[100414.4,1.443],[100414.5,0.001],[100414.6,0.001],[100416.4,0.013],[100417.1,0.018]]]
["binance-futures","BTCUSDT",1734566510671,[[100414.3,4.473],[100414.2,0.001],[100413.8,0.002],[100413.7,0.001],[100412.0,0.04]],[[100414.4,1.218],[100414.5,0.001],[100414.6,0.001],[100416.4,0.013],[100417.1,0.018]]]
["binance-futures","BTCUSDT",1734566510730,[[100414.3,4.468],[100414.2,0.001],[100413.8,0.002],[100413.7,0.001],[100412.0,0.04]],[[100414.4,0.923],[100414.5,0.001],[100414.6,0.001],[100416.4,0.013],[100417.1,0.018]]]
["binance-futures","BTCUSDT",1734566510779,[[100414.3,4.314],[100414.2,0.001],[100413.8,0.002],[100413.7,0.001],[100412.0,0.04]],[[100414.4,1.355],[100414.5,0.001],[100414.6,0.001],[100416.4,0.013],[100417.1,0.018]]]
["binance-futures","BTCUSDT",1734566510834,[[100414.3,4.373],[100414.2,0.001],[100413.8,0.002],[100413.7,0.001],[100412.0,0.04]],[[100414.4,1.355],[100414.5,0.001],[100414.6,0.001],[100416.4,0.013],[100417.1,0.018]]]
["binance-futures","BTCUSDT",1734566517966,[[100473.3,2.1],[100473.2,0.028],[100473.0,0.039],[100472.2,0.001],[100472.0,0.048]],[[100473.4,1.027],[100473.5,0.001],[100474.1,0.43],[100474.5,0.002],[100475.0,0.002]]]
["binance-futures","BTCUSDT",1734566570852,[[100476.8,0.043],[100473.2,1.253],[100469.6,0.838],[100466.9,0.693],[100464.8,0.798]],[[100480.6,0.072],[100481.7,0.144],[100484.7,0.4],[100485.5,0.013],[100485.6,3.687]]]
["binance-futures","BTCUSDT",1734566627086,[[100578.6,4.413],[100578.5,0.001],[100578.1,0.001],[100575.6,0.04],[100573.8,0.001]],[[100578.7,1.296],[100578.9,0.003],[100579.0,0.503],[100579.5,0.002],[100584.7,0.005]]]
["binance-futures","BTCUSDT",1734566641239,[[100617.1,0.078],[100616.4,0.001],[100615.6,0.003]],[[100617.2,0.671],[100618.1,0.619],[100618.7,1.596],[100618.8,1.879],[100619.0,2.743]]]
["binance-futures","BTCUSDT",1734566697565,[[100580.9,5.894],[100580.8,0.002],[100580.1,0.001],[100580.0,0.009],[100579.8,0.001]],[[100581.0,0.172],[100581.1,0.001],[100581.6,0.132],[100583.1,0.021],[100584.8,0.001]]]
["binance-futures","BTCUSDT",1734566714334,[[100654.9,1.497],[100654.8,0.002],[100654.4,0.001],[100654.2,0.022],[100653.6,0.04]],[[100655.0,1.876],[100655.1,0.001],[100655.2,0.002],[100655.3,0.001],[100656.2,0.009]]]
["binance-futures","BTCUSDT",1734566768783,[[100709.5,0.715],[100709.3,0.096],[100709.2,0.036],[100708.4,0.293],[100708.2,0.827]],[[100710.9,0.008],[100715.2,0.003],[100716.4,0.179],[100716.5,0.002],[100717.8,0.024]]]
["binance-futures","BTCUSDT",1734566826166,[[100743.4,3.245],[100743.3,0.037],[100742.8,0.002],[100742.7,0.744],[100742.0,0.08]],[[100743.5,1.942],[100743.6,0.008],[100744.5,0.001],[100744.6,0.002],[100744.7,6.072]]]
["binance-futures","BTCUSDT",1734566840905,[[100718.2,3.351],[100718.1,0.143],[100717.9,0.001],[100717.8,0.002],[100717.7,0.745]],[[100718.3,3.409],[100718.4,0.001],[100718.6,0.005],[100719.6,0.027],[100720.0,0.001]]]
["binance-futures","BTCUSDT",1734566897811,[[100664.2,1.485],[100664.1,0.003],[100664.0,0.002]],[[100664.3,3.367],[100664.4,0.001],[100664.8,0.041],[100665.2,0.04],[100665.4,0.038]]]
["binance-futures","BTCUSDT",1734566945522,[[100498.2,3.332],[100498.1,0.001],[100498.0,0.046],[100497.9,0.277],[100497.4,0.002]],[[100498.3,4.574],[100498.4,0.162],[100498.5,0.099],[100499.9,0.344],[100500.0,2.093]]]
["binance-futures","BTCUSDT",1734566970602,[[100582.1,3.092],[100582.0,0.001],[100581.1,0.001],[100580.2,0.002],[100579.1,0.189]],[[100582.2,1.917],[100582.4,0.001],[100583.7,0.016],[100583.8,0.085],[100584.0,0.04]]]
["binance-futures","BTCUSDT",1734567029453,[[100733.6,3.728],[100733.5,0.104],[100733.4,0.035],[100733.3,0.075],[100733.2,0.282]],[[100733.7,0.721],[100733.8,0.005],[100733.9,0.064],[100734.0,0.259],[100738.4,0.002]]]
["binance-futures","BTCUSDT",1734567046303,[[100759.8,2.941],[100759.7,0.002],[100759.6,0.002],[100759.5,0.002],[100759.3,0.002]],[[100759.9,2.354],[100760.0,0.004],[100760.1,1.001],[100760.8,0.043],[100761.1,0.001]]]
["binance-futures","BTCUSDT",1734567101576,[[100734.7,0.022],[100734.6,0.003]],[[100738.4,0.262],[100739.0,3.059],[100739.1,11.333],[100739.2,0.152],[100739.3,0.005]]]
["binance-futures","BTCUSDT",1734567119580,[[100680.7,1.403],[100680.6,0.06],[100680.0,0.002],[100679.3,0.02],[100679.0,0.001]],[[100680.8,4.251],[100680.9,0.002],[100681.5,0.001],[100682.4,0.002],[100682.5,0.001]]]
["binance-futures","BTCUSDT",1734567176397,[[100814.8,1.081],[100814.7,0.001],[100814.2,0.001],[100813.2,0.013],[100812.3,0.148]],[[100814.9,3.733],[100815.0,0.001],[100815.2,0.042],[100815.4,0.02],[100816.7,0.004]]]
["binance-futures","BTCUSDT",1734567235150,[[100776.6,4.169],[100776.5,0.687],[100776.3,0.006],[100775.8,0.001],[100775.3,0.001]],[[100776.7,3.669],[100776.9,0.001],[100777.2,0.022],[100777.8,0.001],[100779.3,0.051]]]
["binance-futures","BTCUSDT",1734567252360,[],[[100760.0,5.742],[100760.1,0.129],[100760.2,0.776],[100760.3,0.891],[100760.8,2.761]]]
["binance-futures","BTCUSDT",1734567311374,[[100749.8,5.067],[100749.7,0.001],[100749.6,0.001],[100749.4,0.125],[100748.8,0.04]],[[100749.9,2.063],[100750.0,0.033],[100750.5,0.001],[100750.7,0.001],[100754.5,0.001]]]
["binance-futures","BTCUSDT",1734567347057,[[100847.5,1.03],[100847.1,0.489],[100846.8,0.002],[100846.4,0.361],[100846.0,0.024]],[[100847.6,1.251],[100847.7,1.327],[100848.2,0.004],[100848.3,0.773],[100848.5,0.569]]]
["binance-futures","BTCUSDT",1734567383047,[[100921.2,7.586],[100921.1,0.001],[100920.9,3.276],[100920.8,0.673],[100920.5,0.001]],[[100921.3,0.716],[100923.3,0.002],[100924.4,0.001],[100924.9,0.034],[100925.3,0.029]]]
["binance-futures","BTCUSDT",1734567441226,[[100819.7,0.997],[100819.6,0.038],[100819.2,0.001],[100818.7,0.001],[100816.6,0.177]],[[100819.8,4.427],[100819.9,0.001],[100820.0,0.023],[100820.4,0.064],[100820.5,0.022]]]
["binance-futures","BTCUSDT",1734567459074,[[100725.2,0.815],[100725.1,0.001],[100724.7,0.022],[100722.8,0.003],[100721.8,0.02]],[[100725.3,5.765],[100725.4,0.001],[100725.6,0.042],[100725.7,0.002],[100725.8,1.948]]]
["binance-futures","BTCUSDT",1734567515226,[[100781.5,5.435],[100781.4,0.002],[100780.9,1.003],[100780.4,0.001]],[[100781.6,1.298],[100781.7,0.001],[100781.8,0.001],[100782.1,0.002],[100782.3,0.001]]]
["binance-futures","BTCUSDT",1734567574507,[[100625.0,2.952],[100624.9,0.009],[100624.7,0.09],[100624.1,0.013],[100624.0,0.02]],[[100625.1,1.971],[100625.2,0.001],[100625.4,0.001],[100625.9,0.023],[100628.0,0.002]]]
["binance-futures","BTCUSDT",1734567592447,[[100695.2,6.452],[100695.1,0.242],[100695.0,0.253],[100694.4,0.04],[100692.1,0.003]],[[100695.3,0.212],[100695.4,0.001],[100695.5,0.004],[100695.6,0.004],[100697.5,0.026]]]
["binance-futures","BTCUSDT",1734567649797,[[100845.6,1.509],[100845.5,0.004],[100845.4,0.001],[100844.4,0.043],[100844.2,0.002]],[[100845.7,4.77],[100845.8,0.036],[100845.9,0.201],[100846.3,0.001],[100846.4,0.001]]]
["binance-futures","BTCUSDT",1734567666762,[[100785.0,3.367],[100784.9,0.002],[100783.2,0.042],[100782.9,0.092],[100778.9,0.001]],[[100785.1,1.636],[100785.2,0.001],[100785.3,0.001],[100785.8,0.001],[100785.9,0.001]]]
["binance-futures","BTCUSDT",1734567723734,[[100823.6,1.809],[100823.5,0.001],[100822.8,0.002],[100821.7,0.026],[100821.6,0.04]],[[100823.7,2.5],[100823.8,0.169],[100823.9,0.001],[100825.1,0.002],[100826.1,0.005]]]
["binance-futures","BTCUSDT",1734567783049,[[100879.3,0.006],[100879.0,0.002],[100878.8,0.01],[100878.3,0.002],[100878.1,0.001]],[[100879.6,0.283],[100879.7,0.679],[100879.9,0.283],[100880.2,0.084],[100880.6,0.283]]]
["binance-futures","BTCUSDT",1734567796301,[[100907.2,7.562],[100907.1,0.003],[100907.0,0.087],[100905.2,0.168],[100899.9,0.041]],[[100907.3,0.6],[100907.4,0.004],[100907.9,0.001],[100909.3,0.006],[100909.9,0.003]]]
["binance-futures","BTCUSDT",1734567857735,[[100828.3,2.684],[100828.2,0.001],[100828.0,0.002],[100827.7,0.001],[100827.3,0.001]],[[100828.4,0.487],[100828.5,0.001],[100828.7,0.016],[100829.2,0.001],[100830.2,0.001]]]
["binance-futures","BTCUSDT",1734567875180,[[100830.4,4.763],[100830.3,0.002],[100829.8,0.001],[100829.3,0.139],[100825.5,0.699]],[[100830.5,0.438],[100830.6,0.001],[100830.7,0.016],[100830.8,0.001],[100831.2,0.001]]]
["binance-futures","BTCUSDT",1734567936094,[[100873.1,3.739],[100872.4,0.009],[100871.2,0.042],[100869.9,0.042],[100866.0,0.027]],[[100873.2,4.377],[100873.4,0.001],[100873.6,0.001],[100874.0,0.001],[100874.8,0.028]]]
["binance-futures","BTCUSDT",1734567993854,[[100841.5,2.302],[100841.4,0.126],[100840.8,0.041],[100840.6,0.042],[100840.5,0.02]],[[100841.6,2.123],[100841.7,0.001],[100842.3,0.003],[100843.9,0.002],[100844.1,0.016]]]
["binance-futures","BTCUSDT",1734568011108,[[100720.8,2.064],[100719.6,0.033],[100719.5,0.004],[100718.2,0.04],[100717.4,0.02]],[[100720.9,4.171],[100721.0,0.003],[100721.3,0.001],[100721.8,0.001],[100724.7,0.014]]]
["binance-futures","BTCUSDT",1734568068803,[[100872.4,7.019],[100872.3,0.003],[100872.2,0.136],[100871.7,0.002],[100871.2,0.04]],[[100872.5,2.045],[100872.6,0.001],[100872.7,0.022],[100873.1,0.002],[100873.7,0.004]]]
["binance-futures","BTCUSDT",1734568087070,[[100885.9,2.629],[100885.8,0.094],[100885.6,0.043],[100885.4,0.01],[100884.9,0.004]],[[100886.0,0.625],[100886.1,0.011],[100886.7,0.001],[100886.8,0.001],[100888.7,0.002]]]
["binance-futures","BTCUSDT",1734568146963,[[100936.4,9.377],[100936.3,0.442],[100936.2,0.007],[100936.1,0.04],[100935.6,0.034]],[[100936.5,2.215],[100936.6,0.001],[100937.1,0.001],[100937.9,0.08],[100938.0,0.15]]]
["binance-futures","BTCUSDT",1734568204727,[[100865.8,0.767],[100865.7,0.001],[100865.6,0.001],[100865.0,0.001],[100861.6,0.001]],[[100865.9,9.988],[100866.0,0.001],[100866.4,0.042],[100866.5,0.001],[100867.0,0.02]]]
["binance-futures","BTCUSDT",1734568249028,[[100915.7,0.251],[100915.6,0.001],[100915.4,0.001],[100915.0,0.001],[100914.4,0.001]],[[100915.8,3.094],[100915.9,0.001],[100916.0,0.001],[100916.1,0.006],[100916.2,0.216]]]
["binance-futures","BTCUSDT",1734568281660,[[100887.9,2.393],[100887.8,0.002],[100887.7,0.024],[100887.2,0.001],[100885.2,0.068]],[[100888.0,0.912],[100888.1,0.002],[100888.7,0.001],[100889.4,0.077],[100889.9,0.011]]]
["binance-futures","BTCUSDT",1734568299637,[[100857.1,1.08],[100856.5,3.099],[100853.7,0.381],[100852.7,2.371],[100852.6,0.084]],[[100857.6,0.099],[100860.5,0.002],[100862.6,0.129],[100862.7,0.129],[100863.0,0.124]]]
["binance-futures","BTCUSDT",1734568361220,[[100872.7,4.994],[100872.6,0.15],[100871.7,0.002],[100870.1,0.002],[100869.6,0.003]],[[100872.8,8.517],[100873.2,0.036],[100873.3,0.906],[100873.4,6.399],[100873.6,1.444]]]
["binance-futures","BTCUSDT",1734568420277,[[100897.4,1.919],[100897.3,0.002],[100896.9,0.001],[100896.6,0.002],[100896.3,0.001]],[[100897.5,1.074],[100897.6,0.01],[100897.7,0.036],[100899.2,0.001],[100904.6,0.003]]]
["binance-futures","BTCUSDT",1734568438703,[[100888.3,3.395],[100888.2,0.001],[100888.0,0.007],[100887.8,0.001]],[[100888.4,6.22],[100888.5,0.004],[100888.7,0.003],[100889.1,0.001],[100889.6,0.133]]]
["binance-futures","BTCUSDT",1734568500835,[[100868.8,1.846],[100868.7,0.001],[100868.6,0.015],[100866.8,0.05],[100866.6,0.001]],[[100868.9,4.468],[100869.0,0.001],[100869.2,0.002],[100869.8,0.004],[100869.9,0.004]]]
["binance-futures","BTCUSDT",1734568557208,[[100898.0,4.011],[100897.9,0.017],[100897.3,0.001],[100897.1,0.014]],[[100898.1,3.058],[100898.2,0.001],[100898.4,0.056],[100899.9,0.531],[100900.1,0.004]]]
["binance-futures","BTCUSDT",1734568574361,[[100859.1,2.206],[100858.0,0.012],[100856.2,0.003],[100855.8,0.02],[100855.2,0.007]],[[100859.2,11.47],[100859.3,0.456],[100859.4,0.003],[100859.5,0.001],[100860.0,0.041]]]
["binance-futures","BTCUSDT",1734568634269,[[100850.5,4.298],[100850.4,0.001],[100849.9,0.001],[100848.9,0.016],[100847.5,0.017]],[[100850.6,2.513],[100850.7,0.001],[100850.8,0.042],[100851.6,0.02],[100852.4,0.001]]]
["binance-futures","BTCUSDT",1734568651749,[[100754.3,0.004],[100754.2,0.002],[100753.9,0.005],[100753.8,0.002],[100753.6,0.006]],[[100754.4,10.934],[100754.5,0.008],[100754.6,0.099],[100754.8,0.04],[100755.2,0.359]]]
["binance-futures","BTCUSDT",1734568714035,[[100663.2,2.253],[100663.1,0.001],[100662.9,0.001],[100662.5,0.001],[100661.5,0.001]],[[100663.3,0.33],[100663.4,0.002],[100663.8,0.461],[100663.9,0.34],[100664.2,0.02]]]
["binance-futures","BTCUSDT",1734568767990,[[100602.1,0.586],[100602.0,0.017],[100599.8,0.002],[100599.7,1.003],[100599.3,0.001]],[[100602.2,6.49],[100602.4,0.001],[100602.5,0.081],[100602.6,0.004],[100603.9,0.017]]]
["binance-futures","BTCUSDT",1734568785502,[[100573.7,0.068],[100573.6,0.001],[100573.1,0.013],[100572.9,0.005],[100572.8,0.001]],[[100573.8,9.569],[100573.9,0.015],[100574.0,0.001],[100574.7,0.001],[100574.9,0.227]]]
["binance-futures","BTCUSDT",1734568842738,[],[[100501.4,8.541],[100501.5,0.001],[100501.6,0.042],[100502.0,0.08],[100502.1,0.098]]]
["binance-futures","BTCUSDT",1734568859942,[[100478.3,0.669],[100478.2,0.115],[100478.1,0.023],[100477.2,0.001],[100471.1,1.0]],[[100478.4,3.087],[100478.5,0.001],[100479.0,0.003],[100479.2,0.043],[100481.6,0.04]]]
["binance-futures","BTCUSDT",1734568919419,[[100470.0,10.945],[100469.9,0.007],[100469.4,0.023],[100467.4,0.002],[100466.5,0.02]],[[100470.1,9.139],[100470.2,0.005],[100470.5,0.002],[100471.1,0.001],[100471.9,0.001]]]
["binance-futures","BTCUSDT",1734568976720,[[100405.0,0.064],[100404.9,0.001],[100403.4,0.009],[100403.2,0.013],[100402.8,0.02]],[[100405.1,10.323],[100405.2,0.038],[100405.3,0.007],[100405.4,0.144],[100405.5,0.013]]]
["binance-futures","BTCUSDT",1734568994029,[[100377.7,2.248],[100377.6,0.001],[100377.0,0.017],[100375.7,0.011],[100375.6,0.004]],[[100377.8,2.111],[100377.9,0.003],[100378.2,0.003],[100378.4,0.002],[100378.5,0.014]]]
["binance-futures","BTCUSDT",1734569055085,[[100393.8,4.263],[100393.7,0.001],[100393.5,0.001],[100393.4,0.001],[100391.8,0.042]],[[100393.9,2.955],[100394.0,0.016],[100394.1,0.395],[100394.4,0.009],[100396.0,0.002]]]
["binance-futures","BTCUSDT",1734569069940,[[100384.9,3.691],[100384.8,0.001],[100384.4,0.001],[100384.3,0.001],[100383.8,0.042]],[[100385.0,0.334],[100385.1,0.001],[100386.0,0.024],[100386.1,0.023],[100386.2,0.001]]]
["binance-futures","BTCUSDT",1734569122045,[[100407.7,0.173],[100407.6,0.002],[100406.3,0.057],[100404.4,0.014],[100403.6,0.001]],[[100407.8,3.152],[100407.9,0.75],[100408.1,0.001],[100408.5,0.002],[100408.7,0.02]]]
["binance-futures","BTCUSDT",1734569189152,[[100402.6,0.067],[100402.5,0.001],[100398.9,0.02],[100397.7,0.001],[100396.5,0.002]],[[100402.7,6.253],[100402.8,1.991],[100402.9,1.019],[100403.5,0.003],[100403.8,0.002]]]
["binance-futures","BTCUSDT",1734569206708,[[100451.6,2.742],[100451.5,0.048],[100451.0,0.001],[100450.8,0.001],[100449.8,0.001]],[[100451.7,2.22],[100451.8,0.434],[100451.9,0.002],[100452.6,0.048],[100452.7,0.001]]]
["binance-futures","BTCUSDT",1734569266150,[[100593.1,4.064],[100593.0,0.007],[100592.9,0.001],[100592.8,0.812],[100592.7,1.33]],[[100593.2,0.463],[100593.4,0.001],[100593.6,1.35],[100593.7,0.122],[100593.8,0.02]]]
["binance-futures","BTCUSDT",1734569280569,[[100692.0,3.251],[100691.9,0.001],[100691.7,0.001],[100691.3,0.013],[100691.1,0.001]],[[100692.1,0.965],[100692.2,0.001],[100692.3,0.017],[100692.6,0.001],[100692.9,0.001]]]
["binance-futures","BTCUSDT",1734569338854,[[100654.0,0.218],[100653.9,0.001],[100653.8,0.001],[100651.9,0.018],[100649.4,0.003]],[[100654.1,2.279],[100654.2,0.001],[100655.2,0.042],[100655.7,0.001],[100656.7,0.103]]]
["binance-futures","BTCUSDT",1734569398334,[[100678.4,8.323],[100678.3,0.005],[100678.0,0.001],[100677.8,0.08],[100677.7,0.5]],[[100678.5,0.153],[100678.6,0.001],[100679.3,0.022],[100679.9,0.042],[100683.5,0.003]]]
["binance-futures","BTCUSDT",1734569413916,[[100699.9,3.756],[100699.8,0.107],[100699.7,0.005],[100699.6,0.004],[100699.3,0.201]],[[100700.0,42.635],[100700.1,0.011],[100700.2,0.006],[100700.3,0.004],[100700.9,0.032]]]
["binance-futures","BTCUSDT",1734569475175,[[100505.2,3.0],[100505.1,0.001],[100505.0,0.011],[100504.5,0.001],[100504.0,0.005]],[[100505.3,1.345],[100505.4,0.004],[100505.8,0.012],[100507.2,0.041],[100507.4,0.041]]]
["binance-futures","BTCUSDT",1734569489595,[[100443.5,3.296],[100443.4,0.001],[100443.0,0.022],[100442.8,0.107],[100441.2,0.095]],[[100443.6,2.313],[100443.7,0.002],[100443.8,0.005],[100443.9,0.001],[100445.7,0.001]]]
["binance-futures","BTCUSDT",1734569575300,[[100520.9,6.057],[100520.8,0.047],[100520.6,0.006],[100520.4,0.001],[100520.2,0.057]],[[100521.0,0.315],[100521.1,0.001],[100521.3,0.001],[100521.8,0.017],[100522.0,0.001]]]
["binance-futures","BTCUSDT",1734569614484,[[100663.5,0.73],[100663.4,0.001],[100662.9,0.001],[100662.6,0.002],[100661.8,0.013]],[[100663.6,4.63],[100663.7,0.001],[100663.8,0.001],[100663.9,0.09],[100665.1,0.125]]]
["binance-futures","BTCUSDT",1734569631581,[[100700.3,13.871],[100700.2,0.501],[100700.1,0.084],[100700.0,0.014],[100699.6,0.08]],[[100700.4,0.067],[100700.5,0.023],[100704.4,0.004],[100704.7,0.003],[100708.8,0.118]]]
["binance-futures","BTCUSDT",1734569695782,[[100734.5,6.69],[100734.4,0.005],[100733.6,0.04],[100733.5,0.101],[100674.8,0.599]],[[100734.6,1.632],[100734.7,0.001],[100734.9,0.001],[100735.0,0.162],[100738.4,0.145]]]
["binance-futures","BTCUSDT",1734569760229,[[100744.7,6.805],[100744.6,0.067],[100744.1,0.001],[100743.1,0.001],[100743.0,0.011]],[[100744.8,0.249],[100744.9,0.001],[100745.4,0.013],[100747.4,0.018],[100748.5,0.001]]]
["binance-futures","BTCUSDT",1734569778438,[[100725.1,2.237],[100725.0,0.001],[100724.6,0.022],[100723.7,0.084],[100723.6,0.322]],[[100725.2,3.169],[100725.3,0.001],[100725.4,0.001],[100725.5,0.001],[100725.9,0.001]]]
["binance-futures","BTCUSDT",1734569842983,[[100711.6,2.073],[100711.5,0.001],[100711.3,0.001],[100710.0,0.047],[100704.5,0.393]],[[100711.7,3.103],[100711.8,0.11],[100711.9,0.001],[100714.5,0.02],[100714.8,0.041]]]
["binance-futures","BTCUSDT",1734569860184,[[100720.0,0.036],[100719.9,0.002],[100718.2,0.04],[100717.3,0.001],[100714.2,0.029]],[[100720.1,6.193],[100720.2,0.005],[100720.3,0.001],[100720.8,0.003],[100720.9,0.087]]]
["binance-futures","BTCUSDT",1734569925406,[[100755.4,0.053],[100755.3,0.001],[100754.6,0.001],[100752.9,0.002],[100752.8,0.012]],[[100755.5,6.547],[100755.6,0.006],[100755.9,0.002],[100756.8,0.042],[100757.5,0.035]]]
["binance-futures","BTCUSDT",1734569990347,[[100789.1,1.638],[100789.0,0.603],[100788.9,0.001],[100788.4,0.001],[100787.4,0.001]],[[100789.2,3.24],[100789.3,0.013],[100789.4,0.005],[100789.8,0.002],[100789.9,0.551]]]
["binance-futures","BTCUSDT",1734570006085,[[100789.0,2.435],[100788.9,0.072],[100788.3,0.038],[100788.2,0.361],[100788.0,0.017]],[[100789.1,7.683],[100789.2,0.153],[100789.3,0.001],[100790.4,0.001],[100790.7,0.099]]]
["binance-futures","BTCUSDT",1734570064503,[[100775.0,0.642],[100774.9,0.001],[100774.3,0.001],[100773.3,0.017],[100772.7,0.002]],[[100775.1,6.22],[100775.2,0.004],[100775.3,0.133],[100775.4,0.37],[100775.5,0.002]]]
["binance-futures","BTCUSDT",1734570081880,[[100762.7,2.14],[100762.6,0.001],[100761.9,0.03],[100761.7,0.001],[100761.2,0.041]],[[100762.8,2.515],[100762.9,0.001],[100765.0,0.015],[100765.8,0.041],[100766.6,0.275]]]
["binance-futures","BTCUSDT",1734570142288,[[100629.0,0.022]],[[100629.4,3.326],[100629.7,0.004],[100629.8,0.183],[100629.9,0.004],[100630.9,2.031]]]
["binance-futures","BTCUSDT",1734570203065,[[100685.0,0.226],[100684.9,0.001],[100684.8,0.002],[100684.6,0.001],[100684.3,0.026]],[[100685.1,5.708],[100685.2,0.034],[100685.4,0.013],[100688.0,0.001],[100689.2,0.048]]]
["binance-futures","BTCUSDT",1734570218756,[[100651.2,1.932],[100651.1,0.004],[100650.2,0.042],[100649.8,0.002],[100649.7,0.946]],[[100651.3,4.235],[100651.4,0.039],[100651.7,0.001],[100652.3,0.001],[100653.0,0.058]]]
["binance-futures","BTCUSDT",1734570284156,[[100582.6,2.987],[100582.5,0.063],[100582.2,0.001],[100581.8,0.001],[100581.6,0.04]],[[100582.7,2.093],[100582.8,0.004],[100582.9,0.004],[100583.7,0.023],[100584.8,0.003]]]
["binance-futures","BTCUSDT",1734570301924,[[100546.2,1.104],[100546.1,0.001],[100545.8,0.001],[100545.0,0.006],[100535.7,0.024]],[[100546.3,5.172],[100546.4,0.003],[100546.7,0.003],[100546.8,0.477],[100547.1,0.15]]]
["binance-futures","BTCUSDT",1734570358377,[[100467.3,2.385],[100467.2,0.002],[100465.5,0.014],[100465.1,0.002],[100464.4,0.002]],[[100467.4,3.39],[100467.5,0.001],[100467.7,0.049],[100468.8,0.04],[100470.0,0.04]]]
["binance-futures","BTCUSDT",1734570420413,[[100506.3,0.738],[100506.2,0.001],[100505.2,0.002],[100500.2,0.003],[100499.2,0.002]],[[100506.4,2.444],[100506.5,0.001],[100506.6,0.015],[100507.4,0.041],[100509.0,0.078]]]
["binance-futures","BTCUSDT",1734570436453,[[100479.2,3.552],[100479.1,0.001],[100479.0,0.019],[100478.2,0.001],[100477.2,0.08]],[[100479.3,1.941],[100479.4,0.04],[100479.9,0.001],[100481.7,0.017],[100486.3,0.079]]]
["binance-futures","BTCUSDT",1734570486250,[[100481.1,10.73],[100481.0,0.292],[100480.9,0.04],[100480.8,0.038],[100480.7,0.002]],[[100481.2,0.245],[100481.4,0.001],[100482.2,0.001],[100482.6,0.112],[100486.2,0.004]]]
["binance-futures","BTCUSDT",1734570517812,[[100405.5,2.746],[100405.4,0.001],[100404.8,0.042],[100404.6,0.001],[100402.8,0.06]],[[100405.6,5.441],[100405.7,0.051],[100406.4,0.001],[100406.5,0.001],[100407.4,0.001]]]
["binance-futures","BTCUSDT",1734570576945,[[100375.9,0.071],[100375.8,0.001],[100375.4,0.001],[100368.9,0.002],[100368.3,0.03]],[[100376.0,3.86],[100376.1,0.001],[100376.3,0.001],[100376.8,0.042],[100377.2,0.04]]]
["binance-futures","BTCUSDT",1734570640663,[[100444.8,0.038],[100444.7,0.001],[100443.0,0.033],[100442.8,0.001],[100439.9,0.001]],[[100444.9,3.873],[100445.0,0.184],[100445.9,0.001],[100448.4,0.002],[100448.5,0.747]]]
["binance-futures","BTCUSDT",1734570656640,[[100463.7,0.161],[100463.6,0.001],[100463.1,0.001],[100462.9,0.003],[100460.0,0.001]],[[100463.8,2.613],[100463.9,0.131],[100464.0,0.001],[100464.2,0.002],[100464.9,0.001]]]
["binance-futures","BTCUSDT",1734570719554,[[100399.9,0.877],[100399.8,0.001],[100399.6,0.001],[100399.4,0.001],[100396.4,0.001]],[[100400.0,2.779],[100400.1,0.001],[100400.3,0.031],[100400.5,0.001],[100400.9,0.011]]]
["binance-futures","BTCUSDT",1734570738695,[[100473.0,2.193],[100472.9,0.003],[100472.2,0.001],[100471.3,0.015],[100470.0,0.041]],[[100473.1,0.981],[100473.2,0.001],[100473.6,0.015],[100474.1,0.004],[100474.9,0.1]]]
["binance-futures","BTCUSDT",1734570797043,[[100613.8,1.652],[100613.7,0.203],[100613.4,0.001],[100612.1,0.001],[100610.5,0.021]],[[100613.9,4.506],[100614.0,0.041],[100614.3,0.001],[100614.6,0.007],[100615.0,0.174]]]
["binance-futures","BTCUSDT",1734570859819,[[100563.6,1.938],[100563.5,0.006],[100562.9,0.014],[100559.9,0.001],[100559.7,0.277]],[[100563.7,1.881],[100563.8,0.031],[100563.9,0.002],[100564.2,0.002],[100564.4,0.001]]]
["binance-futures","BTCUSDT",1734570879820,[[100568.6,2.902],[100567.1,0.012],[100567.0,0.012],[100564.7,0.003],[100564.5,0.002]],[[100568.7,2.594],[100568.9,0.002],[100569.5,0.001],[100570.2,0.081],[100570.3,0.099]]]
["binance-futures","BTCUSDT",1734570940623,[[100571.8,4.837],[100571.7,0.122],[100571.6,0.451],[100570.0,0.003]],[[100571.9,2.254],[100572.0,0.005],[100573.1,0.037],[100573.2,0.099],[100574.0,0.1]]]
["binance-futures","BTCUSDT",1734570965245,[[100568.4,4.422],[100568.3,0.001],[100568.2,0.001],[100568.0,0.003],[100566.7,0.002]],[[100568.5,0.13],[100568.6,0.001],[100568.7,0.015],[100568.8,0.007],[100568.9,0.001]]]
["binance-futures","BTCUSDT",1734571021016,[[100583.8,4.756],[100583.7,0.023],[100582.8,0.001],[100582.1,0.012]],[[100583.9,3.484],[100584.0,0.012],[100584.1,0.004],[100584.6,0.001],[100584.8,0.04]]]
["binance-futures","BTCUSDT",1734571083646,[[100613.7,0.295],[100613.6,0.001],[100612.9,0.003],[100612.8,0.003]],[[100613.8,1.543],[100613.9,0.001],[100614.3,0.001],[100614.7,0.006],[100616.0,0.043]]]
["binance-futures","BTCUSDT",1734571101373,[[100628.0,5.463],[100627.9,1.494],[100627.8,0.002],[100627.5,0.001]],[[100628.1,0.042],[100629.8,0.001],[100629.9,0.108],[100631.1,0.001],[100632.0,0.004]]]
["binance-futures","BTCUSDT",1734571160990,[[100675.8,9.187],[100675.7,0.001],[100675.4,0.014],[100675.3,0.08],[100675.0,0.01]],[[100675.9,0.214],[100676.0,0.001],[100676.9,0.001],[100677.2,0.002],[100678.0,0.101]]]
["binance-futures","BTCUSDT",1734571225574,[[100654.1,0.006],[100653.8,0.001],[100653.4,0.001],[100653.1,0.504],[100652.4,0.001]],[[100654.2,1.947],[100654.5,0.536],[100654.6,0.63],[100654.8,0.63],[100654.9,0.073]]]
["binance-futures","BTCUSDT",1734571243116,[[100648.8,0.987],[100648.7,0.002],[100648.4,0.031],[100647.7,0.001],[100645.4,0.022]],[[100648.9,8.095],[100649.0,0.044],[100649.1,0.179],[100649.2,0.023],[100649.5,0.08]]]
["binance-futures","BTCUSDT",1734571308364,[[100685.2,3.075],[100685.1,0.001],[100685.0,0.001],[100684.3,0.157],[100684.2,0.341]],[[100685.3,1.277],[100685.4,0.001],[100685.5,0.001],[100686.0,0.001],[100687.2,0.042]]]
["binance-futures","BTCUSDT",1734571326575,[[100706.5,4.891],[100706.4,0.001],[100706.2,0.001],[100705.1,0.045],[100705.0,0.009]],[[100706.6,1.636],[100706.7,0.001],[100707.0,0.003],[100707.1,0.006],[100708.0,0.002]]]
["binance-futures","BTCUSDT",1734571391225,[[100749.9,7.976],[100749.8,0.029],[100749.6,0.001],[100749.0,0.03],[100744.8,0.043]],[[100750.0,7.306],[100750.1,0.005],[100750.3,0.014],[100750.6,0.074],[100751.0,0.001]]]
["binance-futures","BTCUSDT",1734571448815,[[100765.9,4.445],[100765.8,0.103],[100765.7,0.001],[100765.0,0.003],[100763.2,0.041]],[[100766.0,3.674],[100766.1,0.018],[100767.2,0.001],[100768.0,0.04],[100768.1,0.142]]]
["binance-futures","BTCUSDT",1734571477508,[[100792.4,14.464],[100792.3,1.026],[100792.2,0.009],[100792.0,0.003],[100791.9,0.006]],[[100792.5,103.348],[100792.6,0.014],[100792.7,0.009],[100792.8,0.029],[100792.9,0.005]]]
["binance-futures","BTCUSDT",1734571538584,[[100800.2,6.019],[100800.1,0.075],[100800.0,0.003],[100799.9,0.003],[100798.5,0.252]],[[100800.3,5.182],[100800.4,0.014],[100800.6,0.001],[100800.8,0.003],[100800.9,0.022]]]
["binance-futures","BTCUSDT",1734571558715,[[100816.4,7.779],[100816.3,0.234],[100816.2,0.001],[100815.2,0.041],[100814.6,0.001]],[[100816.5,4.495],[100816.6,0.015],[100817.1,0.002],[100817.3,0.016],[100817.6,0.006]]]
["binance-futures","BTCUSDT",1734571620633,[[100869.9,1.108],[100869.8,0.113],[100869.7,0.096],[100869.6,0.006],[100869.1,0.003]],[[100870.0,1.076],[100870.1,0.001],[100870.5,0.022],[100870.6,0.001],[100870.7,0.02]]]
["binance-futures","BTCUSDT",1734571685093,[[100674.2,0.901],[100674.1,0.007],[100673.9,0.001],[100673.1,0.046],[100673.0,0.265]],[[100674.3,2.564],[100674.4,0.083],[100674.9,0.001],[100675.1,0.001],[100677.3,0.092]]]
["binance-futures","BTCUSDT",1734571702440,[[100641.3,2.752],[100641.2,0.001],[100640.7,0.001],[100640.3,0.001],[100639.6,0.04]],[[100641.4,0.801],[100641.5,0.001],[100641.6,0.001],[100642.2,0.001],[100643.5,0.048]]]
["binance-futures","BTCUSDT",1734571762489,[[100543.5,1.857],[100543.4,0.022],[100542.7,0.171],[100541.4,0.04],[100540.0,0.015]],[[100543.6,10.038],[100543.7,0.568],[100543.8,0.008],[100544.3,0.001],[100546.7,0.003]]]
["binance-futures","BTCUSDT",1734571781146,[[100544.8,6.478],[100544.7,0.003],[100543.6,0.439],[100543.5,0.003],[100543.2,0.216]],[[100544.9,4.371],[100545.0,0.001],[100545.6,0.042],[100546.4,0.04],[100546.7,0.001]]]
["binance-futures","BTCUSDT",1734571842839,[[100500.0,16.2],[100499.9,0.016],[100499.8,0.052],[100499.5,0.032],[100499.1,0.814]],[[100500.1,0.913],[100500.2,0.001],[100500.3,0.001],[100501.1,0.001],[100502.7,0.05]]]
["binance-futures","BTCUSDT",1734571901420,[[100496.6,1.333],[100496.5,0.001],[100496.2,0.301],[100496.1,0.637],[100496.0,1.443]],[[100496.7,5.659],[100496.9,0.001],[100497.1,0.003],[100497.2,0.311],[100497.3,0.001]]]
["binance-futures","BTCUSDT",1734571933203,[],[[100443.0,5.725],[100443.1,0.001],[100443.3,0.351],[100443.9,0.28],[100444.0,1.129]]]
["binance-futures","BTCUSDT",1734571979480,[[100400.0,3.341],[100399.9,0.001],[100399.8,0.102],[100399.6,0.096],[100399.5,0.003]],[[100400.1,3.509],[100400.2,0.005],[100400.3,0.004],[100400.5,0.001],[100402.1,0.004]]]
["binance-futures","BTCUSDT",1734571997030,[[100392.1,8.537],[100392.0,2.606],[100391.9,0.002],[100390.6,0.099],[100389.3,0.011]],[[100392.2,0.93],[100392.3,0.001],[100392.4,0.002],[100392.7,0.022],[100398.6,0.04]]]
["binance-futures","BTCUSDT",1734572057565,[[100376.6,4.795],[100376.5,0.161],[100376.4,0.021],[100376.0,0.087],[100375.5,0.007]],[[100376.7,0.368],[100376.9,0.001],[100377.1,0.001],[100377.3,0.001],[100378.2,0.001]]]
["binance-futures","BTCUSDT",1734572116376,[[100359.1,1.788],[100359.0,0.001],[100358.2,0.001],[100358.1,0.001],[100357.1,0.001]],[[100359.2,4.025],[100359.4,0.001],[100359.6,0.002],[100360.0,0.002],[100360.1,0.001]]]
["binance-futures","BTCUSDT",1734572133495,[[100376.7,5.642],[100376.6,0.003],[100376.4,0.001],[100376.2,0.001],[100374.8,0.042]],[[100376.8,1.16],[100376.9,0.001],[100377.1,0.001],[100377.7,0.022],[100378.2,0.001]]]
["binance-futures","BTCUSDT",1734572192818,[],[[100430.7,4.115],[100430.9,0.001],[100431.6,0.001],[100432.6,0.043],[100432.7,0.458]]]
["binance-futures","BTCUSDT",1734572255904,[[100484.9,0.829],[100484.8,0.001],[100483.1,0.001],[100480.1,0.034],[100480.0,0.133]],[[100485.0,3.716],[100485.1,0.103],[100485.6,0.042],[100486.2,0.001],[100488.9,0.266]]]
["binance-futures","BTCUSDT",1734572273820,[[100484.9,0.364],[100484.8,0.001],[100484.7,0.005],[100484.1,0.001],[100483.1,0.023]],[[100485.0,7.914],[100485.1,0.001],[100485.2,0.044],[100485.6,0.04],[100486.0,0.041]]]
["binance-futures","BTCUSDT",1734572333366,[[100398.4,2.786],[100398.3,0.001],[100396.4,0.001],[100395.3,0.017],[100395.2,0.139]],[[100398.5,1.521],[100398.6,0.025],[100399.7,0.009],[100399.9,0.002],[100402.8,0.02]]]
["binance-futures","BTCUSDT",1734572351362,[[100375.0,10.316],[100374.9,0.001],[100374.3,0.001],[100373.8,0.002],[100373.6,0.042]],[[100375.1,0.414],[100375.2,0.001],[100376.4,0.022],[100377.3,0.001],[100378.6,0.001]]]
["binance-futures","BTCUSDT",1734572416384,[[100330.0,4.73],[100329.9,0.001],[100329.7,0.005],[100329.0,0.001],[100328.0,0.012]],[[100330.1,8.553],[100330.2,0.006],[100330.5,0.114],[100330.6,0.266],[100332.4,0.04]]]
["binance-futures","BTCUSDT",1734572474539,[[100289.9,7.441],[100289.8,0.002],[100289.6,0.043],[100289.5,0.04],[100288.6,0.002]],[[100290.0,0.881],[100290.1,0.001],[100290.4,0.026],[100290.5,0.004],[100291.5,0.001]]]
["binance-futures","BTCUSDT",1734572492252,[[100251.4,7.365],[100251.3,1.014],[100251.2,1.04],[100251.1,0.01],[100250.5,0.04]],[[100251.5,0.194],[100251.6,0.001],[100252.2,0.002],[100252.3,0.024],[100253.2,0.006]]]
["binance-futures","BTCUSDT",1734572550446,[[100171.9,4.012],[100171.8,0.001],[100171.0,0.012],[100170.0,0.315]],[[100172.0,10.266],[100172.1,0.027],[100172.2,0.197],[100172.4,0.046],[100172.5,1.099]]]
["binance-futures","BTCUSDT",1734572567690,[[100155.7,4.514],[100155.6,0.001],[100154.5,0.004],[100153.5,0.001],[100153.2,0.044]],[[100155.8,7.419],[100155.9,0.001],[100156.4,0.001],[100157.4,0.001],[100157.9,0.101]]]
["binance-futures","BTCUSDT",1734572627232,[[100160.0,2.911],[100159.9,0.001],[100159.8,0.06],[100158.5,0.011],[100150.1,12.192]],[[100160.1,9.684],[100160.2,0.02],[100160.4,0.003],[100161.5,0.001],[100162.2,0.002]]]
["binance-futures","BTCUSDT",1734572686240,[[100146.5,11.111],[100146.4,0.229],[100146.3,0.308],[100146.2,0.674],[100144.9,0.004]],[[100146.6,0.365],[100146.7,0.001],[100147.1,0.022],[100148.1,0.01],[100149.3,0.001]]]
["binance-futures","BTCUSDT",1734572704518,[[100187.3,4.556],[100187.2,0.048],[100187.1,0.243],[100185.7,0.004],[100185.6,0.186]],[[100187.4,0.369],[100187.5,0.086],[100187.6,0.001],[100188.0,0.002],[100188.7,0.1]]]
["binance-futures","BTCUSDT",1734572762131,[[100292.4,2.137],[100292.3,0.001],[100290.6,0.013],[100290.1,0.002],[100288.7,0.002]],[[100292.5,3.797],[100292.6,0.001],[100293.3,0.002],[100294.0,0.042],[100294.6,0.002]]]
["binance-futures","BTCUSDT",1734572809238,[[100286.8,8.515],[100286.7,0.007],[100286.6,0.001],[100285.3,0.016],[100283.6,0.001]],[[100286.9,1.867],[100287.0,0.001],[100287.4,0.023],[100287.5,0.003],[100290.0,0.029]]]
["binance-futures","BTCUSDT",1734572839295,[[100339.9,9.784],[100339.8,0.005],[100339.0,0.001],[100338.8,0.042],[100338.5,0.016]],[[100340.0,1.523],[100340.1,0.032],[100340.3,0.02],[100343.4,0.005],[100345.0,0.003]]]
["binance-futures","BTCUSDT",1734572899943,[[100313.8,2.866],[100313.7,0.003],[100313.6,0.002],[100312.4,0.106],[100312.3,0.003]],[[100313.9,2.906],[100314.0,0.001],[100314.7,0.002],[100315.7,0.154],[100315.8,0.748]]]
["binance-futures","BTCUSDT",1734572918263,[[100263.4,12.82],[100263.3,0.001],[100263.2,0.032],[100263.1,0.74]],[[100263.5,0.069],[100263.6,0.108],[100263.7,0.198],[100266.4,0.101],[100268.3,0.001]]]
["binance-futures","BTCUSDT",1734572981730,[[100307.6,0.862],[100307.5,0.001],[100306.8,0.001],[100306.7,0.001],[100304.7,0.001]],[[100307.7,2.542],[100307.8,0.269],[100307.9,0.001],[100308.0,0.162],[100319.9,0.001]]]
["binance-futures","BTCUSDT",1734572998221,[[100250.0,9.685],[100249.9,0.041],[100249.3,0.014],[100248.3,0.017],[100246.6,0.001]],[[100250.1,6.155],[100250.2,0.764],[100250.3,0.044],[100250.7,0.002],[100251.2,0.042]]]
["binance-futures","BTCUSDT",1734573062189,[[100262.3,0.736],[100262.2,0.001],[100261.3,0.001],[100260.0,0.007]],[[100262.4,6.684],[100262.5,0.003],[100262.6,0.042],[100263.3,0.002],[100264.0,0.042]]]
["binance-futures","BTCUSDT",1734573122003,[[100180.0,1.559],[100179.9,0.032],[100179.3,0.002],[100176.3,0.02],[100175.9,0.002]],[[100180.1,8.483],[100180.2,0.006],[100180.6,0.002],[100180.8,0.002],[100181.0,0.042]]]
["binance-futures","BTCUSDT",1734573139510,[[100139.6,7.874],[100139.5,0.224]],[[100139.7,0.048],[100140.0,0.044],[100140.1,0.017],[100140.2,0.001],[100140.7,0.006]]]
["binance-futures","BTCUSDT",1734573199655,[[100045.5,0.438],[100045.4,0.001],[100045.0,0.004],[100040.9,0.015],[100040.8,0.04]],[[100045.6,2.662],[100045.7,0.003],[100046.3,0.022],[100046.4,0.041],[100046.7,0.29]]]
["binance-futures","BTCUSDT",1734573214095,[[100007.7,2.847],[100007.6,0.047],[100006.4,0.002],[100005.6,0.041],[100000.0,42.706]],[[100007.8,4.125],[100007.9,0.003],[100008.1,0.001],[100008.3,0.001],[100008.4,0.002]]]
["binance-futures","BTCUSDT",1734573280208,[[100070.7,2.433],[100070.6,0.001],[100070.0,2.002],[100069.9,0.001],[100066.8,0.001]],[[100070.8,10.708],[100070.9,0.947],[100071.1,0.08],[100071.5,0.002],[100071.6,0.265]]]
["binance-futures","BTCUSDT",1734573331056,[[99978.1,0.939],[99977.1,0.002],[99977.0,0.002],[99976.1,0.002]],[[99978.2,3.778],[99978.6,0.19],[99978.7,20.316],[99978.8,0.006],[99979.0,0.002]]]
["binance-futures","BTCUSDT",1734573345534,[[99980.9,0.532],[99980.5,0.012],[99980.1,0.002],[99980.0,0.014],[99977.2,0.02]],[[99981.0,10.912],[99981.1,0.002],[99981.8,0.002],[99982.1,0.002],[99982.4,0.042]]]
["binance-futures","BTCUSDT",1734573403685,[[99973.0,2.158],[99972.9,0.019],[99972.1,0.002],[99971.9,0.022],[99968.6,0.541]],[[99973.1,2.964],[99973.2,0.753],[99973.7,0.013],[99973.8,0.002],[99976.0,0.002]]]
["binance-futures","BTCUSDT",1734573459750,[[99850.0,117.121],[99849.9,0.008],[99849.8,0.002],[99849.7,0.002],[99849.6,0.052]],[[99850.1,11.856],[99850.2,1.44],[99850.3,0.104],[99850.5,0.003],[99850.6,0.004]]]
["binance-futures","BTCUSDT",1734573476074,[[99843.1,3.174],[99842.9,0.002],[99842.4,0.042],[99842.1,0.002]],[[99843.2,3.077],[99843.4,0.042],[99844.0,0.252],[99844.2,0.149],[99844.6,0.072]]]
["binance-futures","BTCUSDT",1734573531771,[[99624.9,0.254]],[[99629.8,0.003],[99630.5,0.003],[99630.8,0.003],[99630.9,0.003],[99633.1,0.081]]]
["binance-futures","BTCUSDT",1734573545795,[[99642.9,0.071],[99642.8,0.006],[99642.6,0.02],[99642.0,1.769],[99641.9,0.002]],[[99643.0,0.734],[99643.1,1.457],[99644.8,0.655],[99644.9,0.004],[99645.0,0.385]]]
["binance-futures","BTCUSDT",1734573601749,[[99753.3,2.963],[99753.1,0.002],[99752.8,0.042],[99752.2,0.02],[99751.0,0.002]],[[99753.4,0.22],[99753.5,0.001],[99754.0,0.002],[99755.7,0.002],[99757.5,0.002]]]
["binance-futures","BTCUSDT",1734573655259,[[99928.0,4.489],[99927.8,0.192],[99927.7,0.006]],[[99928.1,0.366],[99928.2,0.002],[99928.7,0.002],[99930.0,0.002],[99930.7,0.002]]]
["binance-futures","BTCUSDT",1734573667519,[[99949.9,4.629],[99949.8,0.452],[99948.4,0.04],[99948.0,0.04]],[[99950.0,0.618],[99951.7,0.1],[99951.9,0.02],[99952.4,0.1],[99953.2,0.1]]]
["binance-futures","BTCUSDT",1734573727866,[[100005.5,1.992],[100005.3,0.002],[100004.6,0.002],[100004.3,0.002],[100004.2,0.092]],[[100005.6,0.59],[100005.8,0.003],[100006.2,0.001],[100007.2,0.013],[100007.3,0.017]]]
["binance-futures","BTCUSDT",1734573742100,[[100045.5,1.49],[100045.4,0.543],[100045.2,0.001],[100044.7,0.001],[100044.4,0.04]],[[100045.6,1.827],[100045.7,0.001],[100045.9,0.004],[100046.2,0.225],[100046.4,0.099]]]
["binance-futures","BTCUSDT",1734573798558,[[99675.2,0.026],[99673.3,0.003],[99673.0,0.047],[99671.8,0.004]],[[99677.5,0.28],[99678.3,0.337],[99679.1,0.042],[99679.3,0.488],[99679.7,0.04]]]
["binance-futures","BTCUSDT",1734573854103,[[99753.8,3.656],[99752.5,1.419],[99752.1,1.445],[99750.0,0.18],[99749.2,1.097]],[[99753.9,0.028],[99754.8,0.004],[99755.2,0.002],[99755.3,0.002],[99755.4,0.002]]]
["binance-futures","BTCUSDT",1734573868146,[[99694.4,0.192],[99694.3,0.292],[99686.6,0.466],[99685.3,0.798],[99685.1,0.515]],[[99695.2,0.04],[99696.6,0.256],[99697.4,0.02],[99697.8,0.002],[99698.0,0.03]]]
["binance-futures","BTCUSDT",1734573923850,[[99653.6,0.004],[99650.7,0.504],[99650.0,0.398],[99648.6,0.002],[99645.0,0.006]],[[99653.7,1.88],[99654.5,0.19],[99654.6,5.855],[99654.7,4.371],[99655.1,0.002]]]
["binance-futures","BTCUSDT",1734573937847,[[99601.1,1.859],[99601.0,4.345],[99600.4,0.242],[99600.3,2.394],[99600.1,0.054]],[[99601.2,0.146],[99601.9,0.043],[99606.8,0.008],[99607.5,0.002],[99608.9,0.008]]]
["binance-futures","BTCUSDT",1734573993770,[[99577.7,2.329],[99577.4,0.002],[99577.3,0.004],[99577.2,0.151],[99577.1,0.043]],[[99577.8,2.047],[99578.0,0.015],[99578.6,0.002],[99578.9,0.1],[99579.1,0.002]]]
["binance-futures","BTCUSDT",1734574049922,[[99585.0,4.425],[99584.9,1.621],[99584.8,0.1],[99584.7,0.002],[99584.6,0.006]],[[99585.1,0.003],[99587.2,0.002],[99588.4,0.002],[99592.2,0.087],[99592.6,0.153]]]
["binance-futures","BTCUSDT",1734574064047,[[99603.3,2.52],[99603.0,0.002],[99602.4,0.04],[99602.1,0.002],[99601.2,0.004]],[[99603.4,0.28],[99603.5,0.001],[99603.7,0.002],[99603.9,0.105],[99604.0,2.077]]]
["binance-futures","BTCUSDT",1734574094088,[[99591.0,1.183],[99590.6,0.1],[99589.6,0.04],[99589.5,0.085],[99589.4,0.042]],[[99591.1,1.171],[99591.2,0.03],[99591.3,0.023],[99591.6,0.04],[99591.7,0.003]]]
["binance-futures","BTCUSDT",1734574136445,[[99592.0,1.764],[99591.6,0.011],[99591.3,0.002],[99589.6,0.04],[99587.2,0.002]],[[99592.2,0.002],[99592.5,0.042],[99593.3,0.05],[99597.1,0.004],[99599.2,0.012]]]
["binance-futures","BTCUSDT",1734574189962,[[99659.2,4.482],[99658.4,0.002],[99658.3,0.004],[99658.2,0.44],[99657.4,0.04]],[[99659.3,0.052],[99659.4,0.001],[99660.0,0.145],[99660.6,0.004],[99666.1,0.002]]]
["binance-futures","BTCUSDT",1734574245740,[[99640.0,1.078],[99639.2,0.002],[99638.5,0.397],[99638.2,0.002],[99637.9,0.03]],[[99640.1,5.197],[99640.2,0.003],[99640.3,0.068],[99640.6,0.04],[99641.1,0.002]]]
["binance-futures","BTCUSDT",1734574260173,[[99623.0,1.423],[99622.6,0.022],[99622.2,0.002],[99622.1,0.002],[99620.4,0.006]],[[99623.1,2.21],[99623.2,0.001],[99623.3,0.057],[99623.4,0.002],[99623.6,0.002]]]
["binance-futures","BTCUSDT",1734574315936,[[99268.5,0.046],[99266.1,0.291],[99265.2,0.275],[99263.8,0.227],[99261.6,2.337]],[[99274.6,0.06],[99275.0,0.402],[99276.1,0.399],[99277.5,1.195],[99277.7,0.793]]]
["binance-futures","BTCUSDT",1734574332212,[[99182.8,0.03],[99182.6,0.031],[99182.4,0.003],[99179.1,0.002],[99176.2,0.004]],[[99187.5,0.429],[99189.8,0.403],[99190.7,0.425],[99191.2,0.475],[99191.3,0.164]]]
["binance-futures","BTCUSDT",1734574385760,[[99166.3,0.007],[99165.4,0.013],[99165.2,0.074],[99165.0,0.089],[99164.6,0.012]],[[99070.5,0.002],[99071.0,0.002],[99166.8,0.004],[99169.3,0.477],[99170.4,0.134]]]
["binance-futures","BTCUSDT",1734574441509,[[99083.9,0.643],[99083.3,0.002],[99082.5,0.004],[99082.3,0.002],[99081.3,0.002]],[[99084.0,4.556],[99084.8,0.002],[99084.9,0.003],[99085.4,0.002],[99085.5,0.763]]]
["binance-futures","BTCUSDT",1734574455716,[[99000.0,50.418],[98999.9,0.13],[98999.8,0.012],[98999.7,0.007],[98999.6,1.138]],[[99000.1,0.782],[99000.2,0.001],[99000.3,0.002],[99000.5,0.02],[99002.2,0.002]]]
["binance-futures","BTCUSDT",1734574513523,[[99056.3,0.686],[99056.2,0.049],[99055.7,0.381],[99055.0,0.385],[99054.9,0.223]],[[99057.5,0.004],[99058.4,0.002],[99060.0,0.004],[99065.6,0.467],[99065.7,0.476]]]
["binance-futures","BTCUSDT",1734574527287,[[98985.1,0.873],[98984.8,0.042],[98984.5,0.002],[98984.0,0.04],[98983.5,0.002]],[[98985.2,0.1],[98985.6,0.017],[98986.4,0.002],[98987.0,0.02],[98987.4,0.002]]]
["binance-futures","BTCUSDT",1734574580553,[[99038.4,0.532],[99037.4,0.002],[99036.9,0.002],[99036.4,0.002]],[[99038.5,0.941],[99039.0,0.068],[99039.4,0.049],[99039.8,0.002],[99040.0,0.002]]]
["binance-futures","BTCUSDT",1734574636208,[],[[99299.1,0.002],[99299.3,0.186],[99300.0,0.186],[99301.4,0.014],[99301.7,0.186]]]
["binance-futures","BTCUSDT",1734574652639,[[99374.7,0.759],[99374.5,0.002],[99374.4,0.002],[99373.6,0.002],[99373.0,0.014]],[[99374.8,0.83],[99374.9,0.005],[99375.0,0.004],[99375.4,0.002],[99375.7,0.01]]]
["binance-futures","BTCUSDT",1734574705973,[[99649.8,1.642],[99649.6,0.059],[99649.5,0.017],[99649.4,2.135],[99649.3,2.208]],[[99650.1,0.008],[99650.4,0.005],[99651.0,0.005],[99652.5,0.111],[99659.3,0.007]]]
["binance-futures","BTCUSDT",1734574761543,[[99822.1,0.976],[99822.0,0.002],[99821.7,0.002],[99820.2,0.009],[99820.1,0.003]],[[99822.2,0.245],[99822.3,0.025],[99824.9,0.007],[99825.0,0.007],[99826.3,0.044]]]
["binance-futures","BTCUSDT",1734574775566,[[99837.1,0.042],[99837.0,0.022],[99836.7,0.02],[99835.0,0.002],[99833.4,0.026]],[[99837.2,2.681],[99837.4,0.477],[99837.5,0.004],[99837.8,0.002],[99839.2,0.04]]]
["binance-futures","BTCUSDT",1734574831476,[[99713.0,2.35],[99712.3,0.002],[99712.2,0.338],[99712.1,0.002],[99711.9,0.002]],[[99713.1,1.846],[99713.2,0.001],[99713.3,0.002],[99713.8,0.003],[99714.3,0.013]]]
["binance-futures","BTCUSDT",1734574848050,[[99604.8,5.952],[99604.7,1.065],[99604.2,0.002],[99603.2,0.277]],[[99604.9,1.044],[99605.0,0.002],[99605.1,0.002],[99605.6,0.002],[99611.9,0.017]]]
["binance-futures","BTCUSDT",1734574893107,[[99600.6,2.016],[99600.5,1.055],[99600.1,1.467],[99600.0,1.242],[99599.9,1.815]],[[99601.7,0.014],[99602.6,0.1],[99612.5,0.002],[99612.6,0.02],[99614.7,0.002]]]
["binance-futures","BTCUSDT",1734574959209,[[99782.9,1.023],[99782.8,0.002],[99782.0,0.015],[99774.6,0.101],[99770.2,0.707]],[[99783.0,1.338],[99783.1,0.003],[99783.9,0.085],[99784.0,0.04],[99784.2,0.012]]]
["binance-futures","BTCUSDT",1734574973484,[[99822.1,4.695],[99822.0,0.002],[99821.7,0.002],[99820.9,0.002],[99820.7,0.002]],[[99822.2,1.36],[99822.4,0.001],[99822.6,0.015],[99823.0,0.022],[99824.0,0.004]]]
["binance-futures","BTCUSDT",1734575031053,[],[[99465.1,5.056],[99465.3,0.004],[99465.4,0.192],[99465.6,0.004],[99466.0,0.004]]]
["binance-futures","BTCUSDT",1734575047734,[[99433.0,0.83],[99432.4,0.002],[99430.5,0.061],[99430.4,0.187],[99428.3,0.153]],[[99433.1,2.538],[99433.2,0.039],[99433.3,0.002],[99433.4,0.019],[99434.5,0.002]]]
["binance-futures","BTCUSDT",1734575101949,[[99389.7,0.587],[99389.5,0.002],[99388.7,0.022],[99388.6,0.002],[99388.4,0.002]],[[99389.8,1.484],[99389.9,0.001],[99390.0,0.009],[99390.4,0.002],[99391.3,0.012]]]
["binance-futures","BTCUSDT",1734575158050,[[99423.5,0.856],[99423.2,0.042],[99422.5,0.004],[99420.0,0.06],[99419.5,0.002]],[[99423.6,1.591],[99423.7,0.001],[99424.4,0.002],[99424.6,0.03],[99424.7,0.009]]]
["binance-futures","BTCUSDT",1734575174486,[[99384.6,3.645],[99383.8,0.051],[99382.5,0.003],[99382.0,0.145],[99381.6,0.042]],[[99384.7,2.278],[99384.8,0.662],[99385.0,0.002],[99385.2,0.002],[99385.3,0.002]]]
["binance-futures","BTCUSDT",1734575228304,[[99214.0,0.053],[99212.2,0.011],[99210.4,0.002],[99209.9,0.022],[99209.7,0.002]],[[99214.1,2.209],[99214.4,0.042],[99214.6,0.002],[99214.9,0.002],[99215.2,0.04]]]
["binance-futures","BTCUSDT",1734575244570,[[99040.7,0.043],[99040.6,0.004]],[[99040.8,2.402],[99041.6,0.04],[99041.8,0.002],[99042.5,0.573],[99042.8,0.004]]]
["binance-futures","BTCUSDT",1734575297918,[[98998.4,0.002],[98997.8,0.002],[98997.4,0.002],[98996.9,0.02],[98996.5,0.002]],[[98998.8,0.295],[98998.9,0.157],[98999.6,0.3],[98999.9,0.322],[99000.1,5.391]]]
["binance-futures","BTCUSDT",1734575323134,[[98987.0,0.599],[98986.9,0.003],[98986.5,0.003],[98985.5,0.002],[98985.1,0.004]],[[98987.1,1.506],[98987.4,0.002],[98987.8,0.002],[98988.4,0.002],[98989.4,0.002]]]
["binance-futures","BTCUSDT",1734575370189,[[98946.3,3.202],[98946.2,2.485],[98946.1,0.002],[98945.8,0.002],[98945.6,0.04]],[[98946.4,0.642],[98946.5,0.001],[98946.6,0.001],[98947.4,0.022],[98947.6,0.006]]]
["binance-futures","BTCUSDT",1734575423809,[[99208.7,0.597],[99208.6,0.003],[99208.0,0.04],[99205.6,0.042],[99205.4,0.042]],[[99208.8,0.666],[99209.4,0.002],[99210.0,0.002],[99212.3,0.403],[99212.4,0.007]]]
["binance-futures","BTCUSDT",1734575440117,[[99194.9,3.119],[99194.8,0.001],[99194.6,0.002],[99194.5,0.013],[99192.9,0.002]],[[99195.0,0.66],[99195.1,0.032],[99196.8,0.002],[99197.1,0.012],[99197.2,0.004]]]
["binance-futures","BTCUSDT",1734575496023,[[99307.2,0.063],[99307.1,0.014],[99306.4,2.001],[99306.3,2.42],[99305.3,0.002]],[[99307.3,0.383],[99307.4,0.004],[99308.1,0.039],[99309.2,0.002],[99310.1,0.021]]]
["binance-futures","BTCUSDT",1734575549691,[[99488.0,1.608],[99487.9,0.001],[99487.3,0.004],[99487.2,0.04],[99486.4,0.033]],[[99488.1,0.085],[99488.2,0.004],[99488.3,0.103],[99489.2,0.002],[99490.2,0.002]]]
["binance-futures","BTCUSDT",1734575566044,[[99565.1,0.011],[99565.0,0.003],[99564.4,0.002],[99563.7,0.002],[99563.4,0.002]],[[99565.2,4.388],[99566.3,0.002],[99567.1,0.016],[99567.2,0.04],[99567.3,0.002]]]
["binance-futures","BTCUSDT",1734575619787,[[99517.9,2.201],[99517.8,0.054],[99516.2,0.002],[99516.0,0.04],[99515.8,0.016]],[[99518.0,1.51],[99518.8,0.002],[99519.0,0.004],[99519.8,0.002],[99522.3,0.002]]]
["binance-futures","BTCUSDT",1734575636173,[[99488.1,0.026],[99486.1,0.002],[99485.4,0.002],[99485.0,0.077]],[[99488.2,6.378],[99488.3,0.002],[99488.4,0.003],[99488.6,0.014],[99489.3,0.002]]]
["binance-futures","BTCUSDT",1734575693429,[[99615.2,1.428],[99615.1,1.957],[99615.0,1.189],[99614.8,0.002],[99613.9,0.003]],[[99615.3,0.509],[99616.8,0.325],[99618.4,0.068],[99620.1,0.006],[99620.2,0.002]]]
["binance-futures","BTCUSDT",1734575745590,[[99550.4,1.006],[99550.3,0.001],[99550.0,0.004],[99548.0,0.04],[99547.4,0.048]],[[99550.5,1.791],[99550.6,0.12],[99550.7,0.002],[99551.2,0.002],[99551.4,0.004]]]
["binance-futures","BTCUSDT",1734575764450,[[99482.0,1.959],[99481.3,0.139],[99480.8,0.04],[99480.2,0.002],[99480.0,0.009]],[[99482.1,0.423],[99482.4,0.003],[99483.0,0.003],[99483.1,0.022],[99483.6,0.006]]]
["binance-futures","BTCUSDT",1734575819073,[[99314.0,0.494],[99313.5,0.002],[99313.2,0.002],[99312.5,0.002],[99312.3,0.018]],[[99314.1,3.318],[99314.2,0.001],[99315.1,0.002],[99315.5,0.003],[99316.2,0.003]]]
["binance-futures","BTCUSDT",1734575876993,[[99299.2,1.127],[99298.4,0.044],[99298.2,0.05],[99298.1,0.014],[99297.6,0.042]],[[99299.3,0.719],[99299.4,0.001],[99300.3,0.004],[99303.8,0.003],[99304.8,0.002]]]
["binance-futures","BTCUSDT",1734575893778,[[99289.2,5.046],[99288.8,0.002],[99288.5,0.002],[99288.1,0.003],[99286.0,0.078]],[[99289.3,1.035],[99289.4,0.002],[99292.5,0.02],[99293.3,0.018],[99295.3,0.002]]]
["binance-futures","BTCUSDT",1734575949352,[[99492.7,2.623],[99492.0,0.964],[99491.8,1.932],[99491.6,2.66],[99491.5,0.004]],[[99492.8,0.052],[99494.9,0.004],[99495.0,0.483],[99499.9,0.095],[99503.9,0.064]]]
["binance-futures","BTCUSDT",1734575965844,[[99402.0,0.729],[99401.9,0.001],[99401.5,0.002],[99401.4,0.002],[99401.3,0.004]],[[99402.1,1.065],[99402.2,0.003],[99402.3,0.004],[99402.5,0.007],[99403.1,0.002]]]
["binance-futures","BTCUSDT",1734576023341,[[99383.5,1.847],[99383.4,0.004],[99383.2,0.004],[99382.7,0.002],[99382.5,0.002]],[[99383.6,0.915],[99383.7,0.002],[99384.1,0.017],[99384.8,0.002],[99385.7,0.029]]]
["binance-futures","BTCUSDT",1734576078892,[[99280.8,0.939],[99280.0,0.04],[99279.8,0.426],[99279.2,0.04],[99278.9,0.002]],[[99280.9,4.453],[99281.0,0.001],[99281.5,0.002],[99282.4,0.002],[99282.7,0.002]]]
["binance-futures","BTCUSDT",1734576095602,[[99274.2,2.951],[99273.9,0.006],[99273.8,0.004],[99273.7,0.014],[99273.6,0.459]],[[99274.3,0.297],[99274.4,0.023],[99274.8,0.004],[99275.8,0.008],[99276.8,0.002]]]
["binance-futures","BTCUSDT",1734576151535,[[99274.4,0.465],[99274.3,1.512],[99273.2,0.003],[99272.0,0.002],[99269.6,0.013]],[[99274.5,5.889],[99274.6,0.63],[99274.7,2.038],[99275.5,0.002],[99275.8,0.002]]]
["binance-futures","BTCUSDT",1734576184159,[[99205.6,0.438],[99204.9,0.022],[99204.5,0.002],[99204.1,0.002],[99203.8,0.002]],[[99205.7,6.273],[99206.3,0.002],[99206.5,0.918],[99206.7,0.561],[99206.9,0.607]]]
["binance-futures","BTCUSDT",1734576226061,[[99133.0,2.333],[99132.6,0.003],[99130.6,0.456],[99130.5,0.257],[99130.4,0.04]],[[99133.1,2.428],[99133.2,0.002],[99133.4,0.002],[99133.5,0.002],[99134.9,0.457]]]
["binance-futures","BTCUSDT",1734576282463,[[99259.4,3.652],[99259.3,0.001],[99259.1,0.002],[99258.9,0.33],[99256.8,0.04]],[[99259.5,0.082],[99259.6,0.002],[99260.0,0.002],[99260.6,0.002],[99260.7,0.002]]]
["binance-futures","BTCUSDT",1734576299361,[[99314.0,2.652],[99313.9,0.001],[99313.8,0.014],[99313.5,0.002],[99313.4,0.755]],[[99314.1,1.683],[99315.0,0.022],[99315.1,0.002],[99315.3,0.002],[99316.8,0.002]]]
["binance-futures","BTCUSDT",1734576358267,[[99224.8,0.022],[99223.6,0.002],[99221.6,0.002],[99221.0,0.002],[99220.6,0.002]],[[99224.9,5.181],[99225.8,0.583],[99226.2,0.19],[99226.3,8.104],[99226.4,0.014]]]
["binance-futures","BTCUSDT",1734576372647,[[99284.2,3.899],[99284.1,0.078],[99283.9,0.076],[99283.6,0.002]],[[99284.3,0.081],[99285.0,0.022],[99287.1,0.025],[99287.9,0.024],[99294.7,0.404]]]
["binance-futures","BTCUSDT",1734576429653,[[99422.4,0.005],[99422.0,0.002],[99421.4,0.002],[99420.0,0.006],[99419.7,0.004]],[[99422.8,0.983],[99423.5,0.398],[99423.9,0.138],[99424.5,0.199],[99425.3,0.398]]]
["binance-futures","BTCUSDT",1734576484780,[[99592.1,8.926],[99592.0,0.006],[99591.9,0.119],[99591.8,0.494],[99588.5,0.002]],[[99592.2,3.812],[99592.3,0.101],[99592.8,0.04],[99593.0,0.192],[99593.1,0.304]]]
["binance-futures","BTCUSDT",1734576501723,[[99605.3,3.007],[99605.2,0.125],[99605.0,0.009],[99604.9,0.002],[99595.4,0.252]],[[99605.4,3.161],[99605.8,0.004],[99605.9,0.002],[99606.4,0.032],[99607.4,0.495]]]
["binance-futures","BTCUSDT",1734576561126,[[99639.9,5.27],[99639.8,0.004],[99639.6,0.002],[99639.4,0.163],[99638.6,0.004]],[[99640.0,1.015],[99640.6,0.006],[99640.9,0.014],[99649.2,0.002],[99649.3,0.401]]]
["binance-futures","BTCUSDT",1734576580753,[[99665.8,5.462],[99665.7,0.001],[99665.5,0.002],[99665.4,2.447],[99665.3,0.1]],[[99665.9,14.293],[99666.0,1.637],[99667.4,0.093],[99673.4,0.002],[99675.0,5.053]]]
["binance-futures","BTCUSDT",1734576635408,[[99719.8,3.953],[99719.7,0.007],[99719.5,0.002],[99719.1,0.016],[99718.4,0.002]],[[99719.9,0.767],[99720.0,3.054],[99720.5,0.16],[99721.5,0.242],[99721.7,0.002]]]
["binance-futures","BTCUSDT",1734576690557,[[99797.6,2.445],[99797.5,0.001],[99797.1,0.036],[99797.0,1.201],[99796.9,0.006]],[[99797.7,0.681],[99798.1,0.002],[99798.7,0.006],[99799.2,0.203],[99805.5,0.018]]]
["binance-futures","BTCUSDT",1734576707750,[[99833.4,6.476],[99833.3,0.001],[99833.2,0.002],[99833.1,0.846],[99832.5,0.005]],[[99833.5,1.286],[99833.6,0.016],[99834.0,0.002],[99834.1,0.444],[99834.2,0.828]]]
["binance-futures","BTCUSDT",1734576764570,[[99932.9,1.552],[99932.8,0.001],[99932.0,0.002],[99931.9,0.002],[99931.2,0.083]],[[99933.0,0.188],[99933.3,0.021],[99933.4,0.308],[99933.5,0.16],[99938.2,0.308]]]
["binance-futures","BTCUSDT",1734576818506,[[100000.0,2.538],[99999.9,0.036],[99999.2,0.003],[99998.7,1.0]],[[100000.1,0.97],[100000.2,0.001],[100000.7,0.001],[100000.9,0.013],[100001.0,0.052]]]
["binance-futures","BTCUSDT",1734576835219,[[99914.4,0.403],[99914.0,0.036],[99911.2,1.609],[99909.4,0.056],[99908.5,0.002]],[[99914.5,2.804],[99914.6,0.001],[99914.9,0.004],[99915.0,0.002],[99915.1,0.017]]]
["binance-futures","BTCUSDT",1734576892330,[[99901.8,0.409],[99901.7,0.023],[99901.4,0.012],[99900.6,0.003],[99900.0,0.002]],[[99901.9,2.145],[99902.0,0.011],[99902.7,0.002],[99902.9,0.004],[99903.0,0.002]]]
["binance-futures","BTCUSDT",1734576907414,[[99919.5,1.494],[99919.1,0.002],[99918.9,0.016],[99918.8,0.002],[99912.0,0.004]],[[99919.6,0.773],[99919.7,0.001],[99919.8,0.002],[99920.0,0.262],[99923.0,0.004]]]
["binance-futures","BTCUSDT",1734576965060,[[100144.4,6.896],[100144.3,0.912],[100144.2,0.052],[100144.1,0.002],[100144.0,1.862]],[[100144.5,4.021],[100144.6,0.031],[100144.9,0.002],[100145.0,0.07],[100145.2,0.022]]]
["binance-futures","BTCUSDT",1734577018727,[[100319.9,2.881],[100319.8,0.016],[100319.6,0.004],[100319.3,0.004],[100319.2,0.006]],[[100320.0,1.287],[100320.1,0.001],[100320.4,0.001],[100320.9,0.016],[100321.0,0.001]]]
["binance-futures","BTCUSDT",1734577057317,[[100399.0,0.146],[100398.9,0.001],[100398.4,0.003],[100397.9,0.006],[100397.5,0.034]],[[100399.1,4.546],[100399.2,0.001],[100400.0,0.012],[100401.0,0.002],[100401.1,0.004]]]
["binance-futures","BTCUSDT",1734577091104,[],[[100380.1,9.054],[100380.2,0.001],[100380.4,0.001],[100380.9,0.001],[100381.1,0.035]]]
["binance-futures","BTCUSDT",1734577105428,[[100387.3,7.722],[100387.2,0.536],[100386.8,0.818],[100386.4,0.04],[100386.0,0.004]],[[100387.4,0.052],[100388.5,0.016],[100388.8,0.003],[100388.9,0.001],[100392.0,0.005]]]
["binance-futures","BTCUSDT",1734577163168,[[100342.3,2.228],[100342.0,0.079],[100341.1,0.002],[100340.3,0.048],[100338.6,0.402]],[[100342.4,1.793],[100342.5,0.001],[100342.8,0.066],[100342.9,0.002],[100344.4,0.004]]]
["binance-futures","BTCUSDT",1734577217909,[[100469.1,0.034],[100469.0,0.001],[100468.8,0.003],[100467.8,0.023],[100467.4,0.001]],[[100469.2,3.142],[100469.3,0.001],[100469.4,0.003],[100469.7,0.003],[100469.8,0.018]]]
["binance-futures","BTCUSDT",1734577234550,[[100467.7,0.144],[100464.0,0.001],[100463.0,0.098],[100462.5,0.052],[100460.3,0.001]],[[100467.8,7.234],[100467.9,0.505],[100468.3,0.001],[100468.7,0.192],[100468.8,0.04]]]
["binance-futures","BTCUSDT",1734577290759,[[100573.3,0.979],[100573.2,0.002],[100573.0,0.388],[100572.6,0.001],[100572.2,0.001]],[[100573.4,1.789],[100573.5,0.002],[100574.1,0.001],[100574.5,0.001],[100575.4,0.004]]]
["binance-futures","BTCUSDT",1734577305451,[[100530.0,2.485],[100529.9,0.001],[100529.5,0.014],[100529.4,0.02],[100529.3,0.001]],[[100530.1,5.552],[100530.2,0.004],[100530.6,1.105],[100530.7,0.06],[100531.2,0.001]]]
["binance-futures","BTCUSDT",1734577362513,[[100650.0,1.919],[100649.9,0.001],[100649.0,0.137],[100647.1,0.021],[100646.8,0.04]],[[100650.1,3.327],[100650.2,0.001],[100650.3,0.001],[100651.0,0.001],[100651.1,0.099]]]
["binance-futures","BTCUSDT",1734577419016,[[100517.9,0.93],[100517.8,0.001],[100517.7,0.001],[100517.3,0.001],[100517.1,0.011]],[[100518.0,5.406],[100518.1,0.001],[100518.7,0.37],[100518.9,0.005],[100520.2,0.002]]]
["binance-futures","BTCUSDT",1734577444503,[[100624.9,1.965],[100624.0,0.921],[100623.7,0.043],[100623.5,5.707],[100622.5,1.833]],[[100625.0,0.032],[100626.2,0.014],[100628.4,0.002],[100628.7,0.023],[100628.9,0.002]]]
["binance-futures","BTCUSDT",1734577489371,[[100709.7,3.397],[100709.6,0.045],[100709.2,0.02],[100708.3,0.385],[100708.1,0.015]],[[100709.8,0.324],[100709.9,0.001],[100710.0,0.001],[100710.2,0.001],[100710.4,0.001]]]
["binance-futures","BTCUSDT",1734577503605,[[100720.0,0.593],[100719.9,0.001],[100719.7,0.399],[100718.2,0.6],[100717.1,0.02]],[[100720.1,3.632],[100720.2,0.001],[100720.3,0.029],[100721.1,0.048],[100721.5,0.002]]]
["binance-futures","BTCUSDT",1734577559603,[[100665.3,3.005],[100665.2,0.043],[100665.1,0.014],[100664.8,0.08],[100664.1,0.001]],[[100665.4,0.126],[100665.5,0.001],[100666.0,0.001],[100670.0,0.038],[100673.4,0.005]]]
["binance-futures","BTCUSDT",1734577615554,[[100730.7,0.192],[100730.6,0.002],[100730.0,0.001],[100729.3,0.001],[100728.7,0.023]],[[100730.8,2.011],[100730.9,0.002],[100731.2,0.001],[100731.8,0.04],[100731.9,0.001]]]
["binance-futures","BTCUSDT",1734577629593,[[100784.6,0.219],[100784.5,0.001],[100784.3,0.001],[100784.0,0.001],[100783.3,0.001]],[[100784.7,2.522],[100784.9,0.002],[100785.0,0.009],[100785.6,0.003],[100786.2,0.043]]]
["binance-futures","BTCUSDT",1734577685787,[[100842.4,5.575],[100842.3,0.001],[100842.0,0.002],[100841.9,0.001],[100841.8,0.001]],[[100842.5,0.674],[100842.6,0.001],[100842.7,0.001],[100843.7,0.007],[100844.0,0.006]]]
["binance-futures","BTCUSDT",1734577702235,[[100868.3,10.837],[100868.2,0.198],[100868.1,0.023],[100867.8,0.002],[100867.0,0.041]],[[100868.4,0.352],[100868.5,0.002],[100868.8,0.001],[100869.8,0.005],[100873.0,0.003]]]
["binance-futures","BTCUSDT",1734577756844,[[100790.4,2.872],[100790.3,0.001],[100790.2,0.006],[100790.0,0.002],[100788.6,0.395]],[[100790.5,0.733],[100790.6,0.001],[100791.0,0.001],[100791.1,0.001],[100791.5,0.006]]]
["binance-futures","BTCUSDT",1734577813805,[[100908.2,9.928],[100908.1,0.001],[100908.0,0.042],[100907.4,0.08],[100907.3,0.001]],[[100908.3,2.407],[100908.4,0.001],[100908.7,0.046],[100909.0,0.002],[100910.2,0.001]]]
["binance-futures","BTCUSDT",1734577828229,[[100953.5,6.173],[100953.4,0.001],[100953.3,0.002],[100953.2,0.002],[100953.0,0.002]],[[100953.6,1.651],[100953.7,0.001],[100953.9,0.02],[100954.3,0.005],[100955.6,0.023]]]
["binance-futures","BTCUSDT",1734577885575,[[100961.9,1.335],[100961.8,0.003],[100961.7,0.004],[100961.3,0.022],[100960.8,0.038]],[[100962.0,2.285],[100962.1,0.001],[100962.2,0.019],[100962.3,0.081],[100962.4,0.002]]]
["binance-futures","BTCUSDT",1734577902762,[[100916.8,0.294],[100916.0,0.107],[100915.9,1.333],[100915.8,0.546],[100915.5,0.207]],[[100916.9,0.307],[100919.4,0.129],[100919.5,1.839],[100919.6,0.937],[100919.7,0.008]]]
["binance-futures","BTCUSDT",1734577957225,[[100921.7,4.606],[100921.6,0.001],[100921.5,0.004],[100921.4,0.003],[100921.3,1.357]],[[100921.8,0.284],[100921.9,0.006],[100922.3,0.002],[100922.6,0.003],[100922.8,0.004]]]
["binance-futures","BTCUSDT",1734578015444,[[100993.9,2.495],[100993.8,0.026],[100988.4,0.002],[100988.0,0.041],[100985.6,0.199]],[[100994.0,5.242],[100994.1,0.075],[100994.9,0.001],[100995.7,0.196],[100997.9,0.082]]]
["binance-futures","BTCUSDT",1734578029927,[[101008.5,2.625],[101008.4,0.001],[101007.2,0.08],[101006.4,0.04],[101005.9,0.093]],[[101008.6,6.008],[101008.7,0.068],[101009.0,0.002],[101012.0,0.001],[101015.7,0.001]]]
["binance-futures","BTCUSDT",1734578086704,[[101022.1,11.814],[101022.0,0.426],[101021.9,0.002],[101021.8,0.002],[101021.6,0.11]],[[101022.2,5.003],[101022.4,0.001],[101022.7,0.026],[101023.7,0.002],[101024.5,0.006]]]
["binance-futures","BTCUSDT",1734578143192,[[101051.4,2.448],[101051.3,0.018],[101051.1,0.005],[101050.4,0.001],[101050.3,0.227]],[[101051.5,8.781],[101051.6,0.007],[101052.3,0.115],[101055.6,0.01],[101057.5,0.001]]]
["binance-futures","BTCUSDT",1734578157462,[[100934.2,0.04],[100934.1,0.002],[100933.4,0.002],[100932.9,0.124],[100932.6,0.002]],[[100934.7,0.298],[100934.8,0.006],[100935.1,2.447],[100935.2,0.016],[100935.4,1.061]]]
["binance-futures","BTCUSDT",1734578213713,[[100820.3,4.92],[100820.2,0.001],[100820.0,0.022],[100819.5,0.001],[100818.6,0.001]],[[100820.4,2.155],[100820.5,0.002],[100821.1,0.016],[100821.4,0.001],[100821.5,0.001]]]
["binance-futures","BTCUSDT",1734578230140,[[100987.6,1.736],[100987.5,0.15],[100987.4,0.015],[100984.6,0.039],[100984.1,0.049]],[[100987.7,6.49],[100987.9,0.002],[100988.1,0.017],[100988.8,0.031],[100988.9,0.001]]]
["binance-futures","BTCUSDT",1734578303480,[[100993.6,1.399],[100993.0,0.001],[100992.7,0.003],[100992.0,0.001],[100991.0,0.001]],[[100994.7,1.701],[100995.2,0.703],[100995.7,0.072],[100996.3,0.695],[100996.7,0.512]]]
["binance-futures","BTCUSDT",1734578343686,[[100942.4,1.744],[100942.3,0.001],[100942.0,0.002],[100941.7,0.013],[100941.6,0.001]],[[100942.5,4.485],[100942.6,0.001],[100943.3,0.164],[100943.5,0.002],[100947.5,0.001]]]
["binance-futures","BTCUSDT",1734578358274,[[100954.7,0.6],[100953.4,1.43],[100951.4,0.096],[100951.1,0.319],[100951.0,0.943]],[[100954.8,0.015],[100955.0,0.012],[100957.3,0.005],[100958.2,0.018],[100958.3,0.003]]]
["binance-futures","BTCUSDT",1734578415722,[[101026.8,2.251],[101026.7,0.001],[101026.6,0.017],[101026.4,0.04],[101026.1,0.002]],[[101026.9,0.036],[101027.2,0.001],[101027.3,0.015],[101029.1,0.006],[101029.4,0.006]]]
["binance-futures","BTCUSDT",1734578432721,[[100996.0,2.293],[100995.9,0.001],[100995.7,0.004],[100995.0,0.002],[100994.5,0.002]],[[100996.1,3.263],[100996.2,0.075],[100996.9,0.001],[100997.2,0.017],[100997.3,0.08]]]
["binance-futures","BTCUSDT",1734578489094,[[100850.0,1.874],[100849.9,4.854],[100849.8,0.004],[100848.8,0.001],[100848.6,0.013]],[[100850.1,4.024],[100850.2,0.001],[100850.4,0.002],[100850.6,0.001],[100861.4,0.522]]]
["binance-futures","BTCUSDT",1734578547632,[[100916.9,6.417],[100916.8,0.001],[100916.3,0.002],[100915.3,0.001],[100914.3,0.001]],[[100917.0,3.415],[100917.1,0.001],[100918.8,0.042],[100919.1,0.003],[100919.2,0.001]]]
["binance-futures","BTCUSDT",1734578562197,[[100900.2,5.657],[100900.1,0.003],[100899.8,0.145],[100899.3,0.002],[100898.2,0.001]],[[100900.3,1.961],[100900.4,0.001],[100900.8,0.013],[100901.1,0.001],[100901.4,0.002]]]
["binance-futures","BTCUSDT",1734578619767,[[100850.1,4.373],[100850.0,0.003],[100849.8,0.001],[100849.7,0.001],[100848.8,0.001]],[[100850.2,1.782],[100850.4,0.004],[100850.8,0.006],[100851.5,0.031],[100851.6,0.048]]]
["binance-futures","BTCUSDT",1734578637181,[[100886.1,2.301],[100886.0,0.137],[100885.7,0.014],[100885.6,0.02],[100884.8,0.04]],[[100886.2,4.093],[100886.3,0.002],[100886.4,0.001],[100886.5,0.007],[100886.6,0.002]]]
["binance-futures","BTCUSDT",1734578699271,[[100759.4,3.991],[100759.3,0.001],[100758.9,0.001],[100757.7,0.023],[100757.6,0.04]],[[100759.5,0.347],[100759.6,0.001],[100760.0,0.003],[100760.8,0.003],[100764.0,0.001]]]
["binance-futures","BTCUSDT",1734578749540,[[100739.9,8.46],[100739.8,0.02],[100736.4,0.002],[100736.1,0.002],[100735.5,0.005]],[[100740.0,1.513],[100740.1,0.001],[100740.9,0.006],[100741.1,0.006],[100741.2,0.24]]]
["binance-futures","BTCUSDT",1734578766688,[[100690.9,2.256],[100690.8,0.001],[100690.6,0.008],[100690.3,0.015],[100689.5,0.001]],[[100691.0,3.342],[100691.1,0.077],[100691.2,0.021],[100691.4,0.007],[100691.5,0.007]]]
["binance-futures","BTCUSDT",1734578823439,[[100787.5,2.308],[100787.4,0.003],[100787.3,0.001],[100787.2,0.001],[100786.8,0.04]],[[100787.6,1.772],[100787.7,0.006],[100788.0,0.002],[100788.1,0.001],[100789.6,0.002]]]
["binance-futures","BTCUSDT",1734578841139,[[100799.6,5.52],[100799.5,0.041],[100799.3,0.02],[100799.2,0.04],[100798.6,0.014]],[[100799.7,1.199],[100799.8,0.022],[100799.9,0.016],[100800.0,0.464],[100800.1,0.006]]]
["binance-futures","BTCUSDT",1734578897506,[[100815.5,1.658],[100815.3,0.012],[100815.0,0.011],[100814.9,0.02],[100814.0,0.011]],[[100815.6,4.912],[100815.7,0.041],[100816.2,0.001],[100816.3,0.001],[100816.5,0.051]]]
["binance-futures","BTCUSDT",1734578959428,[[100840.8,13.31],[100840.7,0.09],[100840.6,0.002],[100840.0,0.04],[100839.9,0.08]],[[100840.9,0.134],[100841.0,0.143],[100843.7,0.1],[100844.0,0.006],[100844.6,0.001]]]
["binance-futures","BTCUSDT",1734578977205,[[100853.5,3.345],[100851.6,0.316],[100849.9,0.002],[100849.0,0.002],[100848.2,0.214]],[[100853.6,4.625],[100853.7,0.002],[100853.8,0.001],[100854.8,0.001],[100855.8,0.001]]]
["binance-futures","BTCUSDT",1734579036598,[[100940.4,3.48],[100940.3,0.001],[100939.5,0.001],[100939.2,0.042],[100938.5,0.004]],[[100940.5,1.233],[100940.6,0.043],[100940.7,0.253],[100940.8,1.192],[100942.5,0.003]]]
["binance-futures","BTCUSDT",1734579053659,[[101016.1,6.339],[101016.0,0.001],[101015.9,0.003],[101015.2,0.001],[101015.1,0.001]],[[101016.2,3.338],[101016.4,0.006],[101016.5,0.006],[101016.7,0.032],[101016.8,0.026]]]
["binance-futures","BTCUSDT",1734579111727,[],[[100954.4,8.476],[100954.5,0.003],[100954.6,0.005],[100954.7,0.326],[100955.2,0.04]]]
["binance-futures","BTCUSDT",1734579153162,[[100941.3,9.311],[100941.2,0.007],[100941.1,0.54],[100941.0,0.003],[100940.9,0.186]],[[100941.4,0.533],[100941.5,0.002],[100941.7,0.031],[100944.5,0.002],[100951.5,0.109]]]
["binance-futures","BTCUSDT",1734579187791,[[100927.9,3.73],[100927.8,0.007],[100927.7,0.18],[100927.6,0.04],[100927.4,0.002]],[[100928.0,0.294],[100928.1,0.001],[100928.3,0.001],[100929.4,0.001],[100931.0,0.032]]]
["binance-futures","BTCUSDT",1734579246367,[[100879.6,7.111],[100879.5,0.001],[100879.2,0.005],[100879.0,0.001],[100878.4,0.124]],[[100879.7,0.016],[100879.8,0.005],[100879.9,0.001],[100880.5,0.022],[100881.0,0.1]]]
["binance-futures","BTCUSDT",1734579303205,[[101206.1,2.604],[101205.9,0.001],[101205.6,0.044],[101205.5,0.012],[101204.8,0.04]],[[101206.2,0.944],[101206.3,0.583],[101206.8,0.001],[101207.6,0.001],[101208.1,0.005]]]
["binance-futures","BTCUSDT",1734579319680,[[101143.4,0.351],[101143.3,0.001],[101143.2,0.002],[101143.1,0.022],[101139.2,0.023]],[[101143.5,2.156],[101143.6,0.016],[101144.1,0.003],[101144.2,0.001],[101145.3,0.005]]]
["binance-futures","BTCUSDT",1734579374625,[[101145.6,2.822],[101145.5,0.001],[101145.2,0.019],[101144.2,0.013]],[[101145.7,9.424],[101145.8,0.338],[101145.9,0.003],[101146.3,0.001],[101146.6,0.04]]]
["binance-futures","BTCUSDT",1734579391976,[[101183.0,5.367],[101182.9,0.001],[101182.8,0.003],[101182.7,0.041],[101181.7,0.003]],[[101183.1,0.698],[101183.2,0.001],[101183.6,0.001],[101185.7,0.1],[101187.2,0.002]]]
["binance-futures","BTCUSDT",1734579446870,[[101213.0,2.66],[101212.9,0.11],[101212.7,0.001],[101212.2,0.002],[101212.0,0.042]],[[101213.1,6.884],[101213.2,2.071],[101213.3,0.017],[101213.6,0.001],[101218.9,0.002]]]
["binance-futures","BTCUSDT",1734579507036,[[101254.8,0.27],[101254.5,0.001],[101254.1,0.003]],[[101254.9,2.966],[101255.0,0.015],[101255.2,0.001],[101256.0,0.041],[101256.2,0.001]]]
["binance-futures","BTCUSDT",1734579524636,[[101272.1,5.532],[101272.0,0.005],[101271.7,0.143],[101271.6,0.741],[101264.5,0.002]],[[101272.2,2.821],[101272.4,0.008],[101272.8,0.006],[101273.4,0.023],[101273.5,0.098]]]
["binance-futures","BTCUSDT",1734579553003,[[101203.7,0.429],[101203.6,0.001],[101203.2,0.002],[101202.9,0.001],[101202.3,0.005]],[[101203.8,5.854],[101203.9,0.005],[101204.2,0.007],[101204.8,0.043],[101205.6,0.041]]]
["binance-futures","BTCUSDT",1734579598336,[[101088.3,0.546],[101086.7,0.001],[101085.5,0.022],[101082.7,0.021],[101082.4,0.02]],[[101088.4,12.515],[101088.5,0.065],[101088.6,0.004],[101088.7,0.002],[101089.6,0.054]]]
["binance-futures","BTCUSDT",1734579659925,[[100998.2,2.441],[100998.1,0.001],[100998.0,0.001],[100997.7,0.012],[100997.0,0.005]],[[100998.3,3.597],[100998.4,0.003],[100998.5,0.293],[100999.2,0.029],[101000.0,0.148]]]
["binance-futures","BTCUSDT",1734579718356,[[100946.7,3.546],[100946.6,0.002],[100946.4,0.042],[100946.1,0.034],[100944.3,0.002]],[[100946.8,0.998],[100946.9,0.001],[100947.3,0.001],[100947.4,0.002],[100947.5,0.002]]]
["binance-futures","BTCUSDT",1734579736571,[[100996.6,4.366],[100996.5,0.103],[100996.0,0.001],[100995.3,0.002],[100994.8,0.004]],[[100996.7,0.481],[100996.8,0.002],[100996.9,0.4],[100997.3,0.098],[100997.5,0.002]]]
["binance-futures","BTCUSDT",1734579796154,[[101026.2,4.053],[101026.1,0.001],[101025.6,0.042],[101025.5,0.051],[101025.3,0.001]],[[101026.3,0.728],[101026.4,0.001],[101027.0,0.026],[101030.2,0.002],[101034.4,0.042]]]
["binance-futures","BTCUSDT",1734579815715,[[101039.1,6.407],[101038.9,0.19],[101038.8,5.801],[101038.7,1.662],[101037.7,4.185]],[[101039.2,0.008],[101039.3,0.003],[101040.6,0.001],[101040.8,0.008],[101041.3,0.004]]]
["binance-futures","BTCUSDT",1734579880700,[[101040.3,2.312],[101040.2,0.101],[101039.2,0.1],[101038.4,0.041],[101038.3,0.001]],[[101040.4,7.452],[101040.5,0.007],[101040.6,0.002],[101040.8,0.013],[101042.9,0.002]]]
["binance-futures","BTCUSDT",1734579940835,[[100991.5,2.528],[100991.4,0.001],[100990.7,0.126],[100990.2,0.206],[100990.1,0.011]],[[100991.6,8.812],[100991.7,0.001],[100991.9,0.001],[100992.7,0.044],[100992.9,0.002]]]
["binance-futures","BTCUSDT",1734579959652,[[101000.2,2.438],[101000.1,0.104],[101000.0,0.104],[100998.8,0.012]],[[101000.3,6.817],[101000.4,0.001],[101000.9,0.001],[101001.0,0.001],[101001.5,0.246]]]
["binance-futures","BTCUSDT",1734580029408,[[100960.2,9.593],[100960.1,0.003],[100959.7,0.001],[100959.6,0.002],[100959.2,0.042]],[[100960.3,2.887],[100960.4,0.001],[100960.6,0.002],[100961.2,0.022],[100962.0,0.007]]]
["binance-futures","BTCUSDT",1734580037154,[[101031.6,11.415],[101031.5,0.052],[101031.3,0.001],[101031.1,0.004],[101030.3,0.001]],[[101031.7,1.69],[101031.9,0.023],[101032.6,0.003],[101032.7,0.02],[101033.3,0.001]]]
["binance-futures","BTCUSDT",1734580100336,[[101072.1,10.123],[101072.0,0.25],[101071.8,0.004],[101071.7,0.001],[101071.2,0.04]],[[101072.2,0.06],[101072.3,0.025],[101072.4,0.001],[101072.5,0.091],[101072.6,0.001]]]
["binance-futures","BTCUSDT",1734580158808,[[101159.2,5.458],[101159.1,0.25],[101158.7,0.182],[101158.6,1.0],[101158.5,0.003]],[[101159.3,4.987],[101159.4,0.002],[101160.0,0.014],[101161.2,0.072],[101163.4,0.004]]]
["binance-futures","BTCUSDT",1734580176236,[[101176.7,3.284],[101176.6,0.002],[101176.4,0.001],[101175.7,0.002],[101175.5,0.006]],[[101176.8,3.7],[101176.9,0.001],[101177.2,0.042],[101177.7,0.018],[101178.3,0.001]]]
["binance-futures","BTCUSDT",1734580236736,[[101220.1,17.293],[101220.0,0.036],[101219.9,0.009],[101219.8,0.019],[101219.6,0.006]],[[101220.2,3.422],[101220.4,0.001],[101220.9,0.001],[101221.9,0.004],[101222.9,0.067]]]
["binance-futures","BTCUSDT",1734580296152,[[101193.6,5.419],[101193.5,0.246],[101192.8,0.001],[101192.6,0.001],[101192.5,0.003]],[[101193.7,2.698],[101193.9,0.001],[101194.0,0.002],[101194.7,0.001],[101195.5,0.001]]]
["binance-futures","BTCUSDT",1734580314300,[[101173.3,10.295],[101173.2,0.003],[101172.8,0.002],[101172.6,0.001],[101172.4,0.001]],[[101173.4,3.36],[101173.5,0.036],[101174.1,0.007],[101176.1,0.003],[101176.8,0.011]]]
["binance-futures","BTCUSDT",1734580375565,[[101162.4,9.004],[101162.3,0.001],[101161.9,0.082],[101161.3,0.31]],[[101162.5,0.114],[101162.6,0.001],[101163.4,0.051],[101165.2,0.104],[101170.4,0.04]]]
["binance-futures","BTCUSDT",1734580393890,[[101163.3,0.449],[101163.2,0.001],[101163.1,0.033],[101161.0,0.289],[101153.2,0.323]],[[101163.4,8.597],[101163.5,0.66],[101164.0,0.04],[101164.4,0.041],[101168.5,0.001]]]
["binance-futures","BTCUSDT",1734580457604,[[101196.1,0.287],[101196.0,0.001],[101195.8,0.001],[101195.6,0.001],[101193.5,0.37]],[[101196.2,7.868],[101196.3,0.012],[101196.4,0.041],[101196.7,0.001],[101197.0,0.004]]]
["binance-futures","BTCUSDT",1734580495080,[[101234.1,4.421],[101234.0,0.241],[101233.9,0.01],[101233.7,0.08],[101233.3,0.058]],[[101234.2,3.04],[101234.4,0.001],[101234.6,0.003],[101234.8,0.001],[101235.0,0.002]]]
["binance-futures","BTCUSDT",1734580535640,[[101202.0,2.295],[101201.4,0.017],[101201.1,0.119],[101200.1,0.001],[101199.9,0.444]],[[101202.1,9.555],[101202.2,0.552],[101202.8,0.041],[101210.6,0.745],[101237.2,0.099]]]
["binance-futures","BTCUSDT",1734580596109,[[101248.0,6.28],[101247.9,0.001],[101247.6,0.042],[101247.3,0.093],[101247.2,0.043]],[[101248.1,3.572],[101248.2,0.104],[101248.7,0.001],[101249.4,0.02],[101250.2,0.001]]]
["binance-futures","BTCUSDT",1734580611365,[[101246.9,4.055],[101246.8,0.137],[101246.2,0.001],[101246.0,0.001]],[[101247.0,4.117],[101247.1,0.002],[101247.9,0.001],[101248.1,0.059],[101248.2,0.101]]]
["binance-futures","BTCUSDT",1734580671841,[[101249.9,11.134],[101249.8,0.001],[101249.7,0.101],[101249.6,3.065],[101249.3,0.041]],[[101250.0,0.647],[101250.1,0.002],[101250.2,0.099],[101250.7,0.1],[101251.9,0.001]]]
["binance-futures","BTCUSDT",1734580732194,[[101213.9,10.029],[101213.8,0.056],[101213.7,0.001],[101213.6,0.269],[101213.5,0.694]],[[101214.0,0.641],[101214.1,0.001],[101214.6,0.003],[101215.2,0.001],[101215.6,0.001]]]
["binance-futures","BTCUSDT",1734580749812,[[101217.9,14.59],[101217.8,0.175],[101217.7,0.002],[101217.5,0.004],[101217.0,0.002]],[[101218.0,3.902],[101218.1,0.001],[101218.9,0.003],[101219.0,0.022],[101219.5,0.024]]]
["binance-futures","BTCUSDT",1734580814035,[[101163.3,4.939],[101163.2,0.001],[101162.5,0.001],[101162.0,0.002],[101160.9,0.021]],[[101163.4,2.991],[101163.5,0.001],[101163.6,0.002],[101164.1,0.004],[101164.3,0.001]]]
["binance-futures","BTCUSDT",1734580828943,[[101163.3,0.023],[101161.8,0.001],[101161.3,0.008],[101157.9,0.702],[101155.8,0.008]],[[101163.4,3.886],[101163.5,10.142],[101163.6,5.364],[101163.7,5.867],[101163.8,0.031]]]
["binance-futures","BTCUSDT",1734580888679,[[101082.4,0.625],[101080.7,0.001],[101080.5,0.014],[101080.0,0.013],[101079.9,0.044]],[[101082.5,4.286],[101082.6,0.001],[101082.7,0.001],[101083.1,0.016],[101083.2,0.04]]]
["binance-futures","BTCUSDT",1734580912633,[[101098.0,0.449],[101097.6,0.051],[101097.0,0.296],[101095.5,0.014],[101094.8,0.023]],[[101098.1,3.003],[101098.2,0.006],[101098.5,0.035],[101098.6,0.014],[101098.7,0.002]]]
["binance-futures","BTCUSDT",1734580962992,[[101065.1,2.42],[101065.0,0.001],[101064.8,0.002]],[[101065.2,2.679],[101065.4,0.023],[101065.5,0.014],[101066.6,0.006],[101066.7,0.098]]]
["binance-futures","BTCUSDT",1734581024249,[[101056.3,2.35],[101056.2,0.001],[101056.1,0.082],[101055.9,0.013],[101055.6,0.001]],[[101056.4,4.707],[101056.5,0.002],[101057.2,0.051],[101057.3,0.029],[101057.4,0.001]]]
["binance-futures","BTCUSDT",1734581040084,[[101039.3,3.793],[101039.2,0.119],[101039.1,0.094],[101038.4,0.001],[101038.3,0.001]],[[101039.4,7.197],[101039.5,0.022],[101041.0,0.2],[101041.2,0.041],[101041.3,0.114]]]
["binance-futures","BTCUSDT",1734581102891,[[101000.0,31.651],[100999.9,0.01],[100999.8,0.004],[100999.7,0.002],[100999.1,0.002]],[[101000.1,10.057],[101000.2,1.029],[101000.3,0.002],[101000.8,0.04],[101000.9,0.001]]]
["binance-futures","BTCUSDT",1734581162880,[[101164.2,2.614],[101164.1,0.017],[101163.5,0.001],[101163.4,0.002],[101163.3,0.003]],[[101164.3,1.766],[101164.4,0.041],[101165.0,0.003],[101165.5,0.042],[101165.8,0.007]]]
["binance-futures","BTCUSDT",1734581178057,[[101189.3,4.414],[101189.2,0.698],[101188.8,0.002],[101188.7,0.001],[101188.5,0.001]],[[101189.4,2.955],[101189.5,0.005],[101189.6,0.001],[101189.7,0.063],[101190.0,0.009]]]
["binance-futures","BTCUSDT",1734581237631,[[101188.5,9.727],[101188.4,0.003],[101187.7,0.001],[101187.6,0.002],[101187.5,0.001]],[[101188.6,4.957],[101188.7,0.001],[101189.0,0.002],[101190.0,0.075],[101190.3,0.008]]]
["binance-futures","BTCUSDT",1734581253000,[[101165.0,3.741],[101164.9,0.004],[101164.4,0.042],[101163.6,0.055],[101163.5,0.001]],[[101165.1,9.495],[101165.2,0.032],[101165.4,0.001],[101167.4,0.002],[101169.2,0.073]]]
["binance-futures","BTCUSDT",1734581318363,[[101122.7,1.58],[101122.6,0.001],[101120.1,0.013],[101120.0,0.001],[101118.2,0.027]],[[101122.8,8.264],[101122.9,0.026],[101123.1,0.014],[101123.5,0.006],[101124.1,0.002]]]
["binance-futures","BTCUSDT",1734581382821,[[101137.4,1.456],[101137.3,0.002],[101137.1,0.001],[101132.9,0.044],[101127.2,0.004]],[[101137.5,7.986],[101137.6,0.001],[101138.0,0.056],[101138.2,0.001],[101138.4,0.042]]]
["binance-futures","BTCUSDT",1734581427331,[[101207.0,1.517],[101206.9,0.002],[101204.4,0.042],[101204.2,0.02],[101201.5,0.021]],[[101207.1,10.932],[101207.2,0.014],[101207.8,0.001],[101208.0,0.004],[101208.6,0.001]]]
["binance-futures","BTCUSDT",1734581460104,[[101167.0,4.414],[101166.9,0.001],[101166.5,0.001],[101166.4,0.006],[101165.7,0.08]],[[101167.1,2.333],[101167.2,0.007],[101168.4,0.069],[101168.5,0.028],[101168.6,0.016]]]
["binance-futures","BTCUSDT",1734581478340,[[101168.4,4.284],[101168.3,0.044],[101168.2,0.04],[101167.5,0.001],[101167.4,0.001]],[[101168.5,3.079],[101168.6,0.016],[101169.1,0.005],[101169.3,0.002],[101169.8,0.002]]]
["binance-futures","BTCUSDT",1734581540334,[[101157.7,4.139],[101157.6,0.016],[101156.9,0.012],[101156.3,0.015],[101155.2,0.009]],[[101157.8,10.21],[101157.9,0.006],[101158.1,0.01],[101158.2,0.001],[101160.1,0.584]]]
["binance-futures","BTCUSDT",1734581605775,[[101188.6,0.116],[101188.5,0.002],[101187.5,0.001],[101187.4,0.012],[101187.2,0.014]],[[101188.7,11.143],[101188.8,0.013],[101188.9,0.001],[101189.1,0.011],[101189.4,0.104]]]
["binance-futures","BTCUSDT",1734581621906,[[101154.2,1.993],[101154.1,0.003],[101153.6,0.003],[101153.5,0.055],[101153.4,0.001]],[[101154.3,8.768],[101154.4,0.065],[101154.5,0.512],[101154.6,0.009],[101154.7,0.019]]]
["binance-futures","BTCUSDT",1734581685277,[[101079.2,1.953],[101079.1,0.001],[101076.6,0.001],[101074.7,0.298]],[[101079.3,14.918],[101079.4,0.012],[101079.7,0.001],[101080.6,0.001],[101080.8,0.04]]]
["binance-futures","BTCUSDT",1734581749249,[[100986.5,0.479],[100985.9,0.002],[100985.1,0.049],[100985.0,0.011],[100980.1,0.398]],[[100986.6,18.335],[100986.7,0.05],[100986.8,0.006],[100986.9,0.002],[100987.2,0.05]]]
["binance-futures","BTCUSDT",1734581765000,[[101007.9,1.953],[101007.8,0.006],[101006.1,0.001],[101005.1,0.002],[101004.4,0.002]],[[101008.0,4.698],[101008.1,0.001],[101009.0,0.002],[101009.5,0.003],[101010.0,0.015]]]
["binance-futures","BTCUSDT",1734581829643,[[101000.1,2.793],[101000.0,0.594],[100998.0,0.01],[100997.5,0.016],[100997.3,0.02]],[[101000.2,8.05],[101000.3,0.005],[101000.4,0.001],[101000.9,0.001],[101001.0,0.001]]]
["binance-futures","BTCUSDT",1734581867409,[[101006.7,4.443],[101006.6,0.028],[101006.1,0.001],[101006.0,0.001],[101005.8,0.01]],[[101006.8,8.037],[101006.9,0.079],[101007.0,0.061],[101007.1,0.054],[101007.2,0.128]]]
["binance-futures","BTCUSDT",1734581914633,[[101033.0,3.799],[101032.9,0.001],[101032.8,0.13],[101032.7,0.51],[101027.8,0.007]],[[101033.1,6.72],[101033.2,0.005],[101033.8,0.017],[101033.9,0.002],[101034.3,0.001]]]
["binance-futures","BTCUSDT",1734581982924,[[100968.9,1.045],[100968.5,0.014],[100967.8,0.014],[100967.2,0.002],[100966.8,0.042]],[[100969.0,11.659],[100969.1,4.379],[100969.2,0.203],[100969.3,0.473],[100969.4,0.003]]]
["binance-futures","BTCUSDT",1734581999192,[[101014.9,9.593],[101014.8,0.032],[101014.4,0.004],[101014.2,0.001],[101014.1,0.001]],[[101015.0,1.036],[101015.1,0.002],[101015.5,0.022],[101016.0,0.001],[101017.0,0.005]]]
["binance-futures","BTCUSDT",1734582063445,[[100930.8,8.039],[100930.7,0.046],[100930.5,0.001],[100930.4,0.043],[100930.2,0.521]],[[100930.9,3.177],[100931.0,0.004],[100931.4,0.001],[100932.4,0.001],[100935.8,0.04]]]
["binance-futures","BTCUSDT",1734582082248,[[100923.3,1.01],[100923.2,0.503],[100922.4,0.001],[100918.4,0.003],[100918.3,0.354]],[[100923.4,5.783],[100923.5,0.001],[100923.8,0.001],[100923.9,0.082],[100927.3,0.001]]]
["binance-futures","BTCUSDT",1734582142204,[[100929.8,11.589],[100929.7,0.003],[100929.4,0.001],[100929.1,0.002],[100929.0,0.452]],[[100929.9,0.305],[100930.0,0.014],[100930.2,0.001],[100930.4,0.001],[100930.6,0.029]]]
["binance-futures","BTCUSDT",1734582206171,[[100885.7,7.621],[100885.6,0.005],[100885.0,0.145],[100884.8,0.042],[100880.2,0.189]],[[100885.8,0.044],[100885.9,0.001],[100886.0,0.054],[100886.3,0.05],[100887.0,0.002]]]
["binance-futures","BTCUSDT",1734582223089,[[100904.3,8.301],[100904.2,0.004],[100903.5,0.002],[100903.4,0.326],[100903.3,0.002]],[[100904.4,4.488],[100904.5,0.001],[100905.0,0.004],[100905.2,0.216],[100905.3,0.753]]]
["binance-futures","BTCUSDT",1734582286432,[[100898.9,15.058],[100898.8,0.005],[100898.4,0.042],[100898.3,0.002],[100898.2,0.001]],[[100899.0,0.168],[100899.1,0.003],[100900.0,0.03],[100900.2,0.099],[100902.1,0.002]]]
["binance-futures","BTCUSDT",1734582305530,[[100892.1,17.477],[100892.0,0.409],[100891.9,0.823],[100891.6,0.002],[100890.1,0.248]],[[100892.2,0.145],[100892.4,0.001],[100893.0,0.199],[100895.0,0.019],[100895.5,0.009]]]
["binance-futures","BTCUSDT",1734582360649,[],[[100941.5,13.949],[100941.6,5.391],[100941.7,0.001],[100941.8,1.97],[100941.9,0.676]]]
["binance-futures","BTCUSDT",1734582428098,[[100953.8,3.258],[100953.7,0.002],[100953.2,0.042],[100952.8,0.08],[100952.6,0.002]],[[100953.9,2.551],[100954.0,0.095],[100954.3,0.052],[100954.6,0.002],[100955.5,0.003]]]
["binance-futures","BTCUSDT",1734582443320,[[101004.9,6.48],[101004.8,0.005],[101004.7,0.327],[101004.5,0.004],[101004.4,0.042]],[[101005.0,2.33],[101005.1,0.001],[101006.0,0.002],[101006.6,0.033],[101008.0,0.001]]]
["binance-futures","BTCUSDT",1734582506106,[[101010.3,0.993],[101010.2,0.002],[101010.0,0.006],[101009.9,0.155],[101009.7,0.08]],[[101010.4,7.866],[101010.5,0.007],[101011.1,0.001],[101011.7,0.001],[101012.3,0.153]]]
["binance-futures","BTCUSDT",1734582525271,[[101016.7,1.338],[101016.6,0.246],[101016.2,0.001],[101015.4,0.002],[101015.1,0.001]],[[101016.8,5.263],[101016.9,0.004],[101017.1,0.013],[101018.0,0.006],[101018.1,0.091]]]
["binance-futures","BTCUSDT",1734582591213,[[101023.2,1.22],[101023.1,0.001],[101022.8,0.005],[101022.2,0.001],[101021.2,0.001]],[[101023.3,4.506],[101023.4,1.423],[101024.2,0.041],[101024.4,0.002],[101033.4,0.004]]]
["binance-futures","BTCUSDT",1734582661905,[[101017.9,5.94],[101017.8,0.003],[101017.2,0.044],[101016.8,0.046],[101016.1,0.081]],[[101018.0,0.844],[101018.1,0.007],[101018.7,0.032],[101019.1,0.009],[101020.0,0.011]]]
["binance-futures","BTCUSDT",1734582681130,[[101041.9,3.493],[101041.8,0.001],[101041.5,0.002],[101041.4,0.001],[101037.5,0.08]],[[101042.0,1.497],[101042.1,0.002],[101043.3,0.001],[101044.2,0.022],[101044.3,0.028]]]
["binance-futures","BTCUSDT",1734582740808,[[101052.8,2.896],[101052.7,0.003],[101052.5,0.001],[101052.3,0.003],[101052.1,0.022]],[[101052.9,7.106],[101053.0,0.787],[101053.3,0.001],[101053.4,0.001],[101054.4,0.001]]]
["binance-futures","BTCUSDT",1734582761996,[[101062.1,8.791],[101062.0,0.009],[101061.9,0.509],[101061.6,0.001],[101060.8,0.209]],[[101062.2,5.775],[101062.3,0.122],[101062.4,0.001],[101062.7,0.005],[101062.8,0.029]]]
["binance-futures","BTCUSDT",1734582857664,[[101085.1,6.953],[101085.0,0.007],[101084.8,0.001],[101084.5,0.006],[101084.4,0.082]],[[101085.2,0.815],[101085.3,0.051],[101085.4,0.001],[101086.1,0.011],[101086.6,0.017]]]
["binance-futures","BTCUSDT",1734582896322,[[101134.2,4.984],[101134.1,0.043],[101133.9,0.254],[101133.4,0.002],[101133.3,0.519]],[[101134.3,2.93],[101134.4,0.001],[101134.9,0.022],[101135.9,0.029],[101136.4,0.043]]]
["binance-futures","BTCUSDT",1734582914753,[[101085.4,0.546],[101085.2,0.331],[101085.1,0.003],[101085.0,0.009],[101083.8,0.021]],[[101085.5,14.514],[101085.6,1.718],[101085.7,3.278],[101085.8,0.006],[101086.7,0.001]]]
["binance-futures","BTCUSDT",1734582976592,[[101067.2,4.894],[101067.1,0.001],[101066.8,0.828],[101066.7,0.001],[101064.2,0.001]],[[101067.3,0.796],[101067.4,0.001],[101068.5,0.003],[101068.8,0.051],[101069.3,0.003]]]
["binance-futures","BTCUSDT",1734583045739,[[101069.3,1.1],[101069.2,0.001],[101068.6,0.001],[101068.4,0.044],[101067.7,0.001]],[[101069.4,8.755],[101069.5,0.335],[101069.6,0.002],[101069.7,0.535],[101070.7,0.012]]]
["binance-futures","BTCUSDT",1734583065005,[[101043.0,2.77],[101042.8,0.045],[101042.7,0.004],[101042.6,0.005],[101042.4,0.042]],[[101043.1,1.311],[101043.2,0.002],[101043.3,0.002],[101045.3,0.017],[101046.3,0.001]]]
["binance-futures","BTCUSDT",1734583135122,[[101048.6,3.53],[101048.5,0.006],[101048.4,0.001],[101048.2,0.002],[101048.1,0.253]],[[101048.7,7.748],[101048.8,0.105],[101048.9,0.001],[101049.3,0.001],[101049.4,0.001]]]
["binance-futures","BTCUSDT",1734583155448,[[101092.3,4.055],[101092.2,0.017],[101091.9,0.001],[101090.6,0.003],[101090.4,0.04]],[[101092.4,2.76],[101092.5,0.037],[101092.7,0.02],[101092.8,0.001],[101093.6,0.002]]]
["binance-futures","BTCUSDT",1734583222626,[[101040.0,4.326],[101039.9,0.015],[101039.6,0.014],[101039.4,0.102],[101037.4,0.001]],[[101040.1,3.355],[101040.2,0.001],[101040.3,0.001],[101042.1,0.001],[101042.3,0.001]]]
["binance-futures","BTCUSDT",1734583287884,[[100933.4,0.08],[100933.3,0.001],[100932.5,0.018],[100931.5,0.001],[100928.2,0.173]],[[100933.5,12.587],[100933.6,0.143],[100933.7,0.007],[100933.8,0.002],[100934.0,0.04]]]
["binance-futures","BTCUSDT",1734583325383,[[100895.6,0.087],[100895.5,0.003],[100895.4,0.052],[100893.3,0.005],[100892.7,0.02]],[[100895.7,12.763],[100895.8,0.189],[100895.9,0.044],[100896.0,0.001],[100896.3,0.019]]]
["binance-futures","BTCUSDT",1734583370978,[[100945.2,2.754],[100945.1,1.379],[100944.6,0.002],[100943.2,0.237],[100941.6,0.001]],[[100945.3,4.247],[100945.4,0.005],[100945.5,0.001],[100946.0,0.022],[100946.4,0.04]]]
["binance-futures","BTCUSDT",1734583392129,[[100925.9,5.792],[100925.8,0.435],[100925.7,0.001],[100925.4,0.085],[100924.9,0.087]],[[100926.0,2.358],[100926.1,0.001],[100926.3,0.003],[100926.4,0.795],[100927.1,0.016]]]
["binance-futures","BTCUSDT",1734583456334,[[100875.7,0.787],[100875.6,0.001],[100875.4,0.051],[100875.0,0.025],[100874.3,0.01]],[[100875.8,6.295],[100875.9,0.012],[100876.0,0.04],[100876.4,0.12],[100876.7,0.001]]]
["binance-futures","BTCUSDT",1734583523621,[[100899.9,3.558],[100899.8,0.001],[100899.2,0.001],[100898.8,0.247],[100898.4,0.02]],[[100900.0,6.161],[100900.1,0.024],[100900.6,0.023],[100900.7,0.176],[100901.4,0.002]]]
["binance-futures","BTCUSDT",1734583545085,[[100885.9,10.247],[100885.8,0.004],[100885.7,0.573],[100885.6,1.435],[100885.5,0.766]],[[100886.0,0.272],[100886.1,0.001],[100887.0,0.002],[100888.2,0.217],[100888.8,0.002]]]
["binance-futures","BTCUSDT",1734583613146,[[100899.2,4.066],[100899.1,0.001],[100899.0,0.007],[100898.4,0.019],[100897.8,0.012]],[[100899.3,11.608],[100899.4,0.015],[100900.1,0.001],[100901.1,0.001],[100902.7,0.002]]]
["binance-futures","BTCUSDT",1734583633672,[[100887.6,3.218],[100886.1,0.838],[100883.2,0.002],[100883.1,0.433],[100877.5,0.09]],[[100887.7,5.061],[100887.8,0.042],[100887.9,0.001],[100888.0,0.001],[100888.2,0.002]]]
["binance-futures","BTCUSDT",1734583707761,[[100927.3,8.524],[100927.2,0.034],[100927.1,0.002],[100926.0,0.013],[100925.4,0.001]],[[100927.4,1.064],[100927.5,0.001],[100928.3,0.002],[100928.9,0.016],[100929.0,0.364]]]
["binance-futures","BTCUSDT",1734583774540,[[100895.3,7.802],[100895.2,0.068],[100895.1,0.001],[100895.0,0.044],[100894.9,0.017]],[[100895.4,3.509],[100895.6,0.022],[100895.7,0.002],[100896.2,0.235],[100896.3,1.0]]]
["binance-futures","BTCUSDT",1734583794504,[[100877.9,0.678],[100877.8,1.073],[100877.0,0.002],[100876.4,0.011],[100876.0,0.001]],[[100878.0,12.167],[100878.1,0.058],[100878.4,0.04],[100878.6,0.004],[100878.7,0.236]]]
["binance-futures","BTCUSDT",1734583847130,[[100830.0,2.559],[100829.9,0.001],[100829.8,0.002],[100829.4,0.014],[100827.2,0.01]],[[100830.1,16.224],[100830.2,0.006],[100830.4,0.004],[100830.5,0.001],[100831.2,0.042]]]
["binance-futures","BTCUSDT",1734583881942,[[100825.0,3.037],[100824.9,0.034],[100824.4,0.08],[100824.0,0.014],[100823.7,0.083]],[[100825.1,5.962],[100825.2,0.043],[100825.3,0.002],[100825.4,0.747],[100827.0,0.04]]]
["binance-futures","BTCUSDT",1734583946776,[[100862.1,3.302],[100862.0,0.003],[100861.9,0.601],[100861.8,0.001],[100859.9,0.243]],[[100862.2,6.88],[100862.3,0.005],[100862.4,0.001],[100862.8,0.002],[100863.6,0.03]]]
["binance-futures","BTCUSDT",1734584010076,[[100800.0,4.873],[100799.9,0.275],[100799.8,0.062],[100799.6,0.04],[100799.4,0.001]],[[100800.1,3.639],[100800.2,0.047],[100800.5,0.01],[100805.3,0.002],[100805.4,0.3]]]
["binance-futures","BTCUSDT",1734584029258,[[100771.0,15.979],[100770.9,0.014],[100770.8,0.012],[100770.0,50.29],[100765.8,0.601]],[[100771.1,12.019],[100771.2,0.006],[100771.3,0.002],[100771.9,0.001],[100772.0,0.124]]]
["binance-futures","BTCUSDT",1734584093676,[[100767.6,2.511],[100767.5,0.021],[100767.2,0.072],[100766.2,0.024],[100765.8,0.04]],[[100767.7,7.68],[100767.8,0.12],[100767.9,0.002],[100768.0,0.012],[100768.2,0.23]]]
["binance-futures","BTCUSDT",1734584109893,[[100767.6,4.232],[100767.5,0.011],[100767.2,0.01],[100765.8,0.048],[100763.3,0.073]],[[100767.7,10.05],[100767.8,0.116],[100767.9,0.002],[100768.0,0.012],[100768.4,0.005]]]
["binance-futures","BTCUSDT",1734584173003,[[100759.2,9.324],[100759.1,0.082],[100759.0,0.004],[100758.9,0.001],[100758.6,0.08]],[[100759.3,4.17],[100759.4,0.001],[100759.6,0.27],[100759.7,0.75],[100759.8,0.003]]]
["binance-futures","BTCUSDT",1734584232230,[[100690.3,1.816],[100690.2,0.001],[100688.8,0.002],[100687.9,0.003],[100687.8,0.396]],[[100690.4,8.475],[100690.5,0.072],[100691.0,0.04],[100691.2,0.015],[100691.5,0.001]]]
["binance-futures","BTCUSDT",1734584249231,[[100677.2,5.086],[100677.1,0.334],[100677.0,0.552],[100676.2,0.025],[100675.2,0.001]],[[100677.3,0.967],[100677.4,0.001],[100677.5,0.013],[100678.0,0.022],[100678.1,0.027]]]
["binance-futures","BTCUSDT",1734584293344,[[100690.2,2.858],[100690.1,0.001],[100689.3,0.003],[100687.6,0.04],[100687.2,0.02]],[[100690.3,14.668],[100690.4,0.006],[100690.7,0.002],[100690.8,2.388],[100697.3,0.001]]]
["binance-futures","BTCUSDT",1734584371858,[[100648.9,0.774],[100648.8,0.001],[100648.2,0.001],[100648.0,0.001],[100639.3,0.5]],[[100649.0,5.289],[100649.1,0.015],[100649.2,0.08],[100649.5,0.003],[100649.7,0.02]]]
["binance-futures","BTCUSDT",1734584390575,[[100653.5,7.968],[100653.4,0.006],[100653.0,0.001],[100650.1,1.015],[100650.0,0.218]],[[100653.6,1.569],[100653.7,0.001],[100653.9,0.002],[100654.4,0.002],[100655.1,0.203]]]
["binance-futures","BTCUSDT",1734584453466,[[100699.9,5.45],[100699.8,0.006],[100699.6,0.001],[100699.4,0.001],[100697.5,0.103]],[[100700.0,5.249],[100700.5,0.004],[100701.2,0.044],[100701.3,0.01],[100701.6,0.02]]]
["binance-futures","BTCUSDT",1734584472158,[[100708.0,0.114],[100707.9,0.001],[100707.7,0.001],[100705.0,0.268]],[[100708.1,4.891],[100708.2,0.007],[100708.3,0.002],[100708.4,0.001],[100708.6,0.001]]]
["binance-futures","BTCUSDT",1734584536713,[[100749.7,1.467],[100749.6,0.008],[100749.1,0.006],[100748.8,0.041],[100747.1,0.2]],[[100749.8,5.309],[100749.9,0.005],[100750.0,0.017],[100750.1,0.19],[100750.2,0.744]]]
["binance-futures","BTCUSDT",1734584597100,[[100809.1,8.393],[100809.0,0.003],[100808.8,0.042],[100808.5,0.001],[100808.4,0.001]],[[100809.2,1.615],[100809.3,0.013],[100809.4,0.001],[100809.6,0.003],[100809.8,0.163]]]
["binance-futures","BTCUSDT",1734584615340,[[100775.6,0.763],[100775.5,0.003],[100775.2,0.018],[100775.1,0.001],[100775.0,0.003]],[[100775.7,9.318],[100775.8,0.016],[100775.9,0.001],[100776.0,0.001],[100777.6,0.041]]]
["binance-futures","BTCUSDT",1734584680050,[[100803.1,15.022],[100803.0,0.07],[100802.9,0.003],[100802.8,0.019],[100802.7,0.002]],[[100803.2,0.051],[100803.4,0.001],[100803.9,0.052],[100804.3,0.002],[100804.4,0.001]]]
["binance-futures","BTCUSDT",1734584696003,[[100819.8,9.13],[100819.7,0.005],[100819.5,0.001],[100818.8,0.042],[100818.5,0.001]],[[100819.9,0.921],[100820.0,0.005],[100821.0,0.002],[100822.5,0.001],[100822.9,0.023]]]
["binance-futures","BTCUSDT",1734584760097,[[100755.8,2.523],[100755.7,0.001],[100755.0,0.075],[100754.9,0.001],[100754.8,0.04]],[[100755.9,0.148],[100756.0,0.002],[100756.2,0.048],[100759.0,0.001],[100760.7,0.005]]]
["binance-futures","BTCUSDT",1734584818345,[[100754.2,6.581],[100754.1,0.002],[100753.9,0.001],[100752.3,0.024],[100752.2,0.04]],[[100754.3,2.459],[100754.4,0.023],[100754.8,0.001],[100755.0,0.001],[100755.3,0.002]]]
["binance-futures","BTCUSDT",1734584844614,[[100774.9,5.408],[100774.8,0.001],[100774.7,0.145],[100773.0,0.019],[100772.1,0.002]],[[100775.0,4.293],[100775.1,0.001],[100775.3,0.013],[100775.5,0.002],[100775.9,0.058]]]
["binance-futures","BTCUSDT",1734584904725,[[100961.1,2.61],[100961.0,5.749],[100960.9,0.016],[100960.7,0.001],[100959.6,0.04]],[[100961.2,2.621],[100961.3,0.165],[100961.4,0.001],[100962.3,0.021],[100963.0,0.006]]]
["binance-futures","BTCUSDT",1734584919617,[[100982.0,1.955],[100981.9,0.002],[100980.9,0.001],[100980.7,0.021],[100980.0,0.04]],[[100982.1,3.017],[100982.2,1.813],[100983.2,0.026],[100983.3,0.007],[100984.0,0.001]]]
["binance-futures","BTCUSDT",1734584980737,[[100946.1,14.867],[100946.0,0.306],[100945.9,0.007],[100945.6,0.081],[100945.5,1.118]],[[100946.2,0.231],[100946.5,0.002],[100946.8,0.002],[100947.3,0.001],[100952.2,0.047]]]
["binance-futures","BTCUSDT",1734585042808,[[100996.4,7.608],[100996.3,0.003],[100996.0,0.002],[100995.4,0.245],[100994.0,0.002]],[[100996.5,2.695],[100996.6,0.033],[100996.9,0.001],[100999.4,0.025],[101000.6,0.01]]]
["binance-futures","BTCUSDT",1734585060061,[[101094.7,10.404],[101094.6,0.002],[101094.1,0.003],[101094.0,0.042],[101093.9,0.079]],[[101094.8,1.315],[101095.1,0.014],[101096.9,0.003],[101097.8,0.005],[101098.7,0.087]]]
["binance-futures","BTCUSDT",1734585119673,[[101182.2,2.5],[101181.7,0.24],[101180.6,0.045],[101180.0,0.04],[101179.4,0.189]],[[101182.3,0.887],[101182.4,0.005],[101183.3,0.089],[101183.4,0.016],[101192.7,0.114]]]
["binance-futures","BTCUSDT",1734585134868,[[101178.4,11.361],[101178.2,0.005],[101178.1,0.08],[101178.0,0.002],[101177.9,0.08]],[[101178.5,0.065],[101180.4,0.001],[101181.0,0.017],[101186.4,0.005],[101186.8,0.007]]]
["binance-futures","BTCUSDT",1734585195402,[[101185.5,1.705],[101183.4,0.285],[101182.7,0.012],[101181.9,0.005],[101180.0,0.187]],[[101185.6,10.02],[101185.7,0.015],[101186.6,0.001],[101186.8,0.003],[101187.1,0.048]]]
["binance-futures","BTCUSDT",1734585248504,[[101193.5,14.74],[101193.4,0.523],[101193.3,0.004],[101193.2,0.002],[101192.8,0.081]],[[101193.6,0.125],[101194.0,0.109],[101195.9,0.005],[101196.0,0.002],[101200.1,0.18]]]
["binance-futures","BTCUSDT",1734585277132,[[101202.0,3.086],[101201.9,0.001],[101200.6,0.001],[101200.0,0.29],[101199.9,0.365]],[[101202.1,10.885],[101202.2,0.012],[101202.4,0.04],[101202.7,0.035],[101203.0,0.006]]]
["binance-futures","BTCUSDT",1734585339765,[[101221.3,6.728],[101221.2,0.422],[101221.0,0.182],[101220.9,0.003],[101220.8,0.003]],[[101221.4,5.031],[101221.5,0.024],[101221.7,0.001],[101222.0,0.003],[101222.1,0.002]]]
["binance-futures","BTCUSDT",1734585396884,[[101270.2,3.398],[101270.0,0.316],[101269.5,0.426],[101269.1,0.63],[101269.0,2.458]],[[101270.3,0.187],[101270.4,0.003],[101271.1,0.001],[101271.2,0.002],[101271.4,0.001]]]
["binance-futures","BTCUSDT",1734585414891,[[101275.9,7.91],[101275.8,0.007],[101275.7,0.002],[101275.5,0.001],[101275.2,0.001]],[[101276.0,3.516],[101276.1,0.001],[101278.1,0.004],[101279.1,0.001],[101280.0,0.004]]]
["binance-futures","BTCUSDT",1734585475263,[[101292.4,3.733],[101292.3,0.001],[101292.0,0.042],[101291.7,0.05],[101290.9,0.099]],[[101292.5,3.721],[101292.6,0.001],[101293.3,0.001],[101293.6,0.001],[101294.3,0.001]]]
["binance-futures","BTCUSDT",1734585490273,[[101290.9,0.23],[101290.8,0.001],[101290.0,0.018],[101289.8,0.02],[101289.6,0.011]],[[101291.0,9.022],[101291.1,0.751],[101291.2,0.002],[101291.5,0.001],[101292.0,0.237]]]
["binance-futures","BTCUSDT",1734585551665,[[101324.8,6.838],[101324.7,0.001],[101324.4,0.042],[101324.0,0.04],[101323.9,0.034]],[[101324.9,0.934],[101325.0,0.001],[101325.3,0.009],[101325.4,0.002],[101325.8,0.001]]]
["binance-futures","BTCUSDT",1734585569374,[[101299.9,12.099],[101299.8,0.15],[101299.7,0.007],[101298.8,0.04],[101297.5,0.111]],[[101300.0,1.328],[101300.1,0.066],[101300.3,0.001],[101303.4,0.038],[101305.0,0.02]]]
["binance-futures","BTCUSDT",1734585630741,[[101278.3,1.353],[101278.2,0.102],[101278.0,0.051],[101276.5,0.001]],[[101278.4,15.427],[101278.5,0.001],[101279.2,0.042],[101279.4,0.001],[101279.5,0.002]]]
["binance-futures","BTCUSDT",1734585670446,[[101267.9,4.645],[101267.8,0.052],[101266.9,0.001],[101266.8,0.04],[101266.6,0.04]],[[101268.0,1.815],[101268.1,0.076],[101268.3,0.001],[101269.6,0.031],[101271.5,0.072]]]
["binance-futures","BTCUSDT",1734585710215,[[101214.6,7.099],[101214.5,0.004],[101213.9,0.022],[101213.2,0.009],[101212.7,0.177]],[[101214.7,0.958],[101214.9,0.002],[101215.2,0.001],[101215.6,0.001],[101216.6,0.001]]]
["binance-futures","BTCUSDT",1734585774392,[[101275.8,2.363],[101275.7,0.001],[101274.9,0.014],[101273.7,0.108],[101273.6,0.03]],[[101275.9,9.226],[101276.0,0.05],[101276.4,0.001],[101277.1,0.001],[101277.7,0.102]]]
["binance-futures","BTCUSDT",1734585840330,[[101279.9,1.76],[101279.8,0.101],[101278.8,0.004],[101278.5,0.011],[101276.4,0.04]],[[101280.0,10.86],[101280.1,0.014],[101280.4,0.001],[101281.2,0.001],[101281.4,0.002]]]
["binance-futures","BTCUSDT",1734585856756,[[101298.7,5.608],[101298.6,0.003],[101298.5,0.594],[101298.4,1.568],[101298.3,0.056]],[[101298.8,6.932],[101298.9,0.006],[101299.6,0.043],[101300.0,0.02],[101300.8,0.04]]]
["binance-futures","BTCUSDT",1734585922603,[[101233.0,15.55],[101232.9,0.075],[101232.8,0.062],[101232.7,0.021],[101232.5,0.005]],[[101233.1,0.562],[101233.2,0.001],[101233.5,0.11],[101234.5,0.024],[101235.0,0.003]]]
["binance-futures","BTCUSDT",1734585938982,[[101226.7,1.527],[101226.6,0.001],[101226.5,0.004],[101226.3,0.005],[101226.1,0.001]],[[101226.8,6.757],[101226.9,0.006],[101227.4,0.001],[101227.9,0.025],[101228.0,0.043]]]
["binance-futures","BTCUSDT",1734586006010,[[101195.8,4.725],[101195.7,0.056],[101194.8,0.001],[101194.2,0.04],[101193.6,0.021]],[[101195.9,3.025],[101196.0,0.028],[101196.3,0.002],[101197.0,0.239],[101244.3,0.021]]]
["binance-futures","BTCUSDT",1734586070153,[],[[101068.7,0.975],[101069.5,0.284],[101070.4,1.596],[101071.1,0.438],[101071.4,0.049]]]
["binance-futures","BTCUSDT",1734586085514,[[101087.1,8.127],[101087.0,0.373],[101086.9,0.036],[101086.8,0.045],[101086.7,0.001]],[[101087.2,0.222],[101087.3,0.002],[101087.4,0.023],[101087.6,0.001],[101087.7,0.001]]]
["binance-futures","BTCUSDT",1734586148079,[[101105.3,0.651],[101105.2,0.146],[101104.9,0.146],[101104.4,0.013],[101104.2,0.213]],[[101107.0,0.003],[101107.2,0.087],[101107.4,0.002],[101107.9,0.001],[101108.0,0.002]]]
["binance-futures","BTCUSDT",1734586161216,[[101102.7,0.675],[101102.6,0.023],[101101.2,0.003],[101100.1,0.002],[101099.9,0.021]],[[101102.8,8.964],[101102.9,0.009],[101103.7,0.001],[101103.8,0.043],[101103.9,0.001]]]
["binance-futures","BTCUSDT",1734586233476,[[101112.1,11.321],[101112.0,0.007],[101111.9,0.023],[101111.8,0.032],[101098.5,0.002]],[[101112.2,2.742],[101112.4,0.001],[101112.7,0.025],[101113.8,0.006],[101114.8,0.001]]]
["binance-futures","BTCUSDT",1734586298410,[[101148.0,4.251],[101147.9,0.001],[101147.4,0.001],[101146.6,0.042],[101146.5,0.002]],[[101148.1,2.167],[101148.2,0.003],[101148.3,0.08],[101148.6,0.005],[101150.1,0.188]]]
["binance-futures","BTCUSDT",1734586314102,[[101204.0,11.972],[101203.9,0.272],[101203.8,0.006],[101203.7,0.003],[101201.8,0.056]],[[101204.1,0.022],[101204.2,0.001],[101204.6,0.017],[101204.8,0.001],[101205.0,0.009]]]
["binance-futures","BTCUSDT",1734586377562,[[101142.0,4.91],[101141.9,0.001],[101140.0,0.006],[101139.9,0.024],[101139.8,0.04]],[[101142.1,7.833],[101142.2,0.006],[101142.8,0.023],[101143.2,0.001],[101145.4,0.004]]]
["binance-futures","BTCUSDT",1734586395651,[[101180.3,0.06],[101179.9,2.356],[101179.8,5.65],[101179.4,1.03],[101179.2,0.066]],[[101184.0,0.003],[101184.8,0.007],[101186.6,0.003],[101187.4,0.001],[101188.2,0.167]]]
["binance-futures","BTCUSDT",1734586463058,[[101223.9,7.838],[101223.8,0.002],[101223.4,0.125],[101223.1,0.055],[101223.0,0.247]],[[101224.0,0.043],[101224.1,0.001],[101224.9,0.005],[101225.0,0.012],[101226.5,0.003]]]
["binance-futures","BTCUSDT",1734586532256,[[101180.0,0.093],[101179.9,0.001],[101178.5,0.022],[101177.5,0.009],[101177.2,0.02]],[[101180.1,18.911],[101180.2,0.495],[101180.4,0.177],[101180.6,0.005],[101180.9,0.002]]]
["binance-futures","BTCUSDT",1734586552325,[[101211.5,5.79],[101211.4,0.001],[101210.9,0.001],[101210.2,0.013],[101209.7,0.007]],[[101211.6,6.563],[101211.7,0.006],[101212.0,0.002],[101213.1,0.033],[101213.2,0.002]]]
["binance-futures","BTCUSDT",1734586621372,[[101245.2,1.884],[101245.1,0.001],[101244.8,0.002],[101244.7,0.339],[101244.6,0.741]],[[101245.3,2.823],[101245.4,0.034],[101245.5,0.001],[101245.7,0.009],[101245.9,0.001]]]
["binance-futures","BTCUSDT",1734586669417,[[101322.6,14.298],[101322.5,0.001],[101322.3,0.002],[101322.2,1.352],[101322.1,1.105]],[[101322.7,0.039],[101322.9,0.001],[101323.2,0.003],[101323.6,0.001],[101325.0,0.02]]]
["binance-futures","BTCUSDT",1734586702031,[[101347.5,1.082],[101347.4,0.001],[101347.1,0.019],[101346.4,0.002],[101345.8,0.003]],[[101347.6,5.209],[101347.7,0.004],[101348.0,0.001],[101348.6,0.218],[101350.0,0.003]]]
["binance-futures","BTCUSDT",1734586766513,[[101309.6,12.651],[101309.5,0.014],[101309.4,0.002],[101309.1,0.136],[101309.0,0.74]],[[101309.7,1.076],[101309.8,0.005],[101309.9,0.001],[101310.1,0.022],[101310.4,0.001]]]
["binance-futures","BTCUSDT",1734586786961,[[101318.5,4.938],[101318.4,0.015],[101317.9,0.212],[101317.8,0.014],[101313.4,1.866]],[[101318.6,3.842],[101318.7,0.015],[101318.8,0.001],[101318.9,0.001],[101319.0,0.01]]]
["binance-futures","BTCUSDT",1734586846239,[[101357.6,0.372],[101357.5,0.001],[101357.2,0.001],[101357.1,0.001],[101356.9,0.001]],[[101357.7,6.103],[101357.8,0.002],[101357.9,0.001],[101358.4,0.041],[101360.9,0.002]]]
["binance-futures","BTCUSDT",1734586908794,[[101313.5,3.867],[101313.4,0.001],[101312.8,0.001],[101312.2,0.078],[101312.1,0.013]],[[101313.6,5.36],[101313.7,0.004],[101314.2,0.002],[101315.1,0.014],[101316.4,0.002]]]
["binance-futures","BTCUSDT",1734586924675,[[101270.1,4.234],[101270.0,0.027],[101269.6,0.059],[101269.4,0.001],[101269.0,0.039]],[[101270.2,6.265],[101270.3,0.004],[101270.4,0.002],[101270.8,0.001],[101271.1,0.001]]]
["binance-futures","BTCUSDT",1734586993354,[[101300.0,5.352],[101299.9,0.313],[101299.7,0.001],[101299.1,0.19],[101299.0,0.74]],[[101300.1,7.309],[101300.2,0.038],[101300.5,0.056],[101300.6,0.112],[101301.6,0.04]]]
["binance-futures","BTCUSDT",1734587012146,[[101288.1,4.443],[101288.0,0.001],[101287.6,0.001],[101287.4,0.003],[101286.4,0.004]],[[101288.2,4.408],[101288.3,0.023],[101288.4,0.021],[101288.5,0.001],[101289.2,0.001]]]
["binance-futures","BTCUSDT",1734587078583,[[101296.6,0.482],[101296.5,0.016],[101295.1,0.002],[101295.0,0.015],[101292.7,0.294]],[[101296.7,15.442],[101296.8,0.056],[101296.9,0.003],[101297.2,0.074],[101298.8,0.039]]]
["binance-futures","BTCUSDT",1734587141500,[[101325.3,0.198],[101325.2,0.001],[101324.6,0.017],[101323.9,1.76],[101323.8,0.021]],[[101325.4,4.5],[101325.5,0.001],[101325.8,0.001],[101326.3,0.009],[101326.4,0.041]]]
["binance-futures","BTCUSDT",1734587164454,[[101307.4,4.018],[101307.3,0.001],[101307.2,0.041],[101306.8,0.003],[101306.3,0.001]],[[101307.5,2.664],[101307.6,0.001],[101307.7,0.037],[101309.3,0.002],[101314.4,0.1]]]
["binance-futures","BTCUSDT",1734587227431,[[101285.6,4.132],[101285.5,0.013],[101285.3,0.08],[101284.6,1.812],[101283.1,0.005]],[[101285.7,4.456],[101285.8,0.035],[101285.9,0.001],[101287.2,0.001],[101289.4,0.039]]]
["binance-futures","BTCUSDT",1734587247265,[[101263.5,0.179],[101263.4,0.001],[101262.5,1.762],[101262.4,0.003],[101262.2,0.6]],[[101263.6,17.719],[101263.7,2.364],[101264.3,0.001],[101264.9,0.069],[101265.0,3.869]]]
["binance-futures","BTCUSDT",1734587308242,[[101267.8,2.986],[101267.7,0.003],[101267.4,0.001],[101267.1,0.001],[101266.6,0.004]],[[101267.9,3.996],[101268.0,0.001],[101268.1,0.012],[101269.0,0.043],[101269.3,0.001]]]
["binance-futures","BTCUSDT",1734587372620,[[101365.4,0.926],[101365.3,0.046],[101365.2,0.002],[101365.0,0.011],[101364.9,0.016]],[[101365.5,7.641],[101365.6,0.006],[101365.8,0.022],[101366.0,0.099],[101366.2,0.001]]]
["binance-futures","BTCUSDT",1734587392759,[[101365.2,4.345],[101365.1,0.001],[101365.0,0.065],[101364.6,0.003],[101364.2,0.075]],[[101365.3,6.905],[101365.4,0.006],[101365.5,0.007],[101365.8,0.022],[101366.4,0.56]]]
["binance-futures","BTCUSDT",1734587453191,[[101330.1,4.803],[101330.0,0.006],[101329.9,0.006],[101329.8,0.002],[101328.3,0.003]],[[101330.2,4.071],[101330.3,0.014],[101330.4,0.027],[101331.6,0.002],[101333.6,0.02]]]
["binance-futures","BTCUSDT",1734587473434,[[101344.6,8.21],[101344.5,0.005],[101344.3,0.002],[101344.2,1.002],[101344.1,0.001]],[[101344.7,3.992],[101344.9,0.002],[101345.5,0.022],[101346.0,0.001],[101347.2,0.039]]]
["binance-futures","BTCUSDT",1734587542231,[[101309.9,7.212],[101309.8,0.068],[101309.6,0.003],[101309.5,0.001],[101309.1,0.247]],[[101310.0,13.625],[101310.1,0.046],[101310.2,0.003],[101310.6,0.003],[101310.8,0.035]]]
["binance-futures","BTCUSDT",1734587614631,[[101299.4,7.465],[101299.3,0.009],[101298.8,0.065],[101298.7,0.092],[101298.6,0.079]],[[101299.5,1.034],[101299.6,0.002],[101299.9,0.022],[101300.0,0.045],[101300.2,0.004]]]
["binance-futures","BTCUSDT",1734587623630,[[101299.4,10.234],[101299.3,0.007],[101298.7,0.001],[101298.6,0.039],[101298.5,0.002]],[[101299.5,1.287],[101299.6,0.03],[101299.9,0.02],[101300.0,0.045],[101300.2,0.008]]]
["binance-futures","BTCUSDT",1734587700157,[[101265.4,2.333],[101265.3,0.001],[101265.1,0.001],[101265.0,0.002],[101264.7,0.002]],[[101265.5,4.61],[101265.6,0.073],[101266.3,0.001],[101266.4,0.039],[101266.8,0.119]]]
["binance-futures","BTCUSDT",1734587719156,[[101289.6,10.589],[101289.5,0.013],[101289.3,0.001],[101288.8,0.039],[101285.2,0.001]],[[101289.7,0.631],[101289.8,0.022],[101289.9,0.001],[101291.1,0.002],[101291.2,0.001]]]
["binance-futures","BTCUSDT",1734587785205,[[101304.9,6.016],[101304.8,0.091],[101304.1,0.148],[101304.0,0.055],[101303.9,0.019]],[[101305.0,2.952],[101305.1,0.195],[101305.5,0.022],[101306.4,0.001],[101306.8,0.021]]]
["binance-futures","BTCUSDT",1734587854225,[[101325.8,2.191],[101325.7,0.001],[101325.3,0.022],[101325.0,0.002],[101324.9,0.064]],[[101325.9,6.065],[101326.0,0.004],[101326.4,0.041],[101326.5,0.001],[101326.8,0.04]]]
["binance-futures","BTCUSDT",1734587876049,[[101309.4,6.106],[101309.3,0.003],[101308.9,0.132],[101308.8,0.772],[101308.0,0.002]],[[101309.5,14.899],[101309.6,0.308],[101309.7,0.007],[101311.4,0.002],[101313.4,0.01]]]
["binance-futures","BTCUSDT",1734587939234,[[101279.1,0.914]],[[101279.2,11.968],[101279.3,1.415],[101279.4,0.02],[101279.6,0.039],[101280.7,0.232]]]
["binance-futures","BTCUSDT",1734587959226,[[101299.5,4.078],[101299.4,0.001],[101299.2,0.028],[101299.1,0.138],[101296.3,0.001]],[[101299.6,10.273],[101299.7,1.941],[101299.8,0.037],[101299.9,0.021],[101300.0,2.435]]]
["binance-futures","BTCUSDT",1734588022600,[[101323.7,2.079],[101323.6,0.001],[101323.2,0.002],[101322.3,0.281],[101318.1,0.201]],[[101323.8,21.592],[101323.9,0.02],[101324.0,0.048],[101324.4,0.039],[101324.5,0.001]]]
["binance-futures","BTCUSDT",1734588083709,[[101305.0,2.491],[101304.9,0.001],[101304.4,0.001],[101303.7,0.002],[101302.4,0.015]],[[101305.1,9.952],[101305.2,0.01],[101305.4,0.001],[101305.7,0.001],[101307.0,0.04]]]
["binance-futures","BTCUSDT",1734588103791,[[101273.6,4.874],[101273.5,0.035],[101273.2,0.04],[101272.9,0.002],[101272.7,0.002]],[[101273.7,8.605],[101273.8,0.006],[101273.9,0.001],[101274.4,0.001],[101274.7,0.165]]]
["binance-futures","BTCUSDT",1734588176417,[[101292.7,1.496],[101292.6,0.002],[101292.4,0.053],[101292.3,0.05],[101291.8,0.002]],[[101292.8,8.13],[101292.9,0.003],[101293.1,0.134],[101295.2,0.002],[101295.3,0.761]]]
["binance-futures","BTCUSDT",1734588230070,[[101225.6,0.118],[101225.5,0.001],[101225.3,0.036],[101225.0,0.003],[101224.2,0.014]],[[101225.7,12.353],[101225.8,0.003],[101225.9,0.001],[101226.0,0.118],[101226.2,0.115]]]
["binance-futures","BTCUSDT",1734588248109,[[101244.1,1.971],[101244.0,0.001],[101243.6,0.002],[101243.5,0.302],[101243.2,0.001]],[[101244.2,3.589],[101244.3,0.01],[101244.4,0.001],[101244.9,0.001],[101245.2,0.119]]]
["binance-futures","BTCUSDT",1734588309448,[[101270.2,0.001],[101269.5,0.022],[101269.1,0.013]],[[101270.6,0.641],[101270.7,15.403],[101270.8,1.35],[101270.9,0.008],[101271.1,0.003]]]
["binance-futures","BTCUSDT",1734588327484,[[101220.3,0.141],[101220.2,0.001],[101220.1,0.005],[101220.0,0.002],[101214.8,0.008]],[[101220.4,7.051],[101220.5,0.003],[101220.9,0.187],[101221.0,0.5],[101222.0,0.04]]]
["binance-futures","BTCUSDT",1734588390625,[[101203.7,0.113],[101203.6,0.002],[101202.9,0.001],[101202.7,0.082],[101201.0,0.012]],[[101203.8,9.533],[101203.9,0.004],[101204.5,0.001],[101204.8,0.001],[101204.9,0.013]]]
["binance-futures","BTCUSDT",1734588453707,[[101147.8,0.643],[101146.5,0.014],[101146.4,0.002],[101146.2,0.001]],[[101147.9,9.911],[101148.0,4.445],[101148.1,0.02],[101148.3,0.001],[101148.9,0.002]]]
["binance-futures","BTCUSDT",1734588472275,[[101142.0,3.846],[101141.9,0.007],[101141.6,0.042],[101141.3,0.001],[101141.1,0.001]],[[101142.1,4.752],[101142.2,0.08],[101142.6,0.08],[101142.8,0.228],[101143.0,0.004]]]
["binance-futures","BTCUSDT",1734588533717,[[101144.1,1.548],[101144.0,0.12],[101143.9,0.049],[101143.8,0.014],[101143.3,0.001]],[[101144.2,6.923],[101144.3,0.021],[101144.4,0.001],[101144.8,0.04],[101145.2,0.042]]]
["binance-futures","BTCUSDT",1734588552559,[[101131.0,0.613],[101130.9,0.001],[101130.2,0.001],[101130.1,0.001],[101127.6,0.04]],[[101131.1,7.088],[101131.2,0.012],[101131.3,0.04],[101131.4,0.722],[101131.9,0.002]]]
["binance-futures","BTCUSDT",1734588616869,[[101084.5,3.937],[101084.4,0.001],[101084.0,0.002],[101083.7,0.002],[101083.3,0.019]],[[101084.6,15.073],[101084.7,0.891],[101084.8,0.038],[101084.9,0.026],[101085.0,0.133]]]
["binance-futures","BTCUSDT",1734588679034,[[101049.9,7.759],[101049.8,0.099],[101049.7,0.634],[101049.5,0.001],[101048.4,0.002]],[[101050.0,0.469],[101050.3,0.001],[101051.7,0.012],[101054.4,0.002],[101054.7,0.232]]]
["binance-futures","BTCUSDT",1734588697004,[[101119.9,6.185],[101119.8,0.001],[101119.6,0.002],[101119.3,0.016],[101119.0,0.001]],[[101120.0,2.617],[101120.1,0.001],[101121.0,0.203],[101121.2,0.013],[101122.4,0.05]]]
["binance-futures","BTCUSDT",1734588758969,[[101153.3,2.564],[101153.2,0.224],[101153.0,0.006],[101152.9,0.029],[101152.5,0.004]],[[101153.4,3.668],[101153.5,0.015],[101153.6,0.04],[101154.1,0.001],[101154.4,0.04]]]
["binance-futures","BTCUSDT",1734588776036,[[101124.8,0.822],[101124.7,0.002],[101124.2,0.001],[101123.6,0.014],[101122.0,0.045]],[[101124.9,15.182],[101125.0,0.046],[101125.1,0.008],[101125.9,0.029],[101126.1,0.001]]]
["binance-futures","BTCUSDT",1734588846803,[[101072.3,3.831],[101072.2,0.043],[101072.1,0.16],[101071.2,0.467],[101071.1,1.178]],[[101072.4,0.347],[101072.5,0.001],[101072.6,0.001],[101073.5,0.001],[101073.6,0.001]]]
["binance-futures","BTCUSDT",1734588911505,[[101119.9,1.868],[101119.8,0.048],[101116.9,0.059],[101116.0,0.04],[101115.1,0.001]],[[101120.0,2.576],[101120.1,0.001],[101120.5,0.001],[101121.0,0.001],[101121.5,0.079]]]
["binance-futures","BTCUSDT",1734588930427,[[101131.3,4.355],[101131.2,0.013],[101130.1,0.03],[101129.6,0.04],[101124.8,0.002]],[[101131.4,0.058],[101131.5,0.001],[101131.7,0.016],[101131.8,0.008],[101131.9,0.007]]]
["binance-futures","BTCUSDT",1734589002865,[[101102.5,7.942],[101102.4,0.1],[101102.0,0.001],[101101.8,0.001],[101100.8,0.001]],[[101102.6,0.474],[101102.7,0.001],[101105.0,0.002],[101105.6,0.002],[101105.7,0.011]]]
["binance-futures","BTCUSDT",1734589021048,[[101119.8,4.043],[101119.7,0.101],[101119.2,0.001],[101119.1,0.001],[101118.1,0.01]],[[101119.9,4.101],[101120.0,0.017],[101121.3,0.009],[101121.4,0.085],[101122.5,0.002]]]
["binance-futures","BTCUSDT",1734589077491,[[101087.4,15.948],[101087.3,0.028],[101087.2,0.426],[101087.1,0.718],[101086.5,0.004]],[[101087.5,1.646],[101087.6,0.002],[101087.7,0.545],[101090.8,0.001],[101091.0,0.037]]]
["binance-futures","BTCUSDT",1734589160626,[[101078.6,0.038],[101078.5,0.001],[101077.7,0.043],[101076.0,0.016],[101074.5,0.04]],[[101078.7,10.186],[101078.8,0.074],[101078.9,0.001],[101079.6,0.001],[101080.0,0.002]]]
["binance-futures","BTCUSDT",1734589180666,[[101060.5,0.937],[101060.4,0.004],[101059.9,0.002],[101059.5,0.016],[101059.1,0.012]],[[101060.6,3.109],[101060.7,0.001],[101061.2,0.009],[101061.3,0.001],[101061.4,0.012]]]
["binance-futures","BTCUSDT",1734589244545,[[101034.2,3.324],[101033.4,0.005],[101032.8,0.04],[101032.6,0.013],[101032.3,0.002]],[[101034.3,4.833],[101034.4,0.039],[101034.7,0.214],[101035.2,0.001],[101037.0,0.078]]]
["binance-futures","BTCUSDT",1734589261531,[[101034.2,0.201],[101034.1,0.001],[101033.4,0.001],[101032.3,0.001],[101032.2,0.001]],[[101034.3,13.281],[101034.4,0.029],[101034.5,0.004],[101034.6,0.452],[101034.8,0.19]]]
["binance-futures","BTCUSDT",1734589328911,[[101044.6,0.336],[101044.5,0.925],[101044.3,0.001],[101043.1,0.035],[101036.2,0.003]],[[101044.7,3.097],[101044.9,0.018],[101048.0,0.04],[101048.4,0.001],[101048.5,0.006]]]
["binance-futures","BTCUSDT",1734589401834,[[101012.8,1.441],[101012.7,0.001],[101012.2,0.01],[101011.7,0.054],[101011.6,0.03]],[[101012.9,6.715],[101013.0,0.019],[101013.1,0.251],[101013.2,0.742],[101013.5,0.103]]]
["binance-futures","BTCUSDT",1734589418243,[[101027.2,5.911],[101027.1,0.003],[101026.4,0.101],[101026.3,0.421],[101024.4,0.02]],[[101027.3,7.208],[101027.4,0.008],[101028.1,0.002],[101028.4,0.016],[101029.2,0.001]]]
["binance-futures","BTCUSDT",1734589484626,[[100990.6,3.09],[100990.5,0.016],[100990.2,0.012],[100990.0,0.001],[100989.2,0.014]],[[100990.7,9.985],[100990.8,0.103],[100990.9,0.002],[100991.9,0.001],[100993.4,0.002]]]
["binance-futures","BTCUSDT",1734589548718,[[101010.6,3.124],[101010.5,0.551],[101010.4,0.041],[101010.2,0.001],[101006.1,0.009]],[[101010.7,0.022],[101010.9,0.001],[101011.0,0.003],[101011.6,0.026],[101012.0,0.01]]]
["binance-futures","BTCUSDT",1734589568644,[[101049.6,3.033],[101049.5,0.014],[101049.4,0.004],[101048.5,0.001],[101048.0,0.04]],[[101049.7,5.354],[101049.8,0.206],[101049.9,0.001],[101050.9,0.012],[101052.4,0.001]]]
["binance-futures","BTCUSDT",1734589643815,[[101059.0,2.523],[101058.8,0.001],[101057.3,0.514],[101054.5,0.005],[101053.9,0.822]],[[101059.1,8.602],[101059.2,0.01],[101059.3,0.019],[101059.5,0.001],[101061.1,0.002]]]
["binance-futures","BTCUSDT",1734589657245,[[101053.7,3.795],[101053.6,0.001],[101053.5,0.002],[101053.3,0.031],[101051.6,0.299]],[[101053.8,2.835],[101053.9,0.001],[101054.4,0.002],[101054.7,0.021],[101063.9,0.148]]]
["binance-futures","BTCUSDT",1734589725047,[[101001.5,2.763],[101001.4,0.001],[101001.3,0.001],[101000.4,0.042],[101000.1,0.242]],[[101001.6,5.99],[101001.7,0.006],[101001.9,0.001],[101002.0,0.001],[101002.9,0.001]]]
["binance-futures","BTCUSDT",1734589796872,[[101008.8,0.496],[101008.7,0.001],[101007.1,0.001],[101006.6,0.022],[101006.1,0.002]],[[101008.9,14.841],[101009.0,0.012],[101009.1,0.008],[101009.2,0.027],[101009.3,0.002]]]
["binance-futures","BTCUSDT",1734589812973,[[101016.5,9.527],[101016.4,0.001],[101016.2,0.001],[101016.1,0.001],[101016.0,0.002]],[[101016.6,0.444],[101016.7,0.034],[101016.8,0.019],[101019.1,0.002],[101021.1,0.001]]]
["binance-futures","BTCUSDT",1734589878069,[[101081.8,4.303],[101081.7,2.121],[101081.6,0.003],[101081.4,0.183],[101081.3,0.742]],[[101081.9,0.273],[101082.0,0.001],[101082.3,0.022],[101082.4,0.02],[101083.1,0.362]]]
["binance-futures","BTCUSDT",1734589894645,[[101062.1,7.959],[101062.0,0.047],[101061.9,0.425],[101061.8,0.002],[101061.7,0.002]],[[101062.2,0.05],[101062.4,0.002],[101063.4,0.001],[101065.0,0.002],[101067.2,0.022]]]
["binance-futures","BTCUSDT",1734589956882,[[101126.9,3.27],[101126.8,0.199],[101126.7,0.001],[101125.8,0.071],[101125.7,0.296]],[[101127.0,5.901],[101127.1,0.018],[101127.8,0.361],[101127.9,0.127],[101132.5,0.228]]]
["binance-futures","BTCUSDT",1734590022608,[[101127.4,0.332],[101127.3,0.001],[101127.2,0.002],[101127.0,0.001],[101122.0,0.001]],[[101127.5,4.802],[101127.6,0.002],[101127.7,0.082],[101127.9,0.035],[101128.8,0.002]]]
["binance-futures","BTCUSDT",1734590039478,[[101160.1,2.46],[101160.0,6.935],[101159.9,0.517],[101159.8,0.414],[101159.5,0.113]],[[101160.2,0.003],[101163.4,0.014],[101163.6,0.001],[101165.4,0.407],[101165.6,0.111]]]
["binance-futures","BTCUSDT",1734590092667,[[101285.6,12.669],[101285.5,0.001],[101285.4,0.004],[101285.3,0.368],[101285.2,0.004]],[[101285.7,0.284],[101285.8,0.006],[101285.9,0.001],[101286.8,0.034],[101288.0,0.249]]]
["binance-futures","BTCUSDT",1734590114838,[[101309.9,13.28],[101309.8,0.009],[101309.7,0.004],[101308.0,0.002],[101304.9,0.002]],[[101310.0,4.027],[101310.1,0.255],[101310.2,0.035],[101310.7,0.001],[101312.4,0.001]]]
["binance-futures","BTCUSDT",1734590174692,[[101320.2,0.026],[101320.1,0.001],[101320.0,0.004],[101319.4,0.002],[101315.6,0.003]],[[101320.3,15.199],[101320.4,0.017],[101320.8,0.04],[101320.9,0.066],[101321.0,0.019]]]
["binance-futures","BTCUSDT",1734590239277,[[101276.5,14.27],[101276.4,0.013],[101276.3,0.003],[101276.1,0.049],[101276.0,0.08]],[[101276.6,0.906],[101276.7,0.001],[101278.4,0.002],[101279.1,0.002],[101279.6,0.015]]]
["binance-futures","BTCUSDT",1734590255109,[[101300.2,0.232],[101299.7,0.004],[101299.4,0.05],[101299.1,0.18],[101298.8,0.001]],[[101300.3,9.458],[101300.4,0.003],[101300.5,0.001],[101300.6,0.001],[101300.8,0.042]]]
["binance-futures","BTCUSDT",1734590321108,[[101260.3,3.825],[101260.2,1.261],[101260.1,0.005],[101260.0,0.041],[101259.9,0.098]],[[101260.4,0.924],[101260.5,0.001],[101261.3,0.006],[101274.8,0.213],[101280.0,0.153]]]
["binance-futures","BTCUSDT",1734590340535,[[101299.9,0.036],[101299.8,0.045],[101299.7,0.002],[101299.6,0.001],[101299.4,0.001]],[[101300.0,3.214],[101300.8,0.044],[101301.5,0.297],[101301.6,0.04],[101302.1,0.03]]]
["binance-futures","BTCUSDT",1734590405251,[[101215.9,4.452],[101215.8,0.206],[101215.7,0.006],[101214.6,0.05],[101214.5,0.022]],[[101216.0,3.855],[101216.1,0.001],[101216.9,0.001],[101217.5,0.021],[101217.6,0.04]]]
["binance-futures","BTCUSDT",1734590477921,[[101233.5,0.021],[101233.4,0.001],[101233.3,0.122],[101232.9,0.001],[101231.2,0.129]],[[101233.6,9.93],[101233.7,0.003],[101233.8,0.17],[101234.0,0.034],[101234.1,0.596]]]
["binance-futures","BTCUSDT",1734590496230,[[101207.1,0.977],[101206.9,0.002],[101206.5,0.005],[101206.3,0.003],[101205.7,0.026]],[[101207.2,4.251],[101207.3,1.65],[101207.4,0.003],[101208.8,0.041],[101209.2,0.04]]]
["binance-futures","BTCUSDT",1734590569676,[[101219.9,13.321],[101219.8,0.009],[101219.7,0.003],[101219.0,0.001],[101218.9,0.006]],[[101220.0,2.962],[101220.1,0.008],[101220.8,0.017],[101221.0,0.02],[101221.7,0.001]]]
["binance-futures","BTCUSDT",1734590602183,[[101227.8,2.767],[101227.7,0.002],[101227.2,0.005],[101227.1,0.001],[101225.9,0.079]],[[101227.9,7.364],[101228.0,0.243],[101228.2,0.002],[101228.3,0.741],[101231.6,0.002]]]
["binance-futures","BTCUSDT",1734590652554,[[101289.4,3.136],[101289.3,0.338],[101289.2,0.001],[101288.6,0.038],[101287.6,0.05]],[[101289.5,0.404],[101289.6,0.001],[101289.8,0.022],[101290.0,0.002],[101290.1,0.026]]]
["binance-futures","BTCUSDT",1734590715393,[[101294.6,3.59],[101294.5,0.001],[101294.4,0.001],[101293.7,0.001],[101292.8,0.042]],[[101294.7,2.773],[101294.9,0.001],[101296.3,0.003],[101297.5,0.032],[101298.7,0.003]]]
["binance-futures","BTCUSDT",1734590735655,[[101320.5,16.145],[101320.4,0.007],[101320.3,0.002],[101320.0,0.002],[101319.9,0.075]],[[101320.6,0.496],[101320.7,0.001],[101320.8,0.003],[101321.0,0.007],[101321.1,2.242]]]
["binance-futures","BTCUSDT",1734590795571,[[101315.5,2.486],[101315.4,0.001],[101315.3,0.001],[101315.1,0.022],[101315.0,0.037]],[[101315.6,7.743],[101315.7,0.031],[101315.8,0.001],[101316.0,0.002],[101316.4,0.002]]]
["binance-futures","BTCUSDT",1734590814268,[[101325.1,3.366],[101325.0,0.302],[101324.9,0.002],[101324.6,0.058],[101324.5,0.296]],[[101325.2,8.464],[101325.3,0.257],[101325.4,0.003],[101326.8,0.039],[101332.1,0.004]]]
["binance-futures","BTCUSDT",1734590878418,[[101231.5,0.027],[101231.3,0.001],[101231.1,0.001],[101230.7,0.039],[101230.5,0.002]],[[101231.6,16.369],[101231.7,0.07],[101231.8,0.005],[101232.0,0.001],[101232.2,0.007]]]
["binance-futures","BTCUSDT",1734590948960,[[101225.0,2.238],[101224.9,0.001],[101224.8,0.003],[101223.8,0.012],[101222.2,0.173]],[[101225.1,11.011],[101225.2,0.012],[101226.0,0.001],[101227.7,0.001],[101230.2,0.002]]]
["binance-futures","BTCUSDT",1734590970321,[[101234.2,0.169],[101234.1,0.006],[101234.0,0.001],[101231.1,0.007],[101230.4,0.001]],[[101234.3,9.149],[101234.4,0.049],[101234.8,0.04],[101234.9,0.08],[101235.8,0.001]]]
["binance-futures","BTCUSDT",1734591034680,[[101269.5,3.164],[101269.4,0.052],[101269.3,0.001],[101269.0,0.002],[101268.2,0.001]],[[101269.6,11.941],[101269.7,0.012],[101269.8,0.002],[101271.1,0.001],[101272.9,0.003]]]
["binance-futures","BTCUSDT",1734591111065,[[101286.2,12.473],[101286.1,0.436],[101286.0,2.567],[101285.9,1.078],[101285.6,0.041]],[[101286.3,0.052],[101286.4,0.001],[101289.0,0.017],[101289.5,0.002],[101291.1,0.001]]]
["binance-futures","BTCUSDT",1734591128261,[[101292.9,10.176],[101292.8,0.108],[101292.7,0.001],[101292.6,0.001],[101292.4,0.04]],[[101293.0,0.026],[101293.1,0.001],[101293.6,0.001],[101293.9,0.001],[101294.9,0.022]]]
["binance-futures","BTCUSDT",1734591195660,[[101308.1,5.914],[101308.0,0.044],[101307.9,0.001],[101307.8,0.001],[101307.6,0.079]],[[101308.2,0.323],[101308.3,0.005],[101308.4,0.001],[101309.4,0.017],[101310.4,0.001]]]
["binance-futures","BTCUSDT",1734591213923,[[101274.4,1.794],[101274.3,0.001],[101274.2,0.001],[101273.8,0.039],[101273.2,0.001]],[[101274.5,2.982],[101274.6,0.001],[101274.9,0.133],[101275.0,0.04],[101275.2,0.005]]]
["binance-futures","BTCUSDT",1734591280984,[[101232.4,2.976],[101232.3,0.006],[101232.2,0.001],[101231.6,0.041],[101231.2,0.127]],[[101232.5,4.533],[101232.6,0.001],[101232.8,0.001],[101235.0,0.042],[101238.3,0.083]]]
["binance-futures","BTCUSDT",1734591349975,[[101241.5,2.59],[101241.0,0.002],[101240.9,0.001],[101240.8,0.042],[101240.0,0.005]],[[101241.6,10.275],[101241.7,0.005],[101242.1,0.001],[101242.9,0.001],[101243.3,0.005]]]
["binance-futures","BTCUSDT",1734591371899,[[101245.2,2.583],[101245.0,0.001],[101244.2,0.023],[101244.0,0.043],[101243.3,0.082]],[[101245.3,5.116],[101245.4,0.001],[101245.5,0.001],[101245.9,0.001],[101246.1,0.001]]]
["binance-futures","BTCUSDT",1734591441485,[[101227.8,16.324],[101227.7,0.007],[101227.6,0.002],[101227.1,0.001]],[[101227.9,0.331],[101228.0,0.002],[101229.0,0.023],[101231.5,0.218],[101231.6,0.211]]]
["binance-futures","BTCUSDT",1734591462260,[[101215.6,2.676],[101215.5,0.001],[101215.4,0.001],[101215.0,0.003],[101213.8,0.02]],[[101215.7,3.436],[101215.8,0.009],[101215.9,0.002],[101217.2,0.046],[101217.3,0.08]]]
["binance-futures","BTCUSDT",1734591531194,[[101230.0,3.557],[101229.9,0.003],[101229.8,0.001],[101229.1,0.001],[101229.0,0.416]],[[101230.1,5.63],[101230.2,0.005],[101230.3,0.001],[101230.7,0.077],[101235.1,0.002]]]
["binance-futures","BTCUSDT",1734591589417,[[101200.0,4.827],[101199.9,0.003],[101199.8,0.002],[101199.3,0.002],[101198.8,0.102]],[[101200.1,15.69],[101200.2,0.743],[101200.3,0.002],[101200.5,0.002],[101200.6,0.741]]]
["binance-futures","BTCUSDT",1734591620493,[[101195.0,3.755],[101194.9,0.007],[101194.8,0.001],[101194.0,0.258],[101193.9,0.005]],[[101195.1,4.385],[101195.2,0.001],[101195.7,0.001],[101195.8,0.014],[101196.0,0.002]]]
["binance-futures","BTCUSDT",1734591682070,[[101199.9,4.098],[101199.8,2.521],[101199.7,0.114],[101199.6,0.267],[101199.5,0.002]],[[101200.0,3.407],[101200.1,0.068],[101200.5,0.001],[101200.7,0.001],[101201.0,0.04]]]
["binance-futures","BTCUSDT",1734591701860,[[101215.8,8.099],[101215.7,0.042],[101215.6,0.001],[101215.3,0.001],[101215.2,0.04]],[[101215.9,0.374],[101216.0,0.001],[101216.9,0.001],[101217.4,0.463],[101218.0,0.065]]]
["binance-futures","BTCUSDT",1734591763107,[[101142.0,1.615],[101141.9,0.007],[101141.8,0.003],[101141.0,0.03],[101140.8,0.002]],[[101142.1,16.895],[101142.2,0.009],[101142.3,0.002],[101142.5,0.232],[101142.7,0.053]]]
["binance-futures","BTCUSDT",1734591826846,[[101175.8,13.913],[101175.7,0.007],[101175.6,0.004],[101175.4,0.001],[101174.7,0.124]],[[101175.9,0.594],[101176.0,0.001],[101176.5,0.023],[101177.0,0.004],[101180.1,0.019]]]
["binance-futures","BTCUSDT",1734591846422,[[101182.3,8.078],[101182.2,0.003],[101181.7,0.001],[101181.5,0.001],[101179.3,0.002]],[[101182.4,2.648],[101182.5,0.001],[101182.6,0.001],[101183.0,0.015],[101184.1,0.01]]]
["binance-futures","BTCUSDT",1734591909201,[[101216.5,12.107],[101216.4,3.05],[101216.3,0.003],[101216.2,0.024],[101216.0,0.003]],[[101216.6,0.026],[101216.7,0.001],[101218.4,0.065],[101218.5,0.013],[101223.9,0.023]]]
["binance-futures","BTCUSDT",1734591928811,[[101209.0,5.703],[101208.8,0.026],[101208.7,0.021],[101207.9,0.001],[101207.8,0.04]],[[101209.1,0.113],[101209.2,0.019],[101209.3,0.015],[101209.8,0.001],[101210.1,0.001]]]
["binance-futures","BTCUSDT",1734591996813,[[101255.7,10.976],[101255.6,0.023],[101255.5,0.005],[101255.4,0.432],[101255.3,0.06]],[[101255.8,0.463],[101255.9,0.864],[101256.0,0.002],[101258.2,0.001],[101260.7,0.002]]]
["binance-futures","BTCUSDT",1734592061045,[[101229.5,3.578],[101229.4,0.019],[101229.3,0.001],[101229.1,0.001],[101224.6,0.361]],[[101229.6,4.06],[101229.7,0.001],[101230.0,0.001],[101230.4,0.042],[101231.0,0.001]]]
["binance-futures","BTCUSDT",1734592089591,[[101223.9,12.302],[101223.8,0.001],[101223.0,0.001],[101222.8,0.001],[101222.7,0.002]],[[101224.0,0.139],[101224.1,0.001],[101226.2,0.04],[101227.7,0.001],[101227.8,0.001]]]
["binance-futures","BTCUSDT",1734592146851,[[101254.1,8.794],[101254.0,0.396],[101253.9,0.01],[101253.8,0.006],[101253.7,0.049]],[[101254.2,0.184],[101254.3,0.022],[101254.4,0.001],[101256.5,0.001],[101258.4,0.144]]]
["binance-futures","BTCUSDT",1734592216303,[[101208.7,0.336],[101208.6,2.631],[101208.5,0.001],[101208.3,0.004],[101207.9,0.001]],[[101208.8,7.242],[101208.9,0.007],[101209.1,0.058],[101210.6,0.003],[101432.2,0.888]]]
["binance-futures","BTCUSDT",1734592238219,[[101194.6,3.471],[101194.4,0.001],[101193.6,0.026],[101192.0,0.001],[101191.8,0.021]],[[101194.7,11.359],[101194.8,0.295],[101194.9,0.004],[101195.0,0.049],[101195.7,0.001]]]
["binance-futures","BTCUSDT",1734592305126,[[101156.7,6.135],[101156.6,0.003],[101156.5,0.001],[101156.4,0.003],[101156.3,0.001]],[[101156.8,1.514],[101156.9,0.001],[101157.2,0.001],[101158.2,0.033],[101158.4,0.001]]]
["binance-futures","BTCUSDT",1734592325514,[[101134.8,4.513],[101134.7,0.001],[101134.6,0.001],[101134.2,0.001],[101133.0,0.04]],[[101134.9,2.866],[101135.0,0.041],[101135.2,0.001],[101136.4,0.04],[101137.2,0.001]]]
["binance-futures","BTCUSDT",1734592391833,[[101153.1,3.43],[101153.0,0.001],[101152.9,0.001],[101152.2,0.001],[101152.1,0.1]],[[101153.2,5.357],[101153.3,0.017],[101153.4,0.001],[101154.1,0.001],[101154.8,0.021]]]
["binance-futures","BTCUSDT",1734592459948,[[101154.4,3.315],[101154.3,3.356],[101154.2,0.003],[101153.5,0.002],[101153.4,0.041]],[[101154.5,2.311],[101154.6,0.003],[101154.9,0.007],[101155.1,0.019],[101155.4,0.01]]]
["binance-futures","BTCUSDT",1734592482209,[[101158.1,10.858],[101158.0,0.009],[101157.3,0.002],[101156.4,0.083],[101155.5,2.293]],[[101158.2,1.458],[101158.4,0.002],[101160.2,0.043],[101160.4,0.004],[101160.9,0.242]]]
["binance-futures","BTCUSDT",1734592546156,[[101227.8,0.665],[101227.7,0.069],[101227.6,0.001],[101227.1,0.001],[101226.8,0.001]],[[101227.9,5.739],[101228.0,0.045],[101228.1,0.01],[101228.4,0.002],[101229.8,0.047]]]
["binance-futures","BTCUSDT",1734592560091,[[101227.8,4.298],[101227.7,0.149],[101227.6,0.02],[101227.1,0.186],[101225.8,0.003]],[[101227.9,0.472],[101228.0,0.002],[101228.1,0.012],[101228.4,0.002],[101228.7,0.001]]]
["binance-futures","BTCUSDT",1734592635047,[[101280.6,3.285],[101280.5,0.004],[101280.4,0.001],[101280.3,0.014],[101280.2,0.012]],[[101280.7,8.412],[101280.9,0.001],[101281.0,0.001],[101281.6,0.042],[101282.4,0.04]]]
["binance-futures","BTCUSDT",1734592698054,[[101290.5,1.592],[101290.4,0.001],[101290.3,0.002],[101290.2,0.298],[101289.8,0.027]],[[101290.6,6.679],[101290.7,0.028],[101290.8,0.019],[101291.1,0.001],[101291.2,0.001]]]
["binance-futures","BTCUSDT",1734592718192,[[101250.0,1.532],[101248.1,0.006],[101247.2,0.021],[101246.6,0.001],[101246.5,0.215]],[[101250.1,17.997],[101250.2,0.002],[101250.6,0.022],[101250.7,0.019],[101251.3,0.002]]]
["binance-futures","BTCUSDT",1734592785764,[[101249.2,11.71],[101249.1,0.013],[101249.0,0.001],[101248.3,0.135],[101248.2,0.741]],[[101249.3,0.084],[101249.4,0.003],[101249.5,0.026],[101249.9,0.011],[101252.5,0.205]]]
["binance-futures","BTCUSDT",1734592805038,[[101262.2,1.573],[101262.1,0.001],[101262.0,0.001],[101261.4,0.001],[101260.1,0.001]],[[101262.3,3.991],[101262.4,0.043],[101263.2,0.04],[101264.3,0.01],[101264.4,0.041]]]
["binance-futures","BTCUSDT",1734592873348,[[101253.4,11.651],[101253.3,0.698],[101253.2,0.006],[101252.8,0.002],[101252.4,0.048]],[[101253.5,0.224],[101253.6,0.064],[101255.2,0.001],[101255.3,0.001],[101257.0,0.009]]]
["binance-futures","BTCUSDT",1734592940792,[[101320.1,4.232],[101320.0,0.001],[101319.9,0.001],[101319.6,0.001],[101318.8,0.013]],[[101320.2,0.66],[101320.3,0.1],[101320.4,0.001],[101323.2,0.192],[101324.1,0.046]]]
["binance-futures","BTCUSDT",1734592961494,[[101305.0,2.798],[101304.9,2.099],[101304.8,0.042],[101304.5,0.077],[101303.9,0.015]],[[101305.1,3.065],[101305.2,0.052],[101305.4,0.001],[101305.7,0.001],[101311.4,0.002]]]
["binance-futures","BTCUSDT",1734593026836,[[101354.9,4.152],[101354.8,0.001],[101354.7,0.001],[101354.0,0.163],[101351.4,0.506]],[[101355.0,4.694],[101355.1,0.014],[101355.4,0.036],[101355.6,0.02],[101358.9,0.079]]]
["binance-futures","BTCUSDT",1734593042898,[[101367.3,0.014],[101367.2,0.001],[101366.9,0.001]],[[101367.4,10.487],[101367.5,0.001],[101367.9,0.038],[101368.0,0.002],[101368.1,1.771]]]
["binance-futures","BTCUSDT",1734593121653,[[101446.9,4.905],[101446.8,0.044],[101446.7,0.001],[101446.6,0.001],[101446.3,0.018]],[[101447.0,1.521],[101447.1,0.002],[101447.6,0.022],[101448.4,0.003],[101448.5,0.012]]]
["binance-futures","BTCUSDT",1734593165193,[],[[101452.7,11.215],[101452.9,0.003],[101453.0,5.092],[101453.1,0.058],[101453.7,0.036]]]
["binance-futures","BTCUSDT",1734593182840,[[101491.4,0.069],[101491.3,0.001],[101490.9,0.001]],[[101491.5,7.349],[101491.6,0.017],[101492.3,0.001],[101492.8,0.001],[101493.9,0.001]]]
["binance-futures","BTCUSDT",1734593243472,[[101485.9,1.052],[101485.8,0.709],[101485.7,0.002],[101485.0,0.002],[101483.2,0.02]],[[101486.0,10.675],[101486.1,0.076],[101486.3,0.001],[101487.0,0.002],[101491.0,0.002]]]
["binance-futures","BTCUSDT",1734593259132,[[101477.9,4.279],[101477.8,0.001],[101477.7,0.001],[101477.5,0.027],[101477.4,0.049]],[[101478.0,5.367],[101478.1,0.006],[101478.7,0.001],[101479.0,0.002],[101479.7,0.002]]]
["binance-futures","BTCUSDT",1734593321944,[[101519.6,1.203],[101519.5,0.001],[101519.4,0.001],[101519.3,0.013],[101516.0,0.039]],[[101519.7,3.604],[101519.8,0.016],[101519.9,0.001],[101520.0,0.021],[101521.1,0.003]]]
["binance-futures","BTCUSDT",1734593385508,[[101517.7,7.844],[101517.6,0.005],[101516.0,0.881],[101515.3,0.002],[101515.0,0.052]],[[101517.8,6.627],[101517.9,0.73],[101518.0,0.001],[101518.3,0.079],[101519.1,0.001]]]
["binance-futures","BTCUSDT",1734593401795,[[101503.1,6.341],[101503.0,0.122],[101502.9,0.089],[101502.7,0.02],[101502.5,0.051]],[[101503.2,3.201],[101503.3,0.114],[101503.4,0.002],[101513.4,0.002],[101514.7,0.014]]]
["binance-futures","BTCUSDT",1734593463182,[[101512.2,4.529],[101512.0,1.576],[101511.7,1.393],[101511.2,0.014],[101511.1,4.252]],[[101514.4,0.005],[101514.6,0.01],[101515.0,0.041],[101516.0,0.001],[101516.3,0.004]]]
["binance-futures","BTCUSDT",1734593522161,[[101445.4,0.819],[101445.3,0.001],[101445.2,0.054],[101445.0,0.003],[101444.6,0.001]],[[101445.5,4.159],[101445.6,0.042],[101445.9,0.061],[101446.0,0.128],[101448.0,0.3]]]
["binance-futures","BTCUSDT",1734593544351,[[101435.0,0.567],[101434.9,0.007],[101434.8,0.001],[101433.7,0.024],[101433.5,0.001]],[[101435.1,8.395],[101435.2,0.076],[101435.6,0.002],[101435.8,0.001],[101435.9,0.014]]]
["binance-futures","BTCUSDT",1734593610322,[[101403.9,1.453],[101403.8,0.001],[101403.3,0.015],[101402.2,0.003],[101401.3,0.02]],[[101404.0,19.046],[101404.1,0.054],[101404.2,0.003],[101404.5,0.001],[101405.0,0.039]]]
["binance-futures","BTCUSDT",1734593626724,[[101474.4,8.697],[101474.3,0.008],[101474.2,0.001],[101473.7,0.001],[101473.0,0.041]],[[101474.5,1.886],[101474.6,0.001],[101475.2,0.051],[101475.4,0.001],[101475.7,0.001]]]
["binance-futures","BTCUSDT",1734593695763,[[101426.0,5.168],[101425.9,0.003],[101425.8,0.002],[101425.5,0.015],[101425.4,0.117]],[[101426.1,1.316],[101426.2,0.013],[101426.3,0.001],[101426.7,0.001],[101427.7,0.002]]]
["binance-futures","BTCUSDT",1734593760581,[[101476.7,1.048],[101476.6,0.001],[101476.5,0.001],[101474.2,0.146],[101469.8,0.276]],[[101476.8,14.417],[101476.9,0.067],[101477.2,0.001],[101477.3,0.012],[101477.6,0.039]]]
["binance-futures","BTCUSDT",1734593781230,[[101459.9,5.119],[101459.7,0.001],[101459.6,0.017],[101459.3,0.04],[101458.2,0.01]],[[101460.0,3.93],[101460.1,0.422],[101461.6,0.001],[101463.1,0.005],[101463.6,0.001]]]
["binance-futures","BTCUSDT",1734593845704,[[101532.3,5.091],[101532.2,0.001],[101532.1,0.001],[101531.1,0.053],[101531.0,0.002]],[[101532.4,3.459],[101532.5,0.001],[101532.7,0.001],[101534.1,0.002],[101534.2,0.042]]]
["binance-futures","BTCUSDT",1734593862405,[[101535.8,0.037],[101535.7,0.001],[101535.6,0.001],[101535.3,0.001],[101535.0,0.002]],[[101535.9,5.537],[101536.0,0.001],[101536.2,0.001],[101537.3,0.082],[101537.4,0.295]]]
["binance-futures","BTCUSDT",1734593924795,[[101580.5,2.403],[101580.4,0.001],[101580.3,0.001],[101580.2,0.001],[101580.0,0.006]],[[101580.6,5.485],[101580.7,0.003],[101581.1,0.001],[101582.6,0.001],[101583.6,0.001]]]
["binance-futures","BTCUSDT",1734593987683,[[101563.5,14.949],[101563.4,0.001],[101563.2,0.041],[101563.0,0.08],[101561.7,0.002]],[[101563.6,0.805],[101563.7,0.001],[101564.7,0.044],[101565.0,0.003],[101566.2,0.02]]]
["binance-futures","BTCUSDT",1734594003021,[[101561.4,10.182],[101561.3,0.053],[101561.2,0.04],[101561.0,0.001],[101560.1,0.182]],[[101561.5,0.304],[101561.6,0.012],[101562.4,0.001],[101566.2,0.297],[101566.3,0.204]]]
["binance-futures","BTCUSDT",1734594044826,[[101608.1,5.956],[101608.0,0.157],[101607.9,0.001],[101607.6,0.19],[101607.5,0.91]],[[101608.2,0.245],[101608.4,0.001],[101608.7,0.018],[101609.3,0.02],[101610.0,0.009]]]
["binance-futures","BTCUSDT",1734594082552,[[101618.2,4.853],[101618.1,0.001],[101618.0,0.001],[101614.8,0.004],[101614.4,0.039]],[[101618.3,5.844],[101618.4,0.004],[101618.6,0.006],[101618.9,0.009],[101619.2,0.041]]]
["binance-futures","BTCUSDT",1734594148898,[[101628.3,3.616],[101628.2,0.001],[101628.1,0.001],[101626.6,0.004],[101626.5,0.494]],[[101628.4,9.102],[101628.5,0.008],[101629.1,0.012],[101630.4,0.248],[101639.8,0.064]]]
["binance-futures","BTCUSDT",1734594215493,[[101628.6,4.968],[101628.5,0.051],[101628.3,0.805],[101628.2,0.081],[101627.6,0.005]],[[101628.7,4.5],[101628.8,0.617],[101628.9,0.001],[101629.0,0.002],[101629.1,1.802]]]
["binance-futures","BTCUSDT",1734594231404,[[101614.2,14.84],[101614.1,0.471],[101613.9,0.001],[101612.7,0.288],[101612.5,0.883]],[[101614.3,1.801],[101614.4,0.002],[101617.4,0.002],[101617.5,0.014],[101617.6,0.34]]]
["binance-futures","BTCUSDT",1734594298876,[[101574.1,0.165],[101573.7,1.976],[101573.5,12.249],[101573.4,0.067],[101572.9,0.159]],[[101576.1,0.001],[101578.9,0.02],[101579.1,0.004],[101582.4,0.002],[101582.5,0.003]]]
["binance-futures","BTCUSDT",1734594315647,[[101582.6,13.575],[101582.5,0.071],[101582.4,1.295],[101582.3,0.006],[101582.2,0.001]],[[101582.7,0.806],[101582.8,0.149],[101582.9,0.001],[101585.1,0.027],[101585.3,0.01]]]
["binance-futures","BTCUSDT",1734594379292,[[101614.3,7.342],[101614.2,0.064],[101614.1,0.004],[101613.9,0.001],[101613.5,0.001]],[[101614.4,2.333],[101614.5,0.001],[101614.8,0.004],[101615.4,0.001],[101615.7,0.015]]]
["binance-futures","BTCUSDT",1734594444259,[[101600.8,6.479],[101600.7,0.001],[101600.6,0.001],[101600.4,0.108],[101600.1,0.047]],[[101600.9,1.111],[101601.0,0.043],[101603.9,0.031],[101604.3,0.191],[101607.1,0.002]]]
["binance-futures","BTCUSDT",1734594460369,[[101586.6,2.792],[101586.5,0.001],[101586.4,0.041],[101586.3,0.636],[101586.2,0.003]],[[101586.7,1.644],[101586.9,0.001],[101587.1,0.001],[101590.8,0.021],[101601.7,0.124]]]
["binance-futures","BTCUSDT",1734594534378,[[101537.4,0.167],[101537.3,0.001],[101536.8,0.475],[101536.6,0.099]],[[101537.5,11.718],[101537.6,0.673],[101537.7,0.054],[101538.4,0.039],[101538.7,0.001]]]
["binance-futures","BTCUSDT",1734594543549,[[101558.4,5.332],[101558.3,0.041],[101558.0,0.001],[101557.6,0.039],[101556.4,0.002]],[[101558.5,2.851],[101558.6,0.006],[101560.0,0.003],[101560.1,0.012],[101560.2,0.019]]]
["binance-futures","BTCUSDT",1734594606572,[[101519.1,0.572],[101519.0,0.153],[101518.4,0.005],[101517.9,0.52],[101515.4,1.367]],[[101519.2,3.999],[101519.3,0.001],[101519.4,0.001],[101519.6,0.001],[101520.5,0.03]]]
["binance-futures","BTCUSDT",1734594672081,[[101507.0,0.02],[101506.9,0.001],[101505.2,0.003],[101503.7,0.053],[101502.5,0.002]],[[101507.1,11.326],[101507.2,2.062],[101507.3,0.875],[101507.4,0.001],[101507.8,0.036]]]
["binance-futures","BTCUSDT",1734594687438,[[101510.2,4.99],[101510.1,0.003],[101510.0,0.041],[101509.7,0.035],[101509.6,0.04]],[[101510.3,0.676],[101510.4,0.001],[101510.5,0.003],[101511.1,0.022],[101512.8,0.002]]]
["binance-futures","BTCUSDT",1734594757436,[[101505.5,3.775],[101505.4,0.072],[101505.0,0.001],[101504.7,0.079],[101504.5,0.001]],[[101505.6,2.786],[101505.7,0.038],[101505.9,0.013],[101506.3,0.006],[101506.4,0.001]]]
["binance-futures","BTCUSDT",1734594780889,[[101540.9,9.182],[101540.8,0.063],[101540.6,0.006],[101540.4,0.002],[101540.0,0.016]],[[101541.0,2.118],[101541.1,0.001],[101541.2,0.013],[101541.3,0.02],[101541.4,0.003]]]
["binance-futures","BTCUSDT",1734594841616,[[101625.4,2.535],[101625.3,0.017],[101625.2,0.039],[101624.9,0.002],[101624.8,0.061]],[[101625.5,6.506],[101625.6,0.051],[101626.0,0.002],[101626.5,0.001],[101627.0,0.03]]]
["binance-futures","BTCUSDT",1734594907647,[[101635.4,0.467],[101635.3,0.255],[101635.0,0.088],[101634.7,0.021],[101630.6,0.001]],[[101635.5,6.969],[101635.6,0.05],[101636.1,0.002],[101636.2,0.449],[101648.0,0.002]]]
["binance-futures","BTCUSDT",1734594926252,[[101624.6,2.955],[101624.5,0.594],[101624.4,0.309],[101622.6,0.04],[101622.3,0.126]],[[101624.7,3.909],[101624.9,0.001],[101625.1,0.009],[101629.6,0.048]]]
["binance-futures","BTCUSDT",1734594988663,[[101665.9,7.365],[101665.8,0.269],[101665.7,0.002],[101665.2,0.02],[101664.2,0.002]],[[101666.0,1.198],[101666.1,0.001],[101666.2,0.001],[101666.9,0.001],[101667.2,0.001]]]
["binance-futures","BTCUSDT",1734595061729,[[101685.6,4.015],[101685.5,0.001],[101685.0,0.005],[101684.7,0.109],[101683.8,0.039]],[[101685.7,2.751],[101685.8,0.706],[101685.9,0.226],[101686.0,0.371],[101686.3,0.192]]]
["binance-futures","BTCUSDT",1734595077691,[[101674.8,0.08],[101674.7,0.001],[101674.0,0.001],[101673.0,0.002],[101672.4,0.001]],[[101674.9,13.556],[101675.0,0.001],[101675.1,0.002],[101675.2,0.544],[101675.3,0.049]]]
["binance-futures","BTCUSDT",1734595144646,[[101655.0,0.136],[101653.8,5.094],[101653.6,0.621],[101653.2,0.191],[101653.1,8.773]],[[101657.3,0.004],[101661.1,0.005],[101663.3,0.381],[101664.2,0.394],[101664.6,0.395]]]
["binance-futures","BTCUSDT",1734595165418,[[101646.8,0.017],[101646.7,0.001],[101645.8,0.001],[101644.9,0.027]],[[101646.9,11.962],[101647.0,0.005],[101647.3,0.093],[101647.4,0.19],[101647.5,1.433]]]
["binance-futures","BTCUSDT",1734595230938,[[101576.1,4.393],[101576.0,0.044],[101575.1,0.001],[101575.0,0.039],[101574.8,0.01]],[[101576.2,2.552],[101576.3,0.159],[101576.4,0.753],[101577.1,0.001],[101583.8,0.032]]]
["binance-futures","BTCUSDT",1734595295136,[[101547.7,0.725],[101547.6,0.012],[101547.5,0.011],[101547.4,0.005],[101546.9,0.003]],[[101547.8,4.029],[101547.9,0.014],[101548.0,0.039],[101548.3,0.001],[101548.4,0.039]]]
["binance-futures","BTCUSDT",1734595310684,[[101518.9,4.125],[101518.8,0.215],[101518.7,0.346],[101518.6,0.184],[101518.4,0.039]],[[101519.0,3.551],[101519.1,0.003],[101519.3,0.001],[101519.6,0.001],[101519.8,0.22]]]
["binance-futures","BTCUSDT",1734595375270,[[101489.4,5.31],[101489.3,0.001],[101489.1,0.002],[101489.0,0.125],[101488.6,0.003]],[[101489.5,9.972],[101489.6,0.016],[101490.0,0.021],[101495.7,0.003],[101496.9,0.138]]]
["binance-futures","BTCUSDT",1734595393805,[[101487.9,3.638],[101487.8,0.001],[101487.5,0.022],[101487.4,0.005],[101482.9,0.384]],[[101488.0,9.086],[101488.1,0.016],[101488.2,0.213],[101488.3,0.001],[101488.5,0.002]]]
["binance-futures","BTCUSDT",1734595454016,[[101548.4,6.243],[101548.3,0.003],[101548.0,0.041],[101545.6,0.01],[101543.3,0.256]],[[101548.5,0.291],[101548.6,0.001],[101548.8,0.003],[101550.0,0.131],[101552.3,0.003]]]
["binance-futures","BTCUSDT",1734595489428,[[101535.6,0.432],[101535.4,1.923],[101534.6,1.894],[101534.1,1.099],[101534.0,1.387]],[[101536.3,0.069],[101537.5,0.008],[101537.8,0.36],[101538.0,0.002],[101538.3,0.002]]]
["binance-futures","BTCUSDT",1734595535582,[[101599.9,5.479],[101599.8,0.245],[101599.7,2.206],[101599.4,0.001],[101598.8,0.001]],[[101600.0,4.077],[101600.1,0.005],[101601.6,0.041],[101602.1,0.004],[101602.2,0.039]]]
["binance-futures","BTCUSDT",1734595597250,[[101564.5,1.357],[101564.4,0.078],[101564.3,0.057],[101564.0,0.007],[101563.6,0.021]],[[101564.6,4.159],[101564.7,0.001],[101565.0,0.001],[101565.4,0.295],[101567.2,0.039]]]
["binance-futures","BTCUSDT",1734595616316,[[101568.4,1.654],[101568.3,0.001],[101567.1,0.018],[101566.1,0.002],[101564.4,0.02]],[[101568.5,13.654],[101568.6,0.007],[101568.7,0.002],[101569.2,0.021],[101570.0,0.002]]]
["binance-futures","BTCUSDT",1734595678130,[[101593.6,4.337],[101593.5,0.039],[101593.3,0.001],[101592.7,0.001],[101592.6,0.006]],[[101593.7,3.002],[101593.9,0.001],[101594.1,0.042],[101594.2,0.006],[101594.3,0.002]]]
["binance-futures","BTCUSDT",1734595741403,[[101550.1,0.029],[101550.0,0.002],[101549.9,0.001],[101549.6,0.014],[101548.9,0.001]],[[101550.2,10.516],[101550.3,0.003],[101550.4,0.042],[101550.8,0.003],[101550.9,0.946]]]
["binance-futures","BTCUSDT",1734595760603,[[101524.9,0.295],[101524.8,0.283],[101523.7,0.009],[101523.6,0.007],[101523.4,0.015]],[[101525.0,13.889],[101525.1,0.112],[101525.6,0.04],[101525.7,0.082],[101529.3,0.002]]]
["binance-futures","BTCUSDT",1734595818504,[[101425.4,6.44],[101425.3,0.058],[101424.4,0.095],[101424.3,0.002],[101423.8,0.041]],[[101425.5,1.374],[101425.6,0.001],[101426.6,0.024],[101427.5,0.022],[101427.7,0.001]]]
["binance-futures","BTCUSDT",1734595836459,[[101409.9,12.414],[101409.8,1.577],[101409.5,0.031],[101409.1,0.004],[101400.3,0.004]],[[101410.0,0.513],[101410.5,0.108],[101410.6,0.001],[101411.4,0.02],[101411.8,0.039]]]
["binance-futures","BTCUSDT",1734595894921,[[101443.0,3.152],[101442.9,0.001],[101442.0,0.001],[101438.3,0.086],[101438.2,0.001]],[[101443.1,2.788],[101443.2,0.001],[101443.5,0.001],[101443.9,0.001],[101444.4,0.002]]]
["binance-futures","BTCUSDT",1734595963175,[[101367.7,2.313],[101367.6,0.001],[101367.2,4.002],[101367.1,0.002],[101365.0,0.012]],[[101367.8,11.955],[101367.9,0.05],[101368.2,0.001],[101368.8,0.039],[101368.9,0.003]]]
["binance-futures","BTCUSDT",1734595976514,[[101349.9,8.761],[101349.8,0.212],[101349.6,0.64],[101348.8,0.002],[101345.4,0.133]],[[101350.0,1.642],[101350.1,0.002],[101350.6,0.022],[101352.0,0.021],[101352.1,0.001]]]
["binance-futures","BTCUSDT",1734596035579,[[101365.7,4.74],[101365.6,0.001],[101365.3,0.001],[101364.9,0.032],[101362.3,0.001]],[[101365.8,2.118],[101365.9,0.001],[101366.2,0.003],[101366.6,0.012],[101370.7,0.002]]]
["binance-futures","BTCUSDT",1734596104868,[[101362.9,11.147],[101362.8,0.003],[101362.3,0.001],[101361.9,0.001],[101350.5,0.047]],[[101363.0,2.82],[101363.1,0.001],[101364.2,0.045],[101364.6,0.002],[101364.9,0.026]]]
["binance-futures","BTCUSDT",1734596124119,[[101363.0,4.532],[101362.9,0.001],[101362.8,0.12],[101362.2,0.079],[101361.7,0.096]],[[101363.1,3.889],[101363.2,0.002],[101364.2,0.042],[101364.8,0.001],[101365.0,0.002]]]
["binance-futures","BTCUSDT",1734596185510,[[101419.3,2.133],[101419.2,0.003],[101418.8,0.001],[101417.9,0.001]],[[101419.4,6.571],[101419.5,0.003],[101420.0,0.042],[101420.4,0.039],[101421.1,0.014]]]
["binance-futures","BTCUSDT",1734596203901,[[101428.5,1.158],[101426.7,0.199],[101426.6,0.02],[101426.1,0.278],[101426.0,0.019]],[[101428.6,8.808],[101428.7,0.009],[101428.8,0.106],[101428.9,0.237],[101429.8,0.001]]]
["binance-futures","BTCUSDT",1734596265074,[[101395.6,2.815],[101395.5,0.022],[101395.2,0.012],[101394.8,0.002],[101394.5,0.015]],[[101395.7,3.367],[101395.9,0.001],[101396.1,0.001],[101396.5,0.001],[101396.6,0.008]]]
["binance-futures","BTCUSDT",1734596334181,[[101343.5,3.796],[101343.4,0.048],[101342.9,0.002],[101342.8,0.002],[101342.1,0.026]],[[101343.6,9.07],[101343.7,0.007],[101344.0,0.001],[101344.4,0.049],[101344.5,0.049]]]
["binance-futures","BTCUSDT",1734596353894,[],[[101367.8,0.012],[101368.4,0.023],[101369.4,10.608],[101369.5,12.678],[101370.0,1.426]]]
["binance-futures","BTCUSDT",1734596418198,[[101453.3,1.497],[101453.2,0.001],[101453.1,0.001],[101450.1,0.013],[101448.5,0.355]],[[101453.4,8.721],[101453.5,0.129],[101453.7,0.014],[101454.5,0.007],[101455.8,0.003]]]
["binance-futures","BTCUSDT",1734596460051,[[101479.2,0.748],[101479.1,0.003],[101479.0,0.002],[101478.8,0.001],[101477.3,0.023]],[[101479.3,7.894],[101479.4,1.269],[101479.5,0.002],[101479.9,0.002],[101480.0,0.001]]]
["binance-futures","BTCUSDT",1734596496851,[[101541.4,14.817],[101541.3,0.176],[101541.2,0.017],[101541.1,0.003],[101540.8,0.001]],[[101541.5,0.13],[101542.2,0.001],[101542.3,0.005],[101542.8,0.001],[101543.2,0.023]]]
["binance-futures","BTCUSDT",1734596559034,[[101543.0,1.718],[101542.9,0.014],[101542.3,0.018],[101541.7,0.002],[101541.4,0.093]],[[101543.1,3.697],[101543.2,0.001],[101543.3,0.032],[101543.4,0.081],[101543.8,0.001]]]
["binance-futures","BTCUSDT",1734596579054,[[101525.3,3.227],[101525.2,0.001],[101525.0,0.014],[101524.3,0.002],[101523.2,0.003]],[[101525.4,3.409],[101525.5,0.001],[101525.6,0.001],[101526.6,0.002],[101526.8,0.037]]]
["binance-futures","BTCUSDT",1734596644864,[[101624.6,0.098],[101624.5,0.001],[101624.4,0.052],[101622.0,0.021],[101621.6,0.001]],[[101624.7,9.522],[101624.8,0.039],[101624.9,0.001],[101625.2,0.039],[101625.9,0.001]]]
["binance-futures","BTCUSDT",1734596664025,[[101613.5,9.583],[101613.4,1.4],[101613.3,0.012],[101612.9,0.001],[101611.9,0.001]],[[101613.6,0.039],[101613.7,0.001],[101616.0,0.157],[101616.9,0.006],[101617.6,0.002]]]
["binance-futures","BTCUSDT",1734596731563,[[101624.8,7.521],[101624.7,0.011],[101624.6,0.354],[101624.3,0.002],[101624.2,0.754]],[[101624.9,4.198],[101625.0,0.067],[101625.7,0.006],[101625.9,0.011],[101626.0,0.044]]]
["binance-futures","BTCUSDT",1734596793303,[[101564.6,0.156],[101564.5,0.002],[101564.0,0.001],[101563.6,0.022],[101563.3,0.011]],[[101564.7,3.986],[101564.9,0.001],[101565.0,0.001],[101566.2,0.161],[101566.3,0.738]]]
["binance-futures","BTCUSDT",1734596812932,[[101588.8,0.289],[101588.7,0.001],[101588.3,0.001],[101586.7,0.001]],[[101588.9,6.792],[101589.0,0.035],[101589.2,0.002],[101589.5,0.01],[101590.0,0.002]]]
["binance-futures","BTCUSDT",1734596879241,[[101625.5,3.46],[101625.2,0.041],[101625.0,0.132],[101624.9,0.621],[101624.8,0.189]],[[101625.6,3.004],[101625.7,0.001],[101626.5,0.001],[101628.6,0.002],[101628.7,0.069]]]
["binance-futures","BTCUSDT",1734596908788,[[101700.7,8.615],[101700.6,0.008],[101700.3,0.1],[101700.2,0.003],[101700.0,0.05]],[[101700.8,4.103],[101700.9,0.001],[101701.6,0.041],[101701.7,0.094],[101701.8,0.184]]]
["binance-futures","BTCUSDT",1734596962429,[[101690.5,12.776],[101690.4,0.001],[101690.2,0.001],[101689.5,0.001],[101689.4,0.081]],[[101690.6,3.912],[101690.7,0.001],[101691.7,0.002],[101691.8,0.002],[101692.0,0.091]]]
["binance-futures","BTCUSDT",1734597025154,[[101732.6,4.223],[101732.5,0.016],[101732.4,0.058],[101732.3,0.292],[101731.7,0.003]],[[101732.7,4.121],[101732.9,0.001],[101733.6,0.041],[101734.0,0.039],[101735.2,0.359]]]
["binance-futures","BTCUSDT",1734597043388,[[101735.5,5.412],[101735.4,0.015],[101735.3,0.004],[101734.3,0.002],[101734.2,0.002]],[[101735.6,6.925],[101735.7,0.041],[101736.0,0.002],[101736.8,0.011],[101737.9,0.002]]]
["binance-futures","BTCUSDT",1734597104608,[[101683.8,6.207],[101683.7,0.003],[101683.1,0.001],[101682.9,0.003],[101682.6,0.001]],[[101683.9,7.391],[101684.0,0.006],[101685.4,0.002],[101685.5,0.032],[101685.6,0.084]]]
["binance-futures","BTCUSDT",1734597120583,[[101702.8,6.934],[101702.7,0.03],[101702.6,0.012],[101701.6,0.005],[101700.8,0.059]],[[101702.9,13.546],[101703.0,0.003],[101703.1,0.002],[101703.2,0.003],[101703.3,0.582]]]
["binance-futures","BTCUSDT",1734597183684,[[101726.2,6.095],[101726.1,0.301],[101725.9,0.002],[101725.5,0.001],[101724.0,0.042]],[[101726.3,1.78],[101726.4,0.002],[101727.0,0.002],[101728.0,0.027],[101729.6,0.001]]]
["binance-futures","BTCUSDT",1734597243276,[[101736.4,1.208],[101736.3,0.001],[101736.1,0.001],[101734.8,0.041],[101734.5,0.001]],[[101736.5,5.962],[101736.6,0.003],[101736.8,0.041],[101737.8,0.011],[101738.6,0.017]]]
["binance-futures","BTCUSDT",1734597261948,[[101728.8,5.36],[101728.7,0.175],[101728.5,0.001],[101728.4,0.002],[101728.1,0.137]],[[101728.9,0.367],[101729.0,0.103],[101729.4,0.003],[101729.9,0.003],[101730.0,0.013]]]
["binance-futures","BTCUSDT",1734597324819,[[101723.5,20.901],[101723.4,0.009],[101723.3,0.761],[101723.2,0.039],[101722.4,0.08]],[[101723.6,0.175],[101723.7,0.002],[101724.6,0.02],[101726.7,0.001],[101726.9,0.001]]]
["binance-futures","BTCUSDT",1734597385575,[[101648.6,0.169],[101648.5,0.001],[101648.0,0.641],[101647.8,0.003],[101647.2,0.001]],[[101648.7,14.093],[101648.8,0.012],[101648.9,0.003],[101649.0,0.002],[101649.3,0.098]]]
["binance-futures","BTCUSDT",1734597404970,[[101651.3,4.89],[101651.2,0.002],[101651.0,0.002],[101650.9,0.004],[101650.5,0.282]],[[101651.4,4.358],[101651.5,0.037],[101651.7,0.001],[101652.0,0.002],[101652.9,0.015]]]
["binance-futures","BTCUSDT",1734597470046,[[101578.7,3.222],[101578.6,0.01],[101578.3,0.035],[101578.2,0.001],[101577.6,0.001]],[[101578.8,5.676],[101578.9,0.005],[101579.5,0.001],[101579.7,0.114],[101580.0,0.474]]]
["binance-futures","BTCUSDT",1734597486066,[[101573.8,2.815],[101573.7,0.005],[101573.1,0.001],[101571.6,0.04],[101569.7,0.122]],[[101573.9,6.39],[101574.0,0.805],[101574.5,0.001],[101575.0,0.042],[101576.0,0.098]]]
["binance-futures","BTCUSDT",1734597550840,[[101665.1,13.026],[101665.0,0.001],[101664.9,0.003],[101664.3,0.001],[101663.6,0.04]],[[101665.2,0.11],[101665.4,0.001],[101666.2,0.002],[101667.2,0.001],[101669.3,0.001]]]
["binance-futures","BTCUSDT",1734597612576,[[101556.7,0.446],[101556.3,0.025],[101555.3,0.012],[101555.0,0.109]],[[101556.8,9.355],[101556.9,0.051],[101557.4,0.001],[101557.5,0.002],[101557.6,0.039]]]
["binance-futures","BTCUSDT",1734597630306,[[101562.9,3.917],[101562.8,0.001],[101562.5,0.001],[101562.0,0.001],[101561.5,0.001]],[[101563.0,2.447],[101563.1,0.001],[101563.4,0.001],[101563.6,0.021],[101563.8,0.024]]]
["binance-futures","BTCUSDT",1734597694339,[[101499.9,3.29],[101499.8,0.001],[101499.5,0.001],[101499.4,0.002],[101498.6,0.039]],[[101500.0,5.328],[101500.1,0.016],[101500.4,0.032],[101501.4,0.019],[101501.8,0.234]]]
["binance-futures","BTCUSDT",1734597711180,[[101493.0,4.913],[101492.9,0.003],[101492.8,0.04],[101492.6,0.011],[101492.5,0.02]],[[101493.1,0.147],[101493.2,0.001],[101493.3,0.001],[101494.9,0.014],[101495.9,0.02]]]
["binance-futures","BTCUSDT",1734597774608,[[101522.8,8.92],[101522.0,0.23],[101521.6,0.43],[101521.5,2.058],[101520.5,0.19]],[[101522.9,0.097],[101523.0,0.062],[101523.1,0.001],[101524.0,0.002],[101524.1,0.001]]]
["binance-futures","BTCUSDT",1734597841307,[[101517.1,4.574],[101517.0,0.026],[101516.4,0.039],[101516.0,0.039],[101515.8,0.012]],[[101517.2,4.587],[101517.4,0.001],[101517.5,0.001],[101518.0,0.001],[101520.6,0.002]]]
["binance-futures","BTCUSDT",1734597882312,[[101577.7,0.917],[101577.6,0.004],[101577.5,0.002],[101577.2,0.001],[101573.6,0.003]],[[101577.8,4.103],[101577.9,0.328],[101578.0,0.756],[101578.1,0.068],[101578.9,0.003]]]
["binance-futures","BTCUSDT",1734597927609,[[101621.2,9.336],[101621.1,0.151],[101621.0,0.117],[101620.9,0.004],[101620.4,0.002]],[[101621.3,6.218],[101621.4,0.003],[101621.9,0.019],[101622.0,0.006],[101622.6,0.041]]]
["binance-futures","BTCUSDT",1734597944458,[[101631.3,6.859],[101631.2,0.005],[101631.1,0.25],[101631.0,1.118],[101630.3,0.002]],[[101631.4,4.034],[101631.5,0.003],[101631.6,0.005],[101631.9,0.002],[101632.6,0.021]]]
["binance-futures","BTCUSDT",1734598004713,[[101723.4,1.409],[101723.3,0.001],[101723.0,0.025],[101722.8,0.001],[101721.1,0.124]],[[101723.5,4.128],[101723.6,0.001],[101724.0,0.017],[101724.4,0.001],[101724.6,0.04]]]
["binance-futures","BTCUSDT",1734598074910,[[101704.4,8.84],[101704.3,0.015],[101704.2,0.027],[101704.0,0.039],[101702.1,0.002]],[[101704.5,5.039],[101704.6,0.003],[101705.5,0.001],[101705.9,0.055],[101706.0,0.034]]]
["binance-futures","BTCUSDT",1734598091159,[[101762.8,5.183],[101762.7,0.007],[101762.5,0.001],[101762.0,0.028],[101760.5,0.378]],[[101762.9,8.229],[101763.0,0.015],[101763.3,0.05],[101764.0,0.001],[101765.0,0.025]]]
["binance-futures","BTCUSDT",1734598152328,[[101784.6,5.225],[101784.5,0.003],[101784.4,0.601],[101783.3,0.015],[101780.4,0.07]],[[101784.7,5.25],[101784.8,0.037],[101784.9,0.002],[101785.2,0.001],[101786.2,0.001]]]
["binance-futures","BTCUSDT",1734598168250,[[101790.0,0.599],[101789.9,0.007],[101789.2,0.04],[101789.0,0.001],[101786.3,0.001]],[[101790.1,11.738],[101790.2,0.004],[101791.9,0.002],[101792.0,1.881],[101792.1,3.171]]]
["binance-futures","BTCUSDT",1734598232256,[[101759.9,6.776],[101759.8,0.054],[101759.6,0.039],[101759.5,0.002],[101759.4,0.348]],[[101760.0,0.425],[101760.1,0.007],[101761.8,0.023],[101762.0,0.021],[101766.0,0.122]]]
["binance-futures","BTCUSDT",1734598294259,[[101711.0,8.033],[101710.9,0.212],[101710.4,0.039],[101710.3,0.001],[101710.0,0.002]],[[101711.1,6.584],[101711.2,0.045],[101711.7,0.098],[101715.4,0.013],[101715.5,0.072]]]
["binance-futures","BTCUSDT",1734598318233,[[101769.2,0.008],[101766.9,0.021],[101766.8,0.016],[101765.2,0.003],[101764.6,0.001]],[[101769.3,20.139],[101769.4,13.024],[101769.5,0.002],[101769.8,0.003],[101769.9,1.807]]]
["binance-futures","BTCUSDT",1734598374794,[[101706.0,6.116],[101705.9,0.001],[101705.6,0.001],[101705.3,0.001],[101704.8,0.04]],[[101706.1,2.516],[101706.2,0.002],[101706.5,0.001],[101709.3,0.004],[101710.1,0.081]]]
["binance-futures","BTCUSDT",1734598391007,[[101715.8,5.597],[101715.7,26.611],[101715.6,0.007],[101715.5,0.006],[101715.4,0.003]],[[101715.9,5.897],[101716.0,0.006],[101716.1,0.008],[101716.3,0.001],[101717.1,0.011]]]
["binance-futures","BTCUSDT",1734598457487,[[101663.1,22.671],[101663.0,0.008],[101662.9,0.008],[101661.8,0.012],[101661.6,0.025]],[[101663.2,22.915],[101663.3,0.365],[101663.4,0.014],[101663.5,0.003],[101663.6,0.039]]]
["binance-futures","BTCUSDT",1734598523312,[[101671.4,1.883],[101671.3,0.001],[101670.5,0.04],[101670.4,0.001],[101670.2,0.001]],[[101671.5,14.173],[101671.6,0.008],[101671.7,0.069],[101671.9,0.001],[101672.0,0.039]]]
["binance-futures","BTCUSDT",1734598540834,[[101689.9,9.933],[101689.8,0.009],[101689.1,0.001],[101687.2,0.042],[101685.9,0.158]],[[101690.0,3.222],[101690.1,0.002],[101690.3,0.014],[101690.4,0.001],[101690.7,0.01]]]
["binance-futures","BTCUSDT",1734598607394,[[101690.6,0.57],[101690.5,0.002],[101689.3,0.001],[101688.0,0.015],[101687.7,0.188]],[[101690.7,12.338],[101690.8,0.025],[101690.9,0.004],[101691.1,0.015],[101691.2,0.039]]]
["binance-futures","BTCUSDT",1734598629395,[[101669.2,6.567],[101669.1,0.005],[101669.0,0.002],[101668.8,0.004]],[[101669.3,4.939],[101669.4,0.01],[101669.5,0.021],[101669.7,0.002],[101670.0,0.002]]]
["binance-futures","BTCUSDT",1734598693590,[[101652.3,8.449],[101652.2,0.003],[101651.8,0.001],[101650.7,0.005],[101650.5,0.002]],[[101652.4,7.157],[101652.5,0.022],[101652.7,0.001],[101652.8,0.039],[101653.2,0.039]]]
["binance-futures","BTCUSDT",1734598759740,[[101619.4,2.986],[101618.3,2.031],[101617.9,0.19],[101617.8,18.265],[101617.7,13.904]],[[101619.5,0.031],[101619.9,0.006],[101622.3,0.014],[101622.9,0.001],[101623.3,0.014]]]
["binance-futures","BTCUSDT",1734598776667,[[101625.4,1.145],[101625.3,0.001],[101624.6,0.001],[101624.1,0.002],[101621.2,0.053]],[[101625.5,14.385],[101625.6,0.257],[101625.7,0.508],[101625.8,0.002],[101626.0,0.027]]]
["binance-futures","BTCUSDT",1734598823380,[[101628.3,5.518],[101628.2,0.408],[101628.1,0.738],[101628.0,0.001],[101625.7,0.002]],[[101628.4,3.878],[101628.5,0.015],[101628.6,0.369],[101628.8,0.255],[101629.3,0.151]]]
["binance-futures","BTCUSDT",1734598909980,[[101619.5,0.108],[101619.4,0.001],[101618.5,0.001],[101618.0,0.002],[101617.9,0.001]],[[101619.6,10.627],[101619.7,0.001],[101619.9,0.003],[101620.0,0.484],[101620.4,0.003]]]
["binance-futures","BTCUSDT",1734598926011,[[101658.2,0.12],[101657.2,2.422],[101656.8,0.22],[101656.0,1.709],[101655.0,0.06]],[[101659.1,0.162],[101659.3,0.094],[101659.5,0.002],[101659.8,0.802],[101660.1,0.082]]]
["binance-futures","BTCUSDT",1734598989368,[[101709.4,11.195],[101709.3,0.011],[101709.0,0.055],[101708.4,0.039],[101708.3,0.001]],[[101709.5,0.14],[101709.6,0.224],[101710.9,0.001],[101711.0,0.02],[101713.1,0.094]]]
["binance-futures","BTCUSDT",1734599007219,[[101716.5,3.961],[101716.4,0.32],[101716.3,0.001],[101714.8,0.039],[101712.4,0.081]],[[101716.6,2.867],[101716.7,0.046],[101716.9,0.002],[101717.6,0.023],[101718.0,0.006]]]
["binance-futures","BTCUSDT",1734599069408,[[101730.4,5.101],[101730.3,0.017],[101729.8,0.001],[101729.1,0.014],[101728.0,0.039]],[[101730.5,4.976],[101730.6,0.001],[101731.3,0.051],[101731.4,0.132],[101731.9,0.01]]]
["binance-futures","BTCUSDT",1734599133134,[[101669.2,3.776],[101669.1,0.015],[101668.1,0.002],[101668.0,0.001],[101664.4,0.002]],[[101669.3,3.888],[101669.4,0.001],[101669.5,0.012],[101669.7,0.005],[101670.2,0.039]]]
["binance-futures","BTCUSDT",1734599148547,[[101699.9,3.716],[101699.8,0.078],[101699.6,0.009],[101699.5,0.032],[101697.4,0.046]],[[101700.0,3.988],[101700.1,0.002],[101700.5,0.002],[101700.7,0.044],[101700.8,0.059]]]
["binance-futures","BTCUSDT",1734599214831,[[101759.9,4.674],[101759.8,0.002],[101759.6,0.04],[101758.8,0.001],[101752.1,0.187]],[[101760.0,1.535],[101760.1,0.001],[101760.5,0.205],[101761.6,0.002],[101761.7,0.377]]]
["binance-futures","BTCUSDT",1734599234236,[[101776.0,12.178],[101775.9,0.009],[101775.8,0.22],[101775.6,0.003],[101769.7,0.021]],[[101776.1,0.33],[101776.2,0.593],[101776.3,0.003],[101776.8,0.001],[101777.8,1.323]]]
["binance-futures","BTCUSDT",1734599311930,[[101751.6,6.515],[101751.5,0.003],[101751.4,0.002],[101751.3,0.002],[101749.4,0.164]],[[101751.7,3.553],[101751.8,0.061],[101751.9,0.202],[101753.1,0.013],[101753.6,0.013]]]
["binance-futures","BTCUSDT",1734599364212,[[101749.5,1.695],[101749.4,0.001],[101747.5,0.015],[101741.5,0.02],[101740.8,0.002]],[[101749.6,5.712],[101749.7,0.001],[101750.0,0.988],[101750.4,0.006],[101751.8,0.814]]]
["binance-futures","BTCUSDT",1734599380913,[[101723.9,3.202],[101723.8,0.084],[101722.8,0.003],[101722.6,0.011],[101721.4,0.002]],[[101724.0,5.37],[101724.1,0.016],[101724.4,0.001],[101724.7,0.003],[101725.4,0.002]]]
["binance-futures","BTCUSDT",1734599448804,[[101705.1,3.48],[101705.0,0.023],[101704.6,0.001],[101704.4,0.002],[101704.3,0.003]],[[101705.2,0.34],[101705.3,0.011],[101705.4,0.001],[101705.5,0.001],[101705.6,0.001]]]
["binance-futures","BTCUSDT",1734599467518,[[101735.4,3.303],[101735.3,0.011],[101734.8,0.208],[101734.5,0.001],[101731.2,0.163]],[[101735.5,3.554],[101735.6,0.003],[101735.7,0.404],[101735.8,1.032],[101735.9,0.019]]]
["binance-futures","BTCUSDT",1734599531873,[[101710.0,1.637],[101709.9,0.017],[101709.6,0.002],[101709.3,0.001],[101709.2,0.005]],[[101710.1,12.014],[101710.2,0.012],[101710.3,0.006],[101710.4,0.039],[101711.0,0.147]]]
["binance-futures","BTCUSDT",1734599593194,[[101781.0,11.134],[101780.9,0.039],[101780.7,0.009],[101780.2,0.001],[101780.0,0.001]],[[101781.1,1.287],[101781.7,0.123],[101782.4,0.042],[101782.6,0.003],[101783.0,0.053]]]
["binance-futures","BTCUSDT",1734599612120,[[101767.6,3.264],[101767.5,0.001],[101767.1,0.172],[101766.9,0.02],[101765.0,0.02]],[[101767.7,6.74],[101767.8,0.012],[101767.9,0.001],[101768.0,0.001],[101768.3,0.001]]]
["binance-futures","BTCUSDT",1734599677100,[[101765.0,12.294],[101764.9,0.092],[101764.8,0.003],[101764.1,0.001],[101763.1,0.271]],[[101765.1,0.11],[101765.2,0.001],[101765.5,0.05],[101765.7,0.001],[101766.7,0.002]]]
["binance-futures","BTCUSDT",1734599696638,[[101783.0,13.88],[101782.9,0.007],[101782.3,0.002],[101782.1,0.001],[101782.0,0.001]],[[101783.1,0.88],[101783.2,0.002],[101783.3,0.097],[101784.0,0.001],[101784.8,0.005]]]
["binance-futures","BTCUSDT",1734599754960,[[101854.9,3.849],[101854.8,0.014],[101854.6,0.001],[101854.4,0.001],[101852.4,0.722]],[[101855.0,7.422],[101855.1,0.068],[101855.2,0.12],[101855.3,0.026],[101855.5,0.025]]]
["binance-futures","BTCUSDT",1734599804660,[[101709.5,4.553],[101709.4,0.001],[101708.7,0.015],[101705.8,0.003],[101705.7,0.003]],[[101709.6,5.132],[101709.7,0.119],[101710.0,0.016],[101712.3,0.005],[101714.5,0.006]]]
["binance-futures","BTCUSDT",1734599831975,[[101727.7,2.012],[101727.6,0.1],[101727.4,0.001],[101726.3,0.737],[101726.2,0.02]],[[101727.8,10.664],[101727.9,0.922],[101728.0,0.005],[101728.4,0.001],[101729.0,0.001]]]
["binance-futures","BTCUSDT",1734599892007,[[101787.3,3.659],[101787.2,0.001],[101786.7,0.005],[101786.6,0.002],[101786.0,0.012]],[[101787.4,7.914],[101787.5,1.138],[101787.6,0.014],[101787.9,0.001],[101788.4,0.044]]]
["binance-futures","BTCUSDT",1734599912819,[[101796.2,2.809],[101796.1,0.026],[101795.3,0.001],[101793.8,0.002],[101793.7,0.703]],[[101796.3,4.289],[101796.4,0.001],[101797.0,0.13],[101797.3,0.004],[101797.5,0.021]]]
["binance-futures","BTCUSDT",1734599975274,[[101683.8,0.078],[101683.7,0.01],[101683.6,0.05],[101683.2,0.023],[101683.1,0.022]],[[101683.9,8.051],[101684.0,0.005],[101684.3,0.002],[101684.4,1.896],[101684.5,0.008]]]
["binance-futures","BTCUSDT",1734600038810,[[101685.5,0.118],[101682.3,0.001],[101682.1,0.001],[101680.6,0.029]],[[101685.6,12.107],[101685.7,0.011],[101686.0,0.001],[101686.1,0.037],[101686.2,0.002]]]
["binance-futures","BTCUSDT",1734600060141,[[101672.9,1.043],[101672.8,0.014],[101672.6,0.018],[101672.4,0.015],[101670.8,0.009]],[[101673.0,7.094],[101673.1,0.026],[101673.9,0.001],[101674.8,0.002],[101674.9,0.326]]]
["binance-futures","BTCUSDT",1734600122722,[[101635.4,0.396],[101635.3,0.001],[101634.7,0.022],[101632.7,0.007],[101632.0,0.271]],[[101635.5,15.875],[101635.6,0.034],[101635.8,0.265],[101635.9,0.801],[101636.0,0.017]]]
["binance-futures","BTCUSDT",1734600188912,[[101672.3,0.066],[101672.2,0.576],[101672.1,0.002],[101671.8,0.2],[101670.0,0.001]],[[101672.4,15.601],[101672.5,0.019],[101672.6,0.008],[101672.8,0.041],[101672.9,0.001]]]
["binance-futures","BTCUSDT",1734600210240,[[101650.0,1.131],[101649.9,0.029],[101649.7,0.001],[101647.7,0.001],[101646.2,0.002]],[[101650.1,14.174],[101650.2,0.034],[101650.3,0.004],[101650.4,0.039],[101650.6,0.078]]]
["binance-futures","BTCUSDT",1734600247556,[[101563.9,6.652],[101563.8,0.001],[101563.7,0.017],[101563.6,0.022],[101562.7,0.004]],[[101564.0,1.768],[101564.1,0.001],[101565.0,0.002],[101565.1,0.001],[101566.7,0.1]]]
["binance-futures","BTCUSDT",1734600287990,[[101518.1,2.793],[101518.0,0.009],[101517.6,0.12],[101517.2,0.039],[101516.8,0.01]],[[101518.2,2.864],[101518.3,0.001],[101518.4,0.001],[101518.5,0.001],[101520.0,0.017]]]
["binance-futures","BTCUSDT",1734600350930,[[101550.0,2.905],[101549.9,0.003],[101548.7,0.013],[101548.3,0.02],[101548.0,0.003]],[[101550.1,10.891],[101550.2,0.008],[101550.3,0.006],[101550.8,0.001],[101551.2,0.079]]]
["binance-futures","BTCUSDT",1734600418036,[[101533.6,3.514],[101533.5,0.001],[101530.8,0.04],[101530.3,0.17],[101529.9,0.041]],[[101533.7,4.116],[101533.9,0.059],[101534.2,0.01],[101534.7,0.01],[101535.2,0.039]]]
["binance-futures","BTCUSDT",1734600437188,[[101529.1,0.632],[101529.0,1.147],[101524.8,0.002],[101524.7,0.382],[101521.2,0.004]],[[101529.2,3.234],[101529.4,0.002],[101529.6,0.001],[101530.0,0.004],[101530.8,0.04]]]
["binance-futures","BTCUSDT",1734600500865,[[101573.8,10.614],[101573.7,0.007],[101573.6,0.04],[101573.5,0.004],[101572.3,0.001]],[[101573.9,0.02],[101574.0,0.002],[101574.1,0.015],[101574.6,0.002],[101574.9,0.012]]]
["binance-futures","BTCUSDT",1734600519461,[[101585.4,4.713],[101585.3,0.046],[101585.2,0.001],[101585.1,0.006],[101585.0,0.156]],[[101585.5,0.222],[101585.6,0.001],[101586.1,0.001],[101586.5,0.001],[101588.2,0.014]]]
["binance-futures","BTCUSDT",1734600583369,[[101624.5,1.431],[101624.4,0.005],[101624.3,0.001],[101623.2,0.001],[101622.0,0.125]],[[101624.6,3.732],[101624.7,0.027],[101624.8,0.039],[101625.2,0.04],[101625.5,0.001]]]
["binance-futures","BTCUSDT",1734600646730,[[101632.0,2.673],[101631.9,0.015],[101631.7,0.053],[101631.6,0.324],[101629.4,0.04]],[[101632.1,2.521],[101632.2,0.001],[101632.3,0.013],[101632.8,0.012],[101633.2,0.027]]]
["binance-futures","BTCUSDT",1734600666822,[[101638.9,15.254],[101638.8,0.013],[101638.7,0.604],[101638.3,0.002],[101638.0,0.039]],[[101639.0,1.777],[101639.1,0.003],[101639.6,0.001],[101639.7,0.005],[101639.8,0.05]]]
["binance-futures","BTCUSDT",1734600740968,[[101634.7,2.491],[101634.6,0.02],[101633.7,0.001],[101632.8,0.039],[101632.6,0.001]],[[101634.8,4.802],[101634.9,0.001],[101635.4,0.001],[101636.2,0.04],[101636.6,0.001]]]
["binance-futures","BTCUSDT",1734600751624,[[101659.9,10.035],[101659.8,0.009],[101659.7,0.099],[101659.4,0.004],[101658.9,0.002]],[[101660.0,0.1],[101660.1,0.022],[101660.8,0.006],[101661.0,0.002],[101663.1,0.006]]]
["binance-futures","BTCUSDT",1734600816318,[[101761.4,3.389],[101761.3,0.001],[101761.1,0.002],[101760.8,0.098],[101760.2,0.041]],[[101761.5,3.924],[101761.6,0.041],[101761.8,0.022],[101762.0,0.039],[101762.4,0.039]]]
["binance-futures","BTCUSDT",1734600879658,[[101755.0,10.913],[101754.9,0.009],[101754.7,0.001],[101754.3,0.254],[101752.8,0.039]],[[101755.1,0.084],[101755.2,0.001],[101756.5,0.001],[101758.6,0.001],[101758.7,0.001]]]
["binance-futures","BTCUSDT",1734600899257,[[101764.0,9.558],[101763.9,0.001],[101763.8,0.001],[101763.3,0.001],[101762.9,0.142]],[[101764.1,0.088],[101764.2,0.004],[101764.7,0.002],[101766.1,0.201],[101766.7,0.022]]]
["binance-futures","BTCUSDT",1734600958483,[[101801.8,1.641],[101801.7,0.001],[101801.1,0.001],[101800.6,0.097],[101800.1,0.003]],[[101801.9,7.898],[101802.0,0.008],[101802.7,0.109],[101802.8,0.039],[101803.2,0.079]]]
["binance-futures","BTCUSDT",1734600976939,[[101788.5,5.478],[101788.4,0.003],[101787.4,0.018],[101787.3,0.02],[101787.2,0.016]],[[101788.6,6.245],[101788.7,0.008],[101788.9,0.001],[101790.0,0.196],[101790.9,0.001]]]
["binance-futures","BTCUSDT",1734601042604,[[101809.5,4.197],[101809.4,0.97],[101809.3,0.115],[101809.2,0.496],[101809.1,0.002]],[[101809.6,4.259],[101809.7,0.01],[101810.0,0.26],[101810.7,0.012],[101810.8,0.039]]]
["binance-futures","BTCUSDT",1734601104130,[[101751.8,9.589],[101751.7,0.107],[101750.9,0.048],[101750.7,0.001],[101750.0,0.002]],[[101751.9,3.36],[101752.0,0.001],[101752.2,0.098],[101754.5,0.002],[101756.7,0.02]]]
["binance-futures","BTCUSDT",1734601124565,[[101746.6,4.564],[101746.5,0.002],[101746.4,0.006],[101745.4,0.001],[101745.0,0.04]],[[101746.7,4.8],[101746.8,0.04],[101746.9,0.127],[101747.0,0.441],[101747.6,0.001]]]
["binance-futures","BTCUSDT",1734601194404,[[101706.4,5.014],[101706.3,0.014],[101706.2,0.001],[101705.9,0.02],[101704.2,0.039]],[[101706.5,2.309],[101706.6,0.001],[101707.2,0.002],[101707.6,0.002],[101709.4,0.014]]]
["binance-futures","BTCUSDT",1734601242006,[[101704.7,9.277],[101704.6,0.052],[101704.3,0.001],[101704.0,0.039],[101700.2,0.01]],[[101704.8,2.37],[101704.9,0.001],[101705.2,0.001],[101705.3,0.003],[101705.8,0.049]]]
["binance-futures","BTCUSDT",1734601282206,[[101695.7,5.115],[101695.6,0.002],[101695.5,0.002],[101695.2,0.041],[101694.1,0.048]],[[101695.8,6.057],[101695.9,0.01],[101696.1,0.001],[101696.2,0.151],[101696.3,0.078]]]
["binance-futures","BTCUSDT",1734601354515,[[101680.4,0.946],[101680.3,0.008],[101680.2,0.002],[101680.1,2.794],[101680.0,0.002]],[[101680.5,5.701],[101680.6,0.493],[101680.7,0.003],[101681.0,0.07],[101681.1,0.05]]]
["binance-futures","BTCUSDT",1734601377646,[[101674.5,4.085],[101674.4,0.001],[101674.3,0.04],[101672.7,0.002]],[[101674.6,8.46],[101674.7,0.011],[101674.8,0.975],[101674.9,1.316],[101675.0,0.568]]]
["binance-futures","BTCUSDT",1734601453837,[[101693.9,10.765],[101693.8,0.316],[101693.4,0.009],[101693.0,0.002],[101692.1,0.15]],[[101694.0,3.816],[101694.1,0.028],[101694.4,0.001],[101695.1,0.005],[101695.9,0.039]]]
["binance-futures","BTCUSDT",1734601524756,[[101679.1,0.457],[101679.0,0.015],[101678.5,0.003],[101678.4,0.004],[101678.1,0.001]],[[101679.2,13.51],[101679.3,0.944],[101679.4,0.003],[101679.7,0.079],[101680.0,0.002]]]
["binance-futures","BTCUSDT",1734601545607,[[101674.8,3.707],[101674.7,0.011],[101674.6,0.014],[101674.5,0.023],[101674.4,0.001]],[[101674.9,4.663],[101675.0,0.003],[101676.9,0.004],[101677.0,0.119],[101677.1,0.501]]]
["binance-futures","BTCUSDT",1734601618421,[[101734.7,15.87],[101734.6,0.007],[101734.5,0.005],[101734.4,0.002],[101734.2,0.001]],[[101734.8,4.683],[101734.9,0.424],[101735.0,0.015],[101735.4,0.002],[101736.8,0.014]]]
["binance-futures","BTCUSDT",1734601639042,[[101734.7,16.697],[101734.6,1.254],[101734.5,0.025],[101733.7,0.079],[101733.5,0.001]],[[101734.8,2.955],[101734.9,0.001],[101735.0,0.012],[101735.4,0.002],[101735.5,0.001]]]
["binance-futures","BTCUSDT",1734601712692,[[101695.8,0.577],[101695.7,0.022],[101695.6,0.002],[101694.2,0.016],[101685.6,0.75]],[[101695.9,13.927],[101696.0,0.005],[101696.1,0.003],[101696.2,0.334],[101696.3,0.78]]]
["binance-futures","BTCUSDT",1734601747693,[[101713.7,7.89],[101713.6,0.011],[101713.4,0.001],[101712.9,0.001],[101712.5,0.025]],[[101713.8,0.919],[101713.9,0.001],[101714.0,0.003],[101714.1,0.002],[101714.2,0.738]]]
["binance-futures","BTCUSDT",1734601800516,[[101771.2,4.996],[101771.1,0.211],[101771.0,0.011],[101770.9,0.001],[101769.9,0.001]],[[101771.3,7.841],[101771.4,0.743],[101771.5,0.002],[101771.6,0.002],[101771.7,0.737]]]
["binance-futures","BTCUSDT",1734601865451,[[101792.3,7.687],[101792.2,0.005],[101792.1,0.001],[101791.8,0.34],[101791.7,0.058]],[[101792.4,2.382],[101792.5,0.001],[101793.0,0.001],[101793.8,0.04],[101793.9,0.2]]]
["binance-futures","BTCUSDT",1734601882606,[[101762.8,5.963],[101762.7,0.053],[101762.5,0.031],[101762.4,0.041],[101761.7,0.514]],[[101762.9,0.833],[101763.0,0.001],[101763.2,0.001],[101763.7,0.177],[101768.6,0.008]]]
["binance-futures","BTCUSDT",1734601949379,[[101791.1,6.035],[101791.0,0.25],[101790.0,0.104],[101789.9,0.055],[101783.6,0.001]],[[101791.2,9.137],[101791.3,0.009],[101791.4,0.453],[101791.6,0.039],[101792.2,0.001]]]
["binance-futures","BTCUSDT",1734602018035,[[101734.6,0.035],[101734.5,0.002],[101734.2,0.014],[101733.9,0.038],[101733.5,0.011]],[[101734.7,11.587],[101734.8,0.014],[101734.9,0.011],[101735.0,0.559],[101735.3,0.035]]]
["binance-futures","BTCUSDT",1734602039113,[],[[101738.6,10.914],[101738.7,0.006],[101738.8,0.002],[101739.2,0.001],[101739.5,0.001]]]
["binance-futures","BTCUSDT",1734602108187,[[101770.0,0.218],[101769.9,0.003],[101768.9,0.001],[101767.8,0.052],[101767.2,0.006]],[[101770.1,16.863],[101770.2,0.277],[101770.3,0.563],[101770.4,0.044],[101770.5,0.012]]]
["binance-futures","BTCUSDT",1734602127864,[[101782.4,7.286],[101782.3,0.234],[101782.0,0.001],[101780.4,0.177],[101777.9,0.001]],[[101782.5,3.126],[101782.6,0.001],[101783.0,0.017],[101783.1,0.02],[101783.9,0.003]]]
["binance-futures","BTCUSDT",1734602197621,[[101799.9,1.579],[101799.8,0.06],[101799.4,0.001],[101799.1,0.001],[101798.9,0.005]],[[101800.0,6.38],[101800.1,0.124],[101800.2,0.002],[101800.3,0.004],[101800.8,0.043]]]
["binance-futures","BTCUSDT",1734602266186,[[101752.0,0.77],[101751.9,0.05],[101751.7,0.264],[101750.5,0.001],[101750.1,0.003]],[[101752.1,6.983],[101752.2,0.004],[101752.6,0.001],[101752.7,0.158],[101752.8,0.039]]]
["binance-futures","BTCUSDT",1734602274207,[[101751.9,0.589],[101751.8,0.047],[101751.7,0.264],[101750.6,0.011],[101750.5,0.001]],[[101752.0,9.13],[101752.1,0.838],[101752.2,0.079],[101752.5,0.001],[101752.6,0.003]]]
["binance-futures","BTCUSDT",1734602353242,[[101760.2,4.644],[101760.1,0.317],[101759.6,0.039],[101759.4,0.008],[101759.1,0.215]],[[101760.3,5.911],[101760.4,0.004],[101760.7,0.001],[101761.6,0.001],[101761.8,0.006]]]
["binance-futures","BTCUSDT",1734602374901,[[101760.2,3.536],[101760.1,0.371],[101759.7,0.001],[101759.4,0.185],[101759.1,0.004]],[[101760.3,5.832],[101760.4,0.004],[101760.7,0.001],[101761.6,0.045],[101761.7,0.001]]]
["binance-futures","BTCUSDT",1734602447835,[[101790.1,5.948],[101790.0,1.106],[101789.9,0.002],[101789.2,0.039],[101789.0,0.001]],[[101790.2,4.558],[101790.4,0.001],[101790.6,0.011],[101790.7,0.002],[101790.9,0.001]]]
["binance-futures","BTCUSDT",1734602512865,[[101839.5,2.887],[101839.4,0.003],[101839.3,0.001],[101838.9,0.002],[101838.5,0.001]],[[101839.6,12.266],[101839.7,0.016],[101839.8,0.002],[101841.5,0.17],[101841.6,0.08]]]
["binance-futures","BTCUSDT",1734602529211,[[101833.0,9.481],[101832.9,0.001],[101832.8,0.044],[101832.4,0.001],[101829.4,0.224]],[[101833.1,1.174],[101833.2,0.008],[101833.6,0.104],[101834.3,0.001],[101836.0,0.049]]]
["binance-futures","BTCUSDT",1734602594086,[[101775.0,0.628],[101774.9,0.002],[101774.6,0.003],[101774.5,0.018],[101773.7,0.011]],[[101775.1,14.229],[101775.2,0.051],[101775.3,0.204],[101775.4,0.737],[101775.6,0.009]]]
["binance-futures","BTCUSDT",1734602654392,[[101860.4,4.972],[101860.3,0.001],[101860.0,0.001],[101859.7,0.001],[101859.1,0.011]],[[101860.5,7.731],[101860.6,0.05],[101860.7,0.022],[101860.8,0.004],[101865.6,0.802]]]
["binance-futures","BTCUSDT",1734602672850,[[101819.0,3.714],[101818.9,0.001],[101818.4,0.004],[101817.9,0.002],[101817.8,0.021]],[[101819.1,15.819],[101819.2,0.029],[101819.3,0.005],[101821.1,0.006],[101823.6,0.044]]]
["binance-futures","BTCUSDT",1734602737914,[[101811.5,2.828],[101811.4,0.001],[101811.2,0.001],[101809.7,0.001],[101809.6,0.076]],[[101811.6,6.102],[101811.7,0.004],[101811.9,0.138],[101812.1,0.001],[101814.0,0.003]]]
["binance-futures","BTCUSDT",1734602780339,[[101812.7,1.192],[101812.6,0.002],[101812.5,0.002],[101811.5,0.039],[101809.1,0.003]],[[101812.8,5.536],[101812.9,0.004],[101813.1,0.001],[101813.6,0.041],[101814.2,0.001]]]
["binance-futures","BTCUSDT",1734602822008,[[101767.5,5.421],[101767.4,0.003],[101766.8,0.001],[101766.2,0.014],[101765.4,0.039]],[[101767.6,3.743],[101767.7,0.002],[101768.3,0.001],[101768.7,0.054],[101768.8,0.08]]]
["binance-futures","BTCUSDT",1734602886342,[[101819.9,10.969],[101819.8,0.111],[101819.7,0.017],[101819.6,0.008],[101819.4,0.002]],[[101820.0,2.595],[101820.1,0.001],[101821.0,0.014],[101821.3,0.004],[101823.2,0.04]]]
["binance-futures","BTCUSDT",1734602902193,[[101803.4,4.957],[101803.3,0.001],[101803.2,0.001],[101802.5,0.05],[101800.7,0.023]],[[101803.5,0.087],[101803.6,0.001],[101803.9,0.001],[101804.2,0.004],[101804.3,0.015]]]
["binance-futures","BTCUSDT",1734602968855,[[101750.0,9.317],[101749.9,0.019],[101749.7,0.021],[101747.5,0.001],[101736.2,0.023]],[[101750.1,9.908],[101750.2,0.013],[101750.6,0.001],[101750.7,0.079],[101751.2,0.079]]]
["binance-futures","BTCUSDT",1734602985442,[[101734.6,4.022],[101734.5,0.002],[101734.4,0.095],[101734.2,0.001],[101703.6,1.995]],[[101734.7,5.277],[101734.8,0.092],[101734.9,0.001],[101735.1,0.004],[101735.2,0.001]]]
["binance-futures","BTCUSDT",1734603052053,[[101761.5,1.166],[101761.4,0.042],[101760.8,0.001],[101760.7,0.001],[101753.1,0.001]],[[101761.6,45.877],[101761.7,0.024],[101761.8,0.029],[101761.9,0.005],[101762.0,0.236]]]
["binance-futures","BTCUSDT",1734603121091,[[101740.0,0.624],[101739.9,0.007],[101739.6,0.001],[101736.3,0.105],[101717.1,0.112]],[[101740.1,5.356],[101740.2,0.006],[101740.4,0.04],[101740.5,0.001],[101741.3,0.001]]]
["binance-futures","BTCUSDT",1734603137733,[[101731.2,2.51],[101731.1,0.004],[101730.9,0.002],[101730.8,0.004],[101730.6,0.064]],[[101731.3,4.221],[101731.4,0.005],[101731.8,0.002],[101732.1,0.001],[101733.6,0.04]]]
["binance-futures","BTCUSDT",1734603208500,[[101736.9,4.499],[101736.8,0.001],[101736.6,0.001],[101734.1,0.142],[101734.0,0.451]],[[101737.0,6.048],[101737.1,0.001],[101738.1,0.079],[101738.2,0.07],[101739.4,0.008]]]
["binance-futures","BTCUSDT",1734603247983,[[101815.1,8.212],[101815.0,0.72],[101814.7,0.001],[101814.3,0.001],[101814.2,0.001]],[[101815.2,1.66],[101815.3,0.118],[101815.4,0.001],[101815.9,0.005],[101816.6,0.001]]]
["binance-futures","BTCUSDT",1734603294732,[[101813.9,10.128],[101813.8,0.023],[101813.3,0.016],[101813.2,0.646],[101813.0,0.776]],[[101814.0,3.177],[101814.1,0.001],[101815.0,0.013],[101815.2,0.131],[101816.3,0.013]]]
["binance-futures","BTCUSDT",1734603360189,[[101854.9,1.002],[101854.8,0.001],[101854.7,0.007],[101854.6,0.001]],[[101855.0,3.7],[101855.1,0.001],[101855.2,0.04],[101855.3,0.087],[101855.5,0.001]]]
["binance-futures","BTCUSDT",1734603376324,[[101860.5,5.098],[101860.4,0.005],[101860.0,0.003],[101857.2,0.119],[101856.5,0.003]],[[101860.6,0.995],[101860.7,0.633],[101861.0,0.004],[101863.2,0.102],[101865.7,0.096]]]
["binance-futures","BTCUSDT",1734603436513,[[101911.9,14.864],[101911.8,0.001],[101911.5,0.008],[101911.4,0.073],[101910.6,0.01]],[[101912.0,0.158],[101912.1,0.001],[101912.4,0.001],[101915.9,0.001],[101916.5,0.004]]]
["binance-futures","BTCUSDT",1734603455372,[[101919.0,11.532],[101918.9,0.281],[101918.8,0.005],[101918.6,0.001],[101918.4,0.011]],[[101919.1,0.744],[101919.2,0.001],[101919.6,0.001],[101919.7,0.021],[101919.9,0.052]]]
["binance-futures","BTCUSDT",1734603514104,[[101955.9,9.208],[101955.8,1.225],[101955.3,0.001],[101955.2,0.001],[101954.7,0.004]],[[101956.0,3.181],[101956.1,0.001],[101956.2,0.001],[101956.4,0.148],[101956.5,0.736]]]
["binance-futures","BTCUSDT",1734603575645,[[102086.1,5.227],[102086.0,0.539],[102085.9,0.026],[102085.8,0.001],[102085.7,0.004]],[[102086.2,1.338],[102086.4,0.001],[102086.7,0.001],[102087.5,0.17],[102091.3,0.146]]]
["binance-futures","BTCUSDT",1734603590085,[[102040.5,0.543],[102040.4,0.001],[102040.0,0.001],[102038.2,0.033],[102034.6,0.228]],[[102040.6,2.766],[102040.7,0.003],[102040.8,0.737],[102041.2,0.039],[102041.6,0.001]]]
["binance-futures","BTCUSDT",1734603648235,[[102139.3,3.403],[102139.2,0.043],[102138.8,0.001],[102137.2,0.039],[102136.8,0.059]],[[102139.4,2.287],[102139.5,0.001],[102139.8,0.24],[102139.9,0.233],[102140.0,0.008]]]
["binance-futures","BTCUSDT",1734603664981,[[102148.1,0.419],[102148.0,0.02],[102147.9,0.001],[102146.8,0.01],[102146.6,0.001]],[[102148.2,4.301],[102148.3,0.122],[102148.4,0.001],[102148.5,0.001],[102148.7,0.002]]]
["binance-futures","BTCUSDT",1734603708291,[[102117.5,0.182],[102117.4,0.002],[102117.2,0.003],[102117.1,0.011],[102115.2,0.001]],[[102117.6,2.898],[102117.7,0.006],[102118.0,0.04],[102118.3,0.001],[102118.7,0.002]]]
["binance-futures","BTCUSDT",1734603780332,[[102196.3,7.532],[102196.2,0.025],[102196.0,0.002],[102195.8,0.001],[102195.5,0.001]],[[102196.4,1.853],[102196.5,0.004],[102196.8,0.241],[102197.8,3.832],[102199.0,0.025]]]
["binance-futures","BTCUSDT",1734603797467,[[102142.3,0.808],[102142.2,0.001],[102141.8,0.001],[102139.7,0.021],[102136.5,0.022]],[[102142.4,3.051],[102142.5,0.003],[102142.6,0.795],[102143.1,0.002],[102143.2,0.34]]]
["binance-futures","BTCUSDT",1734603855629,[[102118.0,6.129],[102117.9,0.003],[102116.8,0.426],[102115.6,0.137],[102115.4,0.02]],[[102118.1,10.271],[102118.2,0.004],[102118.3,0.001],[102118.8,0.166],[102119.0,0.088]]]
["binance-futures","BTCUSDT",1734603872880,[[102083.8,4.47],[102083.7,0.004],[102083.5,0.004],[102082.9,0.037],[102082.8,0.001]],[[102083.9,2.871],[102084.0,0.001],[102084.2,0.001],[102084.3,0.043],[102084.4,0.24]]]
["binance-futures","BTCUSDT",1734603929864,[[102135.4,5.635],[102135.3,0.004],[102135.1,0.019],[102135.0,0.04],[102134.7,0.036]],[[102135.5,2.502],[102135.6,0.061],[102136.3,0.001],[102136.8,0.005],[102137.3,0.01]]]
["binance-futures","BTCUSDT",1734603991175,[[102105.2,9.2],[102105.1,0.002],[102104.9,0.08],[102104.8,0.039],[102104.7,0.566]],[[102105.3,0.182],[102105.4,0.001],[102108.4,0.021],[102108.8,0.001],[102108.9,0.011]]]
["binance-futures","BTCUSDT",1734604011133,[[102082.1,2.702],[102082.0,0.001],[102081.6,0.366],[102080.4,0.001],[102080.0,0.685]],[[102082.2,3.265],[102082.3,0.246],[102082.4,0.193],[102082.5,0.735],[102082.6,0.001]]]
["binance-futures","BTCUSDT",1734604074830,[[102093.9,3.418],[102093.8,0.005],[102093.1,0.031],[102092.9,0.001],[102092.6,0.001]],[[102094.0,3.838],[102094.1,0.001],[102095.2,0.041],[102095.9,0.001],[102097.1,0.371]]]
["binance-futures","BTCUSDT",1734604139191,[[102065.0,12.391],[102064.9,0.021],[102064.8,0.002],[102063.5,0.057],[102063.3,0.214]],[[102065.1,1.145],[102065.2,0.021],[102068.0,0.2],[102068.3,0.001],[102070.1,0.176]]]
["binance-futures","BTCUSDT",1734604183384,[[102047.7,0.822],[102047.6,0.003],[102047.1,0.021],[102044.9,0.213],[102041.2,0.385]],[[102047.8,8.889],[102047.9,0.007],[102048.0,0.001],[102049.5,0.016],[102049.6,0.043]]]
["binance-futures","BTCUSDT",1734604218251,[[102084.7,10.751],[102084.6,0.005],[102083.7,0.001],[102083.5,0.001],[102083.1,0.057]],[[102084.8,0.088],[102084.9,0.001],[102085.4,0.099],[102086.4,0.001],[102086.6,0.001]]]
["binance-futures","BTCUSDT",1734604236561,[[102093.7,0.825],[102093.6,0.001],[102092.6,0.001],[102092.5,0.05],[102091.9,0.076]],[[102093.8,4.793],[102093.9,0.186],[102094.1,0.002],[102095.2,0.039],[102095.9,0.001]]]
["binance-futures","BTCUSDT",1734604294497,[[102228.3,7.655],[102228.2,0.001],[102228.1,0.001],[102227.7,0.247],[102226.8,0.039]],[[102228.4,0.627],[102228.5,0.001],[102229.9,0.008],[102230.0,0.001],[102230.8,0.013]]]
["binance-futures","BTCUSDT",1734604352283,[[102286.4,0.396],[102286.3,0.396],[102286.1,0.001],[102285.6,0.039],[102285.1,0.011]],[[102286.5,5.047],[102286.6,0.084],[102286.8,0.014],[102286.9,0.023],[102287.0,1.812]]]
["binance-futures","BTCUSDT",1734604369276,[[102332.9,3.891],[102332.8,0.061],[102332.7,0.343],[102332.4,0.242],[102332.1,0.209]],[[102333.0,5.41],[102333.1,0.009],[102333.3,0.198],[102333.5,0.004],[102333.6,0.333]]]
["binance-futures","BTCUSDT",1734604423901,[[102288.3,0.041],[102288.2,0.003],[102287.8,0.015],[102287.2,0.02],[102283.6,0.001]],[[102288.4,9.641],[102288.5,0.002],[102289.1,0.001],[102289.2,2.651],[102289.3,0.002]]]
["binance-futures","BTCUSDT",1734604441253,[[102301.5,3.312],[102301.4,0.001],[102301.2,0.001],[102300.8,0.001],[102300.4,0.001]],[[102301.6,2.334],[102301.7,0.002],[102301.9,0.003],[102302.0,0.004],[102302.5,0.039]]]
["binance-futures","BTCUSDT",1734604496748,[[102366.1,0.152],[102366.0,0.002],[102365.9,0.003],[102365.8,0.002],[102365.0,0.001]],[[102366.2,3.937],[102366.3,0.032],[102366.4,0.003],[102366.5,0.379],[102367.2,0.089]]]
["binance-futures","BTCUSDT",1734604555386,[[102375.0,13.441],[102374.9,0.012],[102374.8,0.002],[102374.2,0.001]],[[102375.1,3.152],[102375.2,0.686],[102376.1,0.001],[102377.4,0.045],[102377.5,0.033]]]
["binance-futures","BTCUSDT",1734604572770,[[102389.4,13.358],[102389.3,0.011],[102389.2,0.002],[102389.1,0.098],[102388.8,0.039]],[[102389.5,0.048],[102389.6,0.022],[102390.4,0.003],[102390.6,0.005],[102393.5,0.013]]]
["binance-futures","BTCUSDT",1734604625479,[[102420.0,5.0],[102419.9,0.001],[102419.7,0.001],[102419.0,0.007],[102418.8,0.009]],[[102420.1,4.428],[102420.2,0.001],[102420.3,0.05],[102420.4,0.064],[102421.2,0.013]]]
["binance-futures","BTCUSDT",1734604648538,[[102340.2,0.718],[102333.5,0.003],[102333.4,0.002],[102330.4,0.001],[102330.0,1.248]],[[102340.3,15.595],[102340.4,0.002],[102340.5,0.022],[102340.8,0.002],[102341.4,0.002]]]
["binance-futures","BTCUSDT",1734604707740,[[102295.2,6.436],[102295.1,0.014],[102294.9,0.11],[102293.8,0.3],[102292.2,0.1]],[[102295.3,2.965],[102295.4,0.001],[102295.6,0.001],[102296.2,0.001],[102297.6,0.002]]]
["binance-futures","BTCUSDT",1734604766216,[[102302.4,11.197],[102302.3,0.009],[102301.8,0.001],[102301.4,0.001],[102301.2,0.013]],[[102302.5,1.971],[102302.6,0.001],[102303.1,0.049],[102304.8,0.002],[102306.4,0.02]]]
["binance-futures","BTCUSDT",1734604785141,[[102300.0,0.043],[102299.9,0.001],[102297.6,0.011]],[[102300.1,12.433],[102300.2,0.002],[102300.3,0.002],[102300.5,0.004],[102300.7,0.001]]]
["binance-futures","BTCUSDT",1734604845035,[[102315.5,6.324],[102315.4,0.008],[102314.9,0.003],[102314.6,0.002],[102313.9,0.221]],[[102315.6,0.562],[102315.7,0.004],[102316.0,0.001],[102319.2,0.021],[102320.5,0.105]]]
["binance-futures","BTCUSDT",1734604863485,[[102315.0,6.168],[102314.9,0.012],[102311.6,0.001],[102310.6,0.079],[102309.9,0.005]],[[102315.1,15.673],[102315.2,0.001],[102315.3,0.002],[102315.4,1.345],[102315.5,6.562]]]
["binance-futures","BTCUSDT",1734604924305,[[102419.4,0.608],[102419.3,0.051],[102419.0,0.001],[102417.3,0.014],[102413.3,0.123]],[[102419.5,6.964],[102419.6,0.081],[102420.2,0.435],[102420.4,0.221],[102420.7,0.005]]]
["binance-futures","BTCUSDT",1734604982019,[[102449.9,6.077],[102449.8,0.179],[102449.6,0.002],[102448.8,0.002],[102447.2,0.039]],[[102450.0,9.429],[102450.1,0.004],[102450.5,0.001],[102450.9,0.043],[102451.0,0.134]]]
["binance-futures","BTCUSDT",1734604999888,[[102434.8,4.839],[102434.7,0.009],[102434.4,0.042],[102434.3,0.001],[102433.9,0.003]],[[102434.9,7.142],[102435.0,0.088],[102435.2,0.001],[102435.9,0.083],[102438.6,0.039]]]
["binance-futures","BTCUSDT",1734605041223,[[102440.8,0.029],[102440.7,0.003],[102440.6,0.001],[102440.4,0.001],[102440.2,0.014]],[[102440.9,6.164],[102441.0,0.001],[102441.3,0.001],[102441.8,0.001],[102441.9,0.004]]]
["binance-futures","BTCUSDT",1734605076040,[[102440.7,6.941],[102440.6,0.004],[102440.4,0.005],[102440.2,0.524],[102439.2,0.012]],[[102440.8,4.577],[102440.9,0.002],[102442.0,0.04],[102442.7,0.001],[102443.4,0.033]]]
["binance-futures","BTCUSDT",1734605136778,[[102446.3,16.741],[102446.2,0.087],[102446.1,0.229],[102445.8,0.003],[102445.5,0.001]],[[102446.4,0.065],[102446.5,0.001],[102447.3,0.001],[102447.5,0.001],[102448.5,0.059]]]
["binance-futures","BTCUSDT",1734605195691,[[102485.9,0.881],[102485.8,0.001],[102485.7,0.001],[102485.6,0.001],[102484.8,0.073]],[[102486.0,5.746],[102486.1,0.001],[102486.2,0.001],[102487.6,0.001],[102488.7,0.058]]]
["binance-futures","BTCUSDT",1734605213842,[[102461.4,0.048],[102461.3,0.346],[102460.2,0.001],[102460.1,0.012],[102459.4,0.008]],[[102461.5,10.272],[102461.6,0.001],[102461.7,0.005],[102462.0,0.004],[102462.4,0.04]]]
["binance-futures","BTCUSDT",1734605272515,[[102458.8,0.372],[102458.7,0.028],[102457.7,0.001],[102457.5,0.007]],[[102458.9,18.083],[102459.0,0.012],[102459.1,0.004],[102459.2,0.039],[102459.7,0.001]]]
["binance-futures","BTCUSDT",1734605330788,[[102498.9,5.171],[102498.8,0.008],[102498.6,0.001],[102498.5,0.001]],[[102499.0,30.495],[102499.1,0.021],[102499.2,0.03],[102499.3,0.002],[102499.4,0.002]]]
["binance-futures","BTCUSDT",1734605348044,[[102555.0,17.73],[102554.9,0.024],[102554.8,0.008],[102554.7,0.81],[102554.3,0.002]],[[102555.1,0.859],[102555.2,0.001],[102555.5,0.001],[102556.4,0.011],[102557.5,0.001]]]
["binance-futures","BTCUSDT",1734605405261,[[102571.8,7.253],[102571.7,0.041],[102571.5,0.001],[102571.2,0.001],[102570.9,0.003]],[[102571.9,2.546],[102572.0,0.001],[102572.2,0.057],[102572.8,0.099],[102572.9,0.003]]]
["binance-futures","BTCUSDT",1734605422945,[[102576.9,0.439],[102576.8,0.001],[102576.3,0.04],[102576.2,0.032],[102569.8,0.005]],[[102577.0,3.366],[102577.1,0.067],[102577.2,0.098],[102577.9,0.001],[102578.8,0.039]]]
["binance-futures","BTCUSDT",1734605482329,[[102491.9,1.64],[102491.8,0.016],[102491.2,0.017],[102490.6,0.022],[102489.3,0.016]],[[102492.0,11.613],[102492.1,0.016],[102492.2,0.002],[102492.3,0.001],[102493.0,0.039]]]
["binance-futures","BTCUSDT",1734605540864,[[102543.5,4.442],[102543.4,0.149],[102543.3,0.309],[102543.2,0.039],[102543.1,0.002]],[[102543.6,0.899],[102543.7,0.001],[102544.6,0.001],[102545.0,0.037],[102545.8,0.014]]]
["binance-futures","BTCUSDT",1734605558394,[[102527.8,3.43],[102527.7,0.001],[102527.6,0.04],[102527.3,0.079],[102527.2,0.039]],[[102527.9,0.864],[102528.0,0.002],[102529.4,0.001],[102530.4,0.001],[102531.0,0.003]]]
["binance-futures","BTCUSDT",1734605621844,[[102514.2,11.032],[102514.1,0.102],[102514.0,0.005],[102513.9,0.115],[102513.8,0.021]],[[102514.3,0.572],[102514.4,0.001],[102514.7,0.001],[102514.8,0.002],[102515.3,0.024]]]
["binance-futures","BTCUSDT",1734605637214,[[102501.0,4.6],[102500.9,0.001],[102500.6,0.08],[102500.5,0.001],[102500.2,0.005]],[[102501.1,0.081],[102501.2,0.001],[102501.5,0.001],[102501.9,0.001],[102502.0,0.011]]]
["binance-futures","BTCUSDT",1734605701230,[[102497.1,3.716],[102497.0,0.028],[102496.8,0.001],[102496.6,0.002],[102493.9,0.439]],[[102497.2,5.478],[102497.3,0.124],[102497.4,0.002],[102502.1,0.002],[102503.2,0.076]]]
["binance-futures","BTCUSDT",1734605761982,[[102461.2,5.744],[102461.1,0.002],[102460.8,0.004],[102460.0,0.063],[102459.4,0.003]],[[102461.3,0.228],[102461.4,0.001],[102461.5,0.093],[102461.7,0.001],[102463.2,0.001]]]
["binance-futures","BTCUSDT",1734605780409,[[102452.5,0.696],[102452.4,0.001],[102451.8,0.007],[102451.6,0.011],[102451.5,0.027]],[[102452.6,12.723],[102452.7,0.014],[102452.8,0.133],[102452.9,0.095],[102453.6,0.04]]]
["binance-futures","BTCUSDT",1734605841904,[[102409.5,4.319],[102409.4,0.099],[102409.3,0.106],[102409.1,0.06],[102408.8,0.002]],[[102409.6,4.974],[102409.7,0.002],[102411.1,0.095],[102411.2,0.349],[102411.3,0.098]]]
["binance-futures","BTCUSDT",1734605858248,[[102407.8,5.447],[102407.7,0.005],[102407.6,0.004],[102407.5,0.08],[102407.3,0.002]],[[102407.9,4.508],[102408.0,0.001],[102408.2,0.001],[102408.5,0.007],[102408.6,0.202]]]
["binance-futures","BTCUSDT",1734605919923,[[102422.2,8.378],[102422.1,0.006],[102420.3,0.047],[102420.2,0.026],[102420.1,0.002]],[[102422.3,3.759],[102422.4,0.001],[102423.0,0.001],[102423.5,0.001],[102425.0,0.041]]]
["binance-futures","BTCUSDT",1734605970349,[[102410.1,5.334],[102410.0,0.083],[102409.2,0.002],[102407.2,0.021],[102406.4,0.001]],[[102410.2,5.782],[102410.3,0.004],[102410.4,0.001],[102411.3,0.021],[102411.4,0.039]]]
["binance-futures","BTCUSDT",1734606002984,[[102391.1,0.921],[102391.0,0.004],[102389.6,0.363],[102388.2,0.005],[102383.6,0.002]],[[102391.2,12.549],[102391.3,0.109],[102391.4,0.006],[102391.8,0.111],[102399.5,0.234]]]
["binance-futures","BTCUSDT",1734606062953,[[102340.2,8.945],[102340.1,0.001],[102339.4,0.131],[102339.3,0.192],[102339.1,0.001]],[[102340.3,0.542],[102340.4,0.002],[102342.3,0.239],[102342.5,0.001],[102345.8,0.302]]]
["binance-futures","BTCUSDT",1734606078053,[[102332.6,3.061],[102332.5,0.485],[102332.3,0.004],[102331.3,0.011],[102327.7,0.103]],[[102332.7,3.32],[102332.8,0.004],[102332.9,0.001],[102333.3,0.001],[102333.4,0.002]]]
["binance-futures","BTCUSDT",1734606138813,[[102428.4,4.274],[102428.3,0.001],[102428.2,0.049],[102427.4,0.026],[102427.2,0.001]],[[102428.5,5.858],[102428.6,0.004],[102429.3,0.004],[102429.5,0.017],[102430.5,0.112]]]
["binance-futures","BTCUSDT",1734606202923,[[102429.2,3.511],[102429.1,0.001],[102429.0,0.002],[102428.7,0.001],[102428.4,0.04]],[[102429.3,3.236],[102429.4,0.005],[102430.0,0.233],[102431.7,0.004],[102431.8,0.039]]]
["binance-futures","BTCUSDT",1734606219778,[[102425.4,2.34],[102425.3,0.414],[102425.2,0.002],[102424.4,0.002],[102423.7,0.048]],[[102425.5,5.435],[102425.6,0.019],[102426.0,0.043],[102426.1,0.015],[102427.0,0.005]]]
["binance-futures","BTCUSDT",1734606285093,[[102349.1,2.409],[102349.0,0.003],[102348.6,0.05],[102348.1,0.008],[102347.8,0.012]],[[102349.2,18.16],[102349.3,0.018],[102349.4,0.001],[102349.6,0.001],[102350.0,0.268]]]
["binance-futures","BTCUSDT",1734606345006,[[102310.0,4.598],[102309.9,0.001],[102309.8,0.004],[102309.6,0.04],[102308.4,0.002]],[[102310.1,0.66],[102310.2,0.05],[102310.9,0.012],[102311.5,0.259],[102311.8,0.236]]]
["binance-futures","BTCUSDT",1734606363624,[[102302.4,1.892],[102302.3,1.267],[102301.8,0.001],[102300.8,0.003],[102297.4,0.035]],[[102302.5,5.03],[102302.6,0.004],[102302.7,0.003],[102303.3,0.001],[102303.4,0.016]]]
["binance-futures","BTCUSDT",1734606407654,[[102288.6,9.812],[102288.5,1.012],[102288.4,0.012],[102288.1,0.057],[102287.5,0.011]],[[102288.7,3.031],[102288.8,0.015],[102288.9,0.001],[102289.1,0.001],[102290.1,0.001]]]
["binance-futures","BTCUSDT",1734606440909,[[102338.4,0.09],[102338.3,0.001],[102338.1,0.002],[102338.0,0.636],[102337.8,0.002]],[[102338.5,16.905],[102338.6,0.787],[102338.7,0.002],[102339.4,0.001],[102339.9,0.014]]]
["binance-futures","BTCUSDT",1734606508331,[[102294.5,0.019],[102291.9,0.003],[102290.8,0.001]],[[102294.6,9.96],[102294.7,5.544],[102294.8,16.26],[102294.9,0.027],[102295.0,0.005]]]
["binance-futures","BTCUSDT",1734606568202,[[102274.9,0.581],[102274.8,0.007],[102274.3,0.001],[102272.8,0.005],[102266.1,2.118]],[[102275.0,9.198],[102275.1,0.009],[102275.2,0.001],[102275.3,0.08],[102275.4,0.004]]]
["binance-futures","BTCUSDT",1734606587446,[[102269.9,8.492],[102269.8,0.007],[102269.7,0.018],[102269.6,0.002],[102264.2,0.079]],[[102270.0,8.33],[102270.1,0.015],[102271.1,0.002],[102271.8,0.003],[102272.1,0.003]]]
["binance-futures","BTCUSDT",1734606652108,[[102282.5,4.645],[102282.4,0.001],[102282.3,0.002],[102282.1,0.021],[102280.1,0.107]],[[102282.6,10.821],[102282.7,0.008],[102283.4,0.001],[102284.0,0.001],[102284.7,0.017]]]
["binance-futures","BTCUSDT",1734606669484,[[102300.8,20.739],[102300.7,0.291],[102300.6,0.839],[102300.5,0.079],[102300.0,0.178]],[[102300.9,0.045],[102301.0,0.001],[102302.5,0.031],[102304.2,0.235],[102305.0,0.022]]]
["binance-futures","BTCUSDT",1734606738093,[[102292.0,6.821],[102291.9,0.116],[102291.8,0.008],[102291.7,0.008],[102291.6,0.013]],[[102292.1,5.642],[102292.2,0.008],[102292.4,0.051],[102292.5,0.03],[102296.1,0.223]]]
["binance-futures","BTCUSDT",1734606807289,[],[[102298.6,14.22],[102298.7,0.105],[102298.8,0.001],[102299.1,0.521],[102299.2,0.04]]]
["binance-futures","BTCUSDT",1734606824236,[[102309.9,7.794],[102309.8,0.102],[102309.6,0.049],[102309.2,0.049],[102308.7,0.002]],[[102310.0,0.856],[102310.1,0.001],[102311.0,0.005],[102311.1,0.017],[102312.8,0.059]]]
["binance-futures","BTCUSDT",1734606892576,[[102242.8,8.346],[102242.7,0.792],[102242.6,0.123],[102242.5,0.002],[102242.4,0.039]],[[102242.9,0.166],[102243.0,0.001],[102243.2,0.001],[102243.6,0.001],[102244.3,0.002]]]
["binance-futures","BTCUSDT",1734606903953,[[102271.7,3.327],[102271.6,0.001],[102271.2,0.001],[102271.0,0.025],[102270.8,0.001]],[[102271.8,4.544],[102271.9,0.022],[102272.0,0.277],[102272.2,0.018],[102273.6,0.039]]]
["binance-futures","BTCUSDT",1734606971225,[[102290.5,4.945],[102290.4,0.001],[102290.3,0.125],[102289.6,0.001],[102288.1,0.054]],[[102290.6,1.426],[102290.7,0.005],[102292.2,0.002],[102292.3,0.022],[102292.4,0.039]]]
["binance-futures","BTCUSDT",1734607036962,[[102269.9,7.279],[102269.8,0.4],[102269.6,0.187],[102269.5,0.095],[102268.8,0.001]],[[102270.0,4.34],[102270.1,0.007],[102271.2,0.042],[102271.6,0.044],[102271.9,0.02]]]
["binance-futures","BTCUSDT",1734607055064,[[102261.1,7.043],[102261.0,0.408],[102260.1,0.008],[102260.0,0.631],[102259.7,0.002]],[[102261.2,5.558],[102261.3,0.002],[102261.4,0.001],[102262.0,0.001],[102263.6,0.001]]]
["binance-futures","BTCUSDT",1734607125452,[[102264.5,7.032],[102264.4,0.005],[102263.8,0.006],[102263.7,0.08],[102262.2,0.004]],[[102264.6,8.464],[102264.7,0.047],[102265.0,0.001],[102265.6,0.307],[102265.7,0.002]]]
["binance-futures","BTCUSDT",1734607145535,[[102263.5,15.415],[102263.4,0.802],[102263.3,0.002],[102263.1,0.001],[102262.8,0.002]],[[102263.6,0.57],[102263.7,0.001],[102264.6,0.052],[102266.8,0.02],[102267.7,0.004]]]
["binance-futures","BTCUSDT",1734607210352,[[102306.7,12.661],[102304.9,0.068],[102304.4,0.519],[102304.3,0.378],[102304.1,2.05]],[[102309.1,0.003],[102309.6,0.044],[102311.2,0.002],[102311.3,0.002],[102311.4,0.002]]]
["binance-futures","BTCUSDT",1734607271813,[[102289.6,1.123],[102289.5,0.308],[102289.4,0.004],[102288.6,0.001],[102287.1,0.052]],[[102289.7,4.193],[102289.8,0.314],[102289.9,0.734],[102290.0,0.003],[102290.4,0.039]]]
["binance-futures","BTCUSDT",1734607287219,[[102307.6,4.355],[102307.5,0.183],[102307.4,0.004],[102306.9,0.001],[102306.7,0.002]],[[102307.7,3.467],[102307.8,0.025],[102307.9,0.001],[102308.0,0.011],[102308.4,0.002]]]
["binance-futures","BTCUSDT",1734607350704,[[102313.8,1.352],[102313.7,0.001],[102313.0,0.001],[102312.8,0.025],[102312.7,0.014]],[[102313.9,17.089],[102314.0,0.012],[102314.1,0.004],[102314.2,0.001],[102314.5,0.002]]]
["binance-futures","BTCUSDT",1734607406786,[[102326.3,2.268],[102326.2,0.022],[102326.1,0.002],[102325.7,0.067],[102324.8,0.001]],[[102326.4,7.385],[102326.5,0.005],[102326.8,0.08],[102327.0,0.003],[102327.3,0.079]]]
["binance-futures","BTCUSDT",1734607433988,[[102344.3,12.557],[102344.2,0.029],[102344.1,0.002],[102344.0,0.039],[102343.7,0.079]],[[102344.4,1.644],[102344.5,0.004],[102344.6,0.005],[102345.5,0.103],[102345.6,0.002]]]
["binance-futures","BTCUSDT",1734607499554,[[102406.6,1.526],[102406.5,0.001],[102406.4,0.294],[102406.3,0.001],[102404.8,0.023]],[[102406.7,9.833],[102406.8,0.006],[102406.9,0.001],[102407.2,0.001],[102407.6,0.021]]]
["binance-futures","BTCUSDT",1734607514830,[[102464.7,5.543],[102464.6,0.007],[102464.0,0.056],[102463.9,0.134],[102463.2,0.039]],[[102464.8,4.276],[102464.9,0.013],[102466.4,0.02],[102467.2,0.001],[102467.4,1.234]]]
["binance-futures","BTCUSDT",1734607578935,[[102438.8,0.04],[102438.7,0.002],[102437.8,0.001],[102437.7,0.04],[102437.4,0.002]],[[102438.9,11.309],[102439.0,0.008],[102439.3,0.003],[102439.4,0.002],[102439.5,0.001]]]
["binance-futures","BTCUSDT",1734607598630,[[102442.0,3.826],[102441.9,0.608],[102441.4,0.001],[102441.0,0.002],[102440.7,0.027]],[[102442.1,9.393],[102442.2,1.009],[102442.3,0.003],[102442.4,0.001],[102443.0,0.004]]]
["binance-futures","BTCUSDT",1734607664200,[[102443.1,6.794],[102443.0,0.006],[102442.5,0.003],[102442.4,0.039],[102442.1,0.005]],[[102443.2,4.279],[102443.4,0.162],[102443.5,0.76],[102443.6,0.002],[102444.4,0.001]]]
["binance-futures","BTCUSDT",1734607731308,[[102420.3,2.909],[102420.2,0.007],[102420.1,0.002],[102420.0,0.142],[102419.6,0.001]],[[102420.4,5.612],[102420.5,0.003],[102421.0,0.001],[102421.4,0.001],[102421.6,0.042]]]
["binance-futures","BTCUSDT",1734607752017,[[102420.3,1.172],[102420.2,0.085],[102420.0,0.001],[102419.5,0.001],[102418.0,0.001]],[[102420.4,11.947],[102420.5,0.021],[102420.6,0.002],[102420.8,0.004],[102421.3,0.05]]]
["binance-futures","BTCUSDT",1734607819097,[[102420.2,7.532],[102420.1,0.616],[102420.0,0.001],[102419.9,0.161],[102419.8,0.002]],[[102420.3,7.763],[102420.4,9.948],[102420.5,0.012],[102420.6,0.002],[102420.8,0.039]]]
["binance-futures","BTCUSDT",1734607889961,[[102400.0,6.599],[102399.9,0.003],[102399.8,0.973],[102399.7,0.003],[102399.6,0.068]],[[102400.1,0.416],[102400.2,0.001],[102400.6,0.003],[102404.9,0.07],[102407.6,0.01]]]
["binance-futures","BTCUSDT",1734607909452,[[102381.5,10.561],[102381.4,0.001],[102381.3,0.001],[102381.0,0.002],[102377.0,0.011]],[[102381.6,4.958],[102381.7,0.001],[102382.2,0.001],[102382.5,0.002],[102382.7,0.001]]]
["binance-futures","BTCUSDT",1734607970224,[[102328.2,2.683],[102328.1,1.068],[102328.0,0.01],[102327.4,0.001],[102327.3,0.003]],[[102328.3,9.778],[102328.4,0.006],[102328.5,0.003],[102329.2,0.001],[102329.8,0.041]]]
["binance-futures","BTCUSDT",1734607989821,[[102313.8,9.116],[102313.7,0.005],[102313.6,0.081],[102313.5,0.004],[102313.2,0.002]],[[102313.9,2.593],[102314.0,0.002],[102314.2,0.001],[102314.6,0.064],[102324.1,0.62]]]
["binance-futures","BTCUSDT",1734608055291,[[102300.0,2.591],[102299.9,0.004],[102299.2,0.07],[102298.7,0.01],[102298.5,0.043]],[[102300.1,15.994],[102300.2,0.299],[102300.3,0.005],[102300.5,0.003],[102300.7,0.001]]]
["binance-futures","BTCUSDT",1734608123709,[[102272.5,8.159],[102272.4,0.015],[102272.0,0.004],[102271.9,0.02],[102271.6,0.039]],[[102272.6,2.324],[102272.7,0.014],[102273.2,0.001],[102273.3,0.001],[102285.7,0.002]]]
["binance-futures","BTCUSDT",1734608143417,[[102306.0,1.396],[102305.9,0.561],[102305.7,0.001],[102304.9,0.121],[102304.8,0.632]],[[102306.1,14.683],[102306.2,0.012],[102306.3,0.005],[102306.8,0.001],[102311.2,0.017]]]
["binance-futures","BTCUSDT",1734608207509,[[102312.7,17.376],[102312.6,0.42],[102312.5,0.465],[102312.4,0.18],[102312.3,0.124]],[[102312.8,0.16],[102312.9,0.005],[102314.4,0.001],[102317.0,0.001],[102317.9,0.074]]]
["binance-futures","BTCUSDT",1734608226387,[[102299.9,6.512],[102299.8,0.267],[102299.7,0.005],[102299.2,0.039],[102298.9,0.01]],[[102300.0,2.068],[102300.1,0.001],[102300.3,0.001],[102301.1,0.093],[102305.6,0.001]]]
["binance-futures","BTCUSDT",1734608292475,[[102323.0,7.834],[102322.9,0.47],[102322.8,0.002],[102322.7,0.079],[102318.2,0.096]],[[102323.1,0.521],[102323.2,0.001],[102323.3,0.004],[102323.7,0.001],[102324.1,0.001]]]
["binance-futures","BTCUSDT",1734608361416,[[102262.8,5.309],[102262.7,0.011],[102262.1,0.001],[102262.0,0.148],[102261.9,0.44]],[[102262.9,0.781],[102263.0,0.008],[102263.1,0.089],[102263.8,0.003],[102264.0,0.003]]]
["binance-futures","BTCUSDT",1734608376691,[[102195.3,2.668],[102195.2,0.022],[102194.8,0.001],[102193.4,0.001],[102192.6,0.02]],[[102195.4,6.328],[102195.5,0.389],[102195.7,0.001],[102195.8,0.004],[102201.4,0.393]]]
["binance-futures","BTCUSDT",1734608438987,[[102207.0,9.117],[102206.9,0.401],[102206.8,0.002],[102206.7,0.001],[102205.7,0.003]],[[102207.1,1.81],[102207.4,0.006],[102207.6,0.001],[102209.0,0.003],[102209.6,0.001]]]
["binance-futures","BTCUSDT",1734608457504,[[102230.9,6.546],[102230.8,0.476],[102230.5,0.001],[102230.2,0.005],[102225.8,0.134]],[[102231.0,3.566],[102231.1,0.001],[102231.4,0.003],[102231.9,0.003],[102232.2,0.204]]]
["binance-futures","BTCUSDT",1734608520593,[[102186.6,8.326],[102186.5,0.001],[102186.3,0.001],[102185.6,0.001],[102185.3,0.165]],[[102186.7,1.91],[102186.9,0.001],[102188.0,0.04],[102188.1,0.002],[102188.2,0.659]]]
["binance-futures","BTCUSDT",1734608586495,[[102204.9,2.788],[102204.8,0.016],[102204.6,0.002],[102204.0,0.001],[102203.7,0.108]],[[102205.0,9.348],[102205.1,0.054],[102205.4,0.02],[102205.6,0.212],[102205.9,0.171]]]
["binance-futures","BTCUSDT",1734608608170,[[102201.9,2.707],[102201.8,0.926],[102200.9,0.011],[102200.8,0.005],[102200.6,0.012]],[[102202.0,3.696],[102202.1,0.059],[102202.4,0.079],[102203.2,0.039],[102203.4,0.079]]]
["binance-futures","BTCUSDT",1734608674913,[[102179.0,3.47],[102178.9,0.589],[102178.8,0.763],[102178.7,0.474],[102178.6,0.639]],[[102179.1,5.818],[102179.2,0.147],[102179.4,0.101],[102180.0,0.13],[102180.1,0.004]]]
["binance-futures","BTCUSDT",1734608697989,[[102178.9,2.925],[102178.8,1.17],[102178.7,0.407],[102178.6,0.639],[102178.5,0.772]],[[102179.0,9.14],[102179.1,0.404],[102179.2,0.008],[102179.4,0.101],[102180.0,0.088]]]
["binance-futures","BTCUSDT",1734608765761,[[102260.5,10.161],[102260.4,0.015],[102260.3,0.004],[102260.2,0.442],[102260.1,0.578]],[[102260.6,2.9],[102260.7,0.142],[102260.8,0.001],[102261.1,0.02],[102261.2,0.005]]]
["binance-futures","BTCUSDT",1734608826485,[[102240.1,3.846],[102240.0,0.697],[102239.7,0.001],[102239.3,0.01],[102239.1,0.002]],[[102240.2,16.517],[102240.3,0.13],[102240.4,0.006],[102240.6,0.001],[102242.8,0.04]]]
["binance-futures","BTCUSDT",1734608880116,[[102199.9,5.263],[102199.8,0.005],[102199.7,0.156],[102199.6,0.001],[102194.3,0.011]],[[102200.0,15.971],[102200.1,0.016],[102200.2,0.005],[102200.3,0.02],[102200.4,0.014]]]
["binance-futures","BTCUSDT",1734608917084,[[102216.3,7.193],[102216.2,0.01],[102216.0,0.023],[102215.9,0.001],[102215.7,0.217]],[[102216.4,0.309],[102216.5,0.003],[102216.6,0.023],[102217.6,0.003],[102220.7,0.02]]]
["binance-futures","BTCUSDT",1734608937285,[[102246.2,11.508],[102246.1,0.46],[102246.0,0.838],[102245.9,0.005],[102245.8,0.003]],[[102246.3,0.196],[102246.4,0.001],[102246.7,0.006],[102246.9,0.004],[102247.3,0.021]]]
["binance-futures","BTCUSDT",1734608998939,[[102321.9,9.99],[102321.8,0.012],[102321.3,0.227],[102321.2,0.009],[102320.6,0.002]],[[102322.0,6.691],[102322.1,0.146],[102322.3,0.073],[102322.4,0.059],[102326.9,0.047]]]
["binance-futures","BTCUSDT",1734609065558,[[102330.6,6.712],[102330.5,0.003],[102330.4,0.001],[102329.8,0.04],[102329.3,0.001]],[[102330.7,4.483],[102330.9,0.001],[102331.0,0.056],[102331.4,0.002],[102332.1,0.002]]]
["binance-futures","BTCUSDT",1734609085017,[[102325.2,7.107],[102325.1,0.197],[102325.0,0.002],[102324.8,0.187],[102324.7,0.227]],[[102325.3,5.887],[102325.4,0.003],[102326.2,0.001],[102327.1,0.004],[102327.8,0.002]]]
["binance-futures","BTCUSDT",1734609155103,[[102337.2,6.374],[102337.1,0.307],[102336.5,0.011],[102336.0,0.08],[102335.6,0.039]],[[102337.3,1.402],[102337.4,0.144],[102337.9,0.003],[102338.4,0.022],[102339.0,0.005]]]
["binance-futures","BTCUSDT",1734609217615,[[102393.1,16.591],[102393.0,1.041],[102392.9,0.003],[102392.8,0.039],[102392.5,0.004]],[[102393.2,0.212],[102393.4,0.002],[102394.1,0.001],[102394.3,0.005],[102396.3,0.074]]]
["binance-futures","BTCUSDT",1734609236284,[[102392.0,15.526],[102391.9,0.013],[102391.8,0.007],[102391.3,0.014],[102390.4,0.102]],[[102392.1,16.626],[102392.2,0.012],[102392.3,0.004],[102393.8,0.234],[102393.9,0.001]]]
["binance-futures","BTCUSDT",1734609306290,[[102368.3,7.559],[102368.2,0.005],[102368.1,0.001],[102367.8,0.002],[102367.7,0.44]],[[102368.4,8.247],[102368.5,0.005],[102368.8,0.03],[102369.0,0.035],[102369.5,0.036]]]
["binance-futures","BTCUSDT",1734609325969,[[102390.3,7.134],[102390.2,0.424],[102389.6,0.192],[102389.5,0.001],[102385.2,0.036]],[[102390.4,5.168],[102390.5,0.003],[102390.7,0.002],[102390.8,0.111],[102392.3,0.079]]]
["binance-futures","BTCUSDT",1734609402582,[[102376.2,8.718],[102376.1,0.359],[102376.0,0.055],[102375.5,0.178],[102375.1,0.003]],[[102376.3,7.016],[102376.4,0.005],[102376.6,0.001],[102377.7,0.049],[102382.9,0.004]]]
["binance-futures","BTCUSDT",1734609475173,[[102382.0,12.308],[102381.9,0.019],[102381.8,0.003],[102381.3,0.011],[102380.9,0.118]],[[102382.1,1.591],[102382.2,0.002],[102382.7,0.036],[102382.8,0.044],[102383.2,0.079]]]
["binance-futures","BTCUSDT",1734609495763,[[102402.4,15.313],[102402.3,0.003],[102401.7,0.001],[102401.3,0.039],[102399.3,0.002]],[[102402.5,1.777],[102402.6,0.001],[102403.6,0.114],[102404.6,0.041],[102404.9,0.023]]]
["binance-futures","BTCUSDT",1734609561591,[[102414.9,21.825],[102414.8,0.001],[102414.4,0.191],[102413.9,0.001]],[[102415.0,1.407],[102415.1,0.025],[102417.4,0.001],[102418.0,0.019],[102418.1,0.074]]]
["binance-futures","BTCUSDT",1734609581742,[[102419.9,18.926],[102419.8,0.005],[102419.0,0.001],[102418.9,0.002]],[[102420.0,0.874],[102420.1,0.001],[102420.3,0.021],[102421.1,0.002],[102422.7,0.135]]]
["binance-futures","BTCUSDT",1734609649583,[[102434.3,10.643],[102434.2,1.464],[102433.9,0.213],[102433.8,0.004],[102413.8,0.608]],[[102434.4,1.535],[102434.5,0.001],[102434.6,0.007],[102434.8,0.001],[102435.0,0.24]]]
["binance-futures","BTCUSDT",1734609713520,[[102348.3,10.21],[102348.2,0.006],[102347.7,0.001],[102347.2,0.001],[102346.8,0.003]],[[102348.4,2.538],[102348.6,0.022],[102349.1,0.001],[102349.2,0.01],[102349.4,0.002]]]
["binance-futures","BTCUSDT",1734609732454,[[102343.4,13.435],[102343.3,0.447],[102343.2,0.002],[102343.1,0.002],[102343.0,0.735]],[[102343.5,0.404],[102343.6,0.001],[102343.8,0.002],[102343.9,0.003],[102344.0,0.495]]]
["binance-futures","BTCUSDT",1734609796479,[[102282.0,14.58],[102281.9,0.185],[102281.8,0.004],[102281.6,0.004],[102277.5,0.043]],[[102282.1,1.624],[102282.2,0.003],[102282.4,0.018],[102283.0,0.001],[102284.3,0.016]]]
["binance-futures","BTCUSDT",1734609813900,[[102270.0,0.21],[102269.9,0.001],[102269.2,0.001],[102268.8,0.001],[102267.4,0.012]],[[102270.1,24.182],[102270.2,0.006],[102270.3,0.29],[102270.4,0.005],[102270.8,0.01]]]
["binance-futures","BTCUSDT",1734609871631,[[102257.0,5.225],[102256.9,0.003],[102255.7,0.011],[102255.5,0.046],[102254.6,0.005]],[[102257.1,7.981],[102257.2,0.012],[102257.5,0.001],[102257.6,0.023],[102257.9,0.002]]]
["binance-futures","BTCUSDT",1734609942003,[[102327.5,5.003],[102327.4,0.112],[102327.3,0.354],[102326.5,0.003],[102326.4,0.039]],[[102327.6,0.568],[102327.7,0.145],[102329.7,0.003],[102329.8,0.004],[102329.9,0.275]]]
["binance-futures","BTCUSDT",1734609962317,[[102365.0,7.41],[102364.9,1.006],[102364.8,0.002],[102364.5,0.001],[102364.0,0.001]],[[102365.1,5.483],[102365.2,0.001],[102365.7,0.021],[102366.6,0.047],[102366.7,0.599]]]
["binance-futures","BTCUSDT",1734610022469,[[102449.5,3.979],[102449.4,0.001],[102449.0,0.001],[102448.6,0.001],[102448.3,0.017]],[[102449.6,1.288],[102449.7,0.001],[102449.9,0.017],[102450.3,0.144],[102451.8,0.002]]]
["binance-futures","BTCUSDT",1734610037823,[[102508.5,0.205],[102508.4,0.025],[102507.7,0.001],[102507.3,0.003],[102499.6,0.189]],[[102508.6,3.544],[102508.7,0.644],[102508.8,1.507],[102508.9,0.003],[102509.0,0.037]]]
["binance-futures","BTCUSDT",1734610101340,[[102531.9,20.936],[102531.8,0.007],[102531.7,0.004],[102531.1,0.001],[102531.0,0.002]],[[102532.0,0.911],[102532.1,0.001],[102532.8,0.013],[102533.4,0.001],[102535.1,0.001]]]
["binance-futures","BTCUSDT",1734610161104,[[102379.4,4.079],[102379.3,0.023],[102378.7,0.002],[102378.6,0.345],[102378.5,0.732]],[[102379.5,6.786],[102379.6,0.021],[102379.7,0.001],[102380.1,0.007],[102384.4,0.076]]]
["binance-futures","BTCUSDT",1734610179538,[[102445.8,12.062],[102445.7,0.009],[102445.6,0.002],[102445.5,0.001],[102444.9,0.003]],[[102445.9,1.984],[102446.0,0.002],[102446.4,0.001],[102446.9,0.001],[102447.4,0.014]]]
["binance-futures","BTCUSDT",1734610245281,[[102471.4,18.064],[102471.3,0.009],[102471.2,0.004],[102471.0,0.001],[102470.4,0.003]],[[102471.5,0.567],[102471.6,0.001],[102471.7,0.011],[102472.4,0.005],[102472.6,0.039]]]
["binance-futures","BTCUSDT",1734610310230,[[102440.5,4.515],[102440.4,0.198],[102440.0,0.002],[102438.8,0.014],[102438.6,0.039]],[[102440.6,12.457],[102440.7,0.012],[102440.8,0.002],[102441.3,0.001],[102442.0,0.039]]]
["binance-futures","BTCUSDT",1734610329155,[[102448.7,9.919],[102448.6,0.137],[102448.5,0.048],[102448.4,0.051],[102448.0,0.161]],[[102448.8,6.342],[102448.9,0.015],[102449.0,0.003],[102449.9,0.144],[102450.0,0.203]]]
["binance-futures","BTCUSDT",1734610362110,[[102416.4,14.708],[102416.3,0.144],[102416.2,0.002],[102416.0,0.001],[102415.4,0.001]],[[102416.5,5.892],[102416.6,0.001],[102417.7,0.021],[102418.2,0.039],[102418.3,0.003]]]
["binance-futures","BTCUSDT",1734610417211,[[102435.7,5.46],[102435.6,0.031],[102434.8,0.002],[102434.7,0.323],[102434.6,0.004]],[[102435.8,3.102],[102435.9,0.001],[102436.2,0.001],[102437.0,0.001],[102437.7,0.001]]]
["binance-futures","BTCUSDT",1734610491639,[[102434.5,15.671],[102434.4,1.149],[102434.3,0.003],[102433.6,0.039],[102433.5,0.009]],[[102434.6,0.18],[102434.7,0.002],[102435.2,0.001],[102435.6,0.021],[102437.4,0.084]]]
["binance-futures","BTCUSDT",1734610559935,[[102435.5,6.831],[102435.4,0.009],[102435.3,0.051],[102434.9,0.01],[102433.8,0.052]],[[102435.6,9.656],[102435.7,0.745],[102436.2,0.001],[102436.7,0.001],[102438.7,0.003]]]
["binance-futures","BTCUSDT",1734610580221,[[102435.5,0.866],[102435.4,0.007],[102435.3,0.051],[102434.8,0.001],[102431.9,0.057]],[[102435.6,5.725],[102435.7,0.002],[102436.0,0.19],[102436.1,0.739],[102436.2,0.004]]]
["binance-futures","BTCUSDT",1734610646316,[[102378.9,3.971],[102378.8,0.003],[102378.3,0.001],[102377.7,0.006],[102376.9,0.06]],[[102379.0,5.233],[102379.1,0.546],[102379.2,0.032],[102380.1,0.005],[102380.2,0.015]]]
["binance-futures","BTCUSDT",1734610662616,[[102423.9,4.889],[102423.8,0.003],[102423.1,0.001],[102421.8,0.012],[102421.7,0.279]],[[102424.0,0.36],[102424.1,0.008],[102425.0,0.003],[102427.6,0.02],[102427.9,0.148]]]
["binance-futures","BTCUSDT",1734610729077,[[102368.8,11.297],[102368.7,0.007],[102368.6,0.18],[102367.6,0.039],[102367.4,0.004]],[[102368.9,1.665],[102369.0,0.002],[102369.2,0.147],[102370.0,0.001],[102370.8,0.002]]]
["binance-futures","BTCUSDT",1734610794127,[[102394.6,3.525],[102394.5,0.035],[102394.2,0.002],[102394.0,0.004],[102393.6,0.002]],[[102394.7,3.106],[102394.9,0.006],[102395.3,0.017],[102395.4,0.06],[102397.2,0.002]]]
["binance-futures","BTCUSDT",1734610814105,[[102448.6,0.239],[102448.5,0.001],[102448.0,0.001],[102447.6,0.003],[102447.4,0.001]],[[102448.7,6.108],[102448.8,0.014],[102448.9,0.011],[102449.0,0.002],[102449.5,0.001]]]
["binance-futures","BTCUSDT",1734610880195,[[102410.1,5.212],[102410.0,0.003],[102409.9,0.001],[102409.8,0.006],[102408.0,0.002]],[[102410.2,2.808],[102410.4,0.001],[102411.4,0.041],[102411.8,0.004],[102412.0,0.039]]]
["binance-futures","BTCUSDT",1734610898605,[[102415.2,6.949],[102415.1,0.005],[102414.9,0.001],[102413.1,0.011],[102412.6,0.179]],[[102415.3,5.051],[102415.4,0.001],[102416.5,0.003],[102417.1,0.068],[102436.6,0.011]]]
["binance-futures","BTCUSDT",1734610967473,[[102338.2,1.268],[102336.8,0.014],[102336.0,0.003],[102335.6,0.035],[102334.2,0.231]],[[102338.3,17.167],[102338.4,0.05],[102338.5,0.002],[102339.1,0.012],[102340.0,0.043]]]
["binance-futures","BTCUSDT",1734611038004,[[102348.6,6.209],[102348.5,0.033],[102348.4,0.039],[102348.3,0.398],[102348.2,0.017]],[[102348.7,4.87],[102348.9,0.001],[102349.0,0.049],[102349.1,0.001],[102353.1,0.002]]]
["binance-futures","BTCUSDT",1734611054691,[[102355.0,0.121],[102354.9,0.001],[102354.8,0.001],[102354.3,0.223],[102348.7,0.132]],[[102355.1,7.15],[102355.2,0.101],[102355.3,0.044],[102355.7,0.001],[102356.3,0.001]]]
["binance-futures","BTCUSDT",1734611120742,[[102290.8,9.134],[102290.7,0.005],[102290.5,1.004],[102289.0,0.06],[102288.9,0.002]],[[102290.9,2.104],[102291.0,0.008],[102291.1,0.001],[102291.5,0.001],[102295.8,0.04]]]
["binance-futures","BTCUSDT",1734611135953,[[102284.8,6.218],[102284.7,0.016],[102284.4,0.011],[102284.1,0.244],[102284.0,0.002]],[[102284.9,3.554],[102285.0,0.001],[102285.4,0.001],[102286.0,0.001],[102289.0,0.113]]]
["binance-futures","BTCUSDT",1734611201132,[[102260.3,4.964],[102260.2,0.007],[102260.1,0.265],[102260.0,0.516],[102259.5,0.002]],[[102260.4,10.796],[102260.5,0.001],[102261.0,0.001],[102261.5,0.008],[102261.6,0.007]]]
["binance-futures","BTCUSDT",1734611265147,[[102260.7,11.17],[102260.6,0.512],[102260.5,0.824],[102260.4,0.019],[102260.2,0.004]],[[102260.8,0.332],[102260.9,0.001],[102261.0,0.001],[102261.1,0.021],[102261.5,0.001]]]
["binance-futures","BTCUSDT",1734611281204,[[102266.1,4.021],[102266.0,0.06],[102265.8,0.001],[102265.7,0.001],[102265.5,0.005]],[[102266.2,9.022],[102266.3,0.006],[102266.4,0.001],[102266.6,0.08],[102266.7,0.138]]]
["binance-futures","BTCUSDT",1734611346303,[[102299.9,4.127],[102299.8,0.002],[102299.3,0.001],[102298.9,0.001],[102298.7,0.012]],[[102300.0,0.797],[102300.1,0.004],[102300.3,0.001],[102300.9,0.002],[102302.5,0.032]]]
["binance-futures","BTCUSDT",1734611384794,[[102319.5,17.201],[102319.4,0.037],[102319.3,0.004],[102319.2,0.07],[102319.1,0.001]],[[102319.6,0.441],[102319.7,0.001],[102320.0,0.013],[102320.4,0.002],[102322.9,0.004]]]
["binance-futures","BTCUSDT",1734611425079,[[102278.2,0.043],[102278.1,0.013],[102277.8,0.002],[102277.7,0.01],[102276.7,0.004]],[[102278.3,13.428],[102278.4,0.015],[102278.5,0.004],[102279.3,0.004],[102280.0,0.039]]]
["binance-futures","BTCUSDT",1734611491650,[[102256.4,14.946],[102256.3,0.001],[102256.0,0.001],[102255.9,0.007],[102255.6,0.002]],[[102256.5,0.175],[102256.6,0.001],[102260.4,0.003],[102260.7,0.16],[102262.1,0.061]]]
["binance-futures","BTCUSDT",1734611507695,[[102262.6,0.905],[102262.5,0.001],[102262.1,0.001],[102261.9,0.294],[102261.7,0.001]],[[102262.7,5.496],[102262.8,0.002],[102262.9,0.001],[102263.0,0.002],[102263.1,0.098]]]
["binance-futures","BTCUSDT",1734611569030,[[102159.4,0.512],[102158.1,0.013],[102156.8,0.001],[102154.0,0.001]],[[102159.5,7.43],[102159.6,0.006],[102159.7,0.001],[102160.8,0.004],[102162.4,0.04]]]
["binance-futures","BTCUSDT",1734611587348,[[102133.6,4.685],[102133.5,0.004],[102133.3,0.007],[102132.6,0.041],[102132.3,0.012]],[[102133.7,9.446],[102133.8,0.365],[102133.9,0.006],[102134.0,0.044],[102134.3,0.002]]]
["binance-futures","BTCUSDT",1734611644323,[[102075.7,4.985],[102075.6,0.77],[102075.5,0.002],[102075.2,0.005],[102075.1,0.005]],[[102075.8,5.828],[102075.9,0.038],[102076.0,0.002],[102076.3,0.001],[102076.5,0.451]]]
["binance-futures","BTCUSDT",1734611705893,[[102169.9,10.877],[102169.8,0.636],[102169.3,0.001],[102168.8,0.19],[102168.7,0.451]],[[102170.0,2.316],[102170.1,0.001],[102170.3,0.001],[102170.4,0.021],[102170.6,0.002]]]
["binance-futures","BTCUSDT",1734611720630,[[102131.4,6.654],[102131.3,0.009],[102130.3,0.001],[102130.0,0.027],[102129.9,0.013]],[[102131.5,8.613],[102131.6,0.108],[102132.5,0.001],[102132.6,0.009],[102136.0,0.039]]]
["binance-futures","BTCUSDT",1734611783118,[[102138.9,18.306],[102138.8,0.587],[102138.7,0.006],[102138.6,0.024],[102138.4,0.003]],[[102139.0,0.218],[102139.7,0.012],[102139.9,0.041],[102140.0,0.001],[102143.8,0.001]]]
["binance-futures","BTCUSDT",1734611807073,[[102119.4,4.683],[102119.3,0.001],[102119.1,0.001],[102118.9,0.013],[102117.6,0.002]],[[102119.5,1.901],[102119.6,0.001],[102119.9,0.073],[102120.0,0.354],[102123.3,0.506]]]
["binance-futures","BTCUSDT",1734611859901,[[102043.0,6.995],[102042.9,0.005],[102042.4,0.016],[102042.0,0.028],[102041.7,0.011]],[[102043.1,1.439],[102043.2,0.003],[102043.3,0.482],[102043.4,0.001],[102043.5,0.002]]]
["binance-futures","BTCUSDT",1734611921470,[[102064.6,2.578],[102064.2,2.255],[102063.9,0.012],[102063.8,16.308],[102063.7,0.005]],[[102064.7,0.295],[102066.0,0.05],[102067.8,0.038],[102071.1,0.103],[102071.4,0.009]]]
["binance-futures","BTCUSDT",1734611939180,[[102062.3,10.279],[102062.2,0.033],[102062.1,0.004],[102061.7,0.002],[102059.6,0.02]],[[102062.4,2.309],[102062.5,0.001],[102062.6,0.002],[102064.0,0.001],[102064.4,0.235]]]
["binance-futures","BTCUSDT",1734611998543,[[102085.1,17.42],[102085.0,0.036],[102084.9,0.002],[102084.8,0.002],[102084.7,0.003]],[[102085.2,0.956],[102085.4,0.002],[102085.6,0.001],[102085.7,0.001],[102087.1,0.021]]]
["binance-futures","BTCUSDT",1734612059642,[[102099.7,3.704],[102099.6,0.001],[102098.6,0.04],[102098.4,0.012],[102098.1,0.02]],[[102099.8,13.13],[102099.9,0.006],[102100.0,0.003],[102101.5,0.017],[102101.8,0.002]]]
["binance-futures","BTCUSDT",1734612075371,[[102122.4,0.282],[102122.3,0.003],[102120.1,0.001],[102120.0,0.003],[102119.3,0.008]],[[102122.5,16.702],[102122.6,0.007],[102122.7,0.004],[102123.4,0.001],[102123.7,0.045]]]
["binance-futures","BTCUSDT",1734612139034,[[102098.5,10.25],[102098.4,0.041],[102098.2,0.477],[102098.1,0.097],[102098.0,0.06]],[[102098.6,0.316],[102098.7,0.002],[102099.6,0.003],[102099.9,0.024],[102100.0,0.102]]]
["binance-futures","BTCUSDT",1734612157308,[[102094.9,6.467],[102094.8,0.005],[102094.7,0.001],[102093.9,0.001],[102093.1,0.025]],[[102095.0,6.457],[102095.1,0.005],[102095.9,0.001],[102097.6,0.137],[102100.0,0.177]]]
["binance-futures","BTCUSDT",1734612218123,[[102020.0,2.114],[102019.9,0.05],[102018.9,0.014],[102018.8,0.003],[102017.3,0.02]],[[102020.1,8.7],[102020.2,0.001],[102020.3,0.003],[102020.4,0.348],[102020.5,0.009]]]
["binance-futures","BTCUSDT",1734612274621,[[102039.9,1.302],[102039.8,0.001],[102039.7,0.001],[102038.6,0.061],[102035.0,0.232]],[[102040.0,4.762],[102040.1,0.001],[102040.2,0.167],[102040.8,0.155],[102041.1,0.073]]]
["binance-futures","BTCUSDT",1734612299084,[[102030.4,3.104],[102030.3,1.594],[102030.2,0.002],[102030.1,0.325],[102030.0,0.21]],[[102030.5,7.197],[102030.6,0.009],[102031.7,0.081],[102031.9,0.063],[102050.9,1.93]]]
["binance-futures","BTCUSDT",1734612358626,[[102081.8,5.034],[102081.7,5.862],[102081.6,1.321],[102081.5,0.708],[102081.4,0.001]],[[102081.9,0.04],[102082.4,0.001],[102082.6,0.001],[102082.8,0.022],[102083.3,0.002]]]
["binance-futures","BTCUSDT",1734612376279,[[102046.0,3.202],[102045.9,0.043],[102045.6,0.156]],[[102046.1,8.891],[102046.2,0.007],[102047.1,0.021],[102047.5,0.03],[102047.6,0.039]]]
["binance-futures","BTCUSDT",1734612435312,[[102045.7,7.025],[102045.6,0.037],[102045.0,0.001],[102044.8,0.001],[102044.2,0.039]],[[102045.8,0.783],[102045.9,0.002],[102047.1,0.021],[102048.5,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1734612498463,[[102036.8,3.914],[102036.7,0.001],[102035.6,0.009],[102035.5,0.014],[102035.1,0.041]],[[102036.9,11.185],[102037.0,0.949],[102037.1,0.005],[102037.3,0.002],[102037.8,0.001]]]
["binance-futures","BTCUSDT",1734612517772,[[102066.2,18.826],[102066.1,0.009],[102066.0,0.022],[102065.4,0.112],[102063.1,0.004]],[[102066.3,0.108],[102066.4,0.001],[102066.5,0.017],[102066.6,0.026],[102067.4,0.001]]]
["binance-futures","BTCUSDT",1734612576969,[[101966.0,6.978],[101965.9,0.643],[101965.5,0.001],[101963.0,0.154],[101962.6,0.044]],[[101966.1,10.928],[101966.2,0.02],[101966.4,0.001],[101966.8,0.002],[101968.9,0.079]]]
["binance-futures","BTCUSDT",1734612594273,[[101968.1,0.916],[101968.0,0.353],[101967.9,0.564],[101967.5,8.321],[101967.4,2.369]],[[101968.2,0.122],[101971.0,0.005],[101971.3,0.049],[101971.8,0.049],[101973.5,0.798]]]
["binance-futures","BTCUSDT",1734612650834,[[101915.1,0.67],[101915.0,0.003],[101914.6,0.001],[101914.5,0.022],[101914.3,0.09]],[[101915.2,5.372],[101915.3,0.106],[101915.4,0.002],[101915.5,0.001],[101916.1,0.125]]]
["binance-futures","BTCUSDT",1734612710475,[[102003.6,14.785],[102003.5,0.046],[102003.2,0.001],[102000.1,0.152],[101991.5,0.043]],[[102003.7,0.311],[102003.9,0.001],[102004.7,0.005],[102004.8,0.024],[102005.0,0.002]]]
["binance-futures","BTCUSDT",1734612741820,[[102010.6,4.717],[102010.5,0.001],[102010.4,0.001],[102010.0,0.167],[102009.6,0.002]],[[102010.7,5.402],[102010.9,0.001],[102011.0,0.168],[102011.1,0.051],[102011.2,0.039]]]
["binance-futures","BTCUSDT",1734612787092,[[101919.6,0.02],[101917.6,0.021],[101912.8,0.002],[101910.9,0.002],[101905.1,0.001]],[[101920.0,0.095],[101920.6,0.095],[101921.2,0.095],[101921.4,0.002],[101922.2,0.933]]]
["binance-futures","BTCUSDT",1734612804258,[[101951.1,3.35],[101951.0,0.001],[101950.2,0.001],[101950.1,0.124],[101950.0,0.595]],[[101951.2,7.376],[101951.3,0.197],[101951.4,0.001],[101951.7,0.196],[101954.8,0.005]]]
["binance-futures","BTCUSDT",1734612865168,[[101940.0,3.976],[101939.9,0.001],[101939.0,0.001],[101938.3,0.005],[101937.3,0.086]],[[101940.1,11.084],[101940.2,0.013],[101940.3,0.003],[101940.7,0.069],[101945.2,0.333]]]
["binance-futures","BTCUSDT",1734612927430,[[101919.6,10.224],[101919.5,0.013],[101917.9,0.03],[101917.6,0.005],[101914.9,0.001]],[[101919.7,18.988],[101919.8,0.11],[101919.9,0.006],[101920.0,0.001],[101920.5,0.012]]]
["binance-futures","BTCUSDT",1734612944935,[[101877.5,13.527],[101877.4,0.003],[101877.3,0.002],[101877.1,0.001],[101877.0,0.006]],[[101877.6,0.696],[101877.7,0.002],[101878.7,0.001],[101878.8,0.051],[101879.0,0.002]]]
["binance-futures","BTCUSDT",1734613002980,[[101883.8,8.582],[101883.7,0.087],[101883.2,0.039],[101883.1,0.252],[101883.0,0.249]],[[101883.9,1.427],[101884.0,0.003],[101884.8,0.005],[101884.9,0.001],[101885.0,0.016]]]
["binance-futures","BTCUSDT",1734613063275,[[101948.2,17.575],[101948.1,0.007],[101948.0,0.044],[101947.8,0.051],[101943.2,0.002]],[[101948.3,0.96],[101948.4,0.003],[101949.0,0.001],[101949.1,0.202],[101952.4,0.04]]]
["binance-futures","BTCUSDT",1734613081462,[[101950.2,12.615],[101950.1,1.157],[101950.0,6.58],[101949.9,0.003],[101949.7,0.002]],[[101950.3,5.404],[101950.4,0.003],[101950.5,0.035],[101950.7,0.073],[101951.8,0.08]]]
["binance-futures","BTCUSDT",1734613144482,[[101928.8,5.098],[101928.7,0.004],[101927.9,0.172],[101927.7,0.001],[101925.2,0.039]],[[101928.9,10.111],[101929.0,0.007],[101929.7,0.229],[101929.8,0.022],[101930.5,0.264]]]
["binance-futures","BTCUSDT",1734613165264,[[101935.0,10.567],[101934.9,0.083],[101934.3,0.098],[101932.5,0.002],[101932.4,0.775]],[[101935.1,0.711],[101935.2,0.001],[101935.9,0.015],[101936.8,0.001],[101938.9,0.299]]]
["binance-futures","BTCUSDT",1734613223948,[[101970.6,14.207],[101970.5,0.167],[101970.4,0.002],[101969.4,0.04],[101968.6,0.001]],[[101970.7,5.964],[101970.8,0.066],[101970.9,0.001],[101971.5,0.001],[101972.4,0.001]]]
["binance-futures","BTCUSDT",1734613287919,[[101909.3,1.154],[101909.2,0.001],[101908.9,0.28],[101908.8,0.002],[101907.7,0.004]],[[101909.4,10.975],[101909.5,0.786],[101909.6,0.039],[101910.0,0.003],[101910.9,0.003]]]
["binance-futures","BTCUSDT",1734613306523,[[101955.6,12.984],[101955.5,0.657],[101955.3,0.031],[101955.2,4.3],[101955.0,0.187]],[[101955.7,2.125],[101957.3,0.011],[101958.3,0.002],[101960.0,0.002],[101961.1,0.051]]]
["binance-futures","BTCUSDT",1734613365824,[[101999.9,16.17],[101999.8,0.006],[101999.7,0.004],[101999.6,0.437],[101999.4,0.005]],[[102000.0,5.72],[102000.1,0.022],[102002.4,0.002],[102002.7,0.093],[102003.4,0.002]]]
["binance-futures","BTCUSDT",1734613383258,[[102057.3,1.372],[102057.2,0.098],[102057.0,0.002],[102056.9,0.002],[102054.2,0.002]],[[102057.4,5.442],[102057.5,0.091],[102057.9,0.04],[102058.9,0.028],[102060.0,0.041]]]
["binance-futures","BTCUSDT",1734613444731,[[102065.9,7.008],[102065.8,0.005],[102065.7,0.015],[102065.4,0.008],[102065.3,0.005]],[[102066.0,2.709],[102066.1,0.001],[102066.3,0.022],[102066.8,0.002],[102067.2,0.01]]]
["binance-futures","BTCUSDT",1734613507011,[[102042.3,5.94],[102042.2,0.003],[102042.0,0.021],[102041.9,0.001],[102041.6,0.001]],[[102042.4,0.977],[102042.5,0.045],[102042.7,0.001],[102042.9,0.005],[102046.9,0.002]]]
["binance-futures","BTCUSDT",1734613525508,[[102049.2,2.819],[102049.1,0.002],[102046.9,0.092],[102046.8,0.271],[102045.9,0.306]],[[102049.3,4.843],[102049.4,0.005],[102049.5,0.002],[102049.6,0.315],[102049.7,0.399]]]
["binance-futures","BTCUSDT",1734613585673,[[102022.8,0.321],[102022.7,0.001],[102022.6,0.001],[102022.4,0.002],[102021.7,0.03]],[[102022.9,10.953],[102023.0,0.009],[102023.1,0.05],[102023.3,0.001],[102023.5,0.001]]]
["binance-futures","BTCUSDT",1734613604603,[[102026.5,3.544],[102026.4,0.02],[102025.6,0.001],[102025.4,0.001],[102024.8,0.039]],[[102026.6,4.385],[102026.7,0.055],[102026.8,0.041],[102026.9,0.004],[102027.4,0.001]]]
["binance-futures","BTCUSDT",1734613690688,[[101991.0,0.024],[101990.0,0.001],[101989.7,0.013],[101989.0,0.001],[101988.4,0.008]],[[101991.1,21.472],[101991.2,1.342],[101991.5,0.002],[101991.6,0.332],[101991.7,0.004]]]
["binance-futures","BTCUSDT",1734613730150,[[102087.8,5.448],[102087.7,0.1],[102087.6,0.004],[102086.8,0.001],[102086.7,0.002]],[[102087.9,0.629],[102088.0,0.001],[102088.6,0.021],[102089.7,0.003],[102089.9,0.006]]]
["binance-futures","BTCUSDT",1734613747820,[[102113.4,0.746],[102113.3,0.002],[102113.1,0.017],[102113.0,0.001],[102112.8,0.409]],[[102113.5,14.346],[102113.6,0.085],[102113.8,0.002],[102114.2,0.001],[102118.6,5.879]]]
["binance-futures","BTCUSDT",1734613810891,[[102119.8,27.247],[102115.8,0.012],[102115.3,0.005],[102114.6,0.003]],[[102119.9,18.485],[102120.0,0.003],[102120.3,0.001],[102120.8,0.042],[102120.9,0.918]]]
["binance-futures","BTCUSDT",1734613827105,[[102159.9,6.458],[102159.8,0.008],[102159.7,0.002],[102159.3,0.002],[102152.4,0.175]],[[102160.0,6.259],[102160.1,0.006],[102160.2,0.021],[102160.4,0.394],[102161.1,0.001]]]
["binance-futures","BTCUSDT",1734613890377,[[102128.8,7.067],[102128.7,0.024],[102128.6,0.004],[102128.5,0.002],[102128.4,0.734]],[[102128.9,4.572],[102129.0,0.001],[102129.5,0.001],[102130.7,0.012],[102136.4,0.01]]]
["binance-futures","BTCUSDT",1734613955702,[[102119.8,16.812],[102119.7,0.011],[102119.6,0.005],[102119.4,0.001],[102119.2,0.019]],[[102119.9,0.259],[102120.0,0.003],[102121.0,0.001],[102121.1,0.004],[102121.5,0.03]]]
["binance-futures","BTCUSDT",1734613975500,[[102119.9,0.441],[102119.8,0.087],[102117.4,0.001],[102117.3,0.02],[102115.0,0.003]],[[102120.0,13.643],[102120.1,0.027],[102120.2,0.002],[102120.3,0.001],[102121.0,0.079]]]
["binance-futures","BTCUSDT",1734614044331,[[102173.0,6.19],[102172.9,0.005],[102172.0,0.04],[102171.9,0.04],[102171.7,0.015]],[[102173.1,0.795],[102173.2,0.002],[102174.0,0.001],[102177.3,0.281],[102178.0,0.04]]]
["binance-futures","BTCUSDT",1734614061029,[[102147.3,5.853],[102147.2,0.002],[102146.6,0.001],[102146.4,0.001],[102140.3,0.001]],[[102147.4,2.99],[102147.5,0.003],[102147.7,0.085],[102147.8,0.001],[102147.9,0.002]]]
["binance-futures","BTCUSDT",1734614139323,[[102087.8,5.515],[102087.7,0.007],[102087.6,0.001],[102087.0,0.002],[102086.8,0.232]],[[102087.9,7.153],[102088.0,0.007],[102089.0,0.004],[102090.5,0.001],[102091.6,0.046]]]
["binance-futures","BTCUSDT",1734614193529,[[101991.9,17.586],[101991.8,0.693],[101991.6,0.02],[101990.6,1.335]],[[101992.0,0.542],[101992.1,0.002],[101995.8,0.001],[101996.1,0.021],[102000.1,0.003]]]
["binance-futures","BTCUSDT",1734614211977,[[102003.1,0.75],[102003.0,0.003],[102002.8,0.002],[102002.2,0.001],[102000.0,0.001]],[[102003.2,7.519],[102003.3,0.741],[102003.4,0.001],[102003.8,0.002],[102003.9,0.932]]]
["binance-futures","BTCUSDT",1734614278399,[[102095.2,4.51],[102095.1,0.191],[102093.6,0.001],[102093.3,0.014],[102092.9,0.002]],[[102095.3,8.003],[102095.4,0.005],[102095.6,0.001],[102095.9,0.001],[102096.0,0.002]]]
["binance-futures","BTCUSDT",1734614341932,[[102094.6,6.369],[102094.5,0.007],[102094.4,0.003],[102094.3,0.001],[102093.9,0.001]],[[102094.7,6.562],[102094.8,0.007],[102094.9,0.001],[102098.4,0.04],[102098.6,0.039]]]
["binance-futures","BTCUSDT",1734614361104,[[102035.6,4.098],[102033.3,0.005],[102033.2,0.394],[102032.9,0.764],[102032.7,0.001]],[[102035.7,7.431],[102035.8,0.101],[102035.9,0.001],[102036.8,0.001],[102037.4,0.046]]]
["binance-futures","BTCUSDT",1734614427616,[[101982.4,9.78],[101982.3,0.007],[101981.8,0.001],[101981.5,0.013]],[[101982.5,0.809],[101982.6,0.004],[101982.7,0.737],[101984.0,0.006],[101984.6,0.001]]]
["binance-futures","BTCUSDT",1734614444418,[[102021.8,1.053],[102020.0,0.003],[102018.4,0.002],[102018.0,0.001],[102016.7,0.001]],[[102021.9,12.515],[102022.0,0.075],[102022.1,0.1],[102022.3,0.151],[102022.5,0.041]]]
["binance-futures","BTCUSDT",1734614511712,[[101987.0,1.21],[101986.0,0.002],[101985.0,0.002],[101984.1,0.003],[101982.7,0.002]],[[101987.1,10.275],[101987.2,0.006],[101987.5,0.007],[101987.8,0.001],[101987.9,0.024]]]
["binance-futures","BTCUSDT",1734614566849,[[101944.6,1.583],[101944.5,0.198],[101944.1,0.001],[101941.1,0.001],[101941.0,0.005]],[[101944.7,2.084],[101944.8,0.004],[101944.9,0.002],[101945.0,0.001],[101945.9,0.001]]]
["binance-futures","BTCUSDT",1734614581783,[[101940.0,0.028],[101939.9,0.001],[101939.0,0.001],[101938.9,0.001],[101938.3,0.003]],[[101940.1,13.556],[101940.2,0.381],[101940.4,1.419],[101940.9,1.419],[101941.2,2.815]]]
["binance-futures","BTCUSDT",1734614647901,[[102070.2,2.952],[102070.1,0.001],[102069.6,0.04],[102069.5,0.001],[102068.2,0.001]],[[102070.3,0.942],[102070.4,0.002],[102071.3,0.001],[102072.6,0.127],[102076.8,0.004]]]
["binance-futures","BTCUSDT",1734614662811,[[102067.9,2.147],[102067.8,0.001],[102067.6,0.003],[102067.5,0.021],[102067.2,0.001]],[[102068.0,3.659],[102068.1,0.001],[102068.2,0.114],[102068.3,0.001],[102071.4,0.009]]]
["binance-futures","BTCUSDT",1734614727149,[[102116.3,5.089],[102116.2,0.014],[102115.3,0.001],[102114.7,0.008],[102106.1,0.004]],[[102116.4,3.113],[102116.5,0.001],[102118.5,0.005],[102118.6,0.088],[102118.8,0.373]]]
["binance-futures","BTCUSDT",1734614796627,[[102077.7,3.527],[102077.6,0.002],[102077.4,0.001],[102076.7,0.08],[102076.6,0.001]],[[102077.8,1.361],[102077.9,0.001],[102078.3,0.001],[102078.5,0.001],[102080.6,0.002]]]
["binance-futures","BTCUSDT",1734614815334,[[102082.8,3.522],[102082.7,0.165],[102081.1,0.002],[102080.5,0.002],[102080.4,1.001]],[[102082.9,3.079],[102083.0,0.001],[102083.3,0.049],[102083.4,0.136],[102083.9,0.003]]]
["binance-futures","BTCUSDT",1734614889227,[[102123.8,7.538],[102123.7,2.513],[102123.6,0.003],[102123.5,0.231],[102123.2,0.001]],[[102123.9,0.022],[102124.2,0.011],[102125.1,0.001],[102126.3,0.087],[102128.5,0.252]]]
["binance-futures","BTCUSDT",1734614904967,[[102141.6,6.743],[102141.5,0.004],[102140.8,0.001],[102140.0,0.108],[101608.7,24.143]],[[102141.7,0.379],[102141.9,0.04],[102143.3,0.02],[102143.8,0.015],[102144.0,0.01]]]
["binance-futures","BTCUSDT",1734614975077,[[102172.4,2.757],[102172.3,0.038],[102171.4,0.001],[102163.0,0.126],[102162.2,0.804]],[[102172.5,2.126],[102172.6,0.001],[102173.0,0.015],[102173.3,0.001],[102173.4,0.039]]]
["binance-futures","BTCUSDT",1734615041182,[[102156.2,3.05],[102156.1,0.017],[102156.0,0.039],[102155.2,0.471],[102155.1,0.783]],[[102156.3,1.016],[102156.4,0.23],[102156.5,0.72],[102156.6,0.009],[102156.7,0.001]]]
["binance-futures","BTCUSDT",1734615056805,[[102071.4,1.402],[102071.3,0.006],[102071.1,0.003],[102071.0,0.013],[102070.5,0.001]],[[102071.5,2.895],[102071.6,0.001],[102071.8,0.002],[102072.2,0.001],[102072.8,0.107]]]
["binance-futures","BTCUSDT",1734615089455,[[102044.8,0.802],[102044.7,0.006],[102043.5,0.014],[102043.0,0.009],[102042.8,0.003]],[[102044.9,5.773],[102045.0,0.004],[102047.2,0.04],[102047.3,0.547],[102047.4,0.305]]]
["binance-futures","BTCUSDT",1734615131979,[[102143.4,0.407],[102143.3,0.001],[102141.9,0.003],[102141.5,0.001],[102138.9,0.021]],[[102143.5,4.668],[102143.6,0.041],[102143.8,0.001],[102144.1,0.426],[102144.3,0.202]]]
["binance-futures","BTCUSDT",1734615194279,[[101964.0,2.674],[101963.9,0.001],[101962.7,0.143],[101962.5,0.001],[101961.9,0.014]],[[101964.1,6.404],[101964.2,0.721],[101964.3,0.005],[101964.4,0.069],[101964.9,0.079]]]
["binance-futures","BTCUSDT",1734615259978,[[102006.1,9.018],[102006.0,0.007],[102005.3,0.003],[102003.5,0.276],[102002.7,0.001]],[[102006.2,1.524],[102006.4,0.001],[102007.2,0.001],[102008.2,0.001],[102009.4,0.006]]]
["binance-futures","BTCUSDT",1734615277991,[[101990.9,0.691],[101990.8,0.002],[101990.0,0.001],[101989.8,0.002],[101989.6,0.013]],[[101991.0,7.565],[101991.1,0.005],[101991.2,0.002],[101991.5,0.027],[101992.0,0.039]]]
["binance-futures","BTCUSDT",1734615341956,[[101860.0,6.291],[101859.9,0.004],[101859.5,0.001],[101859.0,0.101]],[[101860.1,1.478],[101860.2,0.001],[101860.4,0.002],[101862.8,0.002],[101864.0,0.04]]]
["binance-futures","BTCUSDT",1734615358798,[[101765.1,2.619],[101765.0,0.004],[101764.8,0.001],[101764.5,0.477],[101764.3,0.689]],[[101765.2,3.246],[101765.4,0.001],[101765.7,0.002],[101766.5,0.099],[101766.7,0.002]]]
["binance-futures","BTCUSDT",1734615414646,[[101778.3,2.195],[101778.2,0.001],[101778.0,0.001],[101777.0,0.023],[101776.9,0.011]],[[101778.4,2.527],[101778.5,0.002],[101778.8,0.039],[101778.9,0.002],[101779.0,0.003]]]
["binance-futures","BTCUSDT",1734615473785,[[101852.0,2.609],[101850.4,0.04],[101850.3,0.001],[101850.0,0.025],[101846.5,0.002]],[[101852.1,10.558],[101852.2,0.055],[101852.3,0.001],[101852.5,0.206],[101852.6,0.736]]]
["binance-futures","BTCUSDT",1734615489618,[[101850.1,1.042],[101850.0,1.408],[101849.5,0.16],[101849.4,0.095],[101849.3,0.002]],[[101850.2,7.51],[101850.3,0.305],[101850.4,0.001],[101850.8,0.002],[101850.9,0.736]]]
["binance-futures","BTCUSDT",1734615554097,[[101659.7,0.384],[101659.6,0.392],[101658.5,0.044],[101657.9,0.038],[101657.8,0.468]],[[101659.8,2.514],[101660.1,1.002],[101660.2,0.001],[101660.6,0.001],[101660.7,0.001]]]
["binance-futures","BTCUSDT",1734615567096,[[101669.3,1.057],[101669.2,0.001],[101668.0,0.011],[101667.0,0.011],[101665.7,0.002]],[[101669.4,5.321],[101669.5,0.013],[101669.6,0.039],[101669.9,0.003],[101670.0,0.047]]]
["binance-futures","BTCUSDT",1734615623935,[[101790.9,6.315],[101790.8,0.153],[101790.7,0.325],[101790.4,0.1],[101790.2,0.001]],[[101791.0,2.275],[101791.1,0.18],[101791.2,0.741],[101792.6,0.039],[101797.2,0.002]]]
["binance-futures","BTCUSDT",1734615683708,[],[[101694.7,0.652],[101695.5,0.688],[101695.6,0.383],[101695.7,7.633],[101695.9,0.276]]]
["binance-futures","BTCUSDT",1734615698612,[[101669.3,1.29],[101669.2,0.002],[101669.1,0.013],[101666.5,0.022],[101665.2,0.01]],[[101669.4,12.565],[101669.5,0.001],[101670.0,0.001],[101670.2,0.04],[101671.0,0.001]]]
["binance-futures","BTCUSDT",1734615758420,[[101663.3,17.312],[101663.2,0.001],[101663.0,0.001],[101662.6,0.041],[101662.0,0.011]],[[101663.4,0.237],[101663.5,0.001],[101664.2,0.024],[101666.8,0.04],[101667.5,0.116]]]
["binance-futures","BTCUSDT",1734615819458,[[101755.4,4.662],[101755.3,0.205],[101755.2,0.001],[101755.1,0.246],[101755.0,0.002]],[[101755.5,1.115],[101755.6,0.001],[101756.2,0.021],[101758.1,0.003],[101758.5,0.136]]]
["binance-futures","BTCUSDT",1734615835317,[[101758.6,8.669],[101758.5,0.472],[101758.3,0.01],[101757.7,0.001],[101756.5,0.002]],[[101758.7,0.686],[101758.9,0.001],[101759.6,0.09],[101761.6,0.001],[101762.7,0.003]]]
["binance-futures","BTCUSDT",1734615898066,[[101776.8,4.022],[101776.7,0.001],[101776.0,0.004],[101775.9,0.411],[101773.6,0.039]],[[101776.9,1.096],[101777.0,0.134],[101777.1,0.013],[101778.0,0.045],[101778.6,0.002]]]
["binance-futures","BTCUSDT",1734615915376,[[101804.6,1.717],[101804.5,0.002],[101804.2,0.004],[101804.1,0.004],[101803.6,0.026]],[[101804.7,0.854],[101804.8,0.006],[101804.9,0.146],[101805.0,0.271],[101805.4,0.002]]]
["binance-futures","BTCUSDT",1734615972147,[[101765.0,1.168],[101764.9,0.016],[101764.1,0.001],[101763.4,0.005],[101763.3,0.005]],[[101765.1,0.787],[101765.2,0.001],[101765.7,0.001],[101766.7,0.001],[101768.5,0.199]]]
["binance-futures","BTCUSDT",1734616014144,[[101873.4,5.655],[101873.3,0.222],[101872.8,0.001],[101872.7,0.001],[101872.1,0.049]],[[101873.5,0.824],[101873.6,1.369],[101875.0,0.028],[101876.0,0.012],[101876.7,0.003]]]
["binance-futures","BTCUSDT",1734616048654,[[101851.9,11.366],[101851.8,0.04],[101851.4,0.001],[101851.3,0.001],[101839.4,0.002]],[[101852.0,2.849],[101852.1,0.001],[101852.2,0.001],[101852.9,0.013],[101853.3,0.052]]]
["binance-futures","BTCUSDT",1734616110393,[[101857.0,5.712],[101856.9,0.001],[101856.8,0.002],[101856.6,0.074],[101856.5,0.001]],[[101857.1,0.255],[101857.2,0.001],[101857.4,0.004],[101857.6,0.002],[101858.4,0.023]]]
["binance-futures","BTCUSDT",1734616129055,[[101909.0,4.42],[101908.9,0.343],[101908.8,0.025],[101908.7,0.797],[101908.4,0.001]],[[101909.1,0.158],[101909.2,0.001],[101909.3,0.05],[101909.4,0.021],[101909.5,0.002]]]
["binance-futures","BTCUSDT",1734616185475,[[102007.1,7.068],[102007.0,0.001],[102006.8,0.002],[102006.7,0.663],[102006.6,0.321]],[[102007.2,0.072],[102007.4,0.001],[102007.9,0.236],[102008.2,0.001],[102012.2,0.009]]]
["binance-futures","BTCUSDT",1734616245285,[[101992.6,0.268],[101991.0,0.002],[101990.9,0.023],[101990.0,0.003],[101987.0,0.211]],[[101992.7,8.289],[101992.8,0.047],[101992.9,0.002],[101993.4,0.04],[101993.8,0.001]]]
["binance-futures","BTCUSDT",1734616263030,[[101964.8,2.382],[101964.5,0.001],[101963.4,0.003],[101962.7,0.04],[101962.1,0.02]],[[101964.9,6.91],[101965.0,0.005],[101965.3,0.001],[101965.4,0.001],[101966.0,0.04]]]
["binance-futures","BTCUSDT",1734616324786,[[101963.1,5.349],[101963.0,0.005],[101962.5,0.001],[101962.4,0.002],[101962.3,0.001]],[[101963.2,0.316],[101963.4,0.002],[101963.5,0.005],[101963.8,0.071],[101964.4,0.035]]]
["binance-futures","BTCUSDT",1734616343045,[[101958.0,1.606],[101957.9,0.001],[101957.4,0.053],[101956.3,0.052],[101955.3,0.011]],[[101958.1,8.474],[101958.2,0.034],[101958.3,0.001],[101959.0,0.072],[101959.1,0.142]]]
["binance-futures","BTCUSDT",1734616404125,[[101956.1,2.194],[101955.2,0.022],[101955.0,0.002],[101954.9,0.005],[101954.3,0.012]],[[101956.2,10.072],[101956.3,0.08],[101956.4,0.001],[101956.5,0.012],[101956.6,0.025]]]
["binance-futures","BTCUSDT",1734616433080,[[101993.9,12.223],[101993.8,0.031],[101993.7,0.004],[101993.4,0.012],[101993.2,0.002]],[[101994.0,2.479],[101994.1,0.002],[101995.6,0.021],[101995.8,0.001],[101996.6,0.001]]]
["binance-futures","BTCUSDT",1734616484635,[[101934.7,8.823],[101934.6,0.767],[101933.9,0.001],[101933.5,0.012],[101931.1,0.17]],[[101934.8,2.795],[101934.9,0.001],[101935.0,0.001],[101936.8,0.004],[101938.7,0.052]]]
["binance-futures","BTCUSDT",1734616543581,[[101874.6,17.011],[101874.5,2.444],[101874.4,0.039],[101873.9,0.004],[101873.8,0.442]],[[101874.7,0.021],[101874.9,0.001],[101875.7,0.002],[101877.4,0.015],[101878.7,0.208]]]
["binance-futures","BTCUSDT",1734616561383,[[101896.1,6.817],[101896.0,0.02],[101895.8,0.001],[101895.7,0.001],[101895.2,0.001]],[[101896.2,4.631],[101896.4,0.001],[101897.8,0.016],[101898.0,0.039],[101898.1,0.003]]]
["binance-futures","BTCUSDT",1734616623905,[[101914.5,3.539],[101914.4,0.092],[101913.3,0.002],[101912.9,0.087],[101912.5,0.001]],[[101914.6,10.191],[101914.7,0.036],[101914.9,0.031],[101915.0,0.01],[101915.1,0.001]]]
["binance-futures","BTCUSDT",1734616690462,[[101874.2,3.835],[101874.1,0.001],[101873.7,0.021],[101870.8,0.039]],[[101874.3,4.61],[101874.4,0.074],[101874.6,0.001],[101874.7,0.001],[101877.6,0.045]]]
["binance-futures","BTCUSDT",1734616710130,[[101835.0,2.507],[101834.9,0.014],[101834.5,0.002],[101834.4,0.316],[101833.4,0.039]],[[101835.1,3.004],[101835.2,0.001],[101836.0,0.001],[101836.8,0.04],[101837.0,0.002]]]
["binance-futures","BTCUSDT",1734616772103,[[101863.2,11.506],[101863.1,0.101],[101863.0,0.004],[101862.6,0.059],[101862.4,0.006]],[[101863.3,3.262],[101863.4,0.002],[101863.5,0.022],[101864.7,0.002],[101864.8,0.003]]]
["binance-futures","BTCUSDT",1734616832603,[[101992.0,10.028],[101991.9,1.802],[101991.8,1.641],[101991.0,1.641],[101990.9,4.289]],[[101992.1,0.021],[101995.8,0.001],[101995.9,0.002],[101996.4,0.002],[101998.1,0.04]]]
["binance-futures","BTCUSDT",1734616850452,[[102017.9,0.658],[102017.8,0.001],[102017.5,0.001],[102014.0,0.002]],[[102018.0,5.326],[102018.1,0.001],[102018.4,0.043],[102019.9,0.03],[102020.4,0.049]]]
["binance-futures","BTCUSDT",1734616909168,[[101975.3,8.462],[101975.2,0.003],[101975.1,0.002],[101975.0,0.004],[101974.9,0.743]],[[101975.4,0.191],[101975.5,0.004],[101975.6,0.025],[101977.5,0.001],[101980.4,0.002]]]
["binance-futures","BTCUSDT",1734616957811,[[102042.9,3.951],[102042.8,0.133],[102041.9,0.001],[102041.7,0.002],[102034.1,0.002]],[[102043.0,2.737],[102043.1,0.006],[102043.2,0.04],[102043.9,0.029],[102044.0,0.039]]]
["binance-futures","BTCUSDT",1734616986038,[[102025.0,1.511],[102024.9,0.001],[102024.6,0.001],[102023.8,0.011],[102020.4,0.04]],[[102025.1,3.615],[102025.2,0.001],[102025.5,0.001],[102025.8,0.003],[102026.1,0.002]]]
["binance-futures","BTCUSDT",1734617047199,[[102130.3,3.751],[102130.2,0.001],[102129.6,0.001],[102129.3,0.001]],[[102130.4,2.95],[102130.5,0.001],[102130.9,0.039],[102131.2,0.021],[102132.4,0.03]]]
["binance-futures","BTCUSDT",1734617063854,[[102118.4,11.129],[102118.3,0.025],[102118.0,0.003],[102117.2,0.076],[102114.0,0.001]],[[102118.5,0.046],[102118.6,0.001],[102119.6,0.047],[102120.0,0.002],[102120.6,0.035]]]
["binance-futures","BTCUSDT",1734617123662,[[102093.7,10.359],[102093.6,0.003],[102093.1,0.002],[102093.0,0.305],[102092.9,0.519]],[[102093.8,0.05],[102093.9,0.001],[102094.1,0.019],[102094.6,0.003],[102099.3,0.002]]]
["binance-futures","BTCUSDT",1734617141734,[[102154.9,13.558],[102154.8,0.001],[102154.2,0.055],[102154.0,0.001]],[[102155.0,3.112],[102155.1,0.002],[102155.3,0.02],[102156.0,0.002],[102156.4,0.049]]]
["binance-futures","BTCUSDT",1734617198229,[[102162.0,0.503],[102161.9,0.001],[102161.2,0.001],[102159.8,0.001],[102159.6,0.161]],[[102162.1,3.089],[102162.2,0.001],[102162.3,0.079],[102162.4,0.04],[102162.5,0.005]]]
["binance-futures","BTCUSDT",1734617259787,[[102258.0,1.386],[102257.6,0.001],[102257.2,0.002],[102257.0,0.15],[102256.7,0.014]],[[102258.1,5.73],[102258.2,0.014],[102258.5,0.001],[102258.8,0.039],[102262.7,0.008]]]
["binance-futures","BTCUSDT",1734617277420,[[102264.7,4.012],[102264.6,0.001],[102264.5,0.002],[102264.1,0.001],[102263.7,0.001]],[[102264.8,2.412],[102264.9,0.001],[102266.3,0.024],[102266.4,0.029],[102266.5,0.002]]]
["binance-futures","BTCUSDT",1734617334960,[[102302.5,3.562],[102301.7,0.109],[102300.0,1.62],[102299.2,0.078],[102298.8,0.001]],[[102302.6,6.257],[102302.7,0.004],[102302.8,0.077],[102303.3,0.001],[102303.8,0.001]]]
["binance-futures","BTCUSDT",1734617369424,[[102384.3,4.852],[102384.2,0.001],[102382.5,0.008],[102382.4,0.041],[102382.3,0.001]],[[102384.4,6.304],[102384.5,0.006],[102384.8,0.001],[102385.0,0.099],[102385.2,0.042]]]
["binance-futures","BTCUSDT",1734617411553,[[102226.3,4.611],[102226.2,0.002],[102226.0,0.128],[102225.2,0.003],[102224.4,0.04]],[[102226.4,4.139],[102226.5,0.019],[102227.0,0.001],[102227.3,0.002],[102227.7,0.01]]]
["binance-futures","BTCUSDT",1734617468834,[[102258.0,2.576],[102257.4,0.067],[102256.0,0.004],[102255.6,0.001],[102255.5,1.0]],[[102258.1,1.907],[102258.2,0.001],[102258.5,0.001],[102260.6,0.039],[102262.6,0.115]]]
["binance-futures","BTCUSDT",1734617486605,[[102280.6,1.357],[102280.5,0.006],[102280.0,0.003],[102278.8,0.002],[102276.6,0.014]],[[102280.7,6.383],[102280.8,0.004],[102280.9,0.001],[102281.0,0.064],[102282.2,0.039]]]
["binance-futures","BTCUSDT",1734617547644,[[102298.1,4.563],[102298.0,0.001],[102297.7,0.001],[102297.4,0.003],[102297.3,0.021]],[[102298.2,11.172],[102298.3,0.011],[102298.4,0.003],[102298.5,0.002],[102299.2,0.001]]]
["binance-futures","BTCUSDT",1734617566094,[[102317.8,3.61],[102317.7,0.001],[102317.4,0.108],[102316.2,0.039],[102316.1,0.001]],[[102317.9,5.177],[102318.0,0.002],[102319.0,0.002],[102319.6,0.001],[102322.8,0.04]]]
["binance-futures","BTCUSDT",1734617627551,[[102217.5,5.475],[102217.4,0.069],[102217.2,0.001],[102217.1,0.017],[102216.9,0.03]],[[102217.6,2.803],[102217.7,0.024],[102218.2,0.001],[102218.3,0.001],[102219.1,0.132]]]
["binance-futures","BTCUSDT",1734617690705,[[102256.3,1.655],[102256.2,0.621],[102256.1,0.736],[102256.0,0.811],[102255.0,0.027]],[[102256.4,16.776],[102256.5,7.083],[102256.6,0.018],[102256.7,0.004],[102256.9,0.001]]]
["binance-futures","BTCUSDT",1734617707854,[[102291.3,3.328],[102291.2,0.122],[102290.7,0.002],[102290.5,0.244],[102290.2,0.001]],[[102291.4,2.645],[102291.5,0.006],[102292.2,0.021],[102292.7,0.02],[102293.6,0.001]]]
["binance-futures","BTCUSDT",1734617771424,[[102293.8,11.66],[102293.7,0.001],[102293.4,0.002],[102293.0,0.003],[102292.8,0.039]],[[102293.9,0.469],[102294.0,0.003],[102294.5,0.002],[102296.8,0.007],[102296.9,0.03]]]
["binance-futures","BTCUSDT",1734617794188,[[102260.8,0.471],[102260.7,0.012],[102260.0,0.006],[102259.6,0.001],[102257.5,0.586]],[[102260.9,4.648],[102261.0,0.002],[102261.1,0.02],[102261.4,0.012],[102261.5,0.053]]]
["binance-futures","BTCUSDT",1734617850309,[[102313.3,0.953],[102313.2,0.005],[102312.7,0.021],[102311.6,0.001],[102310.8,0.02]],[[102313.4,13.429],[102313.5,0.032],[102313.6,0.002],[102314.0,0.001],[102314.2,0.001]]]
["binance-futures","BTCUSDT",1734617910793,[],[[102225.3,4.662],[102225.5,0.062],[102225.6,1.977],[102225.9,3.212],[102227.2,0.864]]]
["binance-futures","BTCUSDT",1734617928648,[[102261.5,0.248],[102261.4,0.001],[102260.8,0.005],[102260.7,0.001],[102258.7,0.182]],[[102261.6,9.146],[102261.7,0.005],[102261.9,0.001],[102262.0,0.001],[102262.6,0.001]]]
["binance-futures","BTCUSDT",1734617990099,[[102270.0,3.674],[102269.6,0.002],[102268.8,0.001],[102268.6,0.042],[102264.9,0.764]],[[102270.1,6.272],[102270.2,0.003],[102271.1,0.015],[102272.0,0.039],[102274.1,0.002]]]
["binance-futures","BTCUSDT",1734618049050,[[102379.9,13.581],[102379.8,0.005],[102379.4,0.002],[102379.3,0.629],[102379.2,0.002]],[[102380.0,0.574],[102380.1,0.006],[102380.8,0.068],[102381.9,0.002],[102383.6,0.004]]]
["binance-futures","BTCUSDT",1734618066905,[[102363.7,5.665],[102363.6,0.076],[102363.5,0.001],[102363.2,0.082],[102362.3,0.211]],[[102363.8,2.774],[102363.9,0.002],[102365.4,0.002],[102367.2,0.053],[102367.6,0.039]]]
["binance-futures","BTCUSDT",1734618127537,[[102369.9,0.055],[102369.8,0.001],[102369.6,0.001],[102369.0,0.023]],[[102370.0,4.608],[102370.1,0.003],[102370.4,0.04],[102370.6,0.02],[102371.0,0.001]]]
["binance-futures","BTCUSDT",1734618146459,[[102320.4,3.573],[102320.3,0.001],[102320.2,0.001],[102320.0,0.023],[102319.7,0.039]],[[102320.5,3.237],[102320.6,0.001],[102321.1,0.001],[102321.4,0.107],[102327.1,0.229]]]
["binance-futures","BTCUSDT",1734618209775,[[102349.0,10.252],[102348.9,0.001],[102348.7,0.001],[102348.5,0.002],[102348.4,0.823]],[[102349.1,1.801],[102349.2,0.001],[102349.3,0.023],[102350.0,0.054],[102351.0,0.012]]]
["binance-futures","BTCUSDT",1734618271249,[[102312.6,16.939],[102312.5,0.357],[102312.0,0.042],[102310.0,0.04],[102309.0,0.001]],[[102312.7,0.209],[102312.8,0.002],[102312.9,0.002],[102313.9,0.018],[102314.2,0.021]]]
["binance-futures","BTCUSDT",1734618316739,[[102365.8,3.517],[102365.7,0.001],[102365.4,0.016],[102365.2,0.032],[102364.0,0.04]],[[102365.9,3.638],[102366.0,0.009],[102366.9,0.001],[102369.0,0.016],[102369.1,0.015]]]
["binance-futures","BTCUSDT",1734618354521,[[102330.7,3.919],[102330.6,0.001],[102330.4,0.001],[102329.9,0.015],[102329.8,0.039]],[[102330.8,3.672],[102330.9,0.006],[102331.3,0.001],[102332.1,0.002],[102332.4,0.002]]]
["binance-futures","BTCUSDT",1734618369786,[],[[102326.0,0.13],[102326.2,0.068],[102326.4,3.128],[102326.5,3.204],[102326.7,1.626]]]
["binance-futures","BTCUSDT",1734618432024,[[102363.7,4.595],[102363.6,0.456],[102363.5,0.003],[102363.0,0.003],[102362.8,0.002]],[[102363.8,0.453],[102363.9,0.002],[102364.0,0.001],[102364.3,0.148],[102364.9,0.003]]]
["binance-futures","BTCUSDT",1734618491614,[[102278.1,4.552],[102278.0,0.001],[102277.6,0.04],[102277.0,0.44],[102276.9,0.021]],[[102278.2,9.039],[102278.3,0.074],[102278.4,0.004],[102278.8,0.002],[102278.9,0.001]]]
["binance-futures","BTCUSDT",1734618510144,[[102299.8,8.541],[102299.7,0.04],[102299.3,0.001],[102298.6,0.002],[102298.5,0.391]],[[102299.9,2.996],[102300.0,5.002],[102300.1,0.303],[102301.3,0.007],[102301.8,0.001]]]
["binance-futures","BTCUSDT",1734618570430,[[102380.7,4.593],[102380.6,0.056],[102380.5,0.051],[102380.4,0.087],[102380.3,0.001]],[[102380.8,1.423],[102380.9,0.001],[102381.2,0.001],[102384.1,0.002],[102384.2,1.341]]]
["binance-futures","BTCUSDT",1734618585285,[[102359.7,6.149],[102359.6,0.015],[102359.5,0.023],[102359.4,0.001],[102358.5,0.054]],[[102359.8,3.321],[102359.9,0.001],[102360.3,0.001],[102362.1,0.004],[102362.2,0.141]]]
["binance-futures","BTCUSDT",1734618642431,[[102327.9,4.365],[102327.8,0.001],[102327.6,0.096],[102326.7,0.015],[102326.4,0.002]],[[102328.0,1.145],[102328.1,0.001],[102328.2,0.001],[102328.5,0.006],[102328.6,0.003]]]
["binance-futures","BTCUSDT",1734618700037,[[102514.3,0.572],[102514.2,0.002],[102513.8,0.001],[102513.4,0.002],[102513.2,0.001]],[[102514.4,6.674],[102514.5,0.007],[102514.8,0.04],[102515.0,0.002],[102515.1,0.003]]]
["binance-futures","BTCUSDT",1734618726593,[[102670.5,0.002],[102665.2,0.517],[102663.0,0.009],[102662.8,0.002],[102660.0,0.499]],[[102671.6,0.688],[102671.8,0.035],[102671.9,0.136],[102673.2,5.197],[102674.2,0.583]]]
["binance-futures","BTCUSDT",1734618770211,[[102468.0,0.505],[102467.9,0.001],[102467.4,0.816],[102466.2,0.022],[102465.5,0.02]],[[102468.1,7.283],[102468.2,0.001],[102468.3,0.001],[102468.6,0.097],[102468.8,0.098]]]
["binance-futures","BTCUSDT",1734618784261,[[102521.4,9.85],[102521.1,1.55],[102521.0,4.715],[102520.1,5.406],[102520.0,0.001]],[[102521.5,0.974],[102521.8,0.03],[102522.2,0.001],[102523.4,0.002],[102524.6,0.005]]]
["binance-futures","BTCUSDT",1734618840977,[],[[102681.3,7.198],[102681.4,0.297],[102681.7,0.08],[102683.2,0.267],[102683.4,0.009]]]
["binance-futures","BTCUSDT",1734618897734,[[102683.5,2.937],[102683.4,0.001],[102683.2,0.001],[102683.0,0.001],[102682.5,0.091]],[[102683.6,6.432],[102683.7,0.001],[102684.0,0.04],[102684.9,0.001],[102685.4,0.012]]]
["binance-futures","BTCUSDT",1734618912070,[[102740.1,2.443],[102740.0,0.002],[102739.9,0.292],[102739.8,0.011],[102739.5,0.002]],[[102740.2,10.866],[102740.3,0.002],[102740.4,0.001],[102740.5,0.002],[102741.0,0.001]]]
["binance-futures","BTCUSDT",1734618968742,[[102548.2,0.082],[102548.1,0.002],[102548.0,0.019],[102547.4,0.004],[102540.2,0.356]],[[102548.3,9.045],[102548.4,0.003],[102548.5,0.013],[102548.6,0.002],[102548.8,0.041]]]
["binance-futures","BTCUSDT",1734618982985,[[102477.7,0.002],[102476.0,0.002],[102475.9,0.009],[102475.5,0.002]],[[102477.8,0.585],[102477.9,0.2],[102478.0,0.288],[102478.1,7.5],[102478.3,0.816]]]
["binance-futures","BTCUSDT",1734619039369,[[102400.8,0.007],[102400.7,0.002],[102400.0,0.018],[102399.7,0.023],[102397.6,0.002]],[[102400.9,6.894],[102401.0,0.001],[102401.1,0.003],[102401.4,0.002],[102401.6,0.041]]]
["binance-futures","BTCUSDT",1734619095698,[[102347.9,4.215],[102347.8,0.001],[102347.7,0.001],[102347.5,0.208]],[[102348.0,2.64],[102348.1,0.003],[102348.5,0.023],[102348.6,0.343],[102350.2,0.041]]]
["binance-futures","BTCUSDT",1734619109798,[[102342.0,0.09],[102340.8,0.002],[102339.5,0.02],[102339.2,0.003],[102338.9,0.002]],[[102342.1,8.7],[102342.2,0.027],[102342.5,0.001],[102343.0,0.001],[102343.3,0.093]]]
["binance-futures","BTCUSDT",1734619157430,[[102307.8,0.646],[102307.7,0.026],[102307.6,0.004],[102307.3,0.207],[102306.5,0.012]],[[102307.9,8.015],[102308.0,0.001],[102308.9,0.001],[102309.4,0.041],[102309.9,0.001]]]
["binance-futures","BTCUSDT",1734619183834,[[102202.3,2.707],[102201.5,0.004],[102201.3,0.002],[102201.2,0.022]],[[102202.4,4.445],[102202.5,0.002],[102202.7,0.002],[102202.9,0.001],[102203.2,0.042]]]
["binance-futures","BTCUSDT",1734619237505,[[102282.4,4.197],[102282.3,0.022],[102281.8,0.15],[102281.4,0.014]],[[102282.5,1.414],[102282.6,0.003],[102283.8,0.017],[102286.8,0.002],[102287.1,0.034]]]
["binance-futures","BTCUSDT",1734619293589,[[101981.1,0.448],[101980.8,0.001],[101980.7,0.021],[101980.6,0.001],[101980.4,0.001]],[[101981.2,4.038],[101981.3,0.037],[101981.4,0.001],[101981.6,0.001],[101981.7,0.001]]]
["binance-futures","BTCUSDT",1734619307686,[[102148.9,4.015],[102148.8,0.001],[102147.2,0.002],[102146.6,0.001]],[[102149.0,4.408],[102149.1,0.022],[102150.0,0.008],[102151.8,0.001],[102153.8,1.794]]]
["binance-futures","BTCUSDT",1734619365114,[[102166.5,2.772],[102166.4,0.001],[102166.3,0.001],[102166.2,0.005],[102166.0,0.006]],[[102166.6,10.789],[102166.7,0.012],[102166.9,0.001],[102167.2,0.001],[102169.1,0.037]]]
["binance-futures","BTCUSDT",1734619421894,[[101938.7,4.66],[101938.6,0.001],[101938.4,0.04],[101938.0,0.001],[101937.9,0.001]],[[101938.8,1.486],[101938.9,0.002],[101939.1,0.03],[101939.4,0.003],[101939.5,0.002]]]
["binance-futures","BTCUSDT",1734619436336,[[101922.0,2.245],[101921.9,0.001],[101921.7,0.001],[101920.4,0.004],[101920.0,3.355]],[[101922.1,4.807],[101922.2,0.014],[101922.5,0.001],[101922.6,0.001],[101924.8,0.108]]]
["binance-futures","BTCUSDT",1734619492153,[[101668.4,0.784],[101668.0,0.002],[101666.2,0.024],[101665.9,0.001]],[[101668.5,7.649],[101668.6,0.003],[101668.9,0.001],[101669.0,0.002],[101669.6,0.346]]]
["binance-futures","BTCUSDT",1734619506236,[[101690.3,8.494],[101690.2,0.001],[101689.3,0.001],[101687.4,0.02],[101685.3,0.021]],[[101690.4,2.169],[101690.5,0.001],[101691.2,0.04],[101691.4,0.001],[101692.0,0.039]]]
["binance-futures","BTCUSDT",1734619580180,[[101494.1,0.657],[101494.0,0.001],[101493.9,0.003],[101492.6,0.001]],[[101494.2,3.516],[101494.4,0.001],[101494.6,0.001],[101496.0,0.395],[101496.2,0.02]]]
["binance-futures","BTCUSDT",1734619617406,[[101456.1,15.596],[101456.0,0.061],[101455.9,0.002],[101455.2,0.001],[101455.1,0.002]],[[101456.2,1.85],[101456.4,0.003],[101456.7,0.002],[101456.9,0.001],[101457.8,0.009]]]
["binance-futures","BTCUSDT",1734619631551,[[101393.1,0.017],[101393.0,0.001],[101392.8,0.003],[101392.1,0.001],[101388.4,0.003]],[[101393.2,11.197],[101393.4,0.001],[101393.6,0.005],[101394.1,0.096],[101394.2,0.34]]]
["binance-futures","BTCUSDT",1734619687398,[[101355.3,1.958],[101355.0,4.941],[101354.9,3.08],[101354.2,0.463],[101354.1,10.767]],[[101355.4,0.006],[101362.8,0.001],[101363.0,0.001],[101363.7,0.003],[101367.3,0.123]]]
["binance-futures","BTCUSDT",1734619703748,[[101356.8,0.249],[101356.7,0.001],[101356.5,0.006],[101356.2,0.006],[101355.6,0.003]],[[101356.9,6.153],[101357.0,0.006],[101357.4,0.009],[101358.4,0.04],[101359.2,0.039]]]
["binance-futures","BTCUSDT",1734619757010,[[100992.4,1.614],[100991.1,0.509],[100991.0,0.01],[100990.9,0.042]],[[100992.5,0.936],[100993.1,0.003],[100995.0,0.002],[100996.2,0.021],[100996.9,0.005]]]
["binance-futures","BTCUSDT",1734619812481,[[101083.6,0.001],[101082.7,0.001],[101081.8,0.002],[101081.7,0.05],[101081.6,0.002]],[[101083.7,4.138],[101083.8,1.584],[101084.2,1.075],[101084.3,0.99],[101084.4,5.997]]]
["binance-futures","BTCUSDT",1734619826472,[[100960.7,11.366],[100960.6,0.12],[100960.2,0.275],[100960.0,0.003],[100959.9,0.001]],[[100960.8,1.239],[100960.9,0.001],[100961.8,0.001],[100962.8,0.007],[100963.9,0.021]]]
["binance-futures","BTCUSDT",1734619881952,[[101031.5,1.226],[101031.4,0.001],[101030.5,0.051],[101030.3,0.001],[101030.2,0.04]],[[101031.6,4.53],[101031.7,0.001],[101032.2,0.029],[101032.3,3.24],[101032.4,0.448]]]
["binance-futures","BTCUSDT",1734619898346,[[100995.7,4.061],[100995.6,0.031],[100995.2,0.003],[100995.1,0.742]],[[100995.8,3.359],[100995.9,0.001],[100996.9,0.003],[100997.0,0.04],[100997.8,0.001]]]
["binance-futures","BTCUSDT",1734619959480,[[101089.9,4.4],[101089.8,0.031],[101089.0,0.002],[101088.0,0.145],[101087.0,0.003]],[[101090.0,29.073],[101090.1,0.011],[101090.2,0.006],[101090.3,0.002],[101090.6,0.001]]]
["binance-futures","BTCUSDT",1734620007725,[[101229.9,7.135],[101229.8,1.265],[101229.6,0.001],[101229.5,0.744],[101229.4,0.763]],[[101230.0,39.708],[101230.1,0.016],[101230.2,0.018],[101230.3,0.002],[101232.0,0.003]]]
["binance-futures","BTCUSDT",1734620024132,[[101283.2,2.098],[101283.1,0.001],[101282.8,0.001]],[[101283.3,7.885],[101283.4,0.04],[101283.9,0.002],[101284.0,0.002],[101284.2,0.002]]]
["binance-futures","BTCUSDT",1734620077963,[[101229.9,7.658],[101229.8,0.003],[101229.6,0.013],[101229.5,0.032],[101229.3,0.001]],[[101230.0,1.831],[101230.1,0.001],[101230.8,0.496],[101232.0,0.001],[101232.7,0.028]]]
["binance-futures","BTCUSDT",1734620094684,[[101079.5,0.001],[101079.3,0.001],[101077.5,0.002],[101077.2,0.007],[101076.4,0.003]],[[101079.7,0.503],[101079.8,1.673],[101080.3,0.862],[101080.9,6.324],[101081.0,0.986]]]
["binance-futures","BTCUSDT",1734620148137,[[101120.4,1.058],[101120.3,0.002],[101120.0,0.001],[101119.4,0.004],[101119.2,0.004]],[[101120.5,5.701],[101120.6,0.007],[101121.2,0.001],[101121.6,0.041],[101121.9,0.001]]]
["binance-futures","BTCUSDT",1734620204063,[[101250.0,86.761],[101244.0,0.001],[101239.5,1.002],[101238.9,0.001],[101235.7,0.211]],[[101250.1,10.784],[101250.2,5.779],[101250.4,3.674],[101250.5,0.312],[101250.6,1.415]]]
["binance-futures","BTCUSDT",1734620220607,[[101269.0,1.268],[101268.9,0.002],[101268.8,0.002],[101268.6,0.001],[101268.2,0.026]],[[101269.1,2.738],[101269.2,0.001],[101269.5,0.001],[101269.7,0.001],[101271.1,0.001]]]
["binance-futures","BTCUSDT",1734620274578,[[101242.4,0.777],[101242.3,0.001],[101242.0,0.001],[101240.6,0.003],[101238.4,0.013]],[[101242.5,1.915],[101242.6,0.001],[101243.3,0.001],[101243.9,0.022],[101244.0,0.004]]]
["binance-futures","BTCUSDT",1734620290923,[[101153.3,0.001],[101152.8,0.021],[101151.6,0.003],[101151.1,0.005],[101149.3,0.001]],[[101154.4,0.548],[101154.5,1.043],[101154.7,0.381],[101155.0,0.381],[101155.4,2.865]]]
["binance-futures","BTCUSDT",1734620345146,[[101003.8,5.274],[101002.8,0.004],[101000.8,0.04],[101000.6,0.02],[101000.4,0.003]],[[101003.9,1.929],[101004.0,0.001],[101004.2,0.001],[101005.0,0.001],[101006.0,0.001]]]
["binance-futures","BTCUSDT",1734620386834,[[100851.1,0.067],[100850.6,0.875],[100850.5,0.013],[100850.4,3.006],[100850.3,0.001]],[[100851.7,0.001],[100853.7,0.001],[100856.8,0.001],[100857.1,0.099],[100857.6,0.099]]]
["binance-futures","BTCUSDT",1734620417372,[[100864.8,3.618],[100864.7,0.006],[100863.4,0.006],[100857.2,0.04],[100855.8,0.04]],[[100864.9,0.409],[100865.6,0.042],[100865.9,0.001],[100866.4,0.04],[100867.8,0.051]]]
["binance-futures","BTCUSDT",1734620470991,[[100900.0,0.531],[100899.9,0.001],[100899.3,0.007],[100899.2,0.003],[100896.8,0.021]],[[100900.1,5.419],[100900.2,0.001],[100901.1,0.001],[100901.7,0.13],[100903.5,0.125]]]
["binance-futures","BTCUSDT",1734620526776,[[100723.7,0.005],[100720.6,0.001],[100720.0,0.001],[100719.7,0.001],[100719.2,0.04]],[[100723.9,0.146],[100724.4,0.084],[100725.3,0.289],[100725.4,0.036],[100725.5,0.036]]]
["binance-futures","BTCUSDT",1734620543079,[],[[100707.6,8.792],[100707.7,0.001],[100707.8,0.019],[100708.4,0.001],[100708.5,0.041]]]
["binance-futures","BTCUSDT",1734620596497,[[100805.0,3.86],[100804.9,0.001],[100803.4,0.001]],[[100805.1,1.597],[100805.2,0.001],[100805.4,0.002],[100805.6,0.04],[100806.0,0.04]]]
["binance-futures","BTCUSDT",1734620612869,[[100804.4,1.234],[100804.3,0.001],[100799.2,0.004],[100798.0,0.002],[100796.0,0.111]],[[100804.5,1.917],[100804.6,0.001],[100805.2,0.769],[100805.8,0.186],[100806.6,0.009]]]
["binance-futures","BTCUSDT",1734620666960,[[100825.6,5.434],[100825.5,0.009],[100824.9,0.006],[100819.2,0.02],[100818.9,0.382]],[[100825.7,1.244],[100825.8,0.02],[100825.9,0.001],[100826.3,0.002],[100826.5,0.001]]]
["binance-futures","BTCUSDT",1734620723070,[[100728.8,3.34],[100728.7,0.001],[100727.8,0.027],[100726.3,0.006],[100726.1,0.005]],[[100728.9,1.5],[100729.0,0.001],[100729.7,0.001],[100730.4,0.001],[100730.8,0.001]]]
["binance-futures","BTCUSDT",1734620739342,[[100721.7,8.105],[100721.6,0.001],[100720.7,0.001],[100720.5,0.001],[100719.9,0.022]],[[100721.8,1.054],[100721.9,0.002],[100723.7,0.043],[100724.7,0.002],[100725.4,0.091]]]
["binance-futures","BTCUSDT",1734620767721,[[100775.5,2.091],[100775.4,0.001],[100775.2,0.001],[100775.0,0.005],[100774.2,0.002]],[[100775.6,1.775],[100775.7,0.001],[100775.8,0.001],[100776.7,0.136],[100777.6,0.002]]]
["binance-futures","BTCUSDT",1734620809418,[[100615.4,4.204],[100615.3,0.003],[100615.1,0.08],[100614.0,0.012],[100613.6,0.011]],[[100615.5,2.661],[100615.6,0.001],[100615.7,0.001],[100615.8,0.002],[100616.0,0.002]]]
["binance-futures","BTCUSDT",1734620864971,[[100414.3,0.704],[100414.2,0.002],[100414.0,0.001],[100412.0,0.021],[100411.3,0.001]],[[100414.4,11.205],[100414.5,0.025],[100414.9,0.001],[100415.1,0.086],[100415.2,0.042]]]
["binance-futures","BTCUSDT",1734620918435,[[100334.5,9.975],[100334.4,0.766],[100334.3,0.363],[100330.9,0.02],[100330.2,0.123]],[[100334.6,0.335],[100335.2,0.001],[100335.6,0.001],[100336.6,0.001],[100338.2,0.001]]]
["binance-futures","BTCUSDT",1734620934788,[[100416.9,0.017],[100416.8,0.001],[100416.3,0.001],[100415.3,0.015],[100415.0,0.001]],[[100417.0,6.154],[100417.9,0.001],[100418.2,0.001],[100418.4,0.04],[100419.0,0.049]]]
["binance-futures","BTCUSDT",1734620988213,[[100388.2,1.686],[100388.1,0.002],[100387.1,0.002],[100385.6,0.04],[100385.4,0.002]],[[100388.3,2.779],[100388.4,0.007],[100389.0,0.001],[100389.2,0.394],[100390.0,0.004]]]
["binance-futures","BTCUSDT",1734621004668,[[100375.2,0.008],[100373.2,0.001],[100372.5,0.002],[100372.4,0.001],[100371.8,0.02]],[[100375.3,0.845],[100375.5,0.11],[100376.5,0.64],[100377.1,0.13],[100378.2,0.197]]]
["binance-futures","BTCUSDT",1734621060393,[[100475.6,5.056],[100475.5,0.001],[100475.4,0.448],[100475.3,0.002],[100475.2,0.04]],[[100475.7,1.183],[100475.9,0.001],[100476.1,0.003],[100476.4,0.025],[100476.5,0.001]]]
["binance-futures","BTCUSDT",1734621114141,[[100529.3,5.723],[100529.2,0.001],[100528.7,0.248],[100527.5,0.006],[100527.4,1.492]],[[100529.4,0.148],[100530.0,0.014],[100530.1,0.01],[100530.9,0.057],[100531.5,0.014]]]
["binance-futures","BTCUSDT",1734621130580,[[100608.0,0.019],[100607.9,0.003],[100604.8,0.001],[100603.7,0.001],[100603.4,0.003]],[[100608.1,0.42],[100608.3,9.768],[100608.4,0.001],[100608.9,1.834],[100609.0,1.576]]]
["binance-futures","BTCUSDT",1734621184409,[[100626.4,1.23],[100626.3,0.76],[100626.2,0.394],[100626.1,0.394],[100626.0,0.395]],[[100627.4,0.006],[100631.1,0.002],[100632.4,0.005],[100634.1,0.243],[100634.2,0.006]]]
["binance-futures","BTCUSDT",1734621232582,[[100815.9,1.477],[100815.8,0.001],[100815.7,0.002],[100815.6,0.003],[100815.0,0.002]],[[100816.0,3.832],[100816.1,0.001],[100816.4,0.734],[100816.5,1.489],[100817.3,0.016]]]
["binance-futures","BTCUSDT",1734621256603,[[100891.2,0.301],[100891.1,0.002],[100887.1,0.001],[100886.1,0.002],[100885.6,0.002]],[[100891.3,10.714],[100891.4,0.007],[100892.0,0.04],[100892.1,0.135],[100892.2,0.025]]]
["binance-futures","BTCUSDT",1734621310501,[[100663.5,0.09],[100663.3,0.02],[100662.2,0.001],[100661.9,0.065],[100660.0,0.07]],[[100663.6,8.616],[100663.8,0.118],[100664.1,7.065],[100664.2,0.001],[100664.8,3.086]]]
["binance-futures","BTCUSDT",1734621326781,[[100641.1,7.115],[100641.0,0.004],[100640.9,0.003]],[[100641.2,0.137],[100641.4,0.003],[100642.6,0.002],[100645.2,0.002],[100648.4,0.008]]]
["binance-futures","BTCUSDT",1734621382427,[],[[100398.0,0.878],[100398.1,0.257],[100398.8,1.053],[100398.9,0.807],[100399.0,0.001]]]
["binance-futures","BTCUSDT",1734621436293,[[100371.7,11.208],[100371.6,0.001],[100371.5,0.242],[100370.8,0.04],[100370.5,0.958]],[[100371.8,0.107],[100371.9,0.039],[100373.6,0.004],[100373.8,0.002],[100373.9,0.005]]]
["binance-futures","BTCUSDT",1734621452787,[[100418.7,3.307],[100418.6,0.001],[100418.0,0.001],[100417.6,0.042],[100417.1,0.024]],[[100418.8,1.216],[100418.9,0.002],[100420.0,1.001],[100420.8,0.002],[100425.2,0.586]]]
["binance-futures","BTCUSDT",1734621506542,[[100221.3,2.597],[100221.2,0.001],[100221.0,0.025],[100220.0,0.033],[100219.9,0.033]],[[100221.4,1.993],[100221.5,0.001],[100221.7,0.011],[100222.0,0.002],[100222.1,3.016]]]
["binance-futures","BTCUSDT",1734621522932,[[100328.8,5.297],[100328.7,0.001],[100327.6,0.001],[100326.6,0.021],[100324.2,0.003]],[[100328.9,0.041],[100329.0,0.001],[100329.1,0.001],[100329.7,0.002],[100332.5,0.05]]]
["binance-futures","BTCUSDT",1734621579268,[[100288.8,0.086],[100288.7,0.001],[100287.9,0.001],[100286.3,0.001],[100285.1,0.005]],[[100288.9,4.293],[100289.0,0.001],[100289.2,0.001],[100289.6,0.04],[100289.7,0.005]]]
["binance-futures","BTCUSDT",1734621613926,[[100332.3,1.078],[100332.2,0.001],[100331.3,0.006],[100322.8,0.301],[100322.7,0.339]],[[100332.4,1.4],[100332.5,0.002],[100333.2,0.001],[100333.6,0.301],[100334.6,0.001]]]
["binance-futures","BTCUSDT",1734621649126,[[100238.8,0.579],[100238.7,0.011],[100238.4,0.041],[100236.9,0.001],[100230.6,0.002]],[[100238.9,2.234],[100239.0,0.003],[100239.1,0.013],[100239.3,0.001],[100240.5,0.006]]]
["binance-futures","BTCUSDT",1734621702770,[[100094.8,5.769],[100094.7,0.001],[100094.1,0.001],[100092.0,0.002],[100087.5,0.003]],[[100094.9,3.267],[100095.0,0.002],[100095.1,0.003],[100095.6,0.001],[100096.1,0.002]]]
["binance-futures","BTCUSDT",1734621719136,[[100112.9,4.121],[100112.8,0.001],[100111.6,0.002],[100108.0,0.041],[100107.2,0.001]],[[100113.0,3.173],[100113.1,0.201],[100113.2,0.001],[100113.8,0.001],[100114.8,0.041]]]
["binance-futures","BTCUSDT",1734621775031,[[100000.0,114.068],[99997.2,0.004],[99996.4,0.02],[99995.7,0.002],[99994.1,0.482]],[[100000.1,11.697],[100000.2,0.006],[100000.3,0.188],[100000.7,0.002],[100000.9,0.001]]]
["binance-futures","BTCUSDT",1734621828732,[[99921.1,2.902],[99921.0,0.005],[99920.6,0.002],[99918.5,0.038],[99916.0,0.042]],[[99921.2,11.573],[99921.3,0.002],[99921.4,0.004],[99921.5,0.123],[99922.2,0.002]]]
["binance-futures","BTCUSDT",1734621845129,[[99916.3,0.345],[99913.3,0.004],[99912.9,0.12],[99912.0,0.076],[99911.4,0.023]],[[99916.4,5.431],[99916.5,0.298],[99917.4,0.049],[99917.7,0.067],[99918.0,0.999]]]
["binance-futures","BTCUSDT",1734621900949,[[99731.8,2.119],[99731.5,0.002],[99730.5,0.002],[99729.5,0.005],[99728.5,0.002]],[[99731.9,11.936],[99732.0,0.018],[99732.1,0.011],[99732.4,0.004],[99732.8,0.02]]]
["binance-futures","BTCUSDT",1734621914921,[[99927.9,0.547],[99927.8,0.06],[99927.6,0.583],[99927.5,0.013],[99927.4,0.542]],[[99928.0,0.764],[99929.4,0.005],[99930.0,0.009],[99930.7,0.002],[99932.0,0.136]]]
["binance-futures","BTCUSDT",1734621970490,[[100002.0,0.065],[100001.9,0.002],[100001.6,0.005],[100001.2,0.002],[100000.7,0.025]],[[100002.1,1.039],[100002.2,0.001],[100003.3,0.008],[100004.7,0.002],[100005.0,1.038]]]
["binance-futures","BTCUSDT",1734622024015,[[99772.4,0.945],[99772.3,0.038],[99771.4,0.004],[99769.2,0.04],[99768.7,0.02]],[[99772.5,1.46],[99773.3,0.002],[99774.3,0.002],[99775.3,0.004],[99775.4,0.002]]]
["binance-futures","BTCUSDT",1734622039120,[[99756.9,3.885],[99756.8,0.001]],[[99757.0,17.054],[99757.3,0.102],[99757.5,0.002],[99759.3,0.002],[99762.8,0.042]]]
["binance-futures","BTCUSDT",1734622096433,[],[[99818.1,0.386],[99818.5,0.196],[99819.9,0.541],[99820.1,0.486],[99820.4,0.196]]]
["binance-futures","BTCUSDT",1734622110432,[[99807.9,1.06],[99807.8,0.001],[99807.4,0.002],[99807.3,0.002],[99805.9,0.131]],[[99808.0,1.511],[99808.3,0.002],[99809.7,0.007],[99809.9,0.008],[99812.1,0.003]]]
["binance-futures","BTCUSDT",1734622166329,[[99741.5,10.062],[99741.4,0.309],[99740.5,0.002],[99739.7,0.014],[99730.4,0.04]],[[99741.6,6.739],[99741.7,0.002],[99742.0,0.01],[99742.1,0.002],[99742.6,0.002]]]
["binance-futures","BTCUSDT",1734622222468,[[99777.0,1.729],[99776.4,0.006],[99775.4,0.008],[99775.1,1.546],[99774.4,0.002]],[[99777.1,1.325],[99777.2,0.097],[99777.3,0.002],[99777.5,0.054],[99778.1,0.002]]]
["binance-futures","BTCUSDT",1734622236667,[[99771.9,5.122],[99771.4,0.002],[99771.3,0.022],[99770.6,0.014],[99769.6,0.042]],[[99772.0,1.471],[99772.3,0.004],[99773.3,0.002],[99774.2,0.002],[99774.3,0.004]]]
["binance-futures","BTCUSDT",1734622292936,[[99795.7,1.193],[99794.8,0.04],[99794.4,0.042],[99791.0,0.003],[99790.8,0.012]],[[99795.8,1.329],[99795.9,0.031],[99796.0,0.018],[99796.3,0.002],[99796.6,0.003]]]
["binance-futures","BTCUSDT",1734622307100,[[99696.8,2.848],[99696.7,0.013],[99696.5,0.024],[99696.4,0.002],[99695.5,0.002]],[[99696.9,0.344],[99697.0,0.001],[99697.4,0.002],[99697.8,0.003],[99700.1,0.014]]]
["binance-futures","BTCUSDT",1734622362718,[[100070.4,2.872],[100070.3,0.001],[100070.1,0.001],[100070.0,0.01],[100069.8,0.001]],[[100070.5,1.171],[100070.7,0.019],[100070.8,0.77],[100070.9,2.358],[100071.0,0.001]]]
["binance-futures","BTCUSDT",1734622418690,[[99865.9,1.753],[99865.8,0.001],[99865.3,0.002],[99865.2,0.04],[99864.8,0.04]],[[99866.0,3.196],[99866.1,0.023],[99866.2,0.002],[99866.9,0.109],[99871.2,0.002]]]
["binance-futures","BTCUSDT",1734622459995,[[99974.2,1.921],[99974.0,0.04],[99973.6,0.04],[99971.1,0.023],[99970.7,0.002]],[[99974.3,0.161],[99974.4,0.001],[99974.8,0.002],[99974.9,0.002],[99975.1,0.002]]]
["binance-futures","BTCUSDT",1734622489103,[[99805.9,1.183],[99805.4,0.002],[99805.3,0.002],[99804.0,0.04],[99803.2,0.04]],[[99806.0,2.866],[99806.1,0.001],[99806.3,0.002],[99807.3,0.212],[99807.4,1.0]]]
["binance-futures","BTCUSDT",1734622542636,[[99714.2,0.118],[99713.8,0.003],[99713.5,0.004],[99712.5,0.002],[99708.9,0.247]],[[99714.3,1.505],[99714.4,0.005],[99714.5,0.002],[99715.2,0.043],[99717.1,0.01]]]
["binance-futures","BTCUSDT",1734622559018,[[99631.9,2.766],[99631.6,0.004],[99631.0,0.005],[99628.8,0.231]],[[99632.0,2.23],[99632.5,0.002],[99633.5,0.002],[99634.4,0.04],[99634.5,0.073]]]
["binance-futures","BTCUSDT",1734622615029,[[99546.4,1.409],[99544.8,0.002],[99543.8,0.002],[99542.7,0.02]],[[99546.5,0.718],[99546.6,0.53],[99546.7,0.002],[99548.6,0.002],[99551.0,0.002]]]
["binance-futures","BTCUSDT",1734622629153,[[99615.8,0.169],[99615.6,0.25],[99614.8,0.005],[99614.0,0.03],[99612.7,0.401]],[[99615.9,1.878],[99616.1,0.012],[99616.8,0.032],[99621.1,0.043],[99621.6,0.04]]]
["binance-futures","BTCUSDT",1734622684718,[[99733.8,3.807],[99733.6,0.043],[99733.5,0.002],[99732.8,0.04],[99732.5,0.002]],[[99733.9,0.652],[99734.3,0.002],[99735.3,0.002],[99736.3,0.002],[99738.3,0.002]]]
["binance-futures","BTCUSDT",1734622740707,[[99704.1,2.207],[99704.0,0.006],[99703.5,0.004],[99702.8,0.003],[99701.5,0.024]],[[99704.2,7.16],[99704.3,0.002],[99704.4,0.002],[99704.8,0.04],[99707.1,0.055]]]
["binance-futures","BTCUSDT",1734622754776,[[99846.0,11.428],[99845.9,3.258],[99845.8,0.006],[99845.5,0.002],[99845.0,0.359]],[[99846.1,0.115],[99848.8,0.089],[99849.8,0.003],[99850.5,0.002],[99850.6,0.305]]]
["binance-futures","BTCUSDT",1734622810614,[[99646.4,4.808],[99646.3,0.001],[99645.6,0.002],[99645.4,0.036],[99645.3,0.312]],[[99646.5,1.698],[99647.4,0.002],[99647.5,0.002],[99648.4,0.002],[99648.5,0.002]]]
["binance-futures","BTCUSDT",1734622841210,[[99681.5,1.131],[99679.6,0.002],[99677.5,0.002],[99677.4,0.089],[99676.9,0.005]],[[99681.6,7.845],[99682.4,0.002],[99682.9,0.551],[99683.0,0.38],[99683.3,1.015]]]
["binance-futures","BTCUSDT",1734622880907,[[99591.1,3.622],[99591.0,0.012],[99590.7,0.002],[99590.6,0.002],[99590.2,0.005]],[[99591.2,2.749],[99591.3,0.011],[99591.8,0.019],[99592.1,0.011],[99592.5,0.002]]]
["binance-futures","BTCUSDT",1734622937089,[[99571.9,0.502],[99571.8,0.003],[99571.6,0.002],[99571.5,0.002],[99570.4,0.002]],[[99572.0,3.442],[99572.5,0.002],[99572.7,0.002],[99572.8,0.042],[99573.5,0.045]]]
["binance-futures","BTCUSDT",1734622951273,[[99718.8,4.43],[99718.7,0.001],[99718.6,0.002],[99718.5,0.002],[99717.6,0.04]],[[99718.9,0.073],[99719.4,0.002],[99720.0,0.054],[99720.4,0.004],[99721.4,0.024]]]
["binance-futures","BTCUSDT",1734623007359,[[99911.0,1.538],[99910.9,0.001],[99910.6,0.751],[99910.0,0.003],[99906.4,0.042]],[[99911.1,2.148],[99911.2,0.002],[99913.0,0.002],[99913.1,0.012],[99914.0,0.002]]]
["binance-futures","BTCUSDT",1734623021528,[[100008.0,1.17],[100007.9,0.001],[100007.5,0.75],[100007.2,0.002],[100006.9,0.002]],[[100008.1,1.804],[100008.2,0.003],[100008.3,0.002],[100008.4,0.013],[100008.5,0.057]]]
["binance-futures","BTCUSDT",1734623077833,[[100153.9,1.994],[100153.8,0.426],[100153.7,0.085],[100148.5,0.002],[100133.6,0.067]],[[100154.0,4.17],[100154.1,0.001],[100155.8,0.152],[100155.9,0.505],[100156.0,0.021]]]
["binance-futures","BTCUSDT",1734623133582,[[100005.3,0.336],[100005.2,0.003],[100005.0,0.088],[100004.5,0.005],[100003.2,0.003]],[[100011.1,0.663],[100012.2,0.066],[100013.3,1.462],[100013.4,0.919],[100013.5,0.103]]]
["binance-futures","BTCUSDT",1734623147651,[[99998.8,2.154],[99998.5,0.002],[99998.4,0.569],[99998.2,0.071],[99998.0,0.002]],[[99998.9,3.169],[99999.0,0.06],[99999.1,0.018],[99999.9,0.002],[100002.5,0.24]]]
["binance-futures","BTCUSDT",1734623203503,[[100101.9,9.608],[100101.8,0.002],[100101.1,0.001],[100100.3,0.045],[100100.1,0.001]],[[100102.0,1.173],[100102.1,0.001],[100102.7,0.001],[100103.0,0.001],[100103.7,0.001]]]
["binance-futures","BTCUSDT",1734623220166,[[100184.0,3.943],[100183.9,0.001],[100183.5,0.003],[100183.4,0.04],[100182.8,0.002]],[[100184.1,0.043],[100184.2,0.001],[100184.9,0.001],[100188.0,0.002],[100189.4,0.241]]]
["binance-futures","BTCUSDT",1734623267977,[[100270.0,3.646],[100269.9,0.002],[100268.3,0.002],[100267.5,0.001],[100266.6,0.022]],[[100270.1,1.432],[100270.2,0.001],[100270.3,0.001],[100270.4,0.042],[100270.8,0.001]]]
["binance-futures","BTCUSDT",1734623330077,[[100375.3,5.946],[100375.2,0.001],[100374.8,0.001],[100374.3,0.001],[100373.6,0.042]],[[100375.4,0.088],[100375.5,0.001],[100375.7,0.001],[100376.1,0.001],[100377.4,0.001]]]
["binance-futures","BTCUSDT",1734623344249,[[100348.1,0.368],[100348.0,0.063],[100347.9,0.001],[100345.9,0.002],[100345.7,0.002]],[[100348.2,1.932],[100348.4,0.001],[100348.5,0.002],[100348.6,0.002],[100348.8,0.001]]]
["binance-futures","BTCUSDT",1734623400229,[[100481.1,0.001],[100480.7,0.001],[100480.3,0.003],[100480.0,0.051],[100479.7,0.001]],[[100481.2,0.482],[100481.5,0.232],[100481.7,0.232],[100482.0,0.232],[100482.1,0.232]]]
["binance-futures","BTCUSDT",1734623416668,[],[[100432.9,4.911],[100433.0,4.02],[100433.2,0.119],[100433.6,6.481],[100433.7,10.233]]]
["binance-futures","BTCUSDT",1734623470651,[[100671.6,6.696],[100671.5,1.43],[100671.3,1.949],[100670.6,0.004],[100670.2,0.034]],[[100671.7,1.426],[100672.0,0.054],[100672.4,0.001],[100672.8,0.004],[100673.4,0.001]]]
["binance-futures","BTCUSDT",1734623527375,[[100646.1,16.317],[100646.0,0.11],[100645.6,0.041],[100645.5,0.006],[100644.7,0.002]],[[100646.2,0.053],[100646.4,0.001],[100648.1,0.022],[100648.6,0.033],[100651.8,0.03]]]
["binance-futures","BTCUSDT",1734623544494,[[100712.5,4.929],[100712.4,0.001],[100711.5,0.001],[100710.9,0.014],[100702.5,0.006]],[[100712.6,0.56],[100712.7,0.001],[100713.0,0.052],[100713.4,0.001],[100715.4,0.001]]]
["binance-futures","BTCUSDT",1734623598582,[[100634.7,0.859],[100634.6,0.002],[100633.8,0.001],[100633.0,0.022],[100632.8,0.001]],[[100634.8,4.235],[100634.9,0.001],[100635.0,0.111],[100635.1,0.658],[100635.5,0.001]]]
["binance-futures","BTCUSDT",1734623615110,[[100678.0,0.002],[100673.2,0.022],[100672.4,0.04],[100670.3,0.011],[100669.7,0.001]],[[100678.1,6.201],[100678.3,5.55],[100678.4,3.601],[100678.5,0.006],[100679.1,0.009]]]
["binance-futures","BTCUSDT",1734623692867,[],[[100559.6,5.634],[100559.7,0.013],[100559.8,0.012],[100559.9,0.044],[100560.0,0.055]]]
["binance-futures","BTCUSDT",1734623726658,[[100525.8,0.79],[100525.7,0.002],[100525.0,0.002],[100523.0,0.001],[100522.5,0.022]],[[100525.9,6.5],[100526.0,0.001],[100526.1,0.009],[100526.4,0.042],[100526.9,0.001]]]
["binance-futures","BTCUSDT",1734623743763,[[100508.1,2.461],[100508.0,0.002],[100507.2,0.022],[100506.5,0.01],[100505.7,0.001]],[[100508.2,6.349],[100508.3,0.002],[100508.4,0.001],[100508.6,0.001],[100508.9,0.001]]]
["binance-futures","BTCUSDT",1734623798421,[[100326.0,0.408],[100324.7,0.71],[100324.6,0.71],[100324.5,0.31],[100323.9,1.612]],[[100328.8,0.001],[100329.2,0.001],[100330.1,0.002],[100330.6,0.546],[100331.3,0.009]]]
["binance-futures","BTCUSDT",1734623855084,[[100341.8,0.005],[100338.3,0.001],[100336.2,0.003],[100335.7,0.025],[100335.6,0.001]],[[100341.9,5.975],[100342.0,2.213],[100342.2,0.832],[100342.3,3.066],[100342.4,0.013]]]
["binance-futures","BTCUSDT",1734623869440,[[100399.8,3.006],[100399.0,0.003],[100398.9,5.04],[100398.8,0.001],[100398.6,0.012]],[[100399.9,0.016],[100403.1,0.001],[100403.7,0.003],[100405.8,0.019],[100407.1,0.002]]]
["binance-futures","BTCUSDT",1734623926707,[[100597.7,2.011],[100597.6,0.002],[100595.8,0.043],[100595.6,0.001],[100594.6,0.001]],[[100597.8,0.459],[100597.9,0.001],[100598.7,0.001],[100600.2,0.082],[100600.3,0.153]]]
["binance-futures","BTCUSDT",1734623944057,[[100583.2,4.707],[100583.1,0.001],[100582.6,0.023],[100582.2,0.04],[100581.6,0.011]],[[100583.3,0.748],[100583.4,0.001],[100583.5,0.001],[100583.8,0.001],[100584.8,0.001]]]
["binance-futures","BTCUSDT",1734623999242,[[100631.1,2.907],[100631.0,0.001],[100629.6,0.04],[100628.8,0.003],[100627.9,0.042]],[[100631.2,2.789],[100631.3,0.026],[100631.4,0.017],[100631.5,0.001],[100631.7,0.001]]]
["binance-futures","BTCUSDT",1734624061549,[],[[100580.1,6.308],[100580.3,0.586],[100580.4,0.756],[100580.5,3.863],[100580.6,0.003]]]
["binance-futures","BTCUSDT",1734624077877,[[100521.1,0.043],[100521.0,0.002],[100520.7,0.001],[100520.0,0.001],[100519.3,0.001]],[[100521.2,2.695],[100521.4,0.003],[100521.6,0.001],[100522.3,0.022],[100522.7,0.059]]]
["binance-futures","BTCUSDT",1734624133610,[[100386.1,0.07],[100386.0,0.001],[100384.8,0.003],[100384.6,0.827],[100383.4,0.003]],[[100386.2,11.057],[100386.3,0.599],[100386.4,0.041],[100386.5,0.002],[100386.6,0.41]]]
["binance-futures","BTCUSDT",1734624149280,[[100417.5,5.665],[100417.4,0.001],[100417.1,0.005],[100416.8,0.003],[100414.8,0.001]],[[100417.6,1.355],[100417.7,0.002],[100418.0,0.462],[100420.2,0.025],[100421.9,0.16]]]
["binance-futures","BTCUSDT",1734624204975,[[100482.0,5.766],[100481.9,0.004],[100481.7,0.001],[100481.6,0.042],[100480.7,0.001]],[[100482.1,0.999],[100482.2,0.005],[100482.9,0.001],[100483.1,0.005],[100484.9,0.001]]]
["binance-futures","BTCUSDT",1734624262626,[[100428.6,1.445],[100428.5,0.002],[100428.3,0.017],[100426.2,0.001],[100423.0,0.004]],[[100428.7,7.209],[100428.8,0.004],[100428.9,0.001],[100429.2,1.714],[100429.3,0.019]]]
["binance-futures","BTCUSDT",1734624279269,[[100349.9,1.06],[100349.8,0.001],[100349.3,0.001],[100348.9,0.001],[100348.3,0.057]],[[100350.0,2.992],[100350.1,0.001],[100350.2,0.002],[100350.8,0.001],[100351.0,0.048]]]
["binance-futures","BTCUSDT",1734624335013,[[100306.3,1.723],[100306.2,0.128],[100305.9,0.001],[100305.8,0.002],[100305.6,0.002]],[[100306.4,4.138],[100306.5,0.003],[100306.8,0.043],[100308.3,0.002],[100308.4,0.002]]]
["binance-futures","BTCUSDT",1734624352185,[[100294.1,0.495],[100293.9,0.001],[100293.7,0.002]],[[100294.2,8.274],[100294.3,0.005],[100294.4,0.001],[100294.8,0.001],[100295.0,0.002]]]
["binance-futures","BTCUSDT",1734624408466,[[100191.1,2.25],[100191.0,0.002],[100190.6,0.001],[100189.6,0.003],[100189.4,0.016]],[[100191.2,4.196],[100191.3,0.022],[100191.4,0.001],[100191.5,0.001],[100193.9,0.016]]]
["binance-futures","BTCUSDT",1734624463690,[[100080.0,3.74],[100079.9,0.001],[100079.7,0.003],[100079.5,0.018],[100078.8,0.001]],[[100080.1,7.23],[100080.2,0.001],[100081.0,0.001],[100081.1,0.004],[100081.7,0.001]]]
["binance-futures","BTCUSDT",1734624480353,[[100132.8,10.763],[100132.7,0.003],[100132.1,0.001],[100130.4,0.042]],[[100132.9,1.874],[100133.0,0.004],[100134.1,0.031],[100134.9,0.002],[100135.0,0.001]]]
["binance-futures","BTCUSDT",1734624525141,[[100146.0,2.615],[100145.9,0.001],[100144.7,0.001],[100143.2,0.042],[100143.1,0.001]],[[100146.1,1.457],[100146.2,0.001],[100146.4,0.002],[100146.6,0.001],[100148.2,0.004]]]
["binance-futures","BTCUSDT",1734624552419,[[100119.9,4.935],[100119.8,0.001],[100119.7,0.001],[100119.1,0.005],[100118.0,0.002]],[[100120.0,1.538],[100120.1,0.001],[100120.5,0.002],[100120.6,0.022],[100121.0,0.064]]]
["binance-futures","BTCUSDT",1734624610254,[[100125.0,3.842],[100123.7,1.803],[100122.2,8.213],[100121.2,0.029],[100121.1,0.037]],[[100125.1,0.206],[100126.0,0.032],[100128.0,0.005],[100128.4,0.399],[100128.5,0.001]]]
["binance-futures","BTCUSDT",1734624665073,[],[[100024.2,1.321],[100024.9,0.297],[100025.0,1.635],[100025.3,3.15],[100025.4,1.06]]]
["binance-futures","BTCUSDT",1734624681973,[[99961.6,0.009],[99961.5,0.006],[99961.3,0.006],[99961.1,1.328],[99961.0,1.28]],[[99961.7,2.183],[99961.8,3.721],[99962.1,0.002],[99962.4,0.002],[99962.8,1.397]]]
["binance-futures","BTCUSDT",1734624737304,[[99908.3,1.653],[99907.6,0.015],[99907.1,0.002],[99906.4,0.04],[99905.6,0.04]],[[99908.4,2.585],[99908.5,0.038],[99909.2,0.022],[99909.9,0.092],[99911.3,0.002]]]
["binance-futures","BTCUSDT",1734624794195,[[99910.8,0.795],[99910.3,0.004],[99909.9,0.002],[99908.1,0.002],[99905.6,0.04]],[[99910.9,9.174],[99911.1,0.058],[99911.2,0.002],[99911.4,0.751],[99917.8,0.04]]]
["binance-futures","BTCUSDT",1734624811172,[[100003.1,0.436],[100003.0,0.001],[100002.9,0.002],[100001.9,0.001],[100001.4,0.021]],[[100003.2,3.178],[100003.4,0.001],[100004.2,0.042],[100004.8,0.002],[100005.1,0.014]]]
["binance-futures","BTCUSDT",1734624865403,[[100005.8,0.93],[100005.7,0.042],[100005.2,0.002],[100004.8,0.002],[100004.1,0.016]],[[100005.9,3.603],[100006.0,0.045],[100006.1,0.001],[100006.8,0.182],[100008.5,0.002]]]
["binance-futures","BTCUSDT",1734624882063,[[100027.0,0.396],[100026.9,0.002],[100025.9,0.023],[100025.3,0.009],[100023.5,0.02]],[[100027.1,7.79],[100027.2,0.564],[100027.3,0.816],[100027.4,0.006],[100027.5,0.364]]]
["binance-futures","BTCUSDT",1734624922764,[[100157.5,7.356],[100157.4,0.001],[100156.4,0.002],[100156.3,0.432],[100147.5,0.524]],[[100157.6,1.194],[100157.7,0.001],[100157.9,0.001],[100158.0,0.002],[100158.6,0.001]]]
["binance-futures","BTCUSDT",1734624993574,[[99943.1,2.117],[99942.3,0.004],[99942.2,0.536],[99942.1,0.002],[99941.6,0.042]],[[99943.2,2.458],[99944.2,0.002],[99944.3,0.003],[99945.8,0.019],[99946.2,0.002]]]
["binance-futures","BTCUSDT",1734625010451,[[100014.7,0.397],[100014.4,0.477],[100013.8,0.677],[100013.7,1.318],[100013.5,0.133]],[[100014.8,0.001],[100015.1,0.001],[100015.8,0.007],[100015.9,0.02],[100016.0,0.002]]]
["binance-futures","BTCUSDT",1734625065851,[[100082.6,1.544],[100082.5,0.001],[100082.4,0.002],[100081.8,0.001],[100081.1,0.001]],[[100082.7,1.655],[100082.8,0.047],[100082.9,0.007],[100083.0,0.001],[100083.5,0.014]]]
["binance-futures","BTCUSDT",1734625082468,[[100044.8,1.938],[100044.7,0.001],[100043.1,0.012],[100041.8,0.118],[100041.6,0.04]],[[100044.9,3.059],[100045.0,0.001],[100045.1,0.001],[100045.8,0.001],[100046.5,0.002]]]
["binance-futures","BTCUSDT",1734625141001,[[100101.0,11.952],[100100.9,0.399],[100100.8,0.068],[100100.7,0.011],[100100.2,0.002]],[[100101.1,0.011],[100101.5,0.005],[100101.7,0.001],[100102.0,0.001],[100103.1,0.022]]]
["binance-futures","BTCUSDT",1734625196226,[[100075.8,9.383],[100075.7,0.001],[100075.1,0.001],[100074.8,0.001],[100071.8,0.001]],[[100075.9,0.632],[100076.0,0.002],[100076.7,0.017],[100077.7,0.001],[100079.9,0.04]]]
["binance-futures","BTCUSDT",1734625213206,[[100057.2,8.284],[100057.1,0.001],[100056.9,0.006],[100056.7,0.002]],[[100057.3,0.475],[100057.4,0.001],[100058.0,0.001],[100058.1,0.002],[100060.0,0.027]]]
["binance-futures","BTCUSDT",1734625267842,[[100145.9,9.611],[100145.8,0.012],[100144.7,1.0],[100144.6,0.042],[100144.1,0.001]],[[100146.0,0.79],[100146.1,0.003],[100146.6,0.003],[100147.3,0.001],[100147.6,0.001]]]
["binance-futures","BTCUSDT",1734625284284,[[100286.4,1.285],[100286.2,0.003],[100282.8,0.571],[100280.9,0.003],[100280.0,0.003]],[[100286.5,11.116],[100286.6,0.005],[100286.8,0.001],[100287.0,0.002],[100289.5,0.027]]]
["binance-futures","BTCUSDT",1734625341429,[[100226.7,1.664],[100226.6,0.001],[100226.2,0.059],[100226.1,0.007],[100224.6,0.004]],[[100226.8,2.75],[100226.9,0.001],[100227.1,0.003],[100229.6,0.012],[100230.2,0.034]]]
["binance-futures","BTCUSDT",1734625392879,[[100363.5,2.477],[100363.4,0.001],[100363.3,0.001],[100363.2,0.002],[100363.1,0.007]],[[100363.6,1.332],[100363.7,0.001],[100364.1,0.001],[100364.7,0.021],[100366.4,0.04]]]
["binance-futures","BTCUSDT",1734625413159,[[100473.2,7.503],[100473.1,0.007],[100472.8,0.042],[100472.7,0.001],[100472.1,0.022]],[[100473.3,1.065],[100473.4,0.001],[100474.8,0.101],[100475.0,0.004],[100475.5,0.005]]]
["binance-futures","BTCUSDT",1734625470133,[[100535.2,1.762],[100535.1,0.003],[100534.9,0.001],[100534.7,0.001],[100533.8,0.014]],[[100535.3,2.292],[100535.4,0.015],[100535.8,0.007],[100536.0,0.054],[100537.8,0.495]]]
["binance-futures","BTCUSDT",1734625484785,[[100525.4,2.485],[100525.3,0.001],[100525.0,0.001],[100524.7,0.001],[100524.4,0.042]],[[100525.5,2.647],[100525.6,0.002],[100525.9,0.039],[100526.0,0.05],[100526.5,0.01]]]
["binance-futures","BTCUSDT",1734625541951,[[100512.1,1.277],[100512.0,0.014],[100511.7,0.001],[100511.0,0.001],[100508.8,0.02]],[[100512.2,2.705],[100512.4,0.001],[100512.5,0.002],[100512.6,0.003],[100512.7,0.002]]]
["binance-futures","BTCUSDT",1734625596636,[[100517.2,3.586],[100517.1,0.001],[100517.0,0.053],[100516.8,0.007],[100516.7,0.001]],[[100517.3,2.769],[100517.4,0.001],[100517.5,0.021],[100517.6,0.001],[100517.9,0.001]]]
["binance-futures","BTCUSDT",1734625614091,[[100507.0,1.883],[100506.9,0.003],[100506.8,0.004],[100506.7,0.001],[100506.0,0.001]],[[100507.1,5.118],[100507.2,3.068],[100507.3,0.017],[100508.0,0.089],[100510.8,0.042]]]
["binance-futures","BTCUSDT",1734625671345,[[100562.5,1.367],[100562.4,0.001],[100562.3,0.016],[100560.9,0.013],[100560.0,0.004]],[[100562.6,3.215],[100562.7,0.001],[100562.8,0.001],[100563.1,0.001],[100563.6,0.001]]]
["binance-futures","BTCUSDT",1734625685668,[[100562.0,0.003],[100560.7,0.1],[100559.7,0.01]],[[100565.0,0.574],[100566.7,0.258],[100566.8,0.258],[100567.4,0.349],[100567.5,0.401]]]
["binance-futures","BTCUSDT",1734625743486,[[100584.4,0.852],[100584.3,0.001],[100582.9,0.001],[100582.6,0.023],[100582.0,0.05]],[[100584.5,2.592],[100584.6,0.006],[100584.7,0.002],[100584.8,0.001],[100585.6,0.042]]]
["binance-futures","BTCUSDT",1734625791735,[[100501.8,0.532],[100501.5,0.011],[100500.8,1.474],[100500.5,1.064],[100500.3,3.753]],[[100502.4,0.006],[100502.6,0.003],[100502.9,0.001],[100503.0,0.003],[100505.6,0.001]]]
["binance-futures","BTCUSDT",1734625816081,[[100434.5,0.262],[100434.4,0.001],[100431.8,0.025],[100430.6,0.001],[100430.5,0.006]],[[100434.6,4.706],[100434.7,0.234],[100434.8,2.832],[100434.9,0.086],[100435.0,0.406]]]
["binance-futures","BTCUSDT",1734625874961,[[100552.3,10.843],[100552.2,0.004],[100552.1,0.021],[100551.7,0.001],[100551.6,0.009]],[[100552.4,0.278],[100552.5,0.003],[100552.6,0.001],[100552.7,0.005],[100552.8,0.001]]]
["binance-futures","BTCUSDT",1734625929432,[[100461.9,2.461],[100460.8,0.005],[100460.7,0.002],[100460.3,0.001],[100458.8,0.02]],[[100462.0,3.741],[100462.1,0.001],[100462.7,0.001],[100463.0,0.001],[100464.1,0.013]]]
["binance-futures","BTCUSDT",1734625946683,[[100527.2,0.997],[100527.1,0.001],[100527.0,0.003],[100526.9,0.002],[100526.4,0.002]],[[100527.3,3.676],[100527.4,0.017],[100527.6,0.001],[100527.9,0.001],[100530.4,0.04]]]
["binance-futures","BTCUSDT",1734626005193,[[100461.9,2.541],[100461.8,0.022],[100459.8,0.002],[100459.7,0.3],[100459.0,0.006]],[[100462.0,6.427],[100462.1,0.019],[100462.2,0.001],[100466.0,0.072],[100466.2,0.002]]]
["binance-futures","BTCUSDT",1734626020018,[[100400.0,2.027],[100399.9,0.001],[100399.8,0.005],[100399.5,0.016],[100398.6,0.003]],[[100400.1,2.948],[100400.2,0.001],[100400.4,0.002],[100400.7,0.001],[100401.1,0.001]]]
["binance-futures","BTCUSDT",1734626077287,[[100420.0,0.48],[100419.9,0.001],[100419.2,0.001],[100419.0,0.002],[100418.2,0.001]],[[100420.1,8.713],[100420.2,0.009],[100420.6,0.002],[100420.7,0.001],[100421.1,0.001]]]
["binance-futures","BTCUSDT",1734626132868,[[100478.8,0.107],[100475.4,0.002],[100474.0,0.002],[100471.1,0.001],[100470.1,0.005]],[[100478.9,8.263],[100479.0,0.002],[100479.2,0.042],[100479.6,0.04],[100480.0,1.394]]]
["binance-futures","BTCUSDT",1734626149957,[[100436.7,0.462],[100436.6,0.001],[100436.1,0.001],[100435.8,0.001],[100435.1,0.001]],[[100436.8,2.114],[100436.9,0.001],[100437.5,0.016],[100437.6,0.04],[100438.1,0.01]]]
["binance-futures","BTCUSDT",1734626207980,[[100642.7,2.848],[100642.6,0.002],[100642.4,0.044],[100642.0,0.002],[100641.9,0.002]],[[100642.8,1.757],[100642.9,0.044],[100643.4,0.002],[100645.6,0.004],[100646.8,0.001]]]
["binance-futures","BTCUSDT",1734626225378,[[100738.6,1.927],[100738.5,0.002],[100737.6,0.001],[100736.6,0.138],[100735.6,0.061]],[[100738.7,10.53],[100738.8,0.312],[100738.9,0.001],[100739.1,0.002],[100744.0,0.042]]]
["binance-futures","BTCUSDT",1734626278550,[],[[101032.1,0.044],[101032.2,0.198],[101032.7,0.196],[101032.9,1.55],[101033.3,0.011]]]
["binance-futures","BTCUSDT",1734626335026,[[101075.0,1.793],[101074.9,0.745],[101074.7,0.001],[101074.3,0.001]],[[101075.1,0.91],[101075.2,0.007],[101075.6,0.003],[101076.6,0.023],[101076.8,0.04]]]
["binance-futures","BTCUSDT",1734626349230,[[101059.9,2.64],[101059.8,0.001],[101059.5,0.001],[101059.4,0.002],[101059.1,0.001]],[[101060.0,3.255],[101060.1,0.023],[101060.4,0.02],[101060.8,0.002],[101061.0,0.001]]]
["binance-futures","BTCUSDT",1734626405558,[[101051.2,0.795],[101050.0,1.105],[101049.9,1.203],[101046.2,2.114],[101046.0,0.994]],[[101051.3,0.013],[101052.0,0.031],[101054.8,0.04],[101055.2,0.003],[101055.4,0.001]]]
["binance-futures","BTCUSDT",1734626419658,[[101056.4,2.108],[101056.2,0.003],[101056.1,0.001],[101055.9,0.017],[101055.6,0.04]],[[101056.5,3.749],[101056.6,0.014],[101056.9,0.01],[101057.4,0.001],[101058.4,0.001]]]
["binance-futures","BTCUSDT",1734626476223,[[101045.3,0.355],[101045.2,0.022],[101045.0,0.003],[101043.7,0.014]],[[101045.4,7.902],[101045.5,4.529],[101045.6,0.04],[101045.9,0.003],[101046.3,0.009]]]
["binance-futures","BTCUSDT",1734626533100,[[100839.4,0.181],[100839.3,0.023],[100839.2,0.004],[100833.3,0.014],[100831.9,0.005]],[[100839.5,4.172],[100839.6,0.004],[100839.7,0.027],[100839.8,4.74],[100839.9,0.019]]]
["binance-futures","BTCUSDT",1734626547523,[[100849.4,2.243],[100849.3,0.001],[100849.2,0.001],[100847.2,0.042],[100846.4,0.04]],[[100849.5,5.622],[100849.6,0.054],[100849.8,0.012],[100849.9,0.003],[100855.8,0.041]]]
["binance-futures","BTCUSDT",1734626605326,[[100860.1,4.789],[100860.0,0.043],[100859.9,0.001],[100859.5,0.061],[100859.4,0.019]],[[100860.2,0.084],[100860.4,0.001],[100860.8,0.001],[100861.2,0.008],[100861.7,0.022]]]
["binance-futures","BTCUSDT",1734626652311,[[101015.3,2.503],[101015.2,0.002],[101014.7,0.001],[101014.1,0.002],[101014.0,0.042]],[[101015.4,1.562],[101015.5,0.003],[101015.6,0.001],[101015.9,0.002],[101017.0,0.085]]]
["binance-futures","BTCUSDT",1734626677369,[[101084.9,9.139],[101084.8,0.001],[101084.7,0.219],[101084.5,0.012],[101084.4,0.001]],[[101085.0,1.11],[101085.1,0.001],[101085.4,0.02],[101085.6,0.004],[101086.0,0.261]]]
["binance-futures","BTCUSDT",1734626734920,[[100899.0,1.988],[100898.9,0.001],[100898.6,0.003],[100897.6,0.042],[100897.2,0.001]],[[100899.1,1.538],[100899.2,0.001],[100899.6,0.001],[100899.7,0.093],[100899.9,0.039]]]
["binance-futures","BTCUSDT",1734626749634,[[100910.5,1.46],[100910.3,1.373],[100910.2,1.259],[100910.0,0.001],[100909.9,1.373]],[[100910.9,0.006],[100911.0,0.006],[100911.1,0.006],[100911.4,0.002],[100912.7,0.04]]]
["binance-futures","BTCUSDT",1734626807002,[[101037.7,11.713],[101037.6,0.003],[101037.5,0.002],[101036.9,0.001],[101036.8,0.03]],[[101037.8,0.134],[101037.9,0.001],[101038.5,0.002],[101038.8,0.006],[101039.3,0.012]]]
["binance-futures","BTCUSDT",1734626824391,[[101062.1,5.978],[101062.0,0.064],[101061.9,0.022],[101061.7,0.195],[101056.1,0.001]],[[101062.2,2.608],[101062.5,0.012],[101063.0,0.011],[101063.1,0.003],[101063.2,0.713]]]
["binance-futures","BTCUSDT",1734626879724,[[101038.3,0.002],[101036.3,0.001],[101032.0,0.02],[101031.7,0.005],[101030.8,0.147]],[[101040.8,0.858],[101041.1,1.987],[101041.2,7.317],[101041.3,8.423],[101041.4,0.004]]]
["binance-futures","BTCUSDT",1734626937254,[[100900.0,2.147],[100899.9,0.023],[100898.1,0.2],[100897.0,0.032],[100896.9,0.02]],[[100900.1,3.869],[100900.2,0.001],[100900.6,0.003],[100901.1,0.001],[100901.7,0.017]]]
["binance-futures","BTCUSDT",1734626951774,[[100872.6,5.216],[100872.5,0.003],[100872.4,0.003],[100872.0,0.003],[100871.7,0.001]],[[100872.7,1.82],[100872.9,0.001],[100873.4,0.001],[100873.6,0.099],[100877.5,0.002]]]
["binance-futures","BTCUSDT",1734627009346,[[100803.8,1.625],[100802.8,0.001],[100802.4,0.001],[100801.1,0.001],[100800.4,0.001]],[[100803.9,13.698],[100804.0,0.646],[100804.2,0.022],[100804.5,0.008],[100805.2,0.004]]]
["binance-futures","BTCUSDT",1734627026054,[[100734.0,0.92],[100733.9,0.002],[100733.5,0.022],[100732.1,0.028]],[[100734.1,7.925],[100734.2,0.007],[100735.1,0.001],[100735.2,0.051],[100737.6,0.042]]]
["binance-futures","BTCUSDT",1734627091246,[[100790.3,9.069],[100790.2,0.682],[100790.1,0.021],[100789.0,0.002],[100788.3,0.007]],[[100790.4,0.968],[100791.3,0.001],[100792.3,0.001],[100792.4,0.022],[100793.0,0.008]]]
["binance-futures","BTCUSDT",1734627140069,[[100673.0,7.259],[100672.9,0.003],[100672.5,0.002],[100672.1,0.002],[100671.4,0.002]],[[100673.1,1.927],[100673.2,0.001],[100673.4,0.095],[100673.5,0.001],[100673.6,0.04]]]
["binance-futures","BTCUSDT",1734627157315,[[100657.0,8.711],[100656.9,0.13],[100656.0,0.002],[100655.4,0.054],[100654.9,0.023]],[[100657.1,1.483],[100657.2,0.002],[100658.1,0.002],[100658.5,0.074],[100658.6,0.383]]]
["binance-futures","BTCUSDT",1734627212619,[[100644.9,3.939],[100644.8,0.396],[100644.6,0.002],[100643.9,0.002],[100643.5,0.038]],[[100645.0,2.244],[100645.1,0.001],[100647.3,0.002],[100647.9,0.022],[100649.3,0.009]]]
["binance-futures","BTCUSDT",1734627271926,[[100596.0,0.224],[100595.9,0.002],[100595.8,0.001],[100594.9,0.002],[100593.6,0.002]],[[100596.1,5.461],[100596.2,0.001],[100596.8,0.045],[100596.9,0.001],[100597.4,0.002]]]
["binance-futures","BTCUSDT",1734627287030,[[100587.5,3.456],[100587.4,0.001],[100587.3,0.009],[100586.7,0.001],[100584.6,0.34]],[[100587.6,0.256],[100587.7,0.001],[100587.8,0.001],[100588.6,0.001],[100589.0,0.052]]]
["binance-futures","BTCUSDT",1734627346331,[[100532.5,2.472],[100532.4,0.001],[100532.3,0.067],[100532.2,0.02],[100532.0,0.039]],[[100532.6,2.552],[100532.7,0.001],[100533.0,0.002],[100533.2,0.001],[100533.3,0.103]]]
["binance-futures","BTCUSDT",1734627363432,[[100592.6,3.945],[100591.2,0.04],[100590.4,0.04],[100590.2,0.002],[100590.0,0.061]],[[100592.7,3.399],[100592.8,0.015],[100592.9,0.001],[100593.6,0.001],[100594.4,0.003]]]
["binance-futures","BTCUSDT",1734627419696,[[100607.7,2.593],[100607.6,0.001],[100606.8,0.002],[100606.4,0.002],[100604.8,0.004]],[[100607.8,5.867],[100607.9,0.003],[100608.0,0.001],[100608.8,0.001],[100609.8,0.001]]]
["binance-futures","BTCUSDT",1734627479216,[[100547.2,4.148],[100547.1,0.001],[100546.8,0.035],[100546.5,0.001],[100546.4,0.001]],[[100547.3,2.451],[100547.4,0.006],[100548.1,0.023],[100548.2,0.04],[100548.3,0.005]]]
["binance-futures","BTCUSDT",1734627492497,[[100531.7,1.813],[100531.6,0.001],[100531.2,0.001],[100530.8,0.042],[100530.4,0.04]],[[100531.8,2.053],[100531.9,0.001],[100532.2,0.202],[100532.3,0.282],[100532.4,0.746]]]
["binance-futures","BTCUSDT",1734627552367,[[100709.9,11.391],[100709.8,0.209],[100709.7,0.028],[100709.6,0.04],[100709.3,0.006]],[[100710.0,1.258],[100710.1,0.002],[100710.8,0.014],[100710.9,0.001],[100711.3,0.022]]]
["binance-futures","BTCUSDT",1734627569417,[[100717.5,2.57],[100717.4,0.001],[100717.0,0.001],[100716.3,0.002],[100716.2,0.343]],[[100717.6,2.156],[100717.7,0.001],[100718.4,0.022],[100718.9,0.745],[100719.7,0.001]]]
["binance-futures","BTCUSDT",1734627625425,[[100647.8,3.201],[100647.7,0.001],[100647.4,0.001],[100647.2,0.001],[100646.8,0.042]],[[100647.9,3.272],[100648.0,0.019],[100648.3,0.003],[100650.0,0.002],[100650.3,0.001]]]
["binance-futures","BTCUSDT",1734627683532,[[100551.9,1.848],[100551.8,0.001],[100551.4,0.001],[100551.0,0.036],[100550.7,0.032]],[[100552.0,3.809],[100552.1,0.078],[100552.3,0.001],[100552.5,0.001],[100553.3,0.001]]]
["binance-futures","BTCUSDT",1734627700638,[[100562.6,2.146],[100562.5,0.001],[100561.6,0.001],[100560.0,0.001],[100557.7,0.232]],[[100562.7,4.088],[100562.9,0.001],[100563.6,0.001],[100565.2,0.042],[100567.4,0.05]]]
["binance-futures","BTCUSDT",1734627757365,[[100610.5,1.565],[100610.4,0.001],[100610.1,0.001],[100609.3,0.005],[100606.1,0.035]],[[100610.6,5.719],[100610.7,0.12],[100610.9,0.086],[100611.0,0.001],[100613.4,0.003]]]
["binance-futures","BTCUSDT",1734627774631,[[100630.2,9.058],[100630.1,0.006],[100630.0,0.001],[100629.9,0.108],[100629.6,0.04]],[[100630.3,0.318],[100630.4,0.001],[100632.0,0.001],[100632.7,0.013],[100632.8,0.02]]]
["binance-futures","BTCUSDT",1734627832182,[[100537.2,3.234],[100537.1,0.001],[100536.5,0.004],[100536.4,0.001],[100534.6,0.001]],[[100537.3,2.02],[100537.4,0.001],[100538.5,0.002],[100538.6,0.016],[100539.1,0.002]]]
["binance-futures","BTCUSDT",1734627890428,[[100486.9,8.255],[100486.8,0.001],[100486.0,0.042]],[[100487.0,0.596],[100487.1,0.001],[100487.2,0.002],[100487.3,0.023],[100489.6,0.002]]]
["binance-futures","BTCUSDT",1734627899689,[[100517.0,6.066],[100516.9,0.001],[100516.2,0.003],[100516.1,0.752],[100516.0,0.004]],[[100517.1,0.154],[100517.2,0.001],[100517.6,0.002],[100517.8,0.024],[100519.6,0.062]]]
["binance-futures","BTCUSDT",1734627964222,[[100423.0,1.882],[100422.9,0.001],[100422.1,0.018],[100422.0,0.576],[100421.4,0.001]],[[100423.1,7.145],[100423.2,0.356],[100423.3,0.041],[100423.5,0.01],[100424.1,0.002]]]
["binance-futures","BTCUSDT",1734627981291,[[100433.0,1.824],[100432.9,0.001],[100431.7,0.022],[100429.7,0.191],[100429.4,0.002]],[[100433.1,11.455],[100433.2,0.015],[100433.3,0.003],[100433.4,0.01],[100434.3,0.01]]]
["binance-futures","BTCUSDT",1734628039730,[[100544.9,0.341],[100544.8,0.001],[100542.5,0.103],[100541.8,0.02]],[[100545.0,9.817],[100545.1,0.001],[100545.4,0.001],[100545.6,0.042],[100545.9,0.014]]]
["binance-futures","BTCUSDT",1734628096367,[[100411.2,2.804],[100411.1,0.001],[100410.0,0.012],[100408.8,0.04],[100408.3,0.005]],[[100411.3,4.3],[100411.4,0.01],[100411.5,0.002],[100412.2,0.041],[100413.1,0.003]]]
["binance-futures","BTCUSDT",1734628113739,[[100416.6,3.104],[100416.5,0.001],[100416.3,0.001],[100413.9,0.06],[100413.5,0.02]],[[100416.7,2.774],[100416.8,0.002],[100416.9,0.102],[100417.6,0.04],[100418.4,0.04]]]
["binance-futures","BTCUSDT",1734628170652,[[100388.5,3.111],[100388.4,0.001],[100388.1,0.001],[100387.1,0.001],[100387.0,0.005]],[[100388.6,4.347],[100388.7,0.02],[100389.0,0.001],[100389.1,0.007],[100390.0,0.003]]]
["binance-futures","BTCUSDT",1734628188397,[[100342.7,11.08],[100342.6,2.328],[100342.5,0.911],[100342.4,0.511],[100342.2,0.005]],[[100342.8,0.391],[100342.9,0.001],[100344.5,0.028],[100344.8,0.005],[100345.6,0.001]]]
["binance-futures","BTCUSDT",1734628247544,[[100393.7,7.259],[100393.6,0.006],[100393.1,0.001],[100392.2,0.015],[100392.1,0.021]],[[100393.8,1.809],[100393.9,0.003],[100394.0,1.155],[100397.8,0.099],[100398.7,0.149]]]
["binance-futures","BTCUSDT",1734628304340,[[100355.6,1.803],[100355.5,0.001],[100354.9,0.007],[100354.8,0.001],[100353.0,0.005]],[[100355.7,11.178],[100355.8,0.932],[100355.9,0.001],[100357.6,0.04],[100357.7,0.003]]]
["binance-futures","BTCUSDT",1734628322040,[[100363.9,9.076],[100363.8,0.001],[100363.4,0.167]],[[100364.0,2.136],[100364.1,0.001],[100364.8,0.001],[100365.2,0.003],[100365.6,0.056]]]
["binance-futures","BTCUSDT",1734628383432,[[100351.9,3.024],[100351.8,0.001],[100351.7,0.001],[100348.8,0.023],[100348.7,0.021]],[[100352.0,2.38],[100352.1,0.001],[100352.9,0.002],[100353.0,0.02],[100353.5,0.07]]]
["binance-futures","BTCUSDT",1734628438212,[[100349.6,1.049],[100349.5,0.001],[100348.7,0.001],[100339.5,0.007],[100338.6,0.063]],[[100349.7,7.427],[100349.8,0.005],[100349.9,0.001],[100350.0,0.025],[100350.4,0.003]]]
["binance-futures","BTCUSDT",1734628456114,[[100389.4,4.308],[100388.3,0.972],[100387.9,0.972],[100387.8,1.131],[100387.5,0.115]],[[100389.5,0.015],[100390.0,0.006],[100390.3,0.005],[100390.4,0.569],[100391.5,0.005]]]
["binance-futures","BTCUSDT",1734628514124,[[100266.0,0.014],[100264.7,0.067],[100261.9,0.005],[100256.9,0.001],[100253.1,0.319]],[[100266.1,2.957],[100266.2,0.12],[100266.3,6.126],[100266.4,0.001],[100266.5,6.574]]]
["binance-futures","BTCUSDT",1734628531912,[[100276.2,5.615],[100276.1,0.018],[100276.0,0.002],[100275.8,0.002],[100275.4,0.005]],[[100276.3,6.714],[100276.4,0.594],[100281.3,0.003],[100281.6,0.019],[100281.7,0.178]]]
["binance-futures","BTCUSDT",1734628590621,[[100191.3,0.605],[100191.2,0.004],[100191.0,0.022],[100190.8,0.001],[100190.6,0.005]],[[100191.4,8.239],[100191.5,0.008],[100191.6,0.044],[100191.8,0.08],[100192.2,0.005]]]
["binance-futures","BTCUSDT",1734628646604,[[100155.8,2.551],[100155.7,0.001],[100155.0,0.001],[100154.2,0.013],[100153.5,0.005]],[[100155.9,1.225],[100156.0,0.001],[100156.9,0.001],[100157.4,0.002],[100159.9,0.004]]]
["binance-futures","BTCUSDT",1734628663206,[[100084.4,3.482],[100082.3,0.369],[100082.0,0.009],[100081.9,0.01],[100081.8,0.009]],[[100084.5,8.405],[100084.6,0.001],[100085.0,0.016],[100085.2,0.001],[100086.0,0.002]]]
["binance-futures","BTCUSDT",1734628717378,[[100029.9,3.813],[100029.8,0.002],[100029.3,0.246],[100029.1,0.165],[100018.2,0.042]],[[100030.0,1.505],[100030.1,0.001],[100030.8,0.151],[100031.7,0.001],[100033.9,0.009]]]
["binance-futures","BTCUSDT",1734628733811,[[99902.1,8.444],[99902.0,0.379],[99901.7,0.002],[99899.9,0.003],[99899.4,0.04]],[[99902.2,0.7],[99902.4,0.001],[99903.6,0.005],[99903.7,0.042],[99907.1,0.148]]]
["binance-futures","BTCUSDT",1734628788864,[[99729.9,6.683],[99729.6,0.268],[99729.5,0.002],[99729.4,0.012],[99728.8,0.002]],[[99730.0,0.069],[99731.1,0.022],[99734.9,0.84],[99736.6,0.005],[99737.0,0.03]]]
["binance-futures","BTCUSDT",1734628843737,[[99772.9,2.14],[99772.8,0.417],[99771.8,0.001],[99771.5,0.002],[99771.4,0.001]],[[99773.0,3.426],[99773.1,0.052],[99773.6,0.014],[99773.7,0.002],[99776.4,0.264]]]
["binance-futures","BTCUSDT",1734628860633,[[99716.1,2.892],[99716.0,0.053],[99715.8,0.002],[99715.1,0.01],[99715.0,0.004]],[[99716.2,1.504],[99717.6,0.002],[99718.0,0.042],[99720.0,0.045],[99724.8,0.004]]]
["binance-futures","BTCUSDT",1734628914975,[[99668.1,3.25],[99667.6,0.188],[99667.5,0.002],[99667.2,0.533],[99667.1,0.003]],[[99668.2,0.117],[99668.3,0.022],[99668.4,0.005],[99668.8,0.004],[99669.6,0.04]]]
["binance-futures","BTCUSDT",1734628931563,[[99651.3,1.594],[99651.0,0.002],[99649.7,0.037],[99648.9,0.002],[99648.8,0.005]],[[99651.4,2.875],[99651.5,0.014],[99651.6,0.767],[99652.6,0.002],[99653.5,0.002]]]
["binance-futures","BTCUSDT",1734628988203,[[99576.6,1.942],[99576.1,0.102],[99575.6,0.01],[99575.0,0.002],[99573.6,0.04]],[[99576.7,2.27],[99576.8,1.144],[99576.9,0.001],[99577.5,0.106],[99581.7,0.02]]]
["binance-futures","BTCUSDT",1734629042080,[[99781.0,5.318],[99780.5,0.027],[99779.8,0.056],[99778.8,0.003],[99778.4,0.04]],[[99781.1,1.426],[99782.0,0.052],[99782.7,0.048],[99788.4,0.012],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1734629058649,[[99848.0,3.928],[99846.9,0.002],[99846.8,0.753],[99846.7,0.002],[99846.0,0.045]],[[99848.1,0.926],[99848.6,0.002],[99849.0,0.052],[99849.8,0.541],[99850.9,0.011]]]
["binance-futures","BTCUSDT",1734629115973,[[99811.8,2.015],[99811.7,0.003],[99811.0,0.024],[99810.4,0.04],[99810.0,0.005]],[[99811.9,3.399],[99812.0,0.052],[99812.1,0.009],[99812.6,0.002],[99813.0,0.013]]]
["binance-futures","BTCUSDT",1734629130495,[[99650.6,0.325],[99650.5,0.533],[99650.4,0.04],[99650.2,0.01]],[[99653.9,1.117],[99654.0,0.009],[99654.9,1.151],[99655.8,0.059],[99656.2,0.854]]]
["binance-futures","BTCUSDT",1734629186495,[[99571.7,0.022],[99571.3,0.002]],[[99571.8,2.856],[99572.0,0.04],[99572.2,0.397],[99572.4,0.461],[99572.5,1.524]]]
["binance-futures","BTCUSDT",1734629212551,[[99549.9,0.044],[99549.5,0.004],[99549.0,0.002],[99546.9,0.249],[99546.4,0.025]],[[99550.0,2.101],[99550.1,0.001],[99551.2,0.042],[99551.6,0.04],[99551.9,0.041]]]
["binance-futures","BTCUSDT",1734629257718,[[99638.3,10.727],[99638.2,0.003],[99637.9,0.002],[99637.0,0.042],[99636.9,0.002]],[[99638.4,0.859],[99642.1,0.137],[99642.3,0.062],[99644.7,0.16],[99645.4,0.089]]]
["binance-futures","BTCUSDT",1734629314738,[[99673.5,1.839],[99673.4,0.001],[99673.2,0.042],[99672.8,0.04],[99672.7,0.005]],[[99673.6,0.668],[99673.8,0.002],[99676.2,0.016],[99676.4,0.004],[99679.5,0.002]]]
["binance-futures","BTCUSDT",1734629369173,[[99584.8,0.61]],[[99584.9,6.157],[99585.0,0.006],[99585.2,0.756],[99585.8,0.014],[99586.0,0.04]]]
["binance-futures","BTCUSDT",1734629385802,[[99523.1,1.963],[99523.0,0.208],[99522.4,0.04],[99521.6,0.04],[99521.4,0.053]],[[99523.2,2.453],[99523.4,0.001],[99523.9,0.004],[99524.0,2.001],[99524.5,0.014]]]
["binance-futures","BTCUSDT",1734629441594,[[99380.0,0.002],[99379.4,0.002],[99378.4,0.003]],[[99382.8,2.198],[99383.0,0.003],[99383.1,0.417],[99383.2,0.379],[99383.3,1.814]]]
["binance-futures","BTCUSDT",1734629455601,[[99335.0,0.5],[99334.9,0.008],[99334.3,1.711],[99334.2,0.977],[99334.0,0.09]],[[99335.2,0.208],[99335.3,0.981],[99335.4,0.612],[99335.5,0.566],[99336.7,0.002]]]
["binance-futures","BTCUSDT",1734629511251,[[99287.4,4.909],[99287.3,0.514],[99287.2,0.538],[99287.1,0.018],[99287.0,0.288]],[[99287.5,0.734],[99287.6,0.001],[99287.7,0.004],[99287.8,0.002],[99288.1,0.002]]]
["binance-futures","BTCUSDT",1734629564867,[[99186.8,0.032],[99186.3,0.004],[99184.8,0.007],[99184.3,0.002],[99183.4,0.002]],[[99191.0,0.306],[99193.7,0.769],[99194.1,0.306],[99194.2,0.306],[99197.0,1.542]]]
["binance-futures","BTCUSDT",1734629581265,[[99281.5,0.007],[99279.3,0.772],[99278.9,0.003],[99278.8,0.402],[99278.4,0.37]],[[99283.7,0.002],[99285.0,0.017],[99286.3,0.402],[99287.3,0.009],[99289.1,0.006]]]
["binance-futures","BTCUSDT",1734629642604,[[99363.7,2.709],[99363.5,0.06],[99363.4,0.355],[99363.2,0.002],[99362.1,0.002]],[[99363.8,0.279],[99364.0,0.002],[99365.0,0.007],[99369.1,0.1],[99369.2,0.02]]]
["binance-futures","BTCUSDT",1734629651255,[[99437.2,6.386],[99436.9,0.412],[99436.8,0.071],[99436.3,1.155],[99436.2,0.41]],[[99437.6,0.745],[99439.7,0.002],[99440.8,0.091],[99441.0,0.002],[99441.2,0.279]]]
["binance-futures","BTCUSDT",1734629707842,[[99295.7,4.68],[99295.6,0.091],[99295.5,0.002],[99295.3,0.023],[99295.2,0.042]],[[99295.8,0.02],[99295.9,0.001],[99296.1,0.002],[99296.2,0.759],[99297.0,0.003]]]
["binance-futures","BTCUSDT",1734629761465,[[99134.5,1.963],[99134.3,0.004],[99132.6,0.002],[99132.5,0.31],[99131.0,0.103]],[[99134.6,0.618],[99135.3,0.002],[99135.5,0.002],[99135.7,0.002],[99136.3,0.002]]]
["binance-futures","BTCUSDT",1734629777781,[[99104.8,0.025],[99104.7,0.003],[99104.4,0.002],[99103.6,0.042]],[[99104.9,10.311],[99105.3,0.113],[99105.7,1.272],[99106.3,0.002],[99107.5,0.136]]]
["binance-futures","BTCUSDT",1734629833612,[[99028.0,1.259],[99027.4,0.002],[99026.3,0.017],[99025.4,0.002],[99023.3,0.002]],[[99028.1,5.536],[99028.3,0.002],[99028.8,0.04],[99029.2,0.208],[99029.3,0.007]]]
["binance-futures","BTCUSDT",1734629848019,[[99010.7,2.117],[99010.2,0.002],[99010.1,0.528],[99007.6,0.003],[99006.9,0.002]],[[99010.8,2.056],[99011.2,0.012],[99011.3,0.002],[99014.3,0.002],[99015.6,0.429]]]
["binance-futures","BTCUSDT",1734629905109,[[98982.9,0.006],[98982.1,0.008],[98980.9,0.004],[98978.1,0.387],[98978.0,0.01]],[[98988.1,5.598],[98988.5,1.412],[98989.0,0.031],[98989.7,0.003],[98990.1,0.002]]]
["binance-futures","BTCUSDT",1734629961391,[[98921.6,2.82],[98921.4,0.284],[98921.3,0.181],[98920.8,0.04],[98920.0,0.046]],[[98921.7,0.733],[98921.8,0.002],[98922.5,0.003],[98923.7,0.002],[98926.5,0.02]]]
["binance-futures","BTCUSDT",1734629975598,[[98938.7,2.101],[98937.8,0.002],[98936.8,0.007],[98936.5,0.002],[98935.0,0.022]],[[98938.8,6.279],[98938.9,0.015],[98939.6,0.002],[98940.0,0.009],[98940.1,0.192]]]
["binance-futures","BTCUSDT",1734630026119,[[99200.2,0.049],[99199.9,1.824],[99199.8,0.567],[99199.7,2.683],[99199.6,4.179]],[[99207.3,0.128],[99207.4,1.539],[99207.7,0.002],[99207.9,0.014],[99208.1,0.005]]]
["binance-futures","BTCUSDT",1734630045651,[[99208.8,3.664],[99208.7,0.37],[99208.6,9.48],[99208.5,5.705],[99208.3,0.98]],[[99209.7,0.004],[99210.1,0.074],[99210.5,0.029],[99212.6,0.045],[99213.5,0.1]]]
["binance-futures","BTCUSDT",1734630101479,[[99034.1,0.098],[99034.0,0.006],[99033.7,0.002],[99032.8,0.096],[99030.5,0.036]],[[99034.2,1.804],[99034.4,0.005],[99034.5,0.005],[99034.6,0.007],[99034.7,1.004]]]
["binance-futures","BTCUSDT",1734630157629,[[98963.8,3.703],[98963.7,0.077],[98963.5,0.052],[98963.1,0.002]],[[98963.9,1.083],[98964.4,0.008],[98964.7,1.0],[98964.9,0.024],[98965.4,0.005]]]
["binance-futures","BTCUSDT",1734630171807,[[98980.8,3.026],[98980.7,0.001],[98978.5,0.089],[98978.4,0.04],[98978.3,0.002]],[[98980.9,0.591],[98981.0,0.461],[98981.2,0.007],[98982.2,0.02],[98985.9,0.02]]]
["binance-futures","BTCUSDT",1734630227735,[[98810.0,21.968],[98809.9,0.066],[98809.8,0.007],[98808.1,0.339],[98807.4,0.044]],[[98810.1,3.994],[98810.2,0.001],[98810.3,0.002],[98810.4,0.304],[98810.6,0.037]]]
["binance-futures","BTCUSDT",1734630244113,[[98811.4,3.035],[98810.1,0.002],[98809.2,0.042],[98808.2,0.002],[98808.0,0.012]],[[98811.5,7.521],[98811.6,0.001],[98812.0,0.002],[98812.9,0.018],[98817.8,0.02]]]
["binance-futures","BTCUSDT",1734630297937,[[98804.9,6.116],[98804.8,2.157],[98804.7,0.001],[98804.2,0.002],[98804.1,0.028]],[[98805.0,0.735],[98805.1,0.002],[98805.3,0.002],[98805.4,0.002],[98808.1,0.002]]]
["binance-futures","BTCUSDT",1734630353898,[[98965.9,1.699],[98965.8,0.001],[98965.5,0.002],[98965.2,0.002],[98965.1,0.119]],[[98966.0,0.65],[98967.2,0.04],[98968.8,0.04],[98969.0,0.002],[98969.1,0.067]]]
["binance-futures","BTCUSDT",1734630367897,[[98988.1,5.676],[98988.0,0.105],[98985.4,0.002],[98982.0,0.002],[98981.6,0.014]],[[98988.2,7.829],[98988.3,0.002],[98988.4,0.068],[98988.9,0.002],[98989.0,0.503]]]
["binance-futures","BTCUSDT",1734630424056,[[99111.8,1.433],[99111.7,0.001],[99111.4,0.002],[99111.3,0.002],[99111.1,0.002]],[[99111.9,1.489],[99112.7,0.002],[99113.4,0.04],[99115.1,0.226],[99116.4,0.04]]]
["binance-futures","BTCUSDT",1734630452695,[[98971.7,0.061],[98971.6,0.021],[98971.4,0.092]],[[98971.8,6.501],[98971.9,0.296],[98972.0,0.571],[98972.3,0.002],[98972.6,1.543]]]
["binance-futures","BTCUSDT",1734630494741,[[99011.4,0.261],[99009.9,0.006],[99008.9,0.014],[99005.7,0.02],[99005.0,0.459]],[[99011.5,4.196],[99012.4,0.005],[99012.5,0.002],[99013.2,0.005],[99014.0,0.275]]]
["binance-futures","BTCUSDT",1734630551383,[[98785.6,0.406],[98785.4,0.02]],[[98792.1,0.404],[98792.2,2.225],[98792.5,0.004],[98792.8,0.977],[98792.9,4.607]]]
["binance-futures","BTCUSDT",1734630565372,[[98699.9,0.738],[98697.3,0.036],[98697.2,0.364]],[[98706.2,0.326],[98710.5,0.051],[98711.0,0.061],[98712.5,0.002],[98713.8,0.019]]]
["binance-futures","BTCUSDT",1734630620728,[[98860.0,0.087],[98859.4,0.005],[98859.1,0.02],[98858.8,0.005],[98858.6,0.002]],[[98860.1,0.116],[98861.6,0.074],[98865.2,0.155],[98865.7,0.005],[98865.9,0.571]]]
["binance-futures","BTCUSDT",1734630676207,[[98591.8,0.115],[98591.0,0.015],[98589.4,0.008],[98588.0,0.011],[98587.5,0.002]],[[98598.6,0.553],[98602.7,0.76],[98603.6,1.516],[98604.3,0.21],[98604.7,0.353]]]
["binance-futures","BTCUSDT",1734630690200,[[98469.6,0.019],[98465.7,0.032],[98464.9,0.002],[98464.8,0.013],[98461.0,0.034]],[[98478.1,1.051],[98478.2,0.406],[98480.1,1.574],[98482.3,0.364],[98482.4,0.231]]]
["binance-futures","BTCUSDT",1734630745536,[[98326.8,0.543],[98324.9,0.022],[98320.8,0.129],[98318.0,0.011],[98317.8,0.006]],[[98329.3,0.129],[98329.7,0.13],[98329.8,0.21],[98330.1,0.01],[98330.3,0.095]]]
["binance-futures","BTCUSDT",1734630761782,[[98214.6,0.08]],[[98214.9,0.79],[98215.1,1.11],[98215.3,0.21],[98215.6,0.562],[98216.6,0.495]]]
["binance-futures","BTCUSDT",1734630814610,[[98392.9,2.586],[98392.7,0.284],[98392.5,0.004],[98392.4,0.679],[98391.0,2.957]],[[98393.7,0.02],[98394.4,0.021],[98396.7,0.401],[98398.6,0.02],[98399.8,0.275]]]
["binance-futures","BTCUSDT",1734630871310,[[98106.6,0.05],[98094.1,0.169],[98091.7,0.275],[98084.7,1.027],[98082.8,0.002]],[[98117.5,0.15],[98119.9,0.002],[98122.2,0.251],[98122.3,0.393],[98122.4,0.002]]]
["binance-futures","BTCUSDT",1734630884268,[[97526.0,0.001],[97520.8,0.032],[97518.1,0.216],[97514.6,3.47],[97513.0,0.002]],[[97533.0,2.169],[97536.9,0.306],[97537.6,0.412],[97540.0,0.409],[97540.1,0.41]]]
["binance-futures","BTCUSDT",1734630939596,[[98208.3,0.207],[98204.3,0.002],[98194.6,0.002],[98193.9,0.055],[98193.6,0.01]],[[98217.2,0.072],[98218.3,0.405],[98218.5,0.91],[98218.7,0.067],[98218.8,0.032]]]
["binance-futures","BTCUSDT",1734630955805,[[98224.6,0.02],[98224.2,0.002],[98221.2,0.002],[98217.8,0.062],[98217.3,0.002]],[[98224.7,2.353],[98224.8,1.66],[98224.9,0.691],[98227.2,0.024],[98227.3,1.19]]]
["binance-futures","BTCUSDT",1734631008901,[],[[98244.8,1.165],[98245.1,0.207],[98245.3,0.003],[98246.1,0.302],[98246.3,0.302]]]
["binance-futures","BTCUSDT",1734631064277,[[98216.0,0.246],[98215.6,0.02],[98213.4,0.06],[98208.3,0.002],[98206.2,0.005]],[[98216.1,4.462],[98216.4,0.103],[98216.6,0.458],[98216.7,0.197],[98216.8,0.677]]]
["binance-futures","BTCUSDT",1734631078330,[[98273.5,1.161],[98273.4,0.001],[98272.4,0.002],[98272.0,0.855],[98271.2,0.054]],[[98273.6,2.106],[98273.7,0.376],[98274.4,0.33],[98274.6,0.002],[98277.0,0.002]]]
["binance-futures","BTCUSDT",1734631133630,[[98741.5,4.404],[98741.4,0.001],[98741.3,0.002],[98741.0,0.002],[98740.8,0.472]],[[98741.6,0.594],[98742.1,0.174],[98742.3,0.013],[98744.0,0.071],[98755.1,0.005]]]
["binance-futures","BTCUSDT",1734631149888,[[98921.6,0.37],[98921.5,0.741],[98920.3,0.229],[98919.9,0.648],[98919.8,1.288]],[[98922.9,0.092],[98924.8,0.199],[98924.9,0.002],[98928.2,0.013],[98928.3,0.005]]]
["binance-futures","BTCUSDT",1734631203138,[[98782.9,2.004],[98782.5,0.404],[98780.3,0.098],[98780.2,0.83],[98780.0,0.697]],[[98783.1,0.089],[98785.3,0.022],[98786.1,0.006],[98786.4,0.012],[98787.0,0.002]]]
["binance-futures","BTCUSDT",1734631258400,[[98687.2,0.01],[98687.1,0.001],[98686.8,0.012]],[[98687.3,2.144],[98687.7,0.302],[98689.6,0.283],[98689.7,0.355],[98690.9,0.04]]]
["binance-futures","BTCUSDT",1734631293098,[[98668.8,0.022],[98667.5,0.214],[98666.9,0.002],[98666.8,0.084],[98665.8,0.083]],[[98669.7,0.053],[98669.9,0.031],[98670.0,0.155],[98670.4,0.041],[98670.5,0.065]]]
["binance-futures","BTCUSDT",1734631327775,[[98334.9,0.003],[98333.3,0.34],[98332.2,0.409],[98329.2,0.003],[98327.3,0.002]],[[98335.0,0.406],[98337.5,0.406],[98340.0,0.406],[98340.4,0.11],[98340.6,0.11]]]
["binance-futures","BTCUSDT",1734631344002,[[98246.0,0.002]],[[98254.9,0.16],[98255.0,0.355],[98256.9,0.22],[98257.5,0.265],[98258.7,0.127]]]
["binance-futures","BTCUSDT",1734631397049,[],[[98362.4,0.095],[98362.8,0.547],[98364.0,0.071],[98364.2,0.051],[98365.0,0.002]]]
["binance-futures","BTCUSDT",1734631452396,[[98312.2,0.001],[98311.8,0.267],[98309.6,0.006],[98307.1,0.014],[98304.5,0.03]],[[98318.4,0.002],[98321.1,0.011],[98321.3,1.073],[98321.4,0.115],[98322.1,0.002]]]
["binance-futures","BTCUSDT",1734631468596,[[98090.6,1.283],[98090.0,0.918],[98088.7,0.608],[98088.2,0.366],[98087.9,0.608]],[[98092.4,0.002],[98092.9,0.008],[98094.4,0.002],[98094.7,0.006],[98095.0,0.002]]]
["binance-futures","BTCUSDT",1734631521885,[],[[98200.0,76.315],[98222.5,0.128],[98225.0,0.128],[98227.5,0.128],[98230.0,0.128]]]
["binance-futures","BTCUSDT",1734631538137,[[98176.5,0.162],[98173.0,0.02],[98172.5,0.02],[98171.6,0.016],[98169.3,0.002]],[[98176.6,2.153],[98177.6,0.045],[98177.7,0.576],[98177.8,0.014],[98178.4,0.041]]]
["binance-futures","BTCUSDT",1734631593742,[[98032.2,1.629],[98032.0,0.511],[98031.9,1.148],[98031.8,1.1],[98031.3,0.301]],[[98032.4,0.07],[98032.5,0.736],[98033.1,0.603],[98033.4,0.712],[98034.4,0.041]]]
["binance-futures","BTCUSDT",1734631646860,[[98378.0,0.118],[98377.0,0.002],[98376.4,0.002],[98376.3,0.002],[98376.1,0.002]],[[98378.1,1.334],[98378.2,1.285],[98378.5,0.002],[98379.3,0.005],[98379.9,0.005]]]
["binance-futures","BTCUSDT",1734631670679,[[98339.4,3.468],[98339.3,0.001],[98339.0,0.002],[98338.8,0.002],[98338.4,0.041]],[[98339.5,0.057],[98340.1,0.012],[98341.1,0.005],[98343.4,0.002],[98343.5,0.002]]]
["binance-futures","BTCUSDT",1734631716406,[[98444.0,0.041],[98442.4,0.091],[98442.0,0.005],[98441.6,0.037],[98441.2,0.002]],[[98445.0,0.228],[98447.5,0.28],[98449.5,0.609],[98449.6,0.062],[98449.7,0.062]]]
["binance-futures","BTCUSDT",1734631772055,[[98162.6,3.568],[98162.0,0.392],[98161.8,3.627],[98161.1,0.765],[98159.8,0.005]],[[98164.1,0.002],[98164.6,0.002],[98168.1,0.002],[98168.5,0.003],[98169.2,0.004]]]
["binance-futures","BTCUSDT",1734631788394,[[98201.0,3.943],[98200.9,0.002],[98200.8,0.043],[98200.1,0.016],[98199.4,0.002]],[[98201.1,0.888],[98201.9,0.016],[98202.0,0.033],[98204.9,0.023],[98205.9,0.04]]]
["binance-futures","BTCUSDT",1734631841776,[[98010.8,0.001],[98010.6,0.049],[98009.9,0.002],[98005.8,0.002],[98005.7,0.02]],[[98010.9,2.806],[98011.0,2.039],[98011.1,0.409],[98011.3,1.309],[98011.4,1.311]]]
["binance-futures","BTCUSDT",1734631858036,[[97993.4,2.128],[97992.6,0.002],[97989.8,0.02],[97988.5,0.003],[97983.9,0.005]],[[97993.5,2.492],[97993.6,0.001],[97994.9,0.013],[97995.1,0.002],[97995.3,0.153]]]
["binance-futures","BTCUSDT",1734631911239,[[97857.6,2.684],[97857.1,0.029],[97855.9,0.005],[97855.5,0.002],[97855.2,0.041]],[[97857.7,2.2],[97858.1,0.004],[97858.3,0.002],[97858.4,0.002],[97858.6,0.002]]]
["binance-futures","BTCUSDT",1734631966627,[[97854.5,0.051],[97854.1,0.033],[97853.8,0.012],[97852.1,0.002],[97852.0,0.041]],[[97859.8,0.13],[97860.6,0.13],[97861.2,0.52],[97861.9,0.13],[97862.8,0.12]]]
["binance-futures","BTCUSDT",1734631983024,[[97822.4,1.535],[97821.4,0.031],[97817.2,0.028],[97813.4,0.002],[97813.3,0.408]],[[97825.7,0.076],[97827.9,0.267],[97828.1,0.024],[97828.3,0.33],[97829.7,0.228]]]
["binance-futures","BTCUSDT",1734632036286,[[97743.3,2.971],[97742.9,0.002],[97742.7,0.049]],[[97743.4,1.544],[97744.3,0.005],[97746.6,0.002],[97748.8,0.041],[97749.6,0.041]]]
["binance-futures","BTCUSDT",1734632052566,[[97819.9,0.149],[97819.5,0.149],[97818.9,0.147],[97818.2,0.823],[97818.1,0.021]],[[97822.1,0.001],[97822.5,0.002],[97823.0,0.002],[97824.0,0.002],[97826.7,0.015]]]
["binance-futures","BTCUSDT",1734632093948,[[98007.6,0.229],[98007.5,0.001],[98007.3,0.002],[98007.0,0.002],[98006.9,0.31]],[[98007.7,1.149],[98007.8,0.005],[98008.9,0.165],[98010.0,0.002],[98010.5,0.002]]]
["binance-futures","BTCUSDT",1734632161385,[[97539.5,0.002],[97538.3,0.006],[97535.4,0.002],[97535.0,1.019],[97519.3,0.014]],[[97540.0,0.41],[97542.5,0.41],[97545.0,0.41],[97546.4,0.4],[97546.6,0.41]]]
["binance-futures","BTCUSDT",1734632177606,[[97682.3,0.02]],[[97692.3,1.394],[97692.5,0.005],[97694.4,0.155],[97696.1,0.582],[97696.6,0.901]]]
["binance-futures","BTCUSDT",1734632230701,[[97747.6,0.489],[97745.8,0.002],[97744.7,0.009],[97744.6,0.003],[97743.2,0.041]],[[97747.7,2.163],[97748.5,0.016],[97748.6,0.11],[97749.1,0.516],[97749.4,0.002]]]
["binance-futures","BTCUSDT",1734632246942,[[97697.4,0.105],[97696.9,0.275],[97696.8,0.676]],[[97697.5,0.166],[97697.6,0.003],[97698.5,0.02],[97699.5,0.01],[97700.0,0.004]]]
["binance-futures","BTCUSDT",1734632302459,[[97389.1,6.344],[97389.0,0.815],[97388.3,0.413],[97388.2,0.001],[97388.1,0.002]],[[97389.6,0.003],[97391.1,0.002],[97391.5,0.002],[97393.0,0.003],[97394.6,0.005]]]
["binance-futures","BTCUSDT",1734632355688,[[97383.3,9.006],[97383.1,0.101],[97382.7,0.013],[97382.2,0.184],[97381.9,0.522]],[[97383.4,0.342],[97383.9,0.467],[97384.0,0.014],[97384.7,0.678],[97385.1,0.002]]]
["binance-futures","BTCUSDT",1734632371982,[[97289.9,0.729],[97286.3,0.021],[97286.2,0.005],[97284.6,0.002],[97283.6,0.005]],[[97290.0,1.633],[97290.1,0.001],[97290.3,0.002],[97290.5,0.003],[97293.3,0.002]]]
["binance-futures","BTCUSDT",1734632425119,[[97266.2,0.002],[97266.1,0.004],[97264.1,0.002]],[[97269.9,3.297],[97270.0,7.662],[97270.4,0.246],[97270.5,0.827],[97270.9,1.051]]]
["binance-futures","BTCUSDT",1734632441443,[[97202.3,0.546],[97202.2,0.005],[97201.9,0.211],[97198.7,0.021]],[[97202.4,1.048],[97202.5,0.007],[97202.8,0.041],[97203.1,0.002],[97204.8,0.041]]]
["binance-futures","BTCUSDT",1734632510943,[[97133.2,2.477],[97132.7,0.002],[97132.3,0.613],[97132.0,0.282],[97131.9,0.613]],[[97135.1,0.002],[97136.0,0.154],[97138.4,0.002],[97138.6,0.003],[97138.7,0.005]]]
["binance-futures","BTCUSDT",1734632550046,[],[[97186.9,3.392],[97187.4,0.002],[97187.5,0.95],[97187.6,1.565],[97188.4,1.574]]]
["binance-futures","BTCUSDT",1734632566302,[],[[97024.4,0.096],[97025.0,0.097],[97025.1,0.441],[97038.5,0.034],[97039.0,0.411]]]
["binance-futures","BTCUSDT",1734632621918,[[97189.9,0.381],[97187.0,0.05],[97171.6,0.243],[97171.4,0.103],[97171.0,0.002]],[[97192.3,0.103],[97198.6,0.413],[97204.1,0.098],[97205.0,0.009],[97208.1,0.011]]]
["binance-futures","BTCUSDT",1734632635883,[[97165.0,0.99],[97164.5,0.002]],[[97165.1,1.02],[97165.2,0.416],[97167.2,0.002],[97167.5,0.155],[97167.6,0.005]]]
["binance-futures","BTCUSDT",1734632691291,[[97334.8,2.381],[97334.7,0.103],[97334.3,0.002],[97333.1,0.031],[97332.6,0.002]],[[97334.9,3.633],[97335.2,0.002],[97335.7,0.002],[97336.7,0.002],[97337.1,0.013]]]
["binance-futures","BTCUSDT",1734632744422,[[97627.2,0.004],[97624.2,0.02],[97623.4,0.005],[97623.3,0.002],[97622.1,0.042]],[[97629.7,1.165],[97632.1,0.229],[97632.2,0.24],[97632.4,0.209],[97632.7,0.381]]]
["binance-futures","BTCUSDT",1734632760698,[],[[97479.0,0.311],[97479.5,0.31],[97481.0,0.31],[97481.5,0.92],[97482.1,0.004]]]
["binance-futures","BTCUSDT",1734632816132,[[97755.0,0.001],[97750.5,0.002],[97750.2,0.004],[97750.1,0.002],[97748.1,0.003]],[[97756.3,2.761],[97756.6,0.982],[97757.2,1.169],[97758.1,0.075],[97758.3,0.719]]]
["binance-futures","BTCUSDT",1734632869543,[[97870.8,4.062],[97870.3,0.015],[97868.6,0.002],[97868.5,0.293],[97868.4,0.072]],[[97870.9,1.634],[97871.0,0.005],[97871.2,0.002],[97871.4,0.002],[97873.2,0.027]]]
["binance-futures","BTCUSDT",1734632888888,[[98006.8,1.401],[98006.7,0.048],[98005.8,0.005],[98005.6,0.002],[98004.8,0.004]],[[98006.9,5.078],[98009.4,0.005],[98009.6,0.005],[98011.2,0.005],[98011.5,0.002]]]
["binance-futures","BTCUSDT",1734632941438,[[98207.2,2.678],[98207.1,0.766],[98206.6,0.002],[98206.5,0.002],[98206.3,0.002]],[[98207.3,1.162],[98208.5,0.06],[98209.1,0.01],[98209.8,0.01],[98209.9,0.019]]]
["binance-futures","BTCUSDT",1734632955455,[[98320.8,1.637],[98320.2,0.002],[98319.9,0.003],[98319.8,0.006],[98319.3,0.076]],[[98320.9,1.036],[98323.8,0.017],[98323.9,0.003],[98324.9,0.172],[98325.0,0.384]]]
["binance-futures","BTCUSDT",1734633011095,[[98396.3,1.443],[98396.0,0.04]],[[98396.4,1.711],[98399.9,0.002],[98400.0,0.051],[98400.1,0.051],[98401.1,0.051]]]
["binance-futures","BTCUSDT",1734633064340,[[98041.4,0.606],[98041.0,0.798],[98040.2,0.028],[98039.0,0.041],[98038.9,0.708]],[[98045.0,0.002],[98045.1,0.002],[98045.9,0.002],[98046.0,0.022],[98046.2,0.002]]]
["binance-futures","BTCUSDT",1734633080589,[[97962.7,0.936],[97961.7,0.002],[97961.6,0.002],[97960.3,0.003],[97959.4,0.02]],[[97962.8,5.496],[97962.9,0.005],[97963.8,0.051],[97964.0,0.191],[97964.2,0.041]]]
["binance-futures","BTCUSDT",1734633136158,[[98059.9,0.147],[98059.8,0.147],[98059.3,0.195],[98059.0,0.147],[98058.9,0.147]],[[98064.1,0.49],[98064.4,0.002],[98065.0,0.009],[98066.1,0.002],[98068.3,0.002]]]
["binance-futures","BTCUSDT",1734633150150,[[98093.1,3.517],[98093.0,1.161],[98092.6,0.002],[98091.9,0.034],[98091.5,0.18]],[[98093.2,2.034],[98093.9,0.046],[98094.0,0.087],[98094.4,0.041],[98095.0,0.022]]]
["binance-futures","BTCUSDT",1734633206087,[[98181.3,1.51],[98180.1,0.004],[98180.0,0.002],[98178.4,0.02],[98176.2,0.002]],[[98181.4,1.255],[98181.5,0.036],[98181.6,0.041],[98182.0,0.041],[98182.6,0.064]]]
["binance-futures","BTCUSDT",1734633259596,[[98042.9,4.471],[98042.3,0.01],[98041.8,0.495],[98041.2,0.081],[98040.8,0.041]],[[98043.0,0.216],[98044.8,0.003],[98046.8,0.002],[98049.6,0.003],[98049.8,0.002]]]
["binance-futures","BTCUSDT",1734633275992,[[97903.9,0.003],[97901.4,0.09],[97900.9,0.002],[97896.0,0.041],[97894.8,0.011]],[[97904.4,0.109],[97906.8,0.003],[97906.9,1.945],[97907.0,0.002],[97907.3,0.084]]]
["binance-futures","BTCUSDT",1734633312830,[[98034.8,1.576],[98034.4,0.041],[98034.1,0.002],[98031.5,0.02],[98030.7,0.003]],[[98034.9,2.076],[98035.0,0.002],[98036.2,0.02],[98037.0,0.002],[98039.9,0.029]]]
["binance-futures","BTCUSDT",1734633345504,[[98257.0,1.74],[98256.5,0.002],[98256.4,0.04],[98255.5,0.071],[98255.2,0.041]],[[98257.1,1.013],[98257.4,0.002],[98260.5,0.042],[98260.7,0.002],[98261.3,0.002]]]
["binance-futures","BTCUSDT",1734633401056,[[98464.4,0.009],[98464.2,0.002],[98463.9,0.224],[98463.7,0.296],[98463.6,0.021]],[[98465.0,0.939],[98465.1,0.37],[98465.8,0.002],[98465.9,0.208],[98467.3,3.505]]]
["binance-futures","BTCUSDT",1734633456676,[[98561.9,1.35],[98561.8,0.071],[98561.6,0.041],[98561.2,0.002],[98560.5,0.012]],[[98562.0,0.995],[98562.1,0.025],[98563.0,0.05],[98564.7,0.002],[98567.0,0.038]]]
["binance-futures","BTCUSDT",1734633470730,[[98709.9,4.63],[98709.8,0.091],[98709.6,0.041],[98708.5,0.031],[98707.6,0.401]],[[98710.0,1.315],[98710.5,0.034],[98710.6,0.03],[98711.0,0.001],[98713.1,0.02]]]
["binance-futures","BTCUSDT",1734633526390,[[98550.3,2.267],[98550.2,0.006],[98550.0,0.008],[98548.7,0.009],[98548.3,0.03]],[[98550.4,0.578],[98550.5,0.35],[98552.3,0.002],[98553.5,0.002],[98554.1,0.002]]]
["binance-futures","BTCUSDT",1734633540562,[[98521.5,3.164],[98521.2,0.346],[98520.9,0.003],[98520.8,0.117],[98520.0,0.002]],[[98521.6,0.462],[98521.7,0.001],[98521.8,0.002],[98521.9,0.432],[98522.5,0.002]]]
["binance-futures","BTCUSDT",1734633596702,[[98484.7,0.721],[98483.1,0.015],[98481.0,0.041],[98480.1,0.004]],[[98484.8,1.726],[98484.9,0.001],[98485.6,0.155],[98488.1,0.02],[98488.8,0.041]]]
["binance-futures","BTCUSDT",1734633652271,[[98374.7,1.662],[98374.1,0.067],[98374.0,0.002],[98368.2,0.004],[98367.5,0.002]],[[98374.8,1.095],[98375.0,0.002],[98375.1,0.032],[98375.9,0.002],[98376.6,0.02]]]
["binance-futures","BTCUSDT",1734633666504,[],[[98349.8,0.084],[98350.0,0.396],[98350.1,1.588],[98350.9,0.502],[98351.0,0.208]]]
["binance-futures","BTCUSDT",1734633731860,[[98369.9,1.311],[98369.8,0.036],[98368.5,0.045],[98368.4,0.073],[98365.3,0.02]],[[98370.0,1.692],[98370.1,0.003],[98370.4,0.041],[98371.0,0.002],[98372.1,0.007]]]
["binance-futures","BTCUSDT",1734633738668,[[98313.0,1.277],[98312.4,0.002],[98310.8,0.146],[98308.3,0.002],[98308.0,0.002]],[[98313.1,1.375],[98314.4,0.041],[98315.0,0.004],[98315.2,0.002],[98316.0,0.041]]]
["binance-futures","BTCUSDT",1734633793413,[[98346.5,0.599],[98346.0,0.005],[98345.2,0.041],[98343.4,0.002],[98341.7,0.002]],[[98346.6,7.069],[98346.7,0.041],[98346.8,0.355],[98346.9,0.039],[98347.3,0.763]]]
["binance-futures","BTCUSDT",1734633849617,[[98302.7,1.439],[98302.6,0.003],[98301.3,0.011],[98301.2,0.066],[98298.9,0.002]],[[98302.8,0.199],[98302.9,0.007],[98303.3,0.002],[98303.6,0.003],[98312.7,0.002]]]
["binance-futures","BTCUSDT",1734633863774,[[98370.0,0.078],[98369.9,1.921],[98369.3,0.006],[98368.1,0.003],[98367.2,0.002]],[[98370.1,8.583],[98370.4,0.041],[98370.9,0.266],[98371.0,0.002],[98373.0,0.005]]]
["binance-futures","BTCUSDT",1734633919980,[[98134.7,1.314],[98134.3,0.002],[98134.2,0.097]],[[98134.8,1.263],[98135.4,0.091],[98135.5,0.002],[98135.9,0.002],[98136.8,0.005]]]
["binance-futures","BTCUSDT",1734633936399,[[98202.8,1.902],[98202.6,0.002],[98201.4,0.002],[98201.3,0.026],[98201.1,0.002]],[[98202.9,1.153],[98203.0,0.003],[98203.1,0.002],[98204.5,0.766],[98210.1,0.01]]]
["binance-futures","BTCUSDT",1734633990217,[[98223.9,1.825],[98220.4,0.041],[98220.0,0.043],[98218.2,0.003],[98217.6,0.024]],[[98224.0,0.285],[98224.1,0.001],[98224.4,0.011],[98226.9,0.002],[98227.4,0.002]]]
["binance-futures","BTCUSDT",1734634046408,[[98374.9,2.988],[98374.8,0.001],[98372.6,0.003],[98371.7,0.02]],[[98375.0,3.435],[98375.1,0.002],[98375.2,0.06],[98375.3,0.002],[98375.4,0.002]]]
["binance-futures","BTCUSDT",1734634060639,[[98360.1,7.176],[98359.9,0.239],[98359.3,0.213],[98359.2,0.314],[98359.1,0.165]],[[98360.2,0.247],[98360.8,0.044],[98361.2,0.043],[98361.5,0.165],[98362.2,0.002]]]
["binance-futures","BTCUSDT",1734634116715,[[98486.2,1.056],[98486.1,0.001],[98485.7,0.002],[98478.5,0.237],[98477.9,0.002]],[[98486.3,2.813],[98486.6,0.002],[98487.8,0.049],[98488.1,0.02],[98488.5,0.033]]]
["binance-futures","BTCUSDT",1734634160832,[[98443.3,3.17],[98443.2,0.001],[98443.0,0.013],[98442.6,0.002],[98442.4,0.011]],[[98443.4,1.137],[98443.5,0.002],[98443.9,0.018],[98445.6,0.003],[98450.4,0.043]]]
["binance-futures","BTCUSDT",1734634187978,[[98514.4,0.122],[98514.3,0.001],[98514.2,0.004],[98512.7,0.02],[98512.6,0.093]],[[98514.5,14.941],[98514.8,0.041],[98514.9,0.541],[98515.0,0.7],[98515.1,0.002]]]
["binance-futures","BTCUSDT",1734634245812,[[98557.0,0.275],[98556.6,1.214],[98556.0,0.018],[98555.9,2.201],[98555.5,0.519]],[[98560.1,0.004],[98561.1,0.002],[98562.1,0.005],[98563.2,0.01],[98572.0,0.03]]]
["binance-futures","BTCUSDT",1734634262983,[[98557.1,2.614],[98556.3,0.002],[98556.1,0.01],[98555.8,0.018],[98548.8,0.083]],[[98557.2,2.717],[98557.3,0.017],[98558.1,0.011],[98558.4,0.002],[98558.9,0.02]]]
["binance-futures","BTCUSDT",1734634317258,[[98575.7,4.329],[98575.6,0.001],[98574.9,0.002],[98574.8,0.005],[98571.7,0.19]],[[98575.8,2.187],[98576.7,0.002],[98578.4,0.041],[98578.5,0.02],[98578.7,0.002]]]
["binance-futures","BTCUSDT",1734634374390,[[98648.9,16.21],[98648.8,0.002],[98648.7,0.712],[98648.4,0.002],[98648.2,0.002]],[[98649.0,0.18],[98649.2,0.018],[98650.1,0.036],[98651.8,0.05],[98656.9,0.002]]]
["binance-futures","BTCUSDT",1734634388773,[[98636.2,7.039],[98636.1,0.001],[98636.0,0.041],[98635.8,0.088],[98635.6,0.002]],[[98636.3,0.966],[98636.5,0.002],[98636.9,0.003],[98637.5,0.004],[98639.1,0.002]]]
["binance-futures","BTCUSDT",1734634445631,[[98428.9,4.375],[98428.5,0.01],[98428.1,0.086],[98428.0,0.041],[98427.2,0.041]],[[98429.0,0.262],[98429.1,0.001],[98429.8,0.002],[98430.2,0.002],[98437.5,0.144]]]
["binance-futures","BTCUSDT",1734634462912,[[98400.0,1.465],[98399.7,0.003],[98399.6,0.019],[98397.5,0.003],[98395.3,0.01]],[[98400.1,6.228],[98400.2,0.001],[98400.4,0.002],[98400.8,0.002],[98401.3,0.002]]]
["binance-futures","BTCUSDT",1734634517245,[[98286.3,1.839],[98286.2,0.001],[98285.7,0.005],[98285.0,0.002],[98283.1,0.02]],[[98286.4,4.226],[98286.8,0.002],[98287.1,0.013],[98287.2,0.082],[98287.7,0.002]]]
["binance-futures","BTCUSDT",1734634551148,[[98392.9,8.316],[98392.8,0.049],[98392.7,0.002],[98392.6,0.079],[98392.5,0.021]],[[98393.0,0.294],[98393.2,0.02],[98393.6,0.008],[98394.1,0.001],[98394.5,0.031]]]
["binance-futures","BTCUSDT",1734634589495,[[98542.2,10.722],[98542.1,0.01],[98541.6,0.002],[98540.7,0.016],[98540.4,0.043]],[[98542.3,0.408],[98542.4,0.013],[98544.0,0.017],[98545.0,0.002],[98545.5,0.011]]]
["binance-futures","BTCUSDT",1734634646739,[[98633.0,7.025],[98632.9,0.25],[98632.7,0.002],[98632.4,0.002]],[[98633.1,1.193],[98633.2,0.002],[98633.9,0.019],[98635.0,0.002],[98636.9,0.029]]]
["binance-futures","BTCUSDT",1734634663686,[[98660.2,0.472],[98660.1,0.005],[98660.0,0.006],[98651.2,0.05],[98649.6,0.004]],[[98660.3,5.176],[98660.4,0.002],[98660.6,2.032],[98660.7,0.015],[98661.2,0.041]]]
["binance-futures","BTCUSDT",1734634718074,[[98740.5,2.317],[98740.4,0.002],[98740.0,0.002],[98738.5,0.76],[98727.6,0.012]],[[98740.6,3.229],[98740.7,0.002],[98740.8,0.041],[98741.3,0.002],[98741.6,0.09]]]
["binance-futures","BTCUSDT",1734634774962,[],[[98872.7,0.334],[98873.8,0.404],[98874.0,2.081],[98874.1,1.364],[98874.2,0.224]]]
["binance-futures","BTCUSDT",1734634791785,[[98910.3,0.615],[98910.2,0.001],[98909.9,0.002],[98907.2,0.002],[98902.9,0.032]],[[98910.4,6.562],[98910.5,0.031],[98910.8,0.002],[98911.4,0.071],[98911.5,0.104]]]
["binance-futures","BTCUSDT",1734634845669,[[98769.0,1.721],[98768.8,0.002],[98768.5,0.003],[98768.2,0.017],[98764.8,0.031]],[[98769.1,4.133],[98769.2,0.687],[98770.8,0.041],[98771.7,0.002],[98772.0,0.002]]]
["binance-futures","BTCUSDT",1734634862436,[[98911.1,5.053],[98910.9,0.005],[98910.8,0.04],[98910.4,0.25]],[[98911.2,0.173],[98911.4,0.001],[98911.8,0.002],[98911.9,0.002],[98914.4,0.003]]]
["binance-futures","BTCUSDT",1734634916816,[[98709.9,2.757],[98709.4,0.005],[98709.1,0.002],[98708.8,0.043],[98707.9,0.019]],[[98710.0,1.084],[98710.1,0.001],[98710.2,0.009],[98710.7,0.002],[98710.9,0.003]]]
["binance-futures","BTCUSDT",1734634978178,[[98784.0,1.772],[98783.5,0.006],[98782.8,0.003],[98781.0,0.02],[98780.0,0.045]],[[98784.1,3.644],[98784.2,0.001],[98784.4,0.002],[98784.6,0.017],[98784.7,0.002]]]
["binance-futures","BTCUSDT",1734634989592,[[98808.6,0.657],[98808.0,0.002],[98807.5,0.005],[98807.1,0.002],[98805.4,0.042]],[[98808.7,1.923],[98808.8,0.041],[98808.9,0.003],[98809.2,0.041],[98810.7,0.066]]]
["binance-futures","BTCUSDT",1734635044502,[[98858.9,9.653],[98858.8,0.08],[98858.2,0.698],[98858.1,0.648],[98858.0,0.148]],[[98859.0,0.021],[98859.1,0.001],[98859.5,0.032],[98860.0,4.002],[98860.5,0.02]]]
["binance-futures","BTCUSDT",1734635101469,[[98894.8,0.613],[98892.7,0.026],[98891.8,0.022],[98890.7,0.003],[98888.9,0.02]],[[98894.9,4.701],[98895.2,0.04],[98895.5,0.002],[98895.6,0.002],[98896.5,0.15]]]
["binance-futures","BTCUSDT",1734635117976,[[98847.5,0.01],[98847.3,0.002]],[[98850.1,0.541],[98850.6,0.75],[98851.1,0.448],[98851.5,3.334],[98851.7,0.653]]]
["binance-futures","BTCUSDT",1734635172007,[[98981.6,1.161],[98981.5,0.001],[98980.8,0.003],[98980.7,0.002],[98980.6,0.002]],[[98981.7,1.874],[98981.8,0.019],[98981.9,0.049],[98982.0,0.04],[98983.1,0.002]]]
["binance-futures","BTCUSDT",1734635188367,[[98957.0,0.047],[98955.5,0.002],[98954.3,0.02],[98954.2,0.01],[98952.4,0.013]],[[98957.1,9.235],[98957.2,0.039],[98957.6,0.002],[98958.0,0.002],[98958.3,0.046]]]
["binance-futures","BTCUSDT",1734635242535,[[98962.5,7.462],[98962.4,0.002],[98962.1,0.002],[98962.0,0.368],[98961.9,0.098]],[[98962.6,0.025],[98963.0,0.002],[98963.1,0.146],[98967.7,0.252],[98970.6,0.045]]]
["binance-futures","BTCUSDT",1734635299399,[[98978.0,2.565],[98977.9,0.003],[98976.9,0.002],[98975.4,0.086]],[[98978.1,2.346],[98978.2,0.002],[98978.8,0.002],[98978.9,0.011],[98981.6,0.04]]]
["binance-futures","BTCUSDT",1734635316137,[[98946.4,0.111],[98946.3,0.001],[98945.1,0.108],[98943.7,0.003],[98943.4,0.002]],[[98946.5,9.976],[98946.6,0.02],[98947.1,0.002],[98947.2,0.191],[98949.1,0.002]]]
["binance-futures","BTCUSDT",1734635372170,[[98881.1,4.251],[98881.0,0.004],[98880.9,0.006],[98880.4,0.217],[98880.2,0.008]],[[98881.2,0.274],[98881.3,0.002],[98881.4,0.007],[98881.8,0.002],[98882.8,0.004]]]
["binance-futures","BTCUSDT",1734635412259,[[98843.1,2.39],[98843.0,0.001],[98842.3,0.002],[98841.6,0.008],[98841.1,0.012]],[[98843.2,1.493],[98843.9,0.002],[98844.2,0.002],[98844.7,0.002],[98847.6,0.002]]]
["binance-futures","BTCUSDT",1734635443529,[[98680.3,0.846],[98680.2,0.036],[98679.1,0.002],[98677.8,0.005],[98677.2,0.02]],[[98680.4,6.533],[98680.8,0.04],[98680.9,0.002],[98681.2,0.042],[98681.3,0.336]]]
["binance-futures","BTCUSDT",1734635500066,[[98789.3,3.654],[98788.9,0.002],[98788.5,0.002],[98785.7,0.031],[98785.4,0.002]],[[98789.4,1.603],[98789.5,0.001],[98789.8,0.002],[98795.8,0.219],[98798.0,0.275]]]
["binance-futures","BTCUSDT",1734635516777,[[98838.2,2.656],[98837.4,0.002],[98837.3,1.193],[98837.2,0.002],[98837.1,0.598]],[[98838.3,3.115],[98838.4,0.002],[98838.5,0.055],[98839.3,0.002],[98839.6,0.005]]]
["binance-futures","BTCUSDT",1734635572349,[[98765.6,0.566],[98765.5,0.001],[98765.2,0.002],[98763.6,0.04],[98763.2,0.002]],[[98765.7,2.837],[98766.0,0.002],[98766.3,0.025],[98766.4,0.04],[98766.6,0.04]]]
["binance-futures","BTCUSDT",1734635588850,[[98833.4,3.106],[98833.3,0.027],[98832.0,0.012],[98831.9,0.03],[98831.5,0.002]],[[98833.5,0.016],[98835.7,0.335],[98837.2,0.002],[98838.8,0.002],[98841.4,0.034]]]
["binance-futures","BTCUSDT",1734635646901,[[98680.3,3.669],[98680.2,0.001],[98680.1,0.002],[98679.7,0.002],[98676.2,0.002]],[[98680.4,2.083],[98680.8,0.04],[98680.9,0.002],[98681.2,0.04],[98681.6,0.04]]]
["binance-futures","BTCUSDT",1734635703361,[[98621.3,0.02],[98620.0,0.002],[98619.9,0.002],[98618.5,0.002],[98617.2,0.059]],[[98622.9,0.232],[98623.1,9.754],[98623.2,0.04],[98623.4,0.37],[98623.6,0.042]]]
["binance-futures","BTCUSDT",1734635719771,[[98571.6,3.671],[98571.2,0.002],[98569.4,0.041],[98568.8,0.041],[98568.6,0.09]],[[98571.7,0.034],[98572.1,0.002],[98572.5,0.02],[98575.9,0.02],[98576.1,0.002]]]
["binance-futures","BTCUSDT",1734635773956,[[98542.2,5.883],[98541.5,0.009],[98541.1,0.002],[98541.0,0.042],[98540.6,0.012]],[[98542.3,0.642],[98542.4,0.002],[98544.3,0.003],[98545.0,0.002],[98548.5,0.022]]]
["binance-futures","BTCUSDT",1734635803846,[[98511.1,2.545],[98509.8,0.007],[98509.6,0.002],[98509.5,0.002]],[[98511.2,1.443],[98511.4,0.001],[98512.7,0.034],[98514.1,0.004],[98514.4,0.041]]]
["binance-futures","BTCUSDT",1734635849958,[[98403.6,1.329],[98403.5,0.001],[98403.2,0.004]],[[98403.7,6.344],[98403.8,1.312],[98403.9,0.002],[98404.4,0.309],[98404.5,0.092]]]
["binance-futures","BTCUSDT",1734635906391,[[98484.4,4.155],[98484.3,0.001],[98484.1,0.002],[98481.4,0.043]],[[98484.5,1.348],[98485.0,0.002],[98487.6,0.089],[98488.0,0.022],[98488.2,0.193]]]
["binance-futures","BTCUSDT",1734635923646,[[98505.1,5.041],[98505.0,0.003],[98504.9,0.007],[98504.8,0.002],[98504.4,0.215]],[[98505.2,0.018],[98505.8,0.005],[98507.2,0.002],[98508.2,0.075],[98508.8,0.004]]]
["binance-futures","BTCUSDT",1734635981825,[[98375.6,2.702],[98375.5,0.001],[98375.3,0.002],[98374.8,0.02],[98373.7,0.016]],[[98375.7,2.176],[98375.8,0.029],[98375.9,0.003],[98376.2,0.004],[98382.0,0.02]]]
["binance-futures","BTCUSDT",1734635996554,[[98377.3,2.805],[98377.2,0.002],[98377.1,0.323],[98376.8,0.002],[98376.2,0.002]],[[98377.4,5.176],[98377.5,0.002],[98379.9,0.004],[98381.0,0.002],[98382.3,0.004]]]
["binance-futures","BTCUSDT",1734636053796,[[98414.7,0.383],[98414.5,0.469],[98414.2,0.451],[98414.1,4.533],[98413.5,0.003]],[[98416.7,0.036],[98420.4,0.003],[98421.7,0.084],[98425.0,0.002],[98444.3,0.056]]]
["binance-futures","BTCUSDT",1734636109049,[[98246.9,8.705],[98246.8,0.002],[98246.0,0.041],[98245.6,0.041],[98244.0,0.005]],[[98247.0,0.684],[98247.1,0.001],[98247.5,0.002],[98248.0,0.049],[98248.5,0.002]]]
["binance-futures","BTCUSDT",1734636126058,[[98201.0,0.006],[98200.2,0.007],[98195.4,0.051],[98195.1,0.017],[98193.9,0.007]],[[98201.1,1.118],[98202.1,0.005],[98202.6,1.926],[98202.9,2.903],[98203.1,2.87]]]
["binance-futures","BTCUSDT",1734636183448,[[98275.6,2.92],[98275.5,1.965],[98275.2,0.006],[98274.9,0.123],[98274.6,0.989]],[[98275.7,0.036],[98275.8,0.002],[98276.0,0.01],[98276.2,0.002],[98276.5,0.02]]]
["binance-futures","BTCUSDT",1734636238617,[[98418.9,0.012],[98418.5,0.02],[98417.9,0.032],[98417.6,0.012],[98417.4,0.816]],[[98419.1,0.002],[98419.8,0.004],[98420.0,0.02],[98422.5,0.02],[98422.6,0.457]]]
["binance-futures","BTCUSDT",1734636244731,[[98433.9,1.564],[98433.8,0.001],[98433.7,0.002],[98433.6,0.041],[98430.7,0.002]],[[98434.0,1.023],[98434.4,0.002],[98434.6,0.002],[98437.8,0.008],[98438.8,0.022]]]
["binance-futures","BTCUSDT",1734636311840,[[98249.6,0.094],[98247.8,4.569],[98247.6,0.011],[98247.5,0.084],[98247.3,0.036]],[[98249.7,0.005],[98250.5,0.004],[98250.6,0.458],[98250.8,0.002],[98253.3,0.002]]]
["binance-futures","BTCUSDT",1734636329140,[[98182.6,2.235],[98182.5,0.006],[98182.0,0.041],[98181.9,0.045],[98175.9,1.21]],[[98182.7,1.52],[98183.2,0.004],[98184.6,0.002],[98185.0,0.002],[98185.3,0.07]]]
["binance-futures","BTCUSDT",1734636388261,[[98253.2,2.182],[98253.1,0.013],[98252.6,0.002],[98249.8,0.002]],[[98253.3,2.477],[98254.1,0.023],[98255.2,0.041],[98255.5,0.003],[98255.7,0.002]]]
["binance-futures","BTCUSDT",1734636445058,[[98300.9,0.154],[98300.8,0.043],[98300.1,0.002],[98299.9,0.002],[98289.4,0.002]],[[98301.0,4.384],[98301.1,0.02],[98303.1,0.043],[98303.2,0.041],[98303.4,0.201]]]
["binance-futures","BTCUSDT",1734636462008,[[98261.8,2.787],[98261.7,0.003],[98261.6,0.041],[98261.5,0.46],[98260.8,0.042]],[[98261.9,7.537],[98262.0,0.002],[98262.4,0.002],[98263.2,0.005],[98275.9,0.013]]]
["binance-futures","BTCUSDT",1734636520577,[[98174.2,1.823],[98174.1,0.001],[98172.0,0.043],[98171.8,0.079],[98170.9,0.022]],[[98174.3,3.193],[98174.4,0.019],[98174.8,0.002],[98175.3,0.002],[98175.6,0.06]]]
["binance-futures","BTCUSDT",1734636535405,[[98150.0,1.941],[98149.9,0.015],[98149.8,0.005],[98149.3,0.013],[98148.8,0.023]],[[98150.1,3.291],[98150.2,0.004],[98150.6,0.002],[98153.7,0.29],[98153.9,0.002]]]
["binance-futures","BTCUSDT",1734636594554,[[98080.0,2.358],[98079.9,0.001],[98079.4,0.002],[98078.4,0.002],[98077.7,0.002]],[[98080.1,2.869],[98080.2,0.784],[98080.3,0.002],[98080.4,0.002],[98081.6,0.004]]]
["binance-futures","BTCUSDT",1734636649035,[[97999.8,2.388],[97999.7,0.001],[97999.2,0.003],[97998.9,0.002],[97998.4,0.09]],[[97999.9,1.592],[98000.0,0.002],[98000.8,0.002],[98000.9,0.004],[98002.4,0.041]]]
["binance-futures","BTCUSDT",1734636684126,[[97919.8,0.771],[97918.1,0.01],[97916.6,0.024],[97915.1,0.014],[97914.7,1.692]],[[97919.9,1.868],[97920.0,0.001],[97920.9,0.004],[97921.6,0.003],[97921.9,0.002]]]
["binance-futures","BTCUSDT",1734636722978,[[97934.4,5.539],[97934.3,0.002],[97934.2,0.002],[97933.7,0.005]],[[97934.5,1.707],[97934.6,0.001],[97935.1,0.002],[97935.2,0.007],[97941.1,0.002]]]
["binance-futures","BTCUSDT",1734636737739,[[97953.3,6.06],[97953.1,2.81],[97953.0,0.118],[97952.8,0.224],[97952.7,1.627]],[[97953.6,0.006],[97953.7,0.002],[97954.8,0.003],[97955.0,0.122],[97955.7,0.002]]]
["binance-futures","BTCUSDT",1734636794535,[[97929.9,1.887],[97929.3,0.002],[97928.2,0.02],[97927.6,0.021],[97925.2,0.019]],[[97930.0,12.728],[97930.6,0.003],[97931.0,0.004],[97931.1,1.362],[97931.2,0.107]]]
["binance-futures","BTCUSDT",1734636850321,[[97831.6,2.643],[97831.5,0.001],[97831.4,0.002],[97830.6,0.005],[97830.0,0.041]],[[97831.7,3.064],[97831.9,0.002],[97833.9,0.454],[97834.1,0.002],[97834.3,0.092]]]
["binance-futures","BTCUSDT",1734636867225,[[97831.7,2.154],[97831.6,0.162],[97825.5,0.002],[97824.7,0.045],[97824.5,0.004]],[[97831.8,6.772],[97831.9,0.012],[97832.0,0.041],[97832.2,0.002],[97832.3,3.433]]]
["binance-futures","BTCUSDT",1734636923423,[[97683.5,7.773],[97683.4,0.007],[97683.0,0.05],[97682.4,0.036],[97679.3,0.286]],[[97683.6,0.68],[97683.7,0.039],[97684.2,0.022],[97684.3,0.053],[97685.0,0.053]]]
["binance-futures","BTCUSDT",1734636937812,[[97605.5,5.107],[97605.0,0.052],[97604.8,0.002],[97604.7,0.002]],[[97605.6,1.899],[97605.7,0.028],[97606.6,0.004],[97608.3,0.01],[97608.9,0.084]]]
["binance-futures","BTCUSDT",1734636993863,[[97606.0,0.003],[97604.2,0.294],[97604.0,0.569],[97603.2,0.866],[97603.1,0.002]],[[97606.1,0.493],[97607.3,0.134],[97608.1,1.641],[97608.9,0.937],[97609.0,1.91]]]
["binance-futures","BTCUSDT",1734637050907,[[97500.0,133.381],[97499.9,0.004],[97499.8,0.002],[97499.4,0.337],[97499.3,0.002]],[[97500.1,8.82],[97500.2,0.043],[97500.3,0.002],[97500.4,0.156],[97500.7,0.027]]]
["binance-futures","BTCUSDT",1734637065152,[[97587.1,3.384],[97587.0,0.001],[97586.8,0.041],[97586.6,0.126],[97586.5,0.102]],[[97587.2,4.831],[97587.3,0.04],[97587.6,0.006],[97589.0,0.05],[97590.0,0.004]]]
["binance-futures","BTCUSDT",1734637118452,[[97469.0,4.465],[97468.9,0.002],[97468.7,0.007],[97468.0,0.041],[97467.8,0.041]],[[97469.1,0.981],[97469.2,0.017],[97469.8,0.002],[97470.1,0.004],[97470.5,0.002]]]
["binance-futures","BTCUSDT",1734637175874,[[97264.4,6.115],[97264.3,0.001],[97263.9,0.14],[97261.0,0.083],[97260.4,0.041]],[[97264.5,1.574],[97265.2,0.002],[97266.7,0.021],[97267.0,0.002],[97276.7,0.124]]]
["binance-futures","BTCUSDT",1734637192331,[[97289.3,0.788],[97288.9,0.002],[97288.6,0.002],[97288.5,0.002],[97287.6,0.002]],[[97289.4,4.594],[97289.7,0.083],[97291.3,0.022],[97291.4,0.002],[97291.6,0.085]]]
["binance-futures","BTCUSDT",1734637248601,[[97128.8,0.102],[97128.7,0.001],[97127.9,0.002],[97126.1,0.003],[97125.2,0.021]],[[97128.9,2.529],[97129.5,0.009],[97130.0,0.002],[97132.0,0.041],[97132.4,0.041]]]
["binance-futures","BTCUSDT",1734637262633,[[97186.7,6.123],[97186.4,1.788],[97186.3,1.869],[97186.1,2.818],[97186.0,3.201]],[[97186.8,0.161],[97191.1,0.029],[97191.5,0.002],[97191.6,0.022],[97192.2,0.004]]]
["binance-futures","BTCUSDT",1734637318461,[[97211.0,4.495],[97210.2,0.002],[97209.6,0.083],[97209.3,0.002],[97198.4,0.144]],[[97211.1,0.303],[97211.2,0.001],[97212.0,0.018],[97212.1,0.004],[97218.4,0.047]]]
["binance-futures","BTCUSDT",1734637334795,[[97141.6,1.023],[97140.8,0.041],[97138.8,0.041],[97138.7,0.002],[97138.4,0.041]],[[97141.7,0.109],[97142.5,0.002],[97142.9,0.071],[97143.0,0.002],[97146.2,0.025]]]
["binance-futures","BTCUSDT",1734637389306,[[97112.9,2.276],[97112.8,0.001],[97112.3,0.002]],[[97113.0,2.12],[97113.1,0.025],[97113.9,0.02],[97115.7,0.024],[97116.1,0.002]]]
["binance-futures","BTCUSDT",1734637445099,[[97101.0,0.822],[97100.9,0.001],[97100.0,0.622],[97099.2,0.034],[97098.3,0.005]],[[97101.1,1.765],[97102.0,0.002],[97102.2,0.002],[97102.4,0.041],[97103.2,0.041]]]
["binance-futures","BTCUSDT",1734637459137,[[96950.0,4.189],[96948.8,0.034],[96948.1,0.002],[96947.8,0.003],[96947.2,0.003]],[[96950.1,0.995],[96950.5,0.002],[96950.7,0.002],[96951.7,0.002],[96952.7,0.002]]]
["binance-futures","BTCUSDT",1734637500027,[[96886.1,1.435],[96885.8,0.004],[96885.7,0.017],[96885.6,0.002],[96884.8,0.002]],[[96886.2,0.74],[96886.4,0.001],[96888.8,0.002],[96890.0,0.003],[96890.1,0.002]]]
["binance-futures","BTCUSDT",1734637570151,[[96596.5,0.002],[96596.4,0.002],[96594.8,2.544],[96594.4,0.002],[96592.6,0.003]],[[96596.7,1.4],[96596.8,0.666],[96596.9,0.306],[96597.1,0.37],[96597.2,0.018]]]
["binance-futures","BTCUSDT",1734637584230,[[96603.0,3.597],[96602.9,0.71],[96602.5,0.01],[96601.1,0.521],[96601.0,0.47]],[[96603.1,1.42],[96603.2,0.001],[96604.0,0.002],[96606.5,0.002],[96609.1,0.003]]]
["binance-futures","BTCUSDT",1734637639736,[[96543.0,0.054],[96542.7,0.002],[96542.4,0.002],[96539.2,0.002]],[[96543.1,3.53],[96543.2,0.06],[96543.3,0.006],[96544.0,0.083],[96544.4,0.003]]]
["binance-futures","BTCUSDT",1734637653716,[[96496.0,1.736],[96492.5,1.399],[96492.3,0.614],[96492.2,0.31],[96490.8,2.628]],[[96496.9,0.031],[96497.6,0.002],[96498.4,0.002],[96499.6,0.006],[96500.0,0.007]]]
["binance-futures","BTCUSDT",1734637709082,[[96855.1,0.371],[96850.0,1.007],[96849.0,0.002],[96847.2,0.02],[96845.9,0.01]],[[96859.3,0.001],[96860.8,0.174],[96862.0,0.186],[96867.1,0.014],[96868.3,0.156]]]
["binance-futures","BTCUSDT",1734637764531,[[96813.5,1.106],[96813.3,0.205],[96812.4,0.041],[96812.1,0.174],[96812.0,0.043]],[[96813.6,0.005],[96813.8,0.002],[96813.9,0.041],[96814.5,0.002],[96815.0,0.003]]]
["binance-futures","BTCUSDT",1734637778528,[[96730.9,0.021],[96730.0,0.021],[96729.0,0.163],[96728.9,1.076],[96728.7,0.003]],[[96732.8,0.099],[96733.3,0.005],[96733.8,0.04],[96734.7,0.002],[96738.3,0.005]]]
["binance-futures","BTCUSDT",1734637834117,[[96821.1,1.889],[96821.0,0.005],[96820.8,0.041],[96820.6,0.002],[96820.3,0.002]],[[96821.2,0.785],[96821.6,0.002],[96823.4,0.002],[96825.8,0.053],[96826.1,0.011]]]
["binance-futures","BTCUSDT",1734637850463,[[96724.3,0.761],[96724.2,0.007],[96723.8,0.013],[96722.4,0.041],[96720.9,0.005]],[[96724.4,2.76],[96724.5,0.281],[96724.6,0.011],[96727.0,0.047],[96727.6,0.002]]]
["binance-futures","BTCUSDT",1734637917272,[[96466.7,0.258],[96465.8,0.002],[96465.2,0.061],[96463.4,0.002],[96461.7,0.021]],[[96466.8,1.519],[96466.9,0.001],[96467.0,0.021],[96467.6,0.002],[96468.2,0.041]]]
["binance-futures","BTCUSDT",1734637959253,[[96342.1,0.662],[96341.9,2.375],[96341.7,0.015],[96341.6,0.043],[96340.8,0.041]],[[96344.8,0.002],[96344.9,0.002],[96345.5,0.002],[96346.4,0.03],[96350.0,0.006]]]
["binance-futures","BTCUSDT",1734637973239,[[96350.8,0.003],[96350.3,0.002]],[[96351.7,0.676],[96353.1,1.96],[96353.3,0.032],[96353.7,0.226],[96354.5,0.226]]]
["binance-futures","BTCUSDT",1734638028828,[[96409.9,2.572],[96409.8,0.392],[96409.2,0.041],[96408.8,0.444],[96408.4,0.199]],[[96411.8,0.025],[96412.0,0.126],[96412.3,0.002],[96412.6,0.054],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1734638045151,[[96425.5,0.003],[96425.4,0.002],[96425.0,0.002],[96422.2,0.002],[96422.1,0.012]],[[96425.6,2.528],[96426.2,0.002],[96427.4,0.002],[96427.5,0.04],[96427.6,0.042]]]
["binance-futures","BTCUSDT",1734638098333,[],[[96550.8,1.47],[96551.2,0.002],[96551.3,0.868],[96551.4,2.069],[96552.0,0.002]]]
["binance-futures","BTCUSDT",1734638153832,[[96534.1,0.84],[96533.6,0.041],[96532.8,0.041],[96530.8,0.041],[96530.7,0.002]],[[96534.2,0.918],[96534.4,0.002],[96538.5,0.108],[96538.7,0.019],[96540.0,0.002]]]
["binance-futures","BTCUSDT",1734638167936,[[96650.7,1.453],[96650.6,0.052],[96650.5,0.002],[96648.0,0.187],[96645.4,0.002]],[[96650.8,1.046],[96650.9,0.004],[96651.9,0.002],[96652.0,0.041],[96652.4,0.062]]]
["binance-futures","BTCUSDT",1734638223907,[[96863.3,6.155],[96863.2,0.041],[96862.8,0.185],[96862.7,0.096],[96862.6,0.388]],[[96863.4,0.405],[96869.1,0.002],[96870.1,0.162],[96871.3,0.008],[96872.0,0.045]]]
["binance-futures","BTCUSDT",1734638240120,[[97049.7,0.383],[97049.6,0.001],[97046.5,0.021],[97046.2,0.041],[97045.6,0.041]],[[97049.8,1.896],[97050.6,0.002],[97050.8,0.002],[97050.9,0.04],[97052.0,0.073]]]
["binance-futures","BTCUSDT",1734638293388,[[97125.2,0.009],[97124.4,0.002],[97124.0,0.013],[97123.4,0.002],[97121.6,0.041]],[[97125.3,1.267],[97125.4,0.174],[97125.6,0.083],[97126.0,0.002],[97126.7,0.337]]]
["binance-futures","BTCUSDT",1734638341132,[[97095.0,0.393],[97094.6,0.665],[97094.3,0.667],[97089.5,4.223],[97088.0,0.015]],[[97095.1,1.274],[97095.9,0.005],[97097.1,0.002],[97098.5,0.005],[97100.0,0.276]]]
["binance-futures","BTCUSDT",1734638365623,[[97137.8,1.266],[97137.0,0.002],[97135.2,0.041],[97135.0,0.002],[97134.4,0.041]],[[97137.9,1.946],[97138.0,0.003],[97138.1,0.292],[97138.2,0.002],[97138.6,0.002]]]
["binance-futures","BTCUSDT",1734638421282,[[97235.9,0.581],[97235.6,0.187],[97233.8,0.021],[97233.0,0.005]],[[97236.0,4.875],[97236.1,3.232],[97236.2,1.796],[97236.3,1.782],[97236.4,0.948]]]
["binance-futures","BTCUSDT",1734638437589,[[97225.0,0.002],[97224.9,0.017],[97224.5,0.004],[97223.8,0.002],[97223.0,0.004]],[[97225.7,0.994],[97225.9,1.832],[97226.1,0.095],[97226.2,4.22],[97226.3,0.403]]]
["binance-futures","BTCUSDT",1734638491080,[[97114.5,2.089],[97114.1,0.002],[97114.0,0.002],[97113.8,0.02],[97113.7,0.004]],[[97114.6,1.405],[97115.5,0.002],[97116.1,0.149],[97118.6,0.01],[97119.0,0.002]]]
["binance-futures","BTCUSDT",1734638546846,[[96784.2,0.011],[96782.9,0.002],[96782.7,0.265],[96781.3,0.958],[96778.0,0.031]],[[96784.9,0.008],[96785.4,0.029],[96785.6,0.029],[96785.9,0.699],[96786.0,0.524]]]
["binance-futures","BTCUSDT",1734638563201,[[96871.5,0.457],[96871.4,0.19],[96871.3,0.002],[96871.1,0.002],[96870.0,0.002]],[[96871.8,0.359],[96871.9,0.292],[96872.0,0.292],[96872.2,0.196],[96872.5,0.196]]]
["binance-futures","BTCUSDT",1734638616647,[[96705.5,0.017],[96705.3,0.002],[96703.8,0.014],[96700.0,0.002],[96696.0,0.002]],[[96705.6,0.413],[96706.0,0.374],[96706.1,0.337],[96706.2,0.39],[96706.3,0.608]]]
["binance-futures","BTCUSDT",1734638672463,[[96563.2,0.932],[96562.8,0.002],[96559.2,0.041],[96558.4,0.041],[96556.5,0.002]],[[96563.3,1.882],[96563.4,0.001],[96563.6,0.002],[96565.2,0.002],[96566.8,0.047]]]
["binance-futures","BTCUSDT",1734638688956,[[96532.7,0.381],[96532.3,0.438],[96532.2,0.438],[96532.1,3.184],[96531.5,0.302]],[[96532.9,0.013],[96534.6,0.002],[96535.2,0.002],[96537.7,0.002],[96538.4,0.002]]]
["binance-futures","BTCUSDT",1734638723272,[[96716.7,1.978],[96716.5,0.021],[96716.4,0.041],[96716.1,0.012],[96716.0,0.043]],[[96716.8,0.097],[96716.9,0.002],[96717.9,0.002],[96718.4,0.002],[96718.8,0.021]]]
["binance-futures","BTCUSDT",1734638758842,[[96653.6,0.003],[96652.0,0.002],[96650.0,1.016],[96649.4,0.021],[96648.8,0.018]],[[96653.7,2.391],[96654.4,0.041],[96655.2,0.041],[96656.3,0.234],[96656.4,0.002]]]
["binance-futures","BTCUSDT",1734638812247,[[96590.7,1.033],[96590.3,0.005],[96590.0,0.002],[96589.9,0.002],[96589.8,0.002]],[[96590.8,1.33],[96590.9,0.001],[96591.2,0.041],[96591.4,0.013],[96591.5,0.002]]]
["binance-futures","BTCUSDT",1734638868520,[[96559.6,2.27],[96559.3,0.964],[96559.2,5.185],[96558.6,3.711],[96558.4,0.041]],[[96560.0,0.002],[96560.5,0.002],[96561.8,0.026],[96564.7,0.006],[96565.7,0.155]]]
["binance-futures","BTCUSDT",1734638884897,[[96511.4,0.034],[96510.0,0.3],[96509.9,0.008],[96508.7,0.023],[96508.2,0.01]],[[96514.8,0.083],[96518.0,0.275],[96518.1,6.569],[96518.2,1.306],[96518.4,2.61]]]
["binance-futures","BTCUSDT",1734638938552,[[96303.1,2.19],[96302.6,0.002],[96302.5,0.379],[96300.4,0.041],[96300.0,0.041]],[[96303.2,0.077],[96303.4,0.001],[96303.7,0.002],[96304.6,0.002],[96306.0,0.021]]]
["binance-futures","BTCUSDT",1734638954860,[[96272.3,8.22],[96271.2,0.005],[96271.1,0.052],[96270.6,0.002]],[[96272.4,0.627],[96274.0,0.012],[96274.5,0.011],[96274.8,0.041],[96276.8,0.008]]]
["binance-futures","BTCUSDT",1734639008638,[[96155.1,4.499],[96152.4,0.003],[96149.0,0.002],[96148.8,0.002],[96146.8,0.019]],[[96155.2,0.534],[96155.3,1.603],[96155.4,0.416],[96155.7,0.018],[96156.0,0.041]]]
["binance-futures","BTCUSDT",1734639064015,[[95807.1,0.067],[95806.5,0.07],[95805.3,0.07],[95804.1,0.07],[95803.5,0.095]],[[95808.1,1.004],[95808.3,0.002],[95810.2,0.002],[95816.4,0.002],[95818.1,0.022]]]
["binance-futures","BTCUSDT",1734639080224,[[95841.6,0.475],[95837.1,0.002],[95836.6,0.01],[95836.1,0.421],[95833.4,0.084]],[[95843.2,0.098],[95845.0,0.238],[95845.3,0.142],[95845.9,0.011],[95846.0,0.613]]]
["binance-futures","BTCUSDT",1734639133275,[],[[95819.3,0.126],[95821.6,0.8],[95821.8,0.25],[95821.9,0.304],[95822.1,0.186]]]
["binance-futures","BTCUSDT",1734639147789,[[95821.0,0.306],[95820.3,0.306],[95820.2,0.678],[95818.9,0.002],[95814.9,0.948]],[[95821.8,0.015],[95824.1,0.031],[95824.2,0.002],[95824.4,0.005],[95824.6,0.044]]]
["binance-futures","BTCUSDT",1734639204822,[[95688.0,0.407],[95687.9,0.002],[95686.7,0.006],[95685.7,0.002],[95685.5,0.114]],[[95691.5,2.413],[95692.5,0.023],[95693.7,0.027],[95694.2,0.225],[95694.5,0.027]]]
["binance-futures","BTCUSDT",1734639258026,[[95956.1,0.795],[95955.9,0.196],[95955.6,0.196],[95955.2,0.069],[95954.9,4.298]],[[95956.2,0.01],[95957.1,0.002],[95958.8,0.002],[95959.5,0.005],[95960.0,0.006]]]
["binance-futures","BTCUSDT",1734639274275,[[96032.1,0.002],[96025.6,0.021],[96025.4,0.002],[96025.3,0.002],[96024.5,0.002]],[[96032.2,1.502],[96032.5,1.45],[96032.6,5.489],[96033.0,0.92],[96033.1,0.102]]]
["binance-futures","BTCUSDT",1734639327461,[[95791.7,2.002],[95791.6,0.002],[95791.4,0.473],[95791.2,0.002]],[[95791.8,0.924],[95791.9,0.042],[95794.9,0.002],[95797.7,0.034],[95800.1,0.041]]]
["binance-futures","BTCUSDT",1734639343774,[[95801.3,0.43],[95797.8,0.013],[95794.9,0.006],[95794.2,0.021],[95792.0,0.011]],[[95801.4,3.893],[95801.5,0.001],[95802.6,0.028],[95803.3,0.302],[95803.7,0.002]]]
["binance-futures","BTCUSDT",1734639399169,[[95999.6,3.029],[95999.5,0.001],[95997.5,0.002],[95997.4,3.33],[95997.3,0.002]],[[95999.7,0.523],[96000.0,0.002],[96000.3,0.002],[96002.4,0.002],[96004.9,0.002]]]
["binance-futures","BTCUSDT",1734639452495,[[96460.3,0.04],[96460.2,0.093],[96459.5,0.002],[96457.5,0.003],[96455.7,0.004]],[[96460.4,1.072],[96461.2,0.139],[96461.3,0.139],[96462.0,0.002],[96462.4,0.044]]]
["binance-futures","BTCUSDT",1734639468777,[[96543.0,2.401],[96540.5,0.494],[96540.0,0.016],[96539.4,0.002],[96539.3,0.71]],[[96543.1,0.251],[96543.6,0.092],[96543.7,0.306],[96545.4,0.687],[96545.5,0.525]]]
["binance-futures","BTCUSDT",1734639524254,[[96737.5,4.054],[96736.6,0.002],[96733.8,0.002],[96733.7,0.415],[96732.6,0.004]],[[96737.6,1.418],[96737.7,0.001],[96738.4,0.002],[96744.0,0.087],[96745.1,0.106]]]
["binance-futures","BTCUSDT",1734639564966,[[96837.8,1.221],[96837.4,0.018],[96837.2,0.002],[96829.4,0.003],[96828.5,0.002]],[[96837.9,2.913],[96838.1,0.002],[96838.4,0.002],[96839.0,0.003],[96839.4,0.103]]]
["binance-futures","BTCUSDT",1734639594045,[[96654.1,0.143],[96652.5,0.002],[96651.1,0.002],[96650.9,0.002],[96650.7,0.008]],[[96654.2,2.392],[96654.3,1.057],[96654.6,0.005],[96657.0,0.314],[96657.7,0.002]]]
["binance-futures","BTCUSDT",1734639647521,[[96831.0,0.017],[96825.0,0.002],[96823.9,0.002],[96821.4,0.002],[96821.3,0.003]],[[96831.1,3.813],[96831.3,0.002],[96831.4,0.122],[96831.7,0.002],[96832.3,0.002]]]
["binance-futures","BTCUSDT",1734639663846,[[96950.5,2.166],[96950.4,0.015],[96950.1,0.002]],[[96950.6,2.159],[96950.7,0.001],[96951.3,0.005],[96953.1,0.016],[96953.7,0.027]]]
["binance-futures","BTCUSDT",1734639719967,[[96861.3,3.684],[96861.2,0.001],[96858.7,0.775],[96856.5,0.099],[96856.4,0.002]],[[96861.4,0.779],[96861.6,0.068],[96861.7,0.42],[96862.1,0.002],[96866.3,0.033]]]
["binance-futures","BTCUSDT",1734639774235,[[97020.0,1.455],[97019.9,0.004],[97013.9,0.004],[97011.3,0.002]],[[97020.1,2.297],[97020.6,0.909],[97020.7,0.002],[97021.1,0.003],[97021.4,0.002]]]
["binance-futures","BTCUSDT",1734639790740,[[97114.6,10.646],[97114.5,0.733],[97114.4,0.49],[97114.0,0.002],[97113.9,0.002]],[[97114.7,0.493],[97123.5,0.018],[97124.0,0.005],[97124.5,0.005],[97126.4,0.002]]]
["binance-futures","BTCUSDT",1734639844612,[[97031.9,1.857],[97031.8,0.003],[97031.7,0.004],[97030.9,0.005],[97030.5,0.023]],[[97032.0,5.954],[97032.1,0.029],[97032.5,0.002],[97033.0,0.004],[97033.7,0.021]]]
["binance-futures","BTCUSDT",1734639861105,[[97084.7,12.089],[97084.6,0.467],[97084.5,0.625],[97084.1,0.002],[97084.0,0.869]],[[97084.8,0.416],[97085.7,0.002],[97085.8,0.004],[97090.0,0.004],[97090.3,0.003]]]
["binance-futures","BTCUSDT",1734639917844,[[96833.4,3.972],[96833.3,0.054],[96832.5,0.828],[96832.4,0.042]],[[96833.5,4.271],[96834.2,0.002],[96834.4,0.002],[96835.2,0.054],[96837.2,0.006]]]
["binance-futures","BTCUSDT",1734639947637,[[96661.4,1.264],[96658.5,0.014],[96658.4,0.018],[96656.6,0.013],[96656.3,0.002]],[[96661.5,2.757],[96661.6,0.071],[96662.0,0.002],[96666.9,0.004],[96668.0,0.051]]]
["binance-futures","BTCUSDT",1734639987860,[[96742.1,0.394],[96742.0,0.001],[96741.4,0.002],[96740.4,0.004],[96740.0,0.007]],[[96742.2,1.554],[96742.3,0.002],[96742.7,0.002],[96744.0,0.041],[96744.2,0.002]]]
["binance-futures","BTCUSDT",1734640044272,[[96530.0,1.579],[96529.5,0.002],[96528.6,0.016],[96528.4,0.005],[96527.6,0.094]],[[96530.1,0.773],[96530.2,0.001],[96530.4,0.002],[96532.5,0.205],[96533.3,0.002]]]
["binance-futures","BTCUSDT",1734640058353,[[96411.5,0.002],[96410.7,0.002],[96409.7,0.003],[96408.0,0.038],[96407.5,0.021]],[[96412.7,5.033],[96413.0,0.259],[96413.1,2.343],[96413.2,0.001],[96413.3,0.117]]]
["binance-futures","BTCUSDT",1734640114747,[[96614.1,0.789],[96613.9,0.789],[96613.6,0.379],[96613.4,0.995],[96612.0,0.028]],[[96614.9,0.005],[96615.0,0.423],[96616.8,0.004],[96617.4,0.043],[96619.9,0.553]]]
["binance-futures","BTCUSDT",1734640168738,[[96624.6,1.248],[96624.5,0.001],[96624.3,0.002],[96623.2,0.041],[96622.5,0.091]],[[96624.7,0.358],[96624.8,0.005],[96626.2,0.002],[96627.0,0.002],[96631.0,0.002]]]
["binance-futures","BTCUSDT",1734640185567,[[96546.3,1.012],[96546.2,0.001],[96546.0,0.002],[96545.6,0.092],[96544.8,0.04]],[[96546.4,0.894],[96546.9,0.002],[96547.3,0.018],[96547.4,0.009],[96547.5,0.018]]]
["binance-futures","BTCUSDT",1734640241359,[[96760.9,0.395],[96760.5,2.813],[96759.9,0.891],[96759.8,4.901],[96759.7,0.001]],[[96762.6,0.002],[96764.5,0.004],[96766.8,0.003],[96771.8,0.16],[96771.9,0.24]]]
["binance-futures","BTCUSDT",1734640255526,[[96778.7,1.289],[96778.6,0.001],[96778.4,0.002],[96778.2,0.002],[96777.5,0.002]],[[96778.8,0.544],[96779.1,0.021],[96780.0,0.002],[96780.6,0.075],[96780.9,0.002]]]
["binance-futures","BTCUSDT",1734640311832,[[96620.0,2.868],[96619.5,0.002],[96618.3,0.002],[96618.2,0.558]],[[96620.1,1.124],[96620.2,1.0],[96620.4,0.002],[96620.5,0.049],[96620.8,0.035]]]
["binance-futures","BTCUSDT",1734640366298,[[96626.1,6.898],[96625.3,0.002],[96624.6,0.945],[96624.5,0.086],[96624.4,0.006]],[[96626.2,0.555],[96626.8,0.045],[96629.4,0.039],[96632.8,0.002],[96634.1,0.032]]]
["binance-futures","BTCUSDT",1734640376901,[[96571.3,7.32],[96571.2,0.078],[96571.1,0.319],[96568.8,0.041],[96568.5,0.005]],[[96571.4,0.34],[96573.1,0.02],[96576.1,0.009],[96580.6,0.002],[96581.1,0.02]]]
["binance-futures","BTCUSDT",1734640439272,[[96311.0,1.099],[96308.1,0.005],[96307.9,0.002],[96307.7,0.023],[96306.4,0.007]],[[96311.1,3.876],[96311.2,0.001],[96311.6,0.002],[96311.8,0.002],[96313.7,0.002]]]
["binance-futures","BTCUSDT",1734640453386,[[96347.8,3.189],[96347.6,0.26],[96347.5,4.426],[96347.2,2.574],[96347.1,0.365]],[[96347.9,0.062],[96348.0,0.004],[96348.6,0.022],[96350.2,0.005],[96351.2,0.013]]]
["binance-futures","BTCUSDT",1734640509650,[[96228.0,7.899],[96227.9,0.006],[96226.5,0.008],[96226.4,0.041],[96226.1,0.002]],[[96228.1,1.139],[96228.2,0.003],[96228.5,0.002],[96228.6,0.002],[96229.8,0.002]]]
["binance-futures","BTCUSDT",1734640565319,[[95923.8,1.525],[95923.2,0.002],[95923.1,0.004],[95922.0,0.002],[95920.7,0.108]],[[95923.9,2.148],[95924.0,0.011],[95924.8,0.116],[95924.9,0.002],[95925.1,0.01]]]
["binance-futures","BTCUSDT",1734640579400,[[95927.5,0.38],[95926.4,1.525],[95925.9,3.842],[95925.1,0.04],[95925.0,0.38]],[[95929.6,0.002],[95930.5,0.002],[95930.6,0.002],[95931.6,0.002],[95933.2,0.005]]]
["binance-futures","BTCUSDT",1734640634958,[[95821.4,0.002],[95819.6,0.063],[95819.0,0.003],[95817.2,0.417],[95815.8,0.003]],[[95824.1,0.281],[95824.4,0.21],[95824.8,1.13],[95824.9,0.042],[95825.1,0.042]]]
["binance-futures","BTCUSDT",1734640688264,[[96216.7,0.124],[96216.2,0.013],[96215.5,1.29],[96215.2,0.217],[96214.1,0.156]],[[96233.5,1.065],[96233.6,0.851],[96233.7,0.002],[96235.0,0.006],[96235.2,0.002]]]
["binance-futures","BTCUSDT",1734640704474,[[96132.7,0.2],[96132.6,0.001],[96132.2,0.002],[96132.0,0.002],[96131.9,0.099]],[[96132.8,1.391],[96133.0,0.104],[96133.5,0.005],[96133.9,0.175],[96134.0,0.002]]]
["binance-futures","BTCUSDT",1734640760221,[[96373.0,0.232],[96370.6,0.002],[96368.8,0.002],[96367.5,0.002],[96367.3,0.005]],[[96373.1,0.801],[96373.5,0.002],[96373.7,0.054],[96373.8,0.977],[96374.6,0.003]]]
["binance-futures","BTCUSDT",1734640796703,[[96392.3,1.334],[96392.2,0.129],[96392.0,0.042],[96390.0,0.046],[96389.6,0.042]],[[96392.4,0.766],[96392.7,0.002],[96394.1,0.035],[96394.2,0.092],[96394.4,0.005]]]
["binance-futures","BTCUSDT",1734640830400,[[96361.9,1.117],[96361.0,0.002],[96360.9,1.064],[96360.8,1.129],[96360.3,3.32]],[[96362.0,0.757],[96362.2,0.002],[96362.3,0.005],[96362.8,0.004],[96363.0,0.042]]]
["binance-futures","BTCUSDT",1734640886494,[[96481.8,2.368],[96481.5,0.262],[96480.9,0.002],[96479.2,0.002],[96479.1,0.547]],[[96481.9,0.649],[96482.1,0.002],[96482.2,0.002],[96482.3,0.002],[96482.5,0.005]]]
["binance-futures","BTCUSDT",1734640900602,[[96537.5,2.85],[96533.6,0.063],[96532.8,0.128],[96530.8,0.042],[96530.6,0.036]],[[96537.6,0.431],[96539.2,0.028],[96540.0,0.727],[96540.7,0.022],[96541.0,0.051]]]
["binance-futures","BTCUSDT",1734640956320,[[96894.7,2.314],[96894.6,0.001],[96894.4,1.106],[96894.3,2.011],[96893.9,0.002]],[[96894.8,0.523],[96895.1,0.04],[96895.2,0.043],[96895.5,2.062],[96895.6,0.599]]]
["binance-futures","BTCUSDT",1734640970500,[[96861.5,0.521],[96861.4,0.001],[96860.8,0.002],[96860.6,0.002],[96859.9,0.002]],[[96861.6,3.68],[96861.7,0.002],[96862.0,2.011],[96862.1,0.002],[96862.7,0.002]]]
["binance-futures","BTCUSDT",1734641026286,[[97031.5,0.56],[97031.3,0.365],[97029.9,0.002],[97029.1,0.004],[97028.4,0.709]],[[97031.6,0.082],[97031.7,0.002],[97031.8,0.104],[97032.7,0.013],[97033.3,0.007]]]
["binance-futures","BTCUSDT",1734641082589,[[96835.2,1.261],[96835.0,0.05],[96834.7,0.002],[96833.7,0.011],[96833.6,0.041]],[[96835.3,0.079],[96835.6,0.002],[96835.8,0.002],[96835.9,0.003],[96836.2,0.021]]]
["binance-futures","BTCUSDT",1734641096852,[],[[96884.6,1.559],[96885.1,0.58],[96885.4,0.381],[96885.7,0.726],[96885.8,1.388]]]
["binance-futures","BTCUSDT",1734641153174,[[97033.7,2.329],[97033.6,0.001],[97033.1,0.002],[97032.8,0.041],[97032.0,0.041]],[[97033.8,0.897],[97033.9,0.002],[97036.0,0.051],[97036.1,0.207],[97037.7,0.002]]]
["binance-futures","BTCUSDT",1734641167430,[[97051.5,0.338],[97051.4,0.001],[97051.3,0.116],[97051.2,0.197],[97050.7,0.006]],[[97051.6,1.018],[97051.7,0.228],[97052.3,0.004],[97054.8,0.083],[97059.2,0.002]]]
["binance-futures","BTCUSDT",1734641223802,[[97244.9,0.25],[97244.7,0.701],[97244.3,0.384],[97244.1,5.234],[97244.0,0.044]],[[97245.8,0.002],[97246.6,0.02],[97252.3,0.102],[97262.3,0.413],[97263.6,0.003]]]
["binance-futures","BTCUSDT",1734641279590,[[97101.4,0.954],[97101.1,0.002],[97100.8,0.002],[97100.0,0.05],[97099.1,0.018]],[[97101.5,2.68],[97101.6,0.026],[97102.3,0.4],[97102.4,0.002],[97103.2,0.041]]]
["binance-futures","BTCUSDT",1734641293640,[[96977.6,6.952],[96977.5,2.676],[96977.4,1.003],[96977.3,0.007],[96977.2,2.073]],[[96977.7,0.339],[96977.8,0.002],[96978.0,0.004],[96982.6,0.017],[96984.9,0.004]]]
["binance-futures","BTCUSDT",1734641349871,[[96855.3,3.844],[96855.0,0.052],[96854.4,0.822],[96854.3,0.055],[96854.1,0.002]],[[96855.4,0.046],[96855.5,0.001],[96855.9,0.002],[96857.9,0.002],[96858.4,0.012]]]
["binance-futures","BTCUSDT",1734641366320,[[96829.3,2.639],[96828.9,0.002],[96828.1,0.002],[96828.0,2.985]],[[96829.4,2.415],[96829.5,0.001],[96829.8,0.002],[96830.2,0.002],[96840.3,0.155]]]
["binance-futures","BTCUSDT",1734641420444,[[96726.6,0.65],[96726.4,0.002],[96725.0,0.002],[96724.2,0.002],[96724.1,0.005]],[[96726.7,1.23],[96727.7,0.002],[96728.8,0.043],[96734.8,0.003],[96734.9,0.054]]]
["binance-futures","BTCUSDT",1734641477393,[[96857.0,0.309],[96856.9,0.002],[96856.8,0.002],[96856.7,0.115],[96856.6,1.39]],[[96857.1,0.504],[96857.2,0.041],[96859.2,0.041],[96860.0,0.041],[96863.2,0.045]]]
["binance-futures","BTCUSDT",1734641491676,[[96759.9,1.522],[96759.8,0.001],[96759.3,0.002],[96756.8,0.041],[96756.7,0.049]],[[96760.0,3.216],[96760.1,0.002],[96761.5,0.002],[96763.3,0.002],[96764.7,0.018]]]
["binance-futures","BTCUSDT",1734641549004,[[96771.1,0.872],[96770.9,0.002],[96770.5,0.03],[96769.9,0.002],[96769.6,0.041]],[[96771.2,3.607],[96771.3,0.061],[96771.5,0.002],[96771.7,0.002],[96771.9,0.002]]]
["binance-futures","BTCUSDT",1734641565705,[[96702.0,1.787],[96701.8,0.089]],[[96702.1,1.149],[96702.2,0.001],[96702.7,0.002],[96703.0,0.002],[96703.2,0.041]]]
["binance-futures","BTCUSDT",1734641609175,[[96491.1,0.121],[96487.3,0.044],[96486.4,0.002],[96485.8,0.002],[96484.1,0.002]],[[96491.2,2.916],[96491.4,0.005],[96492.1,0.002],[96493.1,0.002],[96494.1,0.051]]]
["binance-futures","BTCUSDT",1734641676533,[[96532.6,0.967],[96531.9,0.002],[96531.1,0.002],[96530.9,0.022],[96530.8,0.043]],[[96532.7,2.636],[96532.8,0.525],[96532.9,0.001],[96534.4,0.146],[96534.5,0.108]]]
["binance-futures","BTCUSDT",1734641690914,[[96513.4,0.092],[96513.0,3.496],[96511.7,0.004],[96511.2,0.039],[96503.7,0.002]],[[96513.5,2.008],[96513.6,0.041],[96514.9,0.002],[96515.9,0.083],[96516.2,0.002]]]
["binance-futures","BTCUSDT",1734641747393,[[96788.8,2.329],[96788.6,0.01],[96788.3,0.002],[96786.8,0.041],[96786.4,0.041]],[[96788.9,0.08],[96789.0,0.001],[96790.1,0.002],[96791.3,0.011],[96795.7,0.002]]]
["binance-futures","BTCUSDT",1734641764238,[[96842.4,2.563],[96840.5,0.002],[96839.6,0.002],[96837.6,0.043],[96832.6,0.103]],[[96842.5,0.788],[96842.6,0.37],[96842.8,0.09],[96843.2,0.735],[96843.6,0.531]]]
["binance-futures","BTCUSDT",1734641819421,[[96855.6,0.002],[96853.6,0.002],[96853.1,0.01],[96851.8,0.02],[96851.7,0.106]],[[96858.3,6.157],[96859.2,0.041],[96859.9,0.347],[96860.0,0.041],[96860.9,0.005]]]
["binance-futures","BTCUSDT",1734641877061,[[96797.0,2.368],[96796.1,0.028],[96796.0,0.041],[96795.5,0.002],[96795.2,0.041]],[[96797.1,0.201],[96797.2,0.001],[96797.3,0.002],[96798.1,0.004],[96798.5,0.026]]]
["binance-futures","BTCUSDT",1734641893813,[[96916.3,3.505],[96916.2,0.004],[96916.0,0.002],[96911.1,0.003],[96909.2,0.002]],[[96916.4,2.748],[96916.6,0.022],[96916.7,0.041],[96916.8,0.041],[96917.5,0.002]]]
["binance-futures","BTCUSDT",1734641947962,[[96402.6,0.3],[96400.7,0.106],[96400.4,0.116],[96400.3,0.004],[96398.6,0.003]],[[96402.7,3.47],[96402.8,0.041],[96402.9,0.001],[96403.0,1.018],[96403.1,3.322]]]
["binance-futures","BTCUSDT",1734642003731,[[96451.8,0.72],[96451.6,0.002],[96450.7,0.002],[96450.6,0.688],[96441.9,0.002]],[[96451.9,0.643],[96452.0,0.001],[96452.4,0.002],[96453.5,0.018],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1734642017758,[[96440.0,1.357],[96439.0,0.002],[96438.0,0.002],[96437.7,0.019],[96437.6,0.041]],[[96440.1,2.72],[96440.2,0.052],[96440.3,0.005],[96440.8,0.002],[96440.9,0.002]]]
["binance-futures","BTCUSDT",1734642080968,[[96242.3,0.113],[96242.1,0.113],[96238.9,0.014],[96237.1,0.002]],[[96242.4,0.58],[96242.8,0.041],[96243.2,0.002],[96243.4,0.002],[96243.5,0.003]]]
["binance-futures","BTCUSDT",1734642090456,[[96213.6,0.21],[96213.5,0.002],[96212.2,0.027],[96212.0,0.002],[96211.8,0.005]],[[96213.7,4.309],[96213.8,0.025],[96213.9,0.02],[96214.0,0.021],[96214.1,1.386]]]
["binance-futures","BTCUSDT",1734642144795,[[96213.6,2.38],[96212.0,0.002],[96211.9,0.019],[96211.6,0.002],[96211.2,0.002]],[[96213.7,2.161],[96213.9,0.001],[96214.4,0.002],[96214.6,0.051],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1734642200774,[[95905.7,1.409],[95905.6,1.547],[95905.5,0.013],[95903.2,0.092],[95900.9,0.635]],[[95905.8,1.14],[95906.7,0.004],[95906.8,0.005],[95907.5,0.078],[95907.7,0.002]]]
["binance-futures","BTCUSDT",1734642217054,[[95902.7,0.143],[95902.4,0.322],[95902.2,0.453],[95902.0,0.313],[95901.5,0.02]],[[95903.8,0.002],[95904.0,0.002],[95905.6,0.002],[95905.8,0.002],[95907.2,0.002]]]
["binance-futures","BTCUSDT",1734642270627,[[96056.8,1.705],[96052.0,0.002],[96051.9,0.016]],[[96056.9,1.5],[96060.7,0.002],[96060.8,0.052],[96061.6,0.174],[96062.5,0.003]]]
["binance-futures","BTCUSDT",1734642287029,[[96093.7,0.123],[96093.6,0.003],[96092.1,0.021],[96091.5,0.005],[96089.9,0.059]],[[96093.8,4.522],[96094.4,0.002],[96095.5,0.326],[96095.6,0.18],[96095.7,0.36]]]
["binance-futures","BTCUSDT",1734642340422,[[96245.6,0.475],[96242.3,0.021],[96239.9,0.002],[96239.7,0.002],[96239.4,0.033]],[[96245.7,4.391],[96245.8,0.098],[96246.5,0.098],[96248.8,0.244],[96248.9,0.12]]]
["binance-futures","BTCUSDT",1734642396127,[[96520.4,1.75],[96520.3,0.003],[96520.0,0.042],[96519.5,0.003],[96518.0,0.042]],[[96520.5,1.055],[96520.9,0.01],[96521.1,0.002],[96523.0,0.017],[96523.1,0.112]]]
["binance-futures","BTCUSDT",1734642412598,[[96544.7,3.939],[96544.6,0.001],[96544.5,0.002],[96543.5,0.307],[96538.6,0.165]],[[96544.8,1.287],[96545.3,0.002],[96545.6,0.012],[96546.2,0.005],[96546.3,0.002]]]
["binance-futures","BTCUSDT",1734642462174,[[96780.3,0.822],[96780.2,0.004],[96779.9,0.002],[96779.5,0.35],[96779.4,0.036]],[[96781.0,1.193],[96781.7,0.105],[96783.2,0.007],[96783.3,0.005],[96783.6,0.026]]]
["binance-futures","BTCUSDT",1734642482926,[[96678.9,0.002],[96677.7,0.013],[96677.6,0.018],[96677.1,0.003],[96676.0,0.002]],[[96679.0,0.042],[96679.4,0.298],[96679.5,0.167],[96679.6,0.108],[96679.8,0.468]]]
["binance-futures","BTCUSDT",1734642536358,[[96932.1,2.732],[96932.0,0.001],[96931.1,0.002],[96930.0,0.004],[96929.2,0.041]],[[96932.2,1.202],[96933.1,0.013],[96933.2,0.137],[96933.6,0.041],[96934.0,0.041]]]
["binance-futures","BTCUSDT",1734642592604,[[97129.2,0.723],[97129.1,0.001],[97128.9,0.002],[97128.4,0.013],[97128.2,0.038]],[[97129.3,5.55],[97129.9,1.622],[97130.0,0.14],[97130.1,0.15],[97130.7,0.002]]]
["binance-futures","BTCUSDT",1734642609062,[[97078.1,2.095],[97078.0,0.001],[97077.7,0.002],[97077.6,0.002],[97076.6,0.002]],[[97078.2,0.847],[97080.0,0.004],[97082.2,0.007],[97083.3,0.002],[97083.4,0.002]]]
["binance-futures","BTCUSDT",1734642662913,[[97169.3,0.717],[97169.2,0.001],[97168.9,0.002],[97168.8,0.01],[97168.7,0.09]],[[97169.4,3.219],[97170.4,0.041],[97170.8,0.043],[97172.7,0.063],[97172.8,0.041]]]
["binance-futures","BTCUSDT",1734642679523,[[97093.5,0.01]],[[97096.7,0.445],[97097.6,0.668],[97098.1,0.98],[97098.5,0.669],[97098.7,0.088]]]
["binance-futures","BTCUSDT",1734642736065,[[97099.9,2.193],[97099.8,0.002],[97099.4,0.029],[97098.7,0.002],[97097.8,0.002]],[[97100.0,0.835],[97100.1,0.001],[97102.4,0.041],[97103.2,0.043],[97104.6,0.002]]]
["binance-futures","BTCUSDT",1734642789918,[[96982.9,6.108],[96982.8,2.181],[96982.7,0.205],[96982.6,0.006],[96982.5,0.002]],[[96983.0,0.017],[96986.6,0.003],[96987.8,0.004],[96989.3,0.012],[96989.4,0.01]]]
["binance-futures","BTCUSDT",1734642806261,[[97040.7,5.152],[97039.8,0.002],[97039.2,0.047],[97039.0,0.138],[97036.2,0.101]],[[97040.8,0.656],[97040.9,0.016],[97045.7,0.018],[97046.5,0.004],[97050.5,0.02]]]
["binance-futures","BTCUSDT",1734642845408,[[96984.4,0.021]],[[96984.5,5.457],[96984.6,0.001],[96984.8,0.041],[96985.0,2.708],[96985.1,0.15]]]
["binance-futures","BTCUSDT",1734642918253,[[96853.1,0.29],[96852.1,0.002],[96851.6,0.02],[96851.4,0.004],[96848.3,0.002]],[[96853.2,2.332],[96853.4,0.001],[96853.5,0.396],[96853.6,0.041],[96854.0,0.002]]]
["binance-futures","BTCUSDT",1734642935020,[[96824.8,2.075],[96821.7,0.013],[96821.6,0.041],[96821.5,0.002],[96820.8,0.041]],[[96824.9,0.495],[96825.0,0.007],[96825.2,0.007],[96825.6,0.002],[96825.9,0.002]]]
["binance-futures","BTCUSDT",1734642989390,[[97006.8,0.02],[97003.6,0.002],[97003.0,0.002],[97002.9,0.002],[97002.4,0.004]],[[97006.9,2.676],[97007.2,0.041],[97007.5,0.15],[97008.6,0.15],[97010.0,0.163]]]
["binance-futures","BTCUSDT",1734643006307,[[97122.3,3.009],[97122.2,0.001],[97122.1,0.002]],[[97122.4,3.161],[97122.9,0.429],[97123.0,0.004],[97123.3,0.625],[97123.9,0.002]]]
["binance-futures","BTCUSDT",1734643062104,[[97399.9,2.811],[97399.8,0.002],[97398.8,0.002],[97398.5,0.002],[97397.6,0.041]],[[97400.0,0.067],[97400.1,0.005],[97402.5,0.014],[97403.3,0.002],[97403.5,0.002]]]
["binance-futures","BTCUSDT",1734643115861,[[97567.9,0.859],[97567.8,0.001],[97566.2,0.018],[97565.1,0.02],[97564.8,0.005]],[[97568.0,1.535],[97568.1,0.043],[97568.2,0.012],[97568.9,0.218],[97569.1,0.103]]]
["binance-futures","BTCUSDT",1734643132406,[[97546.8,1.082],[97546.7,0.019],[97543.9,0.002],[97541.0,0.004],[97539.7,0.002]],[[97546.9,3.526],[97547.0,0.002],[97547.1,0.002],[97547.2,0.002],[97547.4,0.002]]]
["binance-futures","BTCUSDT",1734643187496,[[97512.2,2.818],[97512.1,0.015],[97512.0,0.012],[97511.8,0.002],[97510.1,0.003]],[[97512.3,4.263],[97512.9,0.002],[97514.9,0.002],[97517.7,0.002],[97519.2,0.002]]]
["binance-futures","BTCUSDT",1734643204076,[[97625.0,1.414],[97624.9,0.001],[97623.7,0.078],[97623.3,0.002],[97621.0,0.036]],[[97625.1,2.54],[97627.0,0.081],[97628.4,0.002],[97631.4,0.002],[97631.9,0.002]]]
["binance-futures","BTCUSDT",1734643260474,[[97747.5,2.973],[97746.9,0.018],[97746.6,0.002],[97745.6,0.002],[97745.2,0.082]],[[97747.6,0.983],[97747.7,0.001],[97747.8,0.005],[97748.4,0.002],[97750.1,0.183]]]
["binance-futures","BTCUSDT",1734643318105,[[97666.9,0.485],[97666.4,0.002],[97665.5,0.012],[97664.9,0.004],[97663.7,0.016]],[[97667.0,3.383],[97667.1,0.001],[97667.3,0.002],[97667.4,0.028],[97761.0,0.095]]]
["binance-futures","BTCUSDT",1734643332680,[[97771.3,0.06],[97771.2,0.058],[97771.1,0.031],[97770.6,0.067],[97770.5,0.101]],[[97772.1,0.002],[97772.7,0.008],[97775.4,0.039],[97777.9,0.002],[97779.0,0.003]]]
["binance-futures","BTCUSDT",1734643388481,[[97776.7,1.614],[97776.5,0.013],[97776.4,0.122],[97776.3,0.767],[97775.9,0.002]],[[97776.8,3.901],[97776.9,0.026],[97777.0,0.003],[97778.2,0.01],[97779.1,0.016]]]
["binance-futures","BTCUSDT",1734643405637,[],[[97868.1,4.648],[97868.5,2.934],[97869.0,5.6],[97869.1,0.338],[97869.2,0.019]]]
["binance-futures","BTCUSDT",1734643462667,[[97867.9,1.268],[97867.7,0.002],[97866.6,0.011],[97864.9,0.031],[97864.8,0.043]],[[97868.0,0.598],[97868.8,0.203],[97868.9,0.154],[97869.0,0.002],[97871.9,0.358]]]
["binance-futures","BTCUSDT",1734643517639,[[97886.6,0.881],[97886.3,0.002],[97885.1,0.002],[97884.0,0.041],[97883.9,0.02]],[[97886.7,4.7],[97886.9,0.002],[97887.0,0.057],[97887.2,0.115],[97887.3,0.006]]]
["binance-futures","BTCUSDT",1734643534373,[[97937.6,1.601],[97937.1,0.002],[97936.3,0.002],[97935.6,0.004],[97929.1,0.002]],[[97937.7,4.165],[97937.8,0.255],[97937.9,0.001],[97938.5,0.005],[97938.8,0.292]]]
["binance-futures","BTCUSDT",1734643591229,[[97795.9,4.253],[97795.8,0.192],[97795.7,0.877],[97795.6,3.276],[97794.9,0.084]],[[97796.0,0.304],[97796.9,0.002],[97797.5,0.002],[97798.4,0.003],[97798.8,0.147]]]
["binance-futures","BTCUSDT",1734643605611,[[97686.4,1.27],[97685.7,0.004],[97685.6,0.041],[97685.2,0.003],[97685.0,0.015]],[[97686.5,1.824],[97686.6,0.001],[97686.8,0.204],[97686.9,0.193],[97687.8,0.012]]]
["binance-futures","BTCUSDT",1734643663757,[[97725.8,0.102],[97725.7,0.002],[97725.1,0.002],[97724.4,0.002],[97720.4,0.002]],[[97725.9,6.231],[97726.0,0.001],[97728.3,0.002],[97730.1,0.004],[97731.5,0.287]]]
["binance-futures","BTCUSDT",1734643710218,[[97590.7,0.942],[97590.0,0.002],[97586.5,0.03],[97585.8,0.133],[97584.4,0.005]],[[97590.8,1.258],[97591.1,0.002],[97592.8,0.041],[97593.0,0.002],[97593.2,0.041]]]
["binance-futures","BTCUSDT",1734643737304,[[97586.7,0.076],[97583.8,0.02],[97583.7,0.117],[97583.4,0.002],[97580.4,0.56]],[[97586.8,3.39],[97586.9,0.001],[97587.1,0.002],[97588.8,0.041],[97589.6,0.143]]]
["binance-futures","BTCUSDT",1734643795930,[[97507.1,3.414],[97506.7,1.461],[97505.2,0.041],[97505.1,0.954],[97505.0,5.004]],[[97507.2,0.162],[97508.7,0.002],[97510.0,0.013],[97512.5,0.027],[97514.8,0.002]]]
["binance-futures","BTCUSDT",1734643810369,[[97464.0,0.395],[97463.9,0.398],[97463.7,0.442],[97463.5,0.9],[97462.2,1.136]],[[97464.9,0.017],[97466.0,0.052],[97467.5,0.002],[97467.9,0.002],[97468.5,0.002]]]
["binance-futures","BTCUSDT",1734643867072,[],[[97405.4,8.023],[97405.5,0.004],[97406.3,0.046],[97406.5,0.046],[97406.6,0.041]]]
["binance-futures","BTCUSDT",1734643921916,[[97445.2,0.152],[97444.6,0.002],[97443.6,0.002],[97443.3,0.002]],[[97445.3,2.535],[97445.4,0.001],[97447.0,0.002],[97447.4,0.043],[97447.5,0.356]]]
["binance-futures","BTCUSDT",1734643938459,[[97579.9,2.387],[97578.9,0.964],[97578.8,1.651],[97578.5,1.366],[97578.4,0.167]],[[97580.0,0.006],[97582.2,0.002],[97582.3,0.091],[97585.7,0.466],[97586.2,0.002]]]
["binance-futures","BTCUSDT",1734643995776,[[97717.6,1.001],[97717.5,0.019],[97716.4,0.003],[97716.2,0.002],[97715.4,0.024]],[[97717.7,0.747],[97718.0,0.005],[97718.2,0.002],[97718.4,1.003],[97718.7,0.002]]]
["binance-futures","BTCUSDT",1734644052172,[[97711.9,0.829],[97711.4,0.002],[97711.2,0.041],[97710.4,0.041],[97709.9,0.259]],[[97712.0,1.565],[97712.1,0.003],[97712.2,0.616],[97712.6,0.018],[97717.6,0.002]]]
["binance-futures","BTCUSDT",1734644068792,[[97547.3,0.198],[97547.2,0.002],[97546.8,0.002],[97546.0,0.018]],[[97547.4,1.805],[97548.1,0.002],[97549.0,0.09],[97549.4,0.041],[97550.0,0.002]]]
["binance-futures","BTCUSDT",1734644126931,[[97609.8,0.091],[97609.6,0.014],[97607.2,0.009],[97607.0,0.019],[97606.1,0.284]],[[97610.0,0.427],[97610.2,1.964],[97611.0,0.448],[97611.6,0.047],[97611.7,0.388]]]
["binance-futures","BTCUSDT",1734644150142,[[97739.7,1.107],[97738.7,0.002],[97736.8,0.043],[97736.4,0.041],[97736.0,0.041]],[[97739.8,3.163],[97739.9,0.005],[97740.8,0.002],[97745.5,0.24],[97745.7,0.51]]]
["binance-futures","BTCUSDT",1734644198480,[[97846.4,1.276],[97846.3,0.011],[97845.6,0.041],[97845.5,0.012],[97845.2,0.041]],[[97846.5,0.872],[97846.6,0.001],[97846.7,0.002],[97847.1,0.002],[97848.0,0.002]]]
["binance-futures","BTCUSDT",1734644255257,[[97791.0,0.518],[97790.8,0.002],[97789.8,0.013],[97789.7,0.025],[97789.5,0.002]],[[97791.1,1.557],[97791.2,0.001],[97791.4,0.002],[97791.6,0.041],[97793.6,0.061]]]
["binance-futures","BTCUSDT",1734644272590,[[97890.7,2.512],[97890.6,0.002],[97890.2,0.002],[97889.6,0.002],[97879.5,0.062]],[[97890.8,0.599],[97890.9,0.001],[97891.0,0.003],[97891.5,0.019],[97891.7,0.002]]]
["binance-futures","BTCUSDT",1734644331883,[[97968.4,0.915],[97968.3,0.204],[97967.4,0.006],[97966.7,0.002],[97962.7,0.002]],[[97968.5,2.793],[97968.6,0.001],[97969.0,0.008],[97970.1,0.012],[97970.2,1.824]]]
["binance-futures","BTCUSDT",1734644346687,[[97960.1,0.935],[97960.0,0.389],[97959.6,0.002],[97959.1,0.006],[97952.9,0.01]],[[97960.2,2.396],[97960.4,0.001],[97960.5,0.002],[97960.8,0.041],[97962.4,0.002]]]
["binance-futures","BTCUSDT",1734644404151,[[97903.2,3.226],[97902.4,0.154],[97902.2,0.004]],[[97903.3,1.445],[97903.4,0.001],[97903.5,0.002],[97903.8,0.004],[97906.5,0.005]]]
["binance-futures","BTCUSDT",1734644461878,[[97776.1,2.158],[97775.9,0.002],[97775.2,0.041],[97774.4,0.041],[97773.8,0.041]],[[97776.2,0.324],[97776.4,0.003],[97776.8,0.002],[97776.9,0.002],[97779.3,0.002]]]
["binance-futures","BTCUSDT",1734644476358,[[97751.0,2.665],[97750.6,0.052],[97750.4,0.108],[97750.3,0.003],[97750.1,0.003]],[[97751.1,1.585],[97751.2,0.001],[97751.3,0.002],[97751.9,0.002],[97752.0,0.002]]]
["binance-futures","BTCUSDT",1734644539714,[[97780.7,3.771],[97780.4,0.037],[97780.2,0.002],[97780.1,0.307],[97779.8,0.004]],[[97780.8,0.171],[97780.9,0.002],[97781.0,0.122],[97782.0,0.002],[97782.8,0.002]]]
["binance-futures","BTCUSDT",1734644552397,[[97861.7,2.928],[97860.0,0.002],[97859.3,0.021],[97859.0,0.018],[97858.9,0.022]],[[97861.8,5.98],[97861.9,0.001],[97862.8,0.002],[97862.9,0.02],[97863.4,0.002]]]
["binance-futures","BTCUSDT",1734644615613,[[97889.9,0.067],[97889.2,0.947],[97889.1,0.439],[97889.0,0.111],[97888.9,2.046]],[[97890.4,0.005],[97893.5,0.018],[97898.5,0.002],[97900.0,1.028],[97903.3,0.02]]]
["binance-futures","BTCUSDT",1734644675104,[[97856.2,1.924],[97855.7,0.024],[97855.6,0.041],[97855.4,0.041],[97855.2,0.041]],[[97856.3,3.277],[97856.4,0.001],[97856.9,0.002],[97857.9,0.002],[97858.0,0.035]]]
["binance-futures","BTCUSDT",1734644690602,[[97840.1,0.024],[97840.0,0.015],[97839.9,0.351],[97839.0,0.002],[97838.4,0.002]],[[97840.2,4.699],[97840.3,0.002],[97840.4,0.001],[97841.1,0.018],[97842.4,0.041]]]
["binance-futures","BTCUSDT",1734644749060,[[97862.2,0.086],[97861.9,0.002],[97861.2,0.034],[97860.2,0.007],[97858.1,0.02]],[[97862.3,2.048],[97862.4,0.006],[97862.8,0.002],[97863.1,0.016],[97863.2,0.051]]]
["binance-futures","BTCUSDT",1734644763919,[[97717.6,0.181],[97714.8,0.02],[97714.2,0.003],[97713.3,0.002],[97712.0,0.02]],[[97717.7,4.745],[97717.9,0.001],[97718.1,0.002],[97718.7,0.178],[97718.8,0.818]]]
["binance-futures","BTCUSDT",1734644820507,[[97491.9,3.933],[97491.2,0.002],[97491.1,0.716],[97489.8,0.096],[97489.4,0.096]],[[97492.0,1.151],[97492.1,0.001],[97492.8,0.041],[97495.0,0.002],[97495.1,0.002]]]
["binance-futures","BTCUSDT",1734644878939,[[97573.2,8.006],[97573.1,0.003],[97573.0,0.002],[97572.6,0.115],[97563.5,0.207]],[[97573.3,2.517],[97575.1,0.044],[97575.4,0.002],[97576.0,0.02],[97576.4,0.004]]]
["binance-futures","BTCUSDT",1734644894015,[[97588.4,4.099],[97588.3,0.013],[97588.2,0.002],[97587.0,0.002],[97586.9,2.656]],[[97588.5,0.138],[97588.8,0.406],[97588.9,0.002],[97589.2,0.002],[97589.6,0.097]]]
["binance-futures","BTCUSDT",1734644952862,[[97668.5,3.631],[97668.4,0.003],[97665.7,0.002],[97663.9,0.002],[97661.3,0.01]],[[97668.6,3.366],[97668.8,0.002],[97669.4,0.02],[97669.6,0.003],[97669.9,0.185]]]
["binance-futures","BTCUSDT",1734645004601,[[97639.3,0.028],[97639.2,0.001],[97639.0,0.002],[97637.6,0.02],[97637.1,0.002]],[[97639.4,6.63],[97639.5,0.003],[97639.9,0.011],[97640.0,0.041],[97640.8,0.041]]]
["binance-futures","BTCUSDT",1734645028354,[[97634.5,1.962],[97634.4,0.411],[97634.2,0.005],[97633.3,0.002],[97631.7,0.06]],[[97634.6,0.578],[97635.0,0.002],[97636.6,0.002],[97637.0,0.011],[97642.8,0.151]]]
["binance-futures","BTCUSDT",1734645090703,[[97683.2,2.392],[97683.1,0.003],[97681.0,0.006],[97680.6,0.022],[97680.3,0.005]],[[97683.3,1.541],[97683.4,0.009],[97684.8,0.041],[97685.4,0.041],[97685.6,0.041]]]
["binance-futures","BTCUSDT",1734645106054,[],[[97577.8,5.33],[97577.9,0.045],[97578.0,0.341],[97578.1,0.04],[97578.4,0.002]]]
["binance-futures","BTCUSDT",1734645165703,[[97559.9,0.372],[97559.8,0.885],[97559.0,0.002],[97558.7,0.005],[97548.3,0.157]],[[97560.0,9.697],[97560.1,0.213],[97560.8,0.043],[97561.2,0.041],[97561.7,0.002]]]
["binance-futures","BTCUSDT",1734645183509,[[97668.5,1.265],[97668.4,0.039],[97667.9,0.003],[97667.2,0.011],[97656.5,0.039]],[[97668.6,1.329],[97668.8,0.004],[97669.2,0.014],[97669.5,0.005],[97670.0,0.041]]]
["binance-futures","BTCUSDT",1734645241531,[[97729.0,0.094],[97728.9,0.001],[97728.0,0.002],[97726.2,0.02],[97726.0,0.002]],[[97729.1,8.157],[97729.2,0.002],[97729.6,0.041],[97729.8,0.103],[97730.0,0.017]]]
["binance-futures","BTCUSDT",1734645301756,[[97644.2,1.123],[97644.1,0.001],[97643.4,0.002],[97642.9,0.006],[97641.4,0.02]],[[97644.3,3.099],[97644.6,0.038],[97644.7,0.082],[97644.8,0.002],[97645.2,0.004]]]
["binance-futures","BTCUSDT",1734645319042,[[97617.0,0.552],[97616.9,0.001],[97616.6,0.002],[97616.2,0.002],[97614.6,0.006]],[[97617.1,3.943],[97617.2,0.054],[97617.4,0.002],[97617.6,0.132],[97618.1,0.15]]]
["binance-futures","BTCUSDT",1734645376222,[[97585.4,2.387],[97585.3,0.037],[97582.4,0.043]],[[97585.5,20.022],[97585.6,0.115],[97588.6,0.031],[97589.6,0.041],[97590.2,0.051]]]
["binance-futures","BTCUSDT",1734645437439,[],[[97647.0,5.337],[97647.2,0.041],[97647.7,0.096],[97647.8,0.794],[97648.0,0.041]]]
["binance-futures","BTCUSDT",1734645457203,[[97653.5,0.857],[97653.4,1.415],[97653.2,9.335],[97653.1,0.002],[97652.8,0.041]],[[97653.6,0.004],[97658.4,0.009],[97660.7,0.003],[97661.6,0.041],[97663.1,0.002]]]
["binance-futures","BTCUSDT",1734645516381,[[97627.2,1.903],[97627.1,0.987],[97625.5,0.004],[97625.2,0.023],[97624.9,0.025]],[[97627.3,3.679],[97627.9,0.005],[97628.0,0.002],[97629.8,0.161],[97632.2,1.038]]]
["binance-futures","BTCUSDT",1734645534414,[[97556.9,2.772],[97554.8,0.018],[97554.3,0.015],[97554.1,0.102],[97552.0,0.002]],[[97557.0,4.41],[97558.7,0.099],[97560.8,0.041],[97561.2,0.041],[97561.6,0.002]]]
["binance-futures","BTCUSDT",1734645592616,[[97400.0,3.248],[97397.9,0.007],[97397.8,0.005],[97397.1,0.021],[97396.8,0.002]],[[97400.1,3.642],[97400.5,0.004],[97400.8,0.043],[97400.9,0.854],[97401.0,0.002]]]
["binance-futures","BTCUSDT",1734645650109,[[97356.5,6.637],[97356.4,0.166],[97356.3,0.002],[97356.0,0.041],[97355.6,0.043]],[[97356.6,0.142],[97356.7,0.001],[97358.4,0.096],[97358.5,0.013],[97359.7,0.004]]]
["binance-futures","BTCUSDT",1734645664360,[[97458.1,6.249],[97457.5,0.002],[97457.3,0.002],[97456.7,0.021],[97456.3,0.002]],[[97458.2,2.07],[97458.4,0.001],[97459.1,0.002],[97460.0,0.005],[97460.7,0.012]]]
["binance-futures","BTCUSDT",1734645722350,[[97532.7,1.335],[97532.6,0.003],[97532.5,0.002],[97532.4,0.019],[97532.0,0.018]],[[97532.8,2.199],[97533.4,0.002],[97533.7,0.002],[97533.8,0.002],[97535.2,0.063]]]
["binance-futures","BTCUSDT",1734645739676,[[97556.0,6.174],[97555.9,0.001],[97555.3,0.242],[97555.2,0.083]],[[97556.1,0.831],[97556.3,0.007],[97556.8,0.005],[97559.8,0.038],[97564.1,0.09]]]
["binance-futures","BTCUSDT",1734645796675,[[97386.9,5.11],[97386.8,0.124],[97386.7,0.002],[97386.2,0.01],[97385.9,0.017]],[[97387.0,4.4],[97387.1,0.07],[97387.8,0.002],[97388.0,0.002],[97388.4,0.002]]]
["binance-futures","BTCUSDT",1734645854659,[[97558.6,0.052],[97558.5,0.001],[97552.1,0.002],[97551.4,0.002],[97550.2,0.038]],[[97558.7,7.355],[97558.8,0.126],[97559.1,0.09],[97559.6,0.041],[97559.8,0.002]]]
["binance-futures","BTCUSDT",1734645870194,[[97473.5,2.699],[97473.4,0.004],[97472.9,0.002],[97472.6,0.01],[97471.7,0.02]],[[97473.6,0.435],[97473.7,0.011],[97473.8,0.143],[97474.9,0.015],[97475.3,0.002]]]
["binance-futures","BTCUSDT",1734645928747,[[97366.0,0.226],[97365.9,0.009],[97365.2,0.002],[97364.4,0.002]],[[97366.1,5.976],[97366.2,1.455],[97366.3,1.252],[97366.4,0.418],[97366.7,0.067]]]
["binance-futures","BTCUSDT",1734645945074,[[97270.1,0.281],[97268.7,0.038],[97267.4,0.031],[97267.1,0.002],[97265.7,0.023]],[[97270.2,3.266],[97270.4,0.003],[97270.5,0.002],[97272.0,0.002],[97272.3,0.08]]]
["binance-futures","BTCUSDT",1734646000496,[[97417.4,0.003],[97414.5,0.002],[97413.9,0.042],[97413.8,0.695],[97412.4,0.002]],[[97420.2,0.448],[97420.3,1.391],[97420.4,0.003],[97420.8,1.116],[97420.9,1.156]]]
["binance-futures","BTCUSDT",1734646058092,[[97411.9,0.13],[97411.8,0.001],[97410.1,0.018],[97409.0,0.021]],[[97412.0,4.55],[97412.1,0.002],[97412.2,0.002],[97413.2,0.005],[97413.4,0.041]]]
["binance-futures","BTCUSDT",1734646075344,[[97366.2,4.892],[97366.1,0.007],[97366.0,0.14],[97365.9,0.821],[97365.6,0.041]],[[97368.2,0.017],[97373.1,0.002],[97375.6,0.041],[97376.1,0.004],[97376.2,0.002]]]
["binance-futures","BTCUSDT",1734646132311,[[97239.8,2.211],[97239.7,0.001],[97238.2,0.618],[97238.1,3.585]],[[97239.9,2.544],[97240.0,0.051],[97240.2,0.002],[97240.9,0.003],[97243.0,0.013]]]
["binance-futures","BTCUSDT",1734646149975,[[97335.1,0.454],[97332.2,0.02],[97331.3,0.018],[97331.1,0.002],[97330.2,0.002]],[[97335.2,7.954],[97335.3,0.514],[97335.4,0.012],[97336.0,0.002],[97336.5,0.002]]]
["binance-futures","BTCUSDT",1734646209363,[[97366.2,2.038],[97366.1,2.764],[97365.7,0.022],[97365.6,0.041],[97365.4,0.002]],[[97366.3,0.331],[97367.2,0.002],[97368.4,0.006],[97369.1,0.007],[97369.2,0.002]]]
["binance-futures","BTCUSDT",1734646268853,[[97293.3,0.018],[97292.2,0.021],[97289.0,0.092],[97288.4,0.021],[97286.5,0.005]],[[97293.4,0.916],[97294.5,0.374],[97295.1,1.424],[97295.2,0.041],[97295.4,0.887]]]
["binance-futures","BTCUSDT",1734646285840,[[97267.6,1.447],[97266.7,0.002],[97266.5,0.013],[97260.5,0.01],[97259.8,0.007]],[[97267.7,0.92],[97267.8,0.021],[97273.1,0.137],[97273.2,0.041],[97273.4,0.002]]]
["binance-futures","BTCUSDT",1734646356375,[[97348.7,2.207],[97347.3,0.016],[97344.3,0.021],[97343.0,0.048],[97342.9,0.002]],[[97348.8,4.553],[97348.9,0.005],[97349.2,0.002],[97354.0,0.369],[97355.4,0.002]]]
["binance-futures","BTCUSDT",1734646362430,[[97350.9,6.322],[97349.6,1.868],[97349.5,0.004],[97348.8,0.002],[97348.7,0.008]],[[97351.0,0.201],[97352.0,0.002],[97353.1,0.041],[97353.6,0.002],[97354.5,0.004]]]
["binance-futures","BTCUSDT",1734646422514,[[97468.6,2.815],[97468.1,0.02],[97468.0,0.043],[97467.8,0.041],[97467.2,0.041]],[[97468.7,0.223],[97470.0,0.002],[97472.1,0.095],[97475.0,0.01],[97476.8,0.023]]]
["binance-futures","BTCUSDT",1734646480496,[[97348.7,0.845],[97348.6,0.005],[97347.8,0.002],[97347.3,0.014],[97345.5,0.013]],[[97348.8,2.964],[97350.0,0.004],[97350.2,0.004],[97351.6,0.009],[97351.7,0.02]]]
["binance-futures","BTCUSDT",1734646498832,[[97341.8,3.089],[97340.7,0.167],[97337.0,0.167],[97333.1,0.002],[97331.8,0.041]],[[97341.9,1.325],[97342.0,0.005],[97344.9,0.002],[97345.0,0.028],[97345.8,0.012]]]
["binance-futures","BTCUSDT",1734646556552,[[97434.5,0.953],[97434.4,0.001],[97433.8,0.002],[97433.2,0.035],[97433.1,0.096]],[[97434.6,1.675],[97435.0,0.021],[97435.8,0.002],[97436.5,0.041],[97441.7,0.01]]]
["binance-futures","BTCUSDT",1734646615085,[[97560.2,2.459],[97560.1,0.001],[97559.9,0.002],[97559.0,0.003],[97558.3,0.111]],[[97560.3,0.954],[97561.2,0.018],[97561.3,0.011],[97562.1,0.091],[97562.9,0.002]]]
["binance-futures","BTCUSDT",1734646632768,[[97468.4,1.142],[97468.3,0.001],[97465.6,0.003],[97465.5,0.021],[97465.2,0.002]],[[97468.5,7.635],[97468.6,0.002],[97468.9,0.002],[97470.5,0.002],[97471.2,0.082]]]
["binance-futures","BTCUSDT",1734646692450,[[97585.2,9.223],[97585.1,0.005],[97585.0,0.002],[97583.8,0.082],[97583.5,0.074]],[[97585.3,1.288],[97585.6,0.018],[97586.6,0.004],[97586.9,0.21],[97589.6,0.04]]]
["binance-futures","BTCUSDT",1734646709511,[[97497.7,0.432],[97497.6,0.001],[97497.3,0.002],[97495.3,0.005],[97487.9,0.005]],[[97497.8,2.964],[97498.2,0.002],[97498.4,0.022],[97499.1,0.013],[97499.2,0.066]]]
["binance-futures","BTCUSDT",1734646782748,[[97502.6,4.98],[97502.2,0.002],[97501.8,0.041],[97501.5,0.002],[97501.2,0.007]],[[97502.7,0.393],[97503.1,0.002],[97505.1,0.027],[97507.8,0.002],[97513.6,0.132]]]
["binance-futures","BTCUSDT",1734646837223,[[97603.5,1.39],[97603.3,0.054],[97603.0,0.034],[97602.9,0.002],[97602.1,0.16]],[[97603.6,3.334],[97603.8,0.002],[97605.7,0.207],[97605.9,0.04],[97607.5,0.05]]]
["binance-futures","BTCUSDT",1734646854741,[[97686.2,5.35],[97686.1,1.668],[97686.0,0.002],[97685.4,0.041],[97685.2,0.002]],[[97686.3,1.24],[97688.1,0.02],[97690.0,0.05],[97693.0,0.018],[97696.0,0.002]]]
["binance-futures","BTCUSDT",1734646914431,[[97716.7,2.964],[97716.6,0.059],[97716.3,0.002],[97715.8,0.094],[97715.0,0.007]],[[97716.8,1.569],[97716.9,0.015],[97717.1,0.016],[97717.2,0.002],[97717.8,0.029]]]
["binance-futures","BTCUSDT",1734646933470,[[97716.7,1.548],[97716.3,0.008],[97716.1,0.212],[97715.8,0.006],[97715.3,0.002]],[[97716.8,2.011],[97716.9,0.029],[97717.1,0.016],[97717.2,0.006],[97717.4,0.018]]]
["binance-futures","BTCUSDT",1734647000005,[[97784.8,6.12],[97784.7,0.016],[97784.6,0.002],[97784.5,0.36],[97783.7,0.002]],[[97784.9,7.254],[97785.0,0.003],[97785.5,0.004],[97787.7,0.003],[97788.5,0.002]]]
["binance-futures","BTCUSDT",1734647067107,[[97836.3,3.524],[97835.8,0.002],[97835.7,0.003],[97835.5,0.023],[97834.2,0.042]],[[97836.4,3.308],[97836.5,0.553],[97836.6,0.572],[97836.8,0.002],[97836.9,0.787]]]
["binance-futures","BTCUSDT",1734647085507,[[97818.9,0.136],[97817.9,0.002],[97817.5,0.011],[97816.9,0.009],[97816.5,0.002]],[[97819.0,8.184],[97819.1,0.003],[97819.8,0.118],[97820.1,0.015],[97823.7,0.015]]]
["binance-futures","BTCUSDT",1734647145762,[[97768.9,2.718],[97768.8,0.46],[97768.7,0.276],[97768.4,0.025],[97768.3,0.007]],[[97769.0,10.656],[97769.1,0.014],[97769.6,0.002],[97770.7,0.016],[97772.6,0.082]]]
["binance-futures","BTCUSDT",1734647164643,[[97829.8,9.721],[97829.7,0.321],[97829.6,0.002],[97828.9,0.002],[97828.4,0.003]],[[97829.9,6.585],[97830.0,0.026],[97830.1,0.116],[97830.5,0.002],[97831.0,0.069]]]
["binance-futures","BTCUSDT",1734647227031,[[97873.9,1.216],[97873.7,0.014],[97873.6,0.002],[97869.8,0.06],[97869.1,0.003]],[[97874.0,2.083],[97874.3,0.009],[97874.5,0.002],[97874.9,0.201],[97878.3,0.005]]]
["binance-futures","BTCUSDT",1734647263405,[[97733.2,0.318],[97733.0,0.051],[97732.7,0.042],[97732.3,0.107],[97730.7,0.07]],[[97733.3,3.434],[97733.4,0.248],[97733.7,0.002],[97734.0,0.002],[97735.9,0.005]]]
["binance-futures","BTCUSDT",1734647309990,[[97794.8,2.98],[97794.7,0.133],[97794.4,0.002],[97793.8,0.087],[97793.7,0.06]],[[97794.9,3.689],[97795.0,0.001],[97795.6,0.02],[97797.3,0.019],[97797.4,0.038]]]
["binance-futures","BTCUSDT",1734647373889,[[97744.2,0.963],[97743.9,0.002],[97742.9,0.005],[97735.6,0.004],[97735.4,0.294]],[[97744.3,3.885],[97744.4,0.001],[97744.5,0.002],[97744.7,0.002],[97745.7,0.002]]]
["binance-futures","BTCUSDT",1734647389816,[[97685.8,3.059],[97684.3,0.054],[97681.0,0.117],[97680.3,0.12],[97680.1,0.002]],[[97685.9,0.902],[97686.0,0.001],[97686.3,0.01],[97686.8,0.002],[97687.0,0.02]]]
["binance-futures","BTCUSDT",1734647452353,[[97416.2,3.863],[97416.1,0.002],[97415.4,0.093],[97413.3,0.021],[97412.3,0.249]],[[97416.3,0.84],[97416.4,0.001],[97417.1,0.004],[97417.6,1.625],[97418.4,0.004]]]
["binance-futures","BTCUSDT",1734647508702,[[97468.5,0.44],[97468.0,0.002],[97465.6,0.021],[97463.1,0.002],[97457.5,0.091]],[[97468.6,3.983],[97468.9,0.002],[97469.5,0.142],[97469.6,0.004],[97469.9,0.002]]]
["binance-futures","BTCUSDT",1734647528204,[[97452.0,1.737],[97450.6,0.006],[97450.5,0.002],[97449.4,0.002],[97445.9,0.11]],[[97452.1,4.167],[97452.3,0.002],[97452.5,0.041],[97453.3,0.002],[97454.3,0.77]]]
["binance-futures","BTCUSDT",1734647588587,[[97397.3,2.52],[97396.9,0.019],[97396.2,0.002],[97395.0,0.083],[97386.1,0.017]],[[97397.4,0.274],[97397.5,0.003],[97400.3,0.057],[97403.5,0.002],[97404.5,0.017]]]
["binance-futures","BTCUSDT",1734647650985,[[97434.4,0.034],[97434.3,0.001],[97433.3,0.006],[97432.9,0.033],[97430.0,0.021]],[[97434.5,4.574],[97434.7,0.004],[97434.8,0.759],[97434.9,0.137],[97435.0,0.002]]]
["binance-futures","BTCUSDT",1734647668644,[[97478.2,5.131],[97478.1,0.001],[97477.8,0.002],[97477.3,0.002],[97477.0,0.278]],[[97478.3,0.093],[97479.9,0.021],[97482.8,0.014],[97485.1,0.002],[97486.1,0.127]]]
["binance-futures","BTCUSDT",1734647738577,[[97560.2,0.076],[97560.0,0.15],[97559.9,0.002],[97558.8,0.002],[97554.4,0.094]],[[97560.3,2.594],[97560.8,0.002],[97561.1,0.002],[97561.3,0.002],[97561.4,0.207]]]
["binance-futures","BTCUSDT",1734647749233,[[97451.3,0.295],[97451.1,0.002],[97450.1,0.002],[97450.0,0.01],[97448.0,0.002]],[[97451.4,5.82],[97452.3,0.002],[97452.9,0.005],[97453.9,0.125],[97454.0,0.339]]]
["binance-futures","BTCUSDT",1734647813134,[[97584.5,4.792],[97584.4,0.017],[97584.3,0.002],[97580.3,0.478],[97580.2,1.152]],[[97584.6,0.114],[97585.3,0.002],[97586.8,0.004],[97587.1,0.002],[97587.5,0.096]]]
["binance-futures","BTCUSDT",1734647872248,[[97437.0,2.384],[97436.7,0.002],[97435.7,0.002],[97435.5,0.015],[97435.3,0.059]],[[97437.1,1.214],[97437.2,0.009],[97437.6,0.002],[97438.1,0.002],[97438.2,0.369]]]
["binance-futures","BTCUSDT",1734647893669,[[97471.8,0.913],[97471.5,0.002],[97471.0,0.002],[97470.9,0.002],[97470.6,0.018]],[[97471.9,0.55],[97472.0,0.054],[97472.5,0.009],[97472.8,0.008],[97473.0,0.004]]]
["binance-futures","BTCUSDT",1734647960238,[[97426.2,1.042],[97426.1,0.017],[97425.4,0.014],[97424.7,0.129],[97424.1,0.008]],[[97426.3,1.841],[97426.4,0.014],[97426.6,0.004],[97426.9,0.002],[97427.2,0.005]]]
["binance-futures","BTCUSDT",1734647978868,[[97438.0,0.85],[97437.8,0.003],[97437.7,0.002],[97437.6,0.003],[97432.1,0.005]],[[97438.1,1.973],[97438.2,0.009],[97438.4,0.163],[97438.5,0.77],[97438.6,0.002]]]
["binance-futures","BTCUSDT",1734648042549,[[97457.3,0.176],[97455.8,0.014],[97452.9,0.021],[97452.8,0.004],[97452.4,0.029]],[[97457.4,4.36],[97457.5,0.009],[97458.3,0.171],[97458.4,0.77],[97466.7,0.365]]]
["binance-futures","BTCUSDT",1734648102937,[[97454.8,0.023],[97451.9,0.021],[97451.3,0.002],[97451.1,0.002]],[[97454.9,3.74],[97455.7,0.423],[97456.0,0.002],[97456.1,0.149],[97456.7,1.414]]]
["binance-futures","BTCUSDT",1734648121683,[[97476.9,1.935],[97476.8,0.153],[97476.0,0.005],[97475.9,0.084]],[[97477.0,0.792],[97477.1,0.016],[97478.0,0.004],[97481.3,0.002],[97483.2,0.018]]]
["binance-futures","BTCUSDT",1734648186616,[[97538.1,3.278],[97538.0,0.047],[97537.8,0.005],[97537.6,0.015],[97536.7,0.002]],[[97538.2,1.937],[97538.5,0.296],[97539.8,0.002],[97542.0,0.005],[97542.1,0.004]]]
["binance-futures","BTCUSDT",1734648205375,[[97534.1,0.448],[97534.0,0.205],[97533.9,8.356],[97533.8,0.002],[97527.9,0.004]],[[97534.2,3.812],[97534.3,0.031],[97535.2,0.025],[97535.3,0.002],[97535.5,0.137]]]
["binance-futures","BTCUSDT",1734648273373,[[97627.1,7.998],[97626.9,0.141],[97626.8,0.546],[97626.7,0.107],[97626.6,0.002]],[[97627.2,1.251],[97627.3,0.008],[97627.6,0.002],[97627.7,0.003],[97628.2,0.047]]]
["binance-futures","BTCUSDT",1734648335223,[[97692.5,4.145],[97692.4,0.002],[97692.3,0.053],[97692.2,0.154],[97691.3,0.082]],[[97692.6,0.493],[97693.4,0.005],[97694.8,0.014],[97696.8,0.02],[97697.6,0.002]]]
["binance-futures","BTCUSDT",1734648351498,[[97710.4,0.359],[97710.0,0.002],[97709.9,0.002],[97709.2,0.01],[97709.0,0.003]],[[97710.5,3.756],[97710.6,0.018],[97710.9,0.082],[97712.0,0.069],[97712.1,0.004]]]
["binance-futures","BTCUSDT",1734648416554,[[97785.7,2.82],[97785.6,0.238],[97785.3,0.019],[97785.0,0.002],[97784.9,0.028]],[[97785.8,0.033],[97787.7,0.003],[97787.9,0.024],[97788.5,0.355],[97788.7,0.014]]]
["binance-futures","BTCUSDT",1734648432231,[[97811.1,0.099],[97810.3,0.031],[97810.1,0.005],[97807.8,0.091],[97807.5,0.094]],[[97811.2,0.811],[97813.2,0.046],[97813.3,0.047],[97813.4,0.045],[97813.5,0.049]]]
["binance-futures","BTCUSDT",1734648494855,[[97887.9,3.341],[97887.8,0.003],[97886.7,0.005],[97884.4,0.004],[97881.3,0.082]],[[97888.0,21.701],[97888.1,0.004],[97888.4,0.002],[97888.5,0.146],[97890.0,0.175]]]
["binance-futures","BTCUSDT",1734648554001,[[97915.8,0.437],[97915.7,0.555],[97915.0,0.118],[97913.8,0.023]],[[97915.9,0.465],[97916.0,0.002],[97916.2,0.218],[97916.3,0.002],[97918.4,0.082]]]
["binance-futures","BTCUSDT",1734648570387,[[97931.6,4.848],[97931.5,0.215],[97931.4,0.002],[97931.0,0.009],[97930.5,0.002]],[[97931.7,1.506],[97932.8,0.002],[97933.1,0.004],[97933.4,0.025],[97934.3,0.003]]]
["binance-futures","BTCUSDT",1734648629850,[[97977.4,0.78],[97977.3,0.016],[97977.0,0.002],[97973.5,0.006],[97973.4,0.093]],[[97977.5,0.045],[97977.7,0.014],[97979.1,0.02],[97984.7,0.01],[97985.2,0.005]]]
["binance-futures","BTCUSDT",1734648661097,[[97978.3,1.669],[97978.2,0.167],[97977.9,0.002],[97977.6,0.004],[97976.2,0.003]],[[97978.4,1.325],[97978.6,0.002],[97978.8,0.002],[97979.0,0.005],[97980.0,0.177]]]
["binance-futures","BTCUSDT",1734648708930,[[97996.9,3.631],[97996.8,0.001],[97996.5,0.002],[97996.0,0.002],[97995.7,0.189]],[[97997.0,5.479],[97999.0,0.031],[97999.6,0.004],[97999.7,0.906],[98000.0,4.987]]]
["binance-futures","BTCUSDT",1734648773714,[[98010.5,0.106],[98006.6,0.017],[98006.3,0.084],[98006.1,0.018],[98004.5,0.004]],[[98010.6,4.5],[98011.0,0.032],[98011.7,0.036],[98014.3,0.032],[98015.8,0.002]]]
["binance-futures","BTCUSDT",1734648789855,[[98032.7,2.297],[98032.6,0.003],[98031.8,0.002],[98031.2,0.002]],[[98032.8,1.397],[98032.9,0.014],[98033.1,0.004],[98033.6,0.002],[98034.0,0.002]]]
["binance-futures","BTCUSDT",1734648849005,[[98126.0,0.941],[98125.9,0.001],[98125.8,0.021],[98124.0,0.002],[98120.1,0.002]],[[98126.1,2.48],[98126.6,0.002],[98127.2,0.002],[98127.7,0.28],[98127.8,0.026]]]
["binance-futures","BTCUSDT",1734648866810,[[98150.0,2.129],[98149.9,0.044],[98149.8,0.019],[98149.2,0.002],[98149.0,0.004]],[[98150.1,4.372],[98150.2,1.9],[98150.3,0.002],[98150.4,4.012],[98150.5,0.024]]]
["binance-futures","BTCUSDT",1734648927167,[[98187.0,0.043],[98186.7,0.124],[98186.4,0.041],[98180.1,11.782],[98176.5,0.002]],[[98187.1,3.84],[98187.2,0.002],[98187.3,2.168],[98187.4,0.002],[98187.5,1.615]]]
["binance-futures","BTCUSDT",1734648986920,[[98317.2,3.937],[98317.1,0.815],[98316.8,0.002],[98316.6,0.002],[98315.8,0.002]],[[98317.3,1.536],[98317.5,0.002],[98318.6,0.016],[98318.7,0.046],[98318.8,0.002]]]
["binance-futures","BTCUSDT",1734649001406,[[98374.0,1.103],[98373.9,0.001],[98373.8,0.002],[98373.6,0.24],[98373.5,0.004]],[[98374.1,0.664],[98374.8,0.409],[98376.5,0.277],[98376.6,0.011],[98376.7,0.014]]]
["binance-futures","BTCUSDT",1734649062986,[[98329.8,0.665],[98325.8,0.785],[98325.7,0.082],[98324.3,0.003],[98323.9,0.002]],[[98329.9,6.688],[98330.0,0.002],[98330.2,0.002],[98330.8,0.002],[98330.9,1.053]]]
["binance-futures","BTCUSDT",1734649087859,[[98166.7,2.859],[98166.6,0.645],[98166.0,0.101],[98165.7,0.065],[98165.1,0.007]],[[98166.8,2.61],[98167.2,0.002],[98167.7,0.002],[98167.8,0.458],[98167.9,0.129]]]
["binance-futures","BTCUSDT",1734649137739,[[98124.0,0.121],[98123.6,0.05],[98122.8,0.002],[98121.3,0.022],[98120.8,0.002]],[[98124.1,5.521],[98124.2,0.002],[98124.3,0.234],[98124.5,0.002],[98124.6,1.152]]]
["binance-futures","BTCUSDT",1734649195905,[[98290.8,0.936],[98289.7,0.627],[98289.6,1.243],[98289.4,0.558],[98289.2,0.028]],[[98291.9,0.002],[98292.3,0.008],[98293.1,0.031],[98293.7,0.004],[98294.5,0.003]]]
["binance-futures","BTCUSDT",1734649212399,[[98147.0,0.052],[98143.2,0.01],[98142.8,0.004],[98142.2,0.018]],[[98147.1,0.046],[98147.2,0.279],[98147.5,1.151],[98149.0,0.223],[98149.2,0.267]]]
["binance-futures","BTCUSDT",1734649269721,[[98226.1,2.469],[98226.0,0.002],[98225.9,0.245],[98225.8,0.652],[98225.6,0.002]],[[98226.2,5.374],[98226.3,0.005],[98226.4,0.001],[98226.8,0.018],[98227.4,0.002]]]
["binance-futures","BTCUSDT",1734649329573,[[98294.5,9.785],[98294.1,0.002],[98293.8,0.129],[98293.6,0.062],[98291.9,0.02]],[[98294.6,0.013],[98294.7,0.001],[98295.0,0.002],[98295.4,0.055],[98295.6,0.018]]]
["binance-futures","BTCUSDT",1734649344274,[[98197.3,7.066],[98197.2,0.002],[98197.0,0.002],[98196.5,0.185],[98196.3,0.05]],[[98197.4,1.222],[98197.5,0.01],[98197.9,0.03],[98198.0,0.013],[98199.5,0.002]]]
["binance-futures","BTCUSDT",1734649405578,[[98020.1,1.134],[98019.6,0.003],[98018.8,0.002],[98017.1,0.032]],[[98020.2,2.322],[98020.4,0.001],[98020.9,0.002],[98021.0,0.041],[98021.5,0.043]]]
["binance-futures","BTCUSDT",1734649423011,[[97930.2,0.461],[97928.6,0.003],[97927.4,0.021],[97925.3,0.557],[97924.7,0.02]],[[97930.3,7.435],[97930.5,0.002],[97930.8,0.002],[97931.0,0.019],[97931.3,0.002]]]
["binance-futures","BTCUSDT",1734649482360,[[97901.9,0.672],[97901.0,0.002],[97900.8,0.002],[97899.1,0.016],[97896.4,0.11]],[[97902.0,7.588],[97902.1,0.303],[97902.4,0.041],[97902.5,0.002],[97904.6,0.082]]]
["binance-futures","BTCUSDT",1734649542669,[[97776.4,0.251],[97775.7,0.002],[97775.0,0.012],[97774.6,0.003],[97773.8,0.002]],[[97776.5,8.091],[97776.6,0.005],[97776.8,0.002],[97776.9,0.002],[97777.2,0.064]]]
["binance-futures","BTCUSDT",1734649578886,[[97878.6,5.501],[97878.5,0.002],[97878.1,0.002],[97877.5,0.002],[97874.5,0.039]],[[97878.7,1.75],[97878.9,0.001],[97880.0,0.002],[97880.9,0.013],[97881.0,0.08]]]
["binance-futures","BTCUSDT",1734649620398,[[97807.3,3.338],[97804.5,0.02],[97804.4,0.082],[97804.0,0.084],[97803.2,0.004]],[[97807.4,4.216],[97807.5,0.012],[97807.8,0.002],[97807.9,0.002],[97808.9,0.002]]]
["binance-futures","BTCUSDT",1734649638123,[[97745.2,1.541],[97744.9,0.002],[97742.1,0.082],[97741.0,0.041],[97740.4,0.002]],[[97745.3,2.083],[97745.4,0.001],[97746.4,0.041],[97746.6,0.041],[97746.7,0.018]]]
["binance-futures","BTCUSDT",1734649697426,[[97865.6,0.799],[97865.0,0.013],[97864.2,0.015],[97861.4,0.02],[97860.4,0.005]],[[97865.7,8.569],[97865.9,0.001],[97866.0,0.002],[97866.7,0.002],[97867.0,0.041]]]
["binance-futures","BTCUSDT",1734649761638,[[97842.5,2.128],[97841.9,0.002],[97841.3,0.614],[97839.7,0.02],[97839.6,0.018]],[[97842.6,3.022],[97842.7,0.003],[97842.8,0.076],[97843.0,0.012],[97843.7,0.002]]]
["binance-futures","BTCUSDT",1734649780245,[[97806.6,5.803],[97806.5,0.002],[97806.4,0.041],[97805.7,0.002],[97805.4,0.037]],[[97806.7,1.308],[97806.9,0.001],[97807.0,0.002],[97807.5,0.002],[97810.1,0.033]]]
["binance-futures","BTCUSDT",1734649841806,[[97893.4,0.005],[97893.3,0.001],[97893.2,0.002],[97891.6,0.002],[97888.3,0.002]],[[97893.5,6.053],[97893.6,0.041],[97893.7,0.002],[97893.9,0.01],[97894.0,0.041]]]
["binance-futures","BTCUSDT",1734649860526,[[97888.5,0.172],[97888.4,0.001],[97887.3,0.002],[97885.7,0.02],[97885.0,0.094]],[[97888.6,8.052],[97888.8,0.002],[97889.2,0.193],[97889.3,0.306],[97889.4,0.043]]]
["binance-futures","BTCUSDT",1734649927037,[[97874.1,0.11],[97873.7,0.853],[97873.6,8.754],[97873.4,0.381],[97873.3,0.381]],[[97874.2,0.002],[97875.5,0.004],[97876.5,0.002],[97877.4,0.002],[97878.2,0.024]]]
["binance-futures","BTCUSDT",1734649994740,[[97883.7,4.312],[97883.6,0.02],[97883.0,0.002],[97881.2,0.041],[97878.6,0.029]],[[97883.8,1.54],[97885.4,0.002],[97885.7,0.003],[97885.8,0.002],[97885.9,0.104]]]
["binance-futures","BTCUSDT",1734650029949,[[97883.6,0.204],[97883.5,0.001],[97881.1,0.046],[97881.0,0.002],[97880.5,0.002]],[[97883.7,6.017],[97883.8,0.005],[97884.0,0.043],[97884.2,0.082],[97884.5,0.041]]]
["binance-futures","BTCUSDT",1734650080207,[[97863.9,3.716],[97863.8,0.003],[97863.4,0.002],[97862.9,0.002],[97862.4,0.002]],[[97864.0,0.258],[97864.3,0.002],[97864.7,0.002],[97865.5,0.035],[97866.8,0.028]]]
["binance-futures","BTCUSDT",1734650099869,[[97912.3,0.418],[97912.2,0.022],[97911.4,0.002],[97910.2,0.002],[97910.1,0.002]],[[97912.4,3.298],[97912.5,0.014],[97913.2,0.082],[97913.9,0.258],[97917.3,5.244]]]
["binance-futures","BTCUSDT",1734650162528,[[97905.4,6.722],[97905.3,0.001],[97904.9,0.002],[97904.8,0.082],[97904.6,0.002]],[[97905.5,0.02],[97906.3,0.002],[97906.4,0.006],[97906.8,0.002],[97907.8,0.011]]]
["binance-futures","BTCUSDT",1734650228036,[[97807.1,0.882],[97806.7,0.232],[97806.6,0.002],[97806.1,0.008],[97805.7,0.002]],[[97807.2,6.865],[97807.3,0.915],[97807.5,0.002],[97807.6,0.082],[97809.1,0.256]]]
["binance-futures","BTCUSDT",1734650245960,[[97769.9,0.107],[97768.3,0.002],[97768.2,0.002],[97767.9,0.002],[97766.3,0.002]],[[97770.0,4.44],[97770.3,0.002],[97770.5,0.021],[97770.8,0.002],[97771.2,0.002]]]
["binance-futures","BTCUSDT",1734650306052,[[97750.0,1.083],[97748.7,0.005],[97748.6,0.002],[97747.4,0.002],[97743.9,0.004]],[[97750.1,3.551],[97750.2,0.015],[97750.5,0.002],[97750.7,0.002],[97751.5,0.041]]]
["binance-futures","BTCUSDT",1734650375206,[[97807.5,1.198],[97805.3,0.011],[97804.8,0.036],[97804.7,0.031],[97804.1,0.004]],[[97807.6,7.194],[97807.7,0.002],[97807.9,0.002],[97808.1,0.049],[97808.3,0.308]]]
["binance-futures","BTCUSDT",1734650395735,[[97825.7,1.461],[97825.2,0.002],[97825.0,0.004],[97824.9,0.557],[97824.7,0.104]],[[97825.8,6.88],[97825.9,0.086],[97826.1,0.002],[97826.4,0.041],[97826.6,0.111]]]
["binance-futures","BTCUSDT",1734650456107,[[97632.4,0.038],[97632.1,0.136]],[[97632.5,0.187],[97632.9,0.05],[97635.3,0.035],[97635.4,3.278],[97636.8,0.22]]]
["binance-futures","BTCUSDT",1734650475586,[[97550.1,1.589],[97550.0,6.213],[97549.9,0.005],[97549.4,0.01],[97548.6,0.013]],[[97550.2,3.533],[97550.4,0.041],[97550.5,0.002],[97551.0,0.002],[97555.1,1.202]]]
["binance-futures","BTCUSDT",1734650532126,[[97551.7,2.994],[97551.6,0.001],[97551.5,0.002],[97551.2,0.091],[97551.1,0.007]],[[97551.8,1.848],[97552.0,0.002],[97552.8,0.041],[97553.0,0.002],[97553.9,0.002]]]
["binance-futures","BTCUSDT",1734650592486,[[97476.0,2.075],[97475.9,0.001],[97475.8,0.002],[97474.3,0.104],[97471.4,0.007]],[[97476.1,8.294],[97476.2,0.009],[97476.3,0.003],[97476.5,0.006],[97476.7,0.002]]]
["binance-futures","BTCUSDT",1734650610283,[[97486.9,2.122],[97486.8,0.093],[97486.5,0.002],[97486.4,0.041],[97485.5,0.021]],[[97487.0,0.527],[97490.6,0.002],[97490.8,0.002],[97491.3,0.002],[97491.6,0.043]]]
["binance-futures","BTCUSDT",1734650672530,[[97456.6,7.379],[97456.5,0.003],[97456.2,0.002],[97456.0,0.002],[97455.2,0.002]],[[97456.7,1.659],[97456.8,0.043],[97457.0,0.01],[97457.2,0.165],[97457.3,0.083]]]
["binance-futures","BTCUSDT",1734650691413,[[97528.2,1.656],[97528.1,0.012],[97527.7,0.002],[97527.1,0.002],[97526.6,0.07]],[[97528.3,3.694],[97528.4,0.008],[97528.7,0.083],[97528.8,0.002],[97529.1,0.014]]]
["binance-futures","BTCUSDT",1734650752592,[[97630.7,0.319],[97630.3,4.106],[97630.2,2.898],[97630.1,0.068],[97630.0,5.419]],[[97631.3,0.004],[97632.0,0.002],[97633.6,0.005],[97634.3,0.02],[97634.7,0.002]]]
["binance-futures","BTCUSDT",1734650809000,[[97697.8,0.948],[97697.7,0.003],[97697.6,0.104],[97695.8,0.005],[97695.7,0.102]],[[97697.9,6.368],[97698.0,0.002],[97698.4,0.011],[97698.8,0.013],[97698.9,0.002]]]
["binance-futures","BTCUSDT",1734650826356,[[97655.0,2.513],[97654.9,0.006],[97654.8,0.11],[97653.6,0.169],[97653.5,0.041]],[[97655.1,0.123],[97655.3,0.002],[97655.6,0.017],[97657.2,0.004],[97659.3,0.03]]]
["binance-futures","BTCUSDT",1734650885460,[[97696.3,3.364],[97696.1,3.222],[97696.0,0.961],[97695.5,0.041],[97695.2,0.041]],[[97696.4,0.026],[97696.5,0.002],[97698.3,0.002],[97699.8,0.002],[97701.3,0.002]]]
["binance-futures","BTCUSDT",1734650904180,[[97690.0,4.659],[97689.9,0.003],[97689.2,0.002],[97688.9,0.015],[97688.8,0.041]],[[97690.1,0.504],[97690.2,0.021],[97690.5,0.055],[97691.0,0.004],[97691.1,0.002]]]
["binance-futures","BTCUSDT",1734650946061,[[97727.6,0.031],[97726.4,0.002],[97724.3,0.002],[97724.0,0.009],[97723.9,0.002]],[[97727.7,5.143],[97728.1,0.041],[97728.2,0.06],[97728.6,0.082],[97728.7,0.191]]]
["binance-futures","BTCUSDT",1734651028930,[[97897.0,9.678],[97896.9,0.001],[97896.8,0.041],[97896.7,0.004],[97896.2,0.041]],[[97897.1,0.401],[97898.0,0.002],[97899.4,0.016],[97901.7,0.02],[97904.3,0.01]]]
["binance-futures","BTCUSDT",1734651046756,[[97795.0,0.034],[97794.7,0.002],[97791.9,0.002]],[[97795.2,7.75],[97795.3,0.191],[97795.5,0.927],[97795.6,0.004],[97795.8,0.105]]]
["binance-futures","BTCUSDT",1734651103946,[[97798.9,2.066],[97798.8,0.003],[97798.3,0.043],[97798.0,0.041],[97793.3,0.289]],[[97799.0,1.155],[97799.7,0.002],[97800.1,0.004],[97801.2,0.002],[97802.4,0.005]]]
["binance-futures","BTCUSDT",1734651122689,[[97808.2,0.59],[97808.1,0.001],[97808.0,0.002],[97807.4,0.002],[97803.9,0.308]],[[97808.3,5.0],[97808.5,0.002],[97808.6,0.126],[97809.5,0.013],[97812.2,0.002]]]
["binance-futures","BTCUSDT",1734651184995,[[97708.2,2.037],[97708.1,0.04],[97707.8,0.002],[97707.5,0.018],[97707.4,0.006]],[[97708.3,0.056],[97708.4,0.001],[97708.6,0.002],[97710.0,0.002],[97710.1,0.002]]]
["binance-futures","BTCUSDT",1734651244460,[[97680.0,1.739],[97679.7,0.006],[97679.4,0.002],[97676.7,0.002]],[[97680.1,4.329],[97680.3,0.002],[97681.7,0.078],[97682.2,0.002],[97682.3,0.002]]]
["binance-futures","BTCUSDT",1734651261608,[[97595.1,4.145],[97594.2,0.002],[97594.0,0.041],[97593.8,0.091],[97593.7,0.082]],[[97595.2,0.056],[97595.4,0.001],[97595.5,0.002],[97596.5,0.002],[97596.8,0.002]]]
["binance-futures","BTCUSDT",1734651321036,[[97456.8,0.393],[97456.7,3.902],[97456.6,2.882],[97456.0,1.831],[97455.8,3.553]],[[97459.9,0.002],[97464.4,0.002],[97464.9,0.041],[97465.1,0.002],[97467.2,0.083]]]
["binance-futures","BTCUSDT",1734651336177,[[97490.3,5.805],[97490.2,0.081],[97490.1,0.011],[97489.5,0.002],[97488.9,0.012]],[[97490.4,1.127],[97490.5,0.011],[97491.4,0.038],[97493.3,0.002],[97493.4,0.157]]]
["binance-futures","BTCUSDT",1734651410047,[[97449.0,12.459],[97448.9,0.628],[97448.8,0.045],[97448.4,0.031],[97448.0,0.041]],[[97449.1,0.934],[97449.7,0.002],[97450.5,0.002],[97450.8,0.005],[97452.6,0.002]]]
["binance-futures","BTCUSDT",1734651456886,[[97538.9,4.278],[97538.8,0.001],[97538.4,0.043],[97538.0,0.041],[97535.8,0.041]],[[97539.0,3.537],[97539.3,0.002],[97539.9,0.005],[97540.1,0.03],[97540.7,0.002]]]
["binance-futures","BTCUSDT",1734651475233,[[97602.2,0.62],[97602.1,0.001],[97600.6,0.016],[97600.5,0.002],[97600.0,0.108]],[[97602.3,9.419],[97602.4,0.043],[97602.9,0.002],[97603.8,0.041],[97604.9,0.002]]]
["binance-futures","BTCUSDT",1734651537554,[[97617.3,1.617],[97617.0,0.002],[97616.2,0.004],[97615.3,0.002],[97614.4,0.02]],[[97617.4,5.63],[97617.5,0.001],[97617.6,0.011],[97619.2,0.003],[97619.7,0.003]]]
["binance-futures","BTCUSDT",1734651596280,[[97699.9,5.588],[97699.8,0.002],[97699.1,0.035],[97699.0,0.084],[97698.6,0.09]],[[97700.0,2.199],[97700.3,0.002],[97701.0,0.003],[97702.2,0.002],[97702.4,0.041]]]
["binance-futures","BTCUSDT",1734651613873,[[97771.0,9.42],[97770.6,0.005],[97770.5,0.153],[97770.4,0.002],[97770.1,0.005]],[[97771.1,0.928],[97771.3,0.002],[97771.7,0.002],[97772.3,0.002],[97773.7,0.012]]]
["binance-futures","BTCUSDT",1734651672430,[[97834.2,5.09],[97833.9,0.047],[97833.8,0.002]],[[97834.3,0.09],[97835.0,0.09],[97835.4,0.002],[97835.5,0.002],[97836.0,0.002]]]
["binance-futures","BTCUSDT",1734651689843,[[97893.9,2.76],[97893.8,0.269],[97893.7,0.153],[97893.3,0.014],[97892.8,0.002]],[[97894.0,2.879],[97894.1,0.002],[97894.3,0.011],[97894.6,0.004],[97962.2,1.373]]]
["binance-futures","BTCUSDT",1734651751400,[[97916.8,14.966],[97916.7,0.09],[97916.6,0.006],[97916.4,0.002],[97916.3,0.004]],[[97916.9,0.464],[97917.0,0.001],[97919.5,0.002],[97920.0,0.051],[97920.7,0.065]]]
["binance-futures","BTCUSDT",1734651811019,[[97875.7,1.377],[97874.6,0.036],[97872.4,0.041],[97871.2,0.041],[97871.0,0.002]],[[97875.8,2.846],[97875.9,0.001],[97876.0,0.018],[97877.5,0.074],[97882.1,0.035]]]
["binance-futures","BTCUSDT",1734651830461,[[97890.4,1.877],[97890.3,0.974],[97890.1,0.974],[97888.7,1.339],[97888.5,0.92]],[[97891.5,0.012],[97893.2,0.11],[97895.6,0.002],[97896.0,0.002],[97897.0,0.005]]]
["binance-futures","BTCUSDT",1734651877163,[[97999.0,1.464],[97998.4,0.041],[97998.1,0.002],[97997.5,0.002],[97996.4,0.041]],[[97999.1,4.384],[97999.9,0.147],[98000.0,0.12],[98001.2,0.06],[98001.6,0.002]]]
["binance-futures","BTCUSDT",1734651907205,[[98010.9,4.892],[98010.8,0.084],[98008.7,0.002],[98008.5,0.153],[98006.1,0.002]],[[98011.0,1.478],[98011.2,0.024],[98012.4,0.013],[98012.5,0.055],[98013.1,0.015]]]
["binance-futures","BTCUSDT",1734651968280,[[98074.5,2.749],[98074.3,0.082],[98074.0,0.101],[98073.5,0.041],[98073.0,0.041]],[[98074.6,2.211],[98074.7,0.003],[98077.7,0.014],[98079.2,0.041],[98079.6,0.047]]]
["binance-futures","BTCUSDT",1734652026850,[[97965.0,3.307],[97964.4,0.057],[97964.2,0.043],[97964.0,0.041],[97963.7,0.002]],[[97965.1,0.378],[97965.2,0.011],[97966.1,0.002],[97966.8,0.004],[97968.5,0.002]]]
["binance-futures","BTCUSDT",1734652043910,[[97937.0,0.948],[97936.6,7.492],[97936.3,3.086],[97936.2,3.813],[97936.1,1.65]],[[97937.1,0.002],[97937.8,0.006],[97938.1,0.002],[97938.4,0.004],[97941.2,0.021]]]
["binance-futures","BTCUSDT",1734652102776,[[97944.5,1.555],[97944.2,5.612],[97944.1,2.524],[97944.0,3.552],[97943.9,0.801]],[[97946.1,0.002],[97947.1,0.02],[97947.5,0.002],[97950.6,0.005],[97951.8,0.002]]]
["binance-futures","BTCUSDT",1734652118042,[[97948.9,9.05],[97948.8,0.837],[97948.4,0.002],[97947.6,0.041],[97947.0,0.002]],[[97949.0,0.143],[97949.1,0.001],[97950.1,0.002],[97952.1,0.018],[97952.6,0.024]]]
["binance-futures","BTCUSDT",1734652177735,[[97880.7,0.297],[97880.6,0.005],[97879.3,0.014],[97877.5,0.005],[97875.6,0.499]],[[97880.8,5.92],[97880.9,0.049],[97881.8,0.002],[97882.6,0.041],[97882.9,0.002]]]
["binance-futures","BTCUSDT",1734652239650,[[97968.2,10.463],[97968.1,0.086],[97968.0,0.267],[97967.9,0.011],[97967.8,0.004]],[[97968.3,0.37],[97968.4,0.001],[97968.5,0.002],[97969.0,0.002],[97969.4,0.002]]]
["binance-futures","BTCUSDT",1734652255201,[[97930.1,2.538],[97930.0,0.002],[97929.8,0.002],[97929.2,0.004],[97928.9,0.028]],[[97930.2,1.664],[97930.3,0.009],[97930.4,0.001],[97931.6,0.004],[97932.2,0.002]]]
["binance-futures","BTCUSDT",1734652289681,[[97793.1,1.921],[97792.8,0.006],[97791.2,0.002],[97791.1,0.004]],[[97793.2,6.972],[97793.3,0.062],[97793.4,0.001],[97793.8,0.002],[97794.1,0.103]]]
["binance-futures","BTCUSDT",1734652331625,[[97890.5,0.025],[97890.3,0.002],[97887.8,0.003],[97887.3,0.004],[97887.2,0.045]],[[97890.6,1.801],[97891.3,0.451],[97891.4,0.017],[97891.9,0.595],[97892.3,1.462]]]
["binance-futures","BTCUSDT",1734652395482,[[97953.9,8.424],[97953.8,0.079],[97953.7,0.002],[97953.6,0.418],[97953.5,0.002]],[[97954.0,0.096],[97954.5,0.003],[97956.0,0.002],[97957.0,0.018],[97958.1,0.013]]]
["binance-futures","BTCUSDT",1734652458636,[[97975.0,4.108],[97974.4,0.002],[97974.0,0.002],[97973.8,0.002],[97973.6,0.041]],[[97975.1,1.562],[97976.3,0.018],[97977.6,0.004],[97977.7,0.006],[97978.2,0.003]]]
["binance-futures","BTCUSDT",1734652473562,[[97887.4,0.704],[97885.7,0.005],[97884.6,0.025],[97883.0,0.002]],[[97887.5,8.28],[97887.6,0.009],[97887.8,0.002],[97888.2,0.002],[97888.4,0.192]]]
["binance-futures","BTCUSDT",1734652535415,[[97794.1,1.667],[97794.0,0.02],[97793.6,0.041],[97792.1,0.003]],[[97794.2,1.439],[97794.8,0.002],[97796.2,0.002],[97796.8,0.168],[97797.0,0.041]]]
["binance-futures","BTCUSDT",1734652591327,[[97692.3,1.526],[97692.2,0.001],[97690.6,0.002],[97689.2,0.041],[97688.8,0.082]],[[97692.4,0.75],[97692.5,0.002],[97694.8,0.002],[97697.6,0.002],[97701.9,0.005]]]
["binance-futures","BTCUSDT",1734652609180,[[97743.3,2.794],[97743.2,0.042],[97742.4,0.041],[97741.7,0.034],[97741.0,0.046]],[[97743.4,0.441],[97743.6,0.002],[97743.9,0.002],[97749.0,0.01],[97750.4,0.105]]]
["binance-futures","BTCUSDT",1734652672107,[[97589.5,4.601],[97589.4,0.769],[97589.3,0.002],[97588.6,0.241],[97588.4,0.032]],[[97589.6,0.146],[97589.7,0.005],[97590.2,0.002],[97591.2,0.007],[97591.6,0.002]]]
["binance-futures","BTCUSDT",1734652688361,[[97575.2,0.81],[97575.1,0.002],[97573.4,0.088],[97572.7,0.002],[97572.3,0.02]],[[97575.3,4.905],[97575.4,0.028],[97575.5,0.002],[97575.6,0.012],[97576.0,0.041]]]
["binance-futures","BTCUSDT",1734652751755,[[97519.8,0.819],[97519.6,0.013],[97519.3,0.004],[97516.4,0.002],[97515.4,0.002]],[[97519.9,3.692],[97520.0,0.002],[97520.1,0.002],[97520.7,0.002],[97522.2,0.041]]]
["binance-futures","BTCUSDT",1734652770290,[[97467.7,1.009],[97467.5,0.013],[97465.5,0.005],[97464.9,0.002],[97460.6,0.012]],[[97467.8,2.604],[97468.6,0.03],[97468.7,0.005],[97469.3,0.002],[97470.3,0.002]]]
["binance-futures","BTCUSDT",1734652770342,[[97467.7,1.009],[97467.5,0.013],[97465.5,0.005],[97464.9,0.002],[97460.6,0.012]],[[97467.8,2.695],[97468.6,0.03],[97468.7,0.005],[97469.3,0.002],[97470.3,0.002]]]
["binance-futures","BTCUSDT",1734652770394,[[97467.7,1.012],[97467.5,0.013],[97465.5,0.005],[97464.9,0.002],[97460.6,0.012]],[[97467.8,2.696],[97468.6,0.03],[97468.7,0.005],[97469.3,0.002],[97470.3,0.002]]]
["binance-futures","BTCUSDT",1734652770451,[[97467.7,1.014],[97467.5,0.013],[97465.5,0.005],[97464.9,0.002],[97460.6,0.012]],[[97467.8,2.696],[97468.6,0.03],[97468.7,0.005],[97469.3,0.002],[97470.3,0.002]]]
["binance-futures","BTCUSDT",1734652770506,[[97467.7,1.014],[97467.5,0.013],[97465.5,0.005],[97464.9,0.002],[97460.6,0.012]],[[97467.8,2.719],[97468.6,0.03],[97468.7,0.005],[97469.3,0.002],[97470.3,0.002]]]
["binance-futures","BTCUSDT",1734652770550,[[97467.7,1.018],[97467.5,0.013],[97465.5,0.005],[97464.9,0.002],[97460.6,0.012]],[[97467.8,2.719],[97468.6,0.03],[97468.7,0.005],[97469.3,0.002],[97470.3,0.002]]]
["binance-futures","BTCUSDT",1734652770664,[[97467.7,1.012],[97467.5,0.013],[97465.5,0.005],[97464.9,0.002],[97460.6,0.012]],[[97467.8,2.719],[97468.6,0.03],[97468.7,0.005],[97469.3,0.002],[97470.3,0.002]]]
["binance-futures","BTCUSDT",1734652770711,[[97467.7,1.012],[97467.5,0.013],[97465.5,0.005],[97464.9,0.002],[97460.6,0.012]],[[97467.8,2.677],[97468.6,0.03],[97468.7,0.005],[97469.3,0.002],[97470.3,0.002]]]
["binance-futures","BTCUSDT",1734652770766,[[97467.7,1.009],[97467.5,0.013],[97465.5,0.005],[97464.9,0.002],[97460.6,0.012]],[[97467.8,2.677],[97468.6,0.03],[97468.7,0.005],[97469.3,0.002],[97470.3,0.002]]]
["binance-futures","BTCUSDT",1734652770822,[[97467.7,6.938],[97467.6,0.002],[97467.5,0.013],[97465.5,0.005],[97465.2,0.041]],[[97467.8,1.186],[97468.6,0.03],[97468.7,0.005],[97469.3,0.002],[97470.3,0.002]]]
["binance-futures","BTCUSDT",1734652770871,[[97467.7,6.938],[97467.6,0.002],[97467.5,0.013],[97467.2,0.041],[97465.5,0.005]],[[97467.8,1.13],[97468.4,0.018],[97468.6,0.03],[97469.3,0.002],[97470.0,0.002]]]
["binance-futures","BTCUSDT",1734652770925,[[97473.2,5.285],[97473.1,0.64],[97472.8,0.8],[97472.7,0.8],[97471.6,0.041]],[[97473.3,0.02],[97474.3,0.002],[97475.2,0.002],[97475.7,0.002],[97477.5,0.006]]]
["binance-futures","BTCUSDT",1734652770976,[[97473.2,3.807],[97472.7,0.002],[97471.6,0.041]],[[97473.3,0.715],[97474.6,0.041],[97475.2,0.002],[97477.5,0.006],[97477.6,0.622]]]
["binance-futures","BTCUSDT",1734652771027,[[97473.2,3.801],[97472.7,0.002],[97471.4,1.992],[97467.7,0.384],[97464.0,0.011]],[[97473.3,0.755],[97474.6,0.041],[97474.7,0.002],[97475.0,0.041],[97475.2,0.002]]]
["binance-futures","BTCUSDT",1734652771077,[[97473.2,2.058],[97472.7,0.002],[97471.4,1.992],[97471.2,0.005],[97468.0,0.041]],[[97473.3,1.915],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652771130,[[97473.2,1.848],[97472.7,0.002],[97471.4,0.36],[97471.2,0.005],[97468.0,0.041]],[[97473.3,1.784],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652771182,[[97473.2,1.846],[97472.7,0.002],[97471.4,0.36],[97471.2,0.005],[97468.0,0.041]],[[97473.3,1.784],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652771236,[[97473.2,1.851],[97472.7,0.002],[97471.5,0.041],[97471.4,0.101],[97471.2,0.005]],[[97473.3,1.784],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652771287,[[97473.2,1.909],[97472.7,0.002],[97471.5,0.041],[97471.4,0.101],[97471.2,0.005]],[[97473.3,1.766],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652771340,[[97473.2,2.135],[97472.7,0.002],[97471.5,0.041],[97471.2,0.005]],[[97473.3,1.766],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652771388,[[97473.2,2.142],[97472.7,0.002],[97471.5,0.041],[97471.4,0.055],[97471.2,0.005]],[[97473.3,1.766],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652771442,[[97473.2,2.062],[97472.7,0.002],[97471.5,0.041],[97471.4,0.055],[97471.2,0.005]],[[97473.3,1.766],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652771494,[[97473.2,2.062],[97472.7,0.002],[97471.5,0.041],[97471.4,0.055],[97471.2,0.005]],[[97473.3,1.776],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652771547,[[97473.2,2.077],[97472.7,0.002],[97471.5,0.041],[97471.4,0.055],[97471.2,0.005]],[[97473.3,1.776],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652771656,[[97473.2,2.085],[97472.7,0.002],[97471.5,0.041],[97471.4,0.055],[97471.2,0.005]],[[97473.3,1.799],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652771866,[[97473.2,2.087],[97472.7,0.002],[97471.5,0.041],[97471.4,0.055],[97471.2,0.005]],[[97473.3,1.797],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652771917,[[97473.2,2.085],[97472.8,0.205],[97472.7,0.002],[97471.5,0.041],[97471.4,0.055]],[[97473.3,1.799],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652771969,[[97473.2,2.07],[97472.8,0.205],[97472.7,0.002],[97471.5,0.041],[97471.4,0.055]],[[97473.3,2.299],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652772019,[[97473.2,2.07],[97472.8,0.205],[97472.7,0.002],[97471.5,0.041],[97471.4,0.055]],[[97473.3,2.297],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652772074,[[97473.2,2.07],[97472.8,0.205],[97472.7,0.002],[97471.5,0.041],[97471.4,0.055]],[[97473.3,2.299],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652772125,[[97473.2,2.08],[97472.8,0.205],[97472.7,0.002],[97471.5,0.041],[97471.4,0.055]],[[97473.3,2.369],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652772178,[[97473.2,2.08],[97472.9,0.126],[97472.8,0.205],[97472.7,0.002],[97471.5,0.041]],[[97473.3,2.374],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652772230,[[97473.2,2.082],[97472.8,0.205],[97472.7,0.002],[97471.5,0.041]],[[97473.3,2.367],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652772280,[[97473.2,2.082],[97472.8,0.205],[97472.7,0.002],[97471.5,0.041],[97434.3,0.024]],[[97473.3,2.367],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652772334,[[97473.2,2.084],[97472.8,0.205],[97472.7,0.002],[97471.5,0.041],[97434.3,0.024]],[[97473.3,2.367],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652772385,[[97473.2,2.023],[97472.8,0.205],[97472.7,0.002],[97471.5,0.041],[97459.1,0.013]],[[97473.3,2.434],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652772438,[[97473.2,2.025],[97472.8,0.205],[97472.7,0.002],[97471.5,0.041],[97459.1,0.013]],[[97473.3,2.459],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652772491,[[97473.2,2.016],[97472.8,0.205],[97472.7,0.002],[97471.5,0.041],[97459.1,0.013]],[[97473.3,2.459],[97473.6,0.041],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002]]]
["binance-futures","BTCUSDT",1734652772537,[[97473.2,2.016],[97472.8,0.205],[97472.7,0.002],[97471.5,0.041],[97471.2,0.041]],[[97473.3,2.459],[97474.4,0.041],[97474.6,0.041],[97474.7,0.002],[97483.3,0.821]]]
["binance-futures","BTCUSDT",1734652772594,[[97473.2,1.99],[97472.8,0.205],[97472.7,0.002],[97471.5,0.041],[97471.2,0.041]],[[97473.3,2.459],[97474.6,0.041],[97474.7,0.002],[97479.6,0.002],[97480.9,1.829]]]
["binance-futures","BTCUSDT",1734652772645,[[97473.2,1.99],[97472.8,0.205],[97472.7,0.002],[97471.5,0.041],[97471.2,0.041]],[[97473.3,2.459],[97474.6,0.041],[97474.7,0.002],[97479.6,0.002],[97480.6,0.004]]]
["binance-futures","BTCUSDT",1734652772699,[[97473.2,1.99],[97472.9,0.149],[97472.8,0.205],[97472.7,0.002],[97471.5,0.041]],[[97473.3,2.346],[97474.6,0.041],[97474.7,0.002],[97479.6,0.002],[97480.6,0.002]]]
["binance-futures","BTCUSDT",1734652772752,[],[[97467.8,1.405],[97467.9,0.027],[97468.0,0.002],[97468.2,0.002],[97468.3,0.002]]]
["binance-futures","BTCUSDT",1734652772803,[[97467.7,4.917],[97467.0,0.002],[97462.5,1.032],[97459.2,2.002],[97457.1,0.002]],[[97467.8,1.079],[97467.9,0.013],[97468.3,0.002],[97468.8,0.004],[97470.6,0.002]]]
["binance-futures","BTCUSDT",1734652772854,[[97467.7,4.949],[97467.0,0.002],[97465.2,0.041],[97464.8,0.041],[97464.5,0.041]],[[97467.8,0.333],[97467.9,0.013],[97468.3,0.002],[97468.8,0.004],[97470.6,0.002]]]
["binance-futures","BTCUSDT",1734652772906,[[97467.7,4.387],[97467.2,0.041],[97467.0,0.002],[97465.2,0.041],[97464.8,0.041]],[[97467.8,0.151],[97468.3,0.002],[97468.8,0.004],[97470.6,0.002],[97471.3,0.002]]]
["binance-futures","BTCUSDT",1734652772947,[[97467.7,4.389],[97467.2,0.041],[97467.0,0.002],[97465.2,0.041],[97464.8,0.041]],[[97467.8,0.152],[97468.3,0.002],[97468.8,0.004],[97470.3,0.066],[97470.6,0.002]]]
["binance-futures","BTCUSDT",1734652773012,[[97467.7,4.379],[97467.2,0.041],[97467.0,0.002],[97465.2,0.041],[97464.8,0.041]],[[97467.8,0.125],[97468.3,0.002],[97468.8,0.004],[97470.3,0.066],[97470.6,0.002]]]
["binance-futures","BTCUSDT",1734652773064,[[97467.7,4.379],[97467.2,0.041],[97467.0,0.002],[97465.2,0.041],[97464.8,0.041]],[[97467.8,0.238],[97468.3,0.002],[97468.8,0.004],[97470.3,0.066],[97470.6,0.002]]]
["binance-futures","BTCUSDT",1734652773120,[[97467.7,4.347],[97467.5,0.013],[97467.2,0.041],[97467.0,0.002],[97465.2,0.041]],[[97467.8,0.384],[97468.3,0.002],[97468.8,0.004],[97470.3,0.066],[97470.6,0.002]]]
["binance-futures","BTCUSDT",1734652773167,[[97467.7,4.347],[97467.5,0.013],[97467.2,0.041],[97467.0,0.002],[97465.2,0.041]],[[97467.8,0.641],[97468.3,0.002],[97468.8,0.004],[97470.3,0.066],[97470.6,0.002]]]
["binance-futures","BTCUSDT",1734652773224,[[97467.7,4.369],[97467.5,0.013],[97467.0,0.002],[97465.2,0.041]],[[97467.8,0.65],[97468.3,0.002],[97468.8,0.004],[97470.3,0.066],[97470.6,0.002]]]
["binance-futures","BTCUSDT",1734652773256,[[97467.7,4.369],[97467.5,0.013],[97467.0,0.002],[97465.2,0.041],[97464.5,0.061]],[[97467.8,0.842],[97468.3,0.002],[97468.8,0.004],[97470.3,0.066],[97470.6,0.002]]]
["binance-futures","BTCUSDT",1734652773329,[[97467.7,4.401],[97467.5,0.013],[97467.0,0.002],[97465.2,0.041],[97464.5,0.061]],[[97467.8,0.28],[97468.3,0.002],[97468.8,0.004],[97470.3,0.066],[97470.6,0.002]]]
["binance-futures","BTCUSDT",1734652773379,[[97467.7,4.649],[97467.5,0.013],[97467.2,0.041],[97467.0,0.002],[97465.2,0.041]],[[97467.8,0.248],[97468.3,0.002],[97468.8,0.004],[97470.3,0.066],[97470.6,0.002]]]
["binance-futures","BTCUSDT",1734652773430,[[97467.7,4.654],[97467.5,0.013],[97467.2,0.041],[97467.0,0.002],[97465.2,0.041]],[[97467.8,0.254],[97468.3,0.002],[97468.8,0.004],[97470.3,0.066],[97470.6,0.002]]]
["binance-futures","BTCUSDT",1734652773480,[[97467.7,4.654],[97467.5,0.013],[97467.2,0.041],[97467.0,0.002],[97465.2,0.041]],[[97467.8,0.267],[97468.3,0.002],[97468.8,0.004],[97470.3,0.066],[97470.6,0.002]]]
["binance-futures","BTCUSDT",1734652773540,[[97470.2,10.01],[97470.1,0.098],[97469.2,0.149],[97468.8,0.002],[97468.7,0.019]],[[97470.3,0.191],[97470.6,0.002],[97476.9,0.002],[97477.5,0.002],[97477.8,0.002]]]
["binance-futures","BTCUSDT",1734652773589,[[97470.2,10.01],[97470.1,0.069],[97469.2,0.002],[97468.8,0.002]],[[97470.3,0.167],[97470.6,0.002],[97475.9,0.006],[97476.0,1.829],[97477.5,0.002]]]
["binance-futures","BTCUSDT",1734652773646,[[97474.6,10.409],[97474.5,1.637],[97474.1,0.381],[97474.0,10.803],[97473.9,0.908]],[[97474.7,0.009],[97475.9,0.004],[97476.1,0.002],[97477.3,0.002],[97477.5,0.002]]]
["binance-futures","BTCUSDT",1734652773696,[[97477.5,4.108],[97476.0,0.06],[97475.0,0.041],[97474.7,7.012],[97474.6,0.101]],[[97477.6,0.742],[97477.7,0.002],[97478.0,0.024],[97480.0,0.155],[97480.2,0.002]]]
["binance-futures","BTCUSDT",1734652773748,[[97477.5,4.12],[97476.0,0.06],[97475.0,0.041],[97474.7,0.17],[97474.6,0.101]],[[97477.6,0.72],[97477.7,0.002],[97478.0,0.024],[97480.0,0.155],[97483.3,0.002]]]
["binance-futures","BTCUSDT",1734652773800,[[97477.5,3.594],[97476.0,0.06],[97475.0,0.041],[97474.7,0.17],[97474.6,0.101]],[[97477.6,1.668],[97478.0,0.024],[97480.0,0.155],[97483.2,0.002],[97483.3,0.41]]]
["binance-futures","BTCUSDT",1734652773852,[[97477.5,3.594],[97476.0,0.06],[97475.0,0.041],[97474.7,0.17],[97474.6,0.101]],[[97477.6,1.701],[97478.0,0.024],[97478.5,0.041],[97480.0,0.155],[97483.2,0.002]]]
["binance-futures","BTCUSDT",1734652773903,[[97477.5,3.594],[97476.0,0.06],[97475.0,0.041],[97474.7,0.17],[97474.6,0.101]],[[97477.6,1.703],[97478.0,0.024],[97478.5,0.041],[97480.0,0.155],[97480.8,0.043]]]
["binance-futures","BTCUSDT",1734652773954,[[97477.5,2.085],[97474.7,0.116]],[[97477.6,1.949],[97478.0,0.065],[97478.5,0.041],[97480.0,0.196],[97480.8,0.043]]]
["binance-futures","BTCUSDT",1734652774004,[[97477.5,2.085],[97474.7,0.061],[97467.7,0.1],[97462.0,0.615],[97459.6,0.105]],[[97477.6,1.972],[97478.0,0.065],[97478.5,0.041],[97480.0,0.196],[97480.8,0.043]]]
["binance-futures","BTCUSDT",1734652774054,[[97477.5,2.085],[97476.8,0.002],[97474.7,0.043],[97467.7,0.1],[97462.8,0.41]],[[97477.6,1.994],[97478.0,0.065],[97478.5,0.041],[97480.0,0.196],[97480.8,0.043]]]
["binance-futures","BTCUSDT",1734652774108,[[97477.5,2.083],[97476.8,0.002],[97474.7,0.043],[97467.7,0.1],[97464.6,0.41]],[[97477.6,1.996],[97478.0,0.065],[97478.5,0.041],[97480.0,0.196],[97480.8,0.043]]]
["binance-futures","BTCUSDT",1734652774152,[[97477.5,2.173],[97476.8,0.002],[97474.7,0.043],[97470.4,0.01],[97467.7,0.1]],[[97477.6,2.034],[97478.0,0.065],[97478.5,0.041],[97480.0,0.196],[97480.8,0.043]]]
["binance-futures","BTCUSDT",1734652774214,[[97477.5,2.175],[97476.8,0.002],[97474.7,0.043],[97470.4,0.01],[97467.7,0.1]],[[97477.6,2.034],[97478.0,0.065],[97478.5,0.041],[97480.0,0.196],[97480.8,0.043]]]
["binance-futures","BTCUSDT",1734652774266,[[97477.5,2.177],[97476.8,0.002],[97474.7,0.043],[97470.4,0.01],[97467.7,0.1]],[[97477.6,2.032],[97478.0,0.065],[97478.5,0.041],[97480.0,0.196],[97480.8,0.043]]]
["binance-futures","BTCUSDT",1734652774319,[[97477.5,2.177],[97476.8,0.002],[97475.0,0.041],[97474.7,0.043],[97474.6,0.041]],[[97477.6,2.034],[97478.0,0.065],[97478.5,0.041],[97480.0,0.196],[97480.8,0.043]]]
["binance-futures","BTCUSDT",1734652774371,[[97477.5,2.168],[97476.8,0.002],[97475.0,0.041],[97474.7,0.043],[97474.6,0.041]],[[97477.6,1.991],[97478.0,0.065],[97478.5,0.041],[97480.0,0.196],[97480.8,0.043]]]
["binance-futures","BTCUSDT",1734652774424,[[97477.5,1.994],[97476.8,0.002],[97475.0,0.041],[97474.7,0.043],[97474.6,0.041]],[[97477.6,1.991],[97478.0,0.065],[97478.5,0.041],[97480.0,0.196],[97480.8,0.043]]]
["binance-futures","BTCUSDT",1734652774475,[[97477.5,0.759],[97476.8,0.002]],[[97477.6,2.025],[97478.0,0.065],[97478.5,0.041],[97480.0,0.196],[97480.8,0.043]]]
["binance-futures","BTCUSDT",1734652774525,[[97477.5,0.777],[97476.8,0.002],[97473.5,0.002],[97473.4,0.005],[97471.6,0.013]],[[97477.6,2.028],[97478.0,0.065],[97478.5,0.041],[97478.9,0.002],[97479.0,1.829]]]
["binance-futures","BTCUSDT",1734652774580,[[97477.5,0.777],[97476.8,0.002],[97473.5,0.002],[97473.4,0.005],[97471.6,0.013]],[[97477.6,2.038],[97478.0,0.065],[97478.4,0.003],[97478.5,0.041],[97478.8,0.002]]]
["binance-futures","BTCUSDT",1734652774630,[[97477.5,0.742],[97476.8,0.002],[97473.5,0.002],[97473.4,0.005],[97471.6,0.013]],[[97477.6,2.038],[97478.0,0.065],[97478.4,0.003],[97478.5,0.041],[97480.4,0.002]]]
["binance-futures","BTCUSDT",1734652774663,[[97477.5,0.742],[97476.8,0.002],[97473.5,0.002],[97473.4,0.005],[97471.6,0.013]],[[97477.6,2.038],[97477.9,0.002],[97478.0,0.565],[97478.4,0.003],[97478.5,0.041]]]
["binance-futures","BTCUSDT",1734652774786,[[97477.5,0.777],[97476.8,0.002],[97473.5,0.002],[97473.4,0.005],[97471.6,0.013]],[[97477.6,2.027],[97477.9,0.002],[97478.0,0.565],[97478.4,0.003],[97478.5,0.041]]]
["binance-futures","BTCUSDT",1734652774842,[[97477.5,0.742],[97476.8,0.002],[97473.5,0.002],[97473.0,0.005],[97471.6,0.013]],[[97477.6,3.856],[97477.8,0.002],[97477.9,0.464],[97478.0,0.565],[97478.4,0.003]]]
["binance-futures","BTCUSDT",1734652774896,[[97477.5,0.62],[97476.8,0.002],[97473.5,0.002],[97473.0,0.005]],[[97477.6,4.05],[97477.9,0.002],[97478.0,0.565],[97478.4,0.003],[97481.9,0.002]]]
["binance-futures","BTCUSDT",1734652774945,[[97477.5,0.572],[97476.8,0.002],[97473.5,0.002],[97472.9,0.005],[97470.7,0.034]],[[97477.6,4.05],[97477.9,0.002],[97478.0,0.565],[97478.4,0.003],[97480.6,0.263]]]
["binance-futures","BTCUSDT",1734652774999,[[97477.5,0.567],[97476.8,0.002],[97473.5,0.002],[97472.9,0.005],[97470.7,0.034]],[[97477.6,4.277],[97477.9,0.002],[97478.0,0.565],[97478.4,0.003],[97480.6,0.263]]]
["binance-futures","BTCUSDT",1734652775153,[[97477.5,0.589],[97477.3,0.013],[97476.8,0.002],[97473.5,0.002],[97472.9,0.005]],[[97477.6,4.277],[97477.9,0.002],[97478.0,0.565],[97478.4,0.003],[97480.6,0.263]]]
["binance-futures","BTCUSDT",1734652775254,[[97477.5,0.594],[97477.3,0.013],[97476.8,0.002],[97473.5,0.002],[97472.9,0.005]],[[97477.6,4.277],[97477.9,0.002],[97478.0,0.565],[97478.4,0.003],[97480.6,0.263]]]
["binance-futures","BTCUSDT",1734652775304,[[97477.5,0.612],[97477.3,0.013],[97476.8,0.002],[97473.5,0.002],[97472.9,0.005]],[[97477.6,4.273],[97477.9,0.002],[97478.0,0.565],[97478.4,0.003],[97480.6,0.263]]]
["binance-futures","BTCUSDT",1734652775363,[[97477.5,0.865],[97477.3,0.013],[97476.8,0.002],[97473.5,0.002],[97472.9,0.005]],[[97477.6,5.094],[97477.9,0.002],[97478.0,0.565],[97478.4,0.003],[97478.6,0.004]]]
["binance-futures","BTCUSDT",1734652775407,[[97477.5,0.868],[97477.3,0.013],[97476.8,0.002],[97473.5,0.002],[97472.9,0.005]],[[97477.6,5.107],[97477.9,0.002],[97478.0,0.565],[97478.4,0.003],[97478.6,0.004]]]
["binance-futures","BTCUSDT",1734652775472,[[97477.5,0.868],[97477.3,0.013],[97476.8,0.002],[97473.5,0.002],[97472.9,0.005]],[[97477.6,4.132],[97477.8,0.002],[97477.9,0.464],[97478.0,0.565],[97478.1,0.006]]]
["binance-futures","BTCUSDT",1734652775579,[[97477.5,0.843],[97477.3,0.013],[97476.8,0.002],[97473.5,0.002],[97472.9,0.005]],[[97477.6,4.13],[97477.8,0.002],[97477.9,0.464],[97478.0,0.565],[97478.1,0.006]]]
["binance-futures","BTCUSDT",1734652775630,[[97477.5,0.843],[97477.3,0.013],[97476.8,0.002],[97473.5,0.002]],[[97477.6,4.13],[97477.7,0.002],[97477.9,0.002],[97478.0,0.565],[97478.1,0.006]]]
["binance-futures","BTCUSDT",1734652775678,[[97477.5,0.844],[97477.3,0.013],[97476.8,0.002],[97475.2,0.038],[97473.5,0.002]],[[97477.6,4.13],[97477.9,0.002],[97478.0,0.565],[97478.1,0.006],[97481.7,0.002]]]
["binance-futures","BTCUSDT",1734652775736,[[97477.5,0.844],[97477.3,0.013],[97476.8,0.002],[97475.2,0.038],[97473.5,0.002]],[[97477.6,4.13],[97477.9,0.002],[97478.0,0.565],[97478.1,0.006],[97481.7,0.002]]]
["binance-futures","BTCUSDT",1734652775904,[[97477.5,0.844],[97477.3,0.013],[97476.8,0.002],[97475.2,0.038],[97473.5,0.002]],[[97477.6,4.13],[97477.9,0.002],[97478.0,0.565],[97478.1,0.006],[97481.6,0.002]]]
["binance-futures","BTCUSDT",1734652775965,[[97477.5,0.844],[97477.3,0.013],[97476.8,0.002],[97475.2,0.038],[97473.5,0.002]],[[97477.6,3.629],[97477.9,0.002],[97478.0,0.565],[97478.1,0.006],[97481.8,0.002]]]
["binance-futures","BTCUSDT",1734652776020,[[97477.5,0.854],[97477.3,0.013],[97476.8,0.002],[97475.2,0.038],[97473.5,0.002]],[[97477.6,3.52],[97477.9,0.002],[97478.0,0.565],[97478.1,0.004],[97481.5,0.004]]]
["binance-futures","BTCUSDT",1734652776072,[[97477.5,0.854],[97477.3,0.013],[97476.8,0.002],[97475.2,0.038],[97473.5,0.002]],[[97477.6,3.52],[97477.9,0.002],[97478.0,0.565],[97478.1,0.004],[97481.5,0.004]]]
["binance-futures","BTCUSDT",1734652776119,[[97477.5,0.854],[97477.3,0.013],[97476.8,0.002],[97475.2,0.038],[97473.5,0.002]],[[97477.6,3.521],[97477.9,0.002],[97478.0,0.565],[97478.1,0.004],[97481.5,0.004]]]
["binance-futures","BTCUSDT",1734652776176,[[97477.5,0.887],[97477.3,0.013],[97476.8,0.002],[97475.2,0.038],[97473.5,0.002]],[[97477.6,3.522],[97477.9,0.002],[97478.0,0.565],[97478.1,0.004],[97481.5,0.004]]]
["binance-futures","BTCUSDT",1734652776231,[],[[97471.7,0.053],[97474.0,1.338],[97474.6,0.041],[97475.9,0.416],[97476.2,0.884]]]
["binance-futures","BTCUSDT",1734652776282,[[97464.5,0.012],[97463.5,0.02],[97462.4,0.005],[97461.6,0.004],[97461.1,1.109]],[[97464.6,0.788],[97464.9,0.393],[97465.3,0.393],[97465.6,1.444],[97466.0,0.394]]]
["binance-futures","BTCUSDT",1734652776333,[[97463.9,0.082],[97463.5,0.02],[97461.6,0.004],[97461.1,1.109]],[[97464.0,2.105],[97464.6,7.19],[97464.8,0.043],[97465.0,0.014],[97465.1,0.153]]]
["binance-futures","BTCUSDT",1734652776384,[[97463.9,0.904],[97463.5,0.02],[97461.6,0.004],[97461.1,1.111],[97461.0,0.105]],[[97464.0,7.273],[97464.4,0.002],[97464.5,0.091],[97464.6,0.053],[97464.8,0.041]]]
["binance-futures","BTCUSDT",1734652776434,[[97463.9,0.904],[97463.5,0.02],[97461.6,0.004],[97461.1,1.111],[97461.0,0.105]],[[97464.0,6.633],[97464.1,0.002],[97464.5,0.091],[97464.6,0.053],[97464.8,0.041]]]
["binance-futures","BTCUSDT",1734652776486,[[97463.9,0.915],[97463.5,0.022],[97461.6,0.004],[97461.1,1.111],[97461.0,0.105]],[[97464.0,6.633],[97464.1,0.002],[97464.5,0.091],[97464.6,0.053],[97464.8,0.041]]]
["binance-futures","BTCUSDT",1734652776538,[[97463.9,0.898],[97463.5,0.022],[97461.6,0.004],[97461.1,1.111],[97461.0,0.105]],[[97464.0,6.501],[97464.1,0.002],[97464.5,0.091],[97464.6,0.053],[97464.8,0.041]]]
["binance-futures","BTCUSDT",1734652776587,[[97463.9,0.695],[97463.5,0.022],[97461.6,0.004],[97461.1,1.111],[97461.0,0.064]],[[97464.0,6.543],[97464.1,0.002],[97464.5,0.091],[97464.6,0.053],[97464.8,0.041]]]
["binance-futures","BTCUSDT",1734652776640,[[97463.9,0.695],[97463.7,0.013],[97463.5,0.022],[97461.6,0.004],[97461.1,1.111]],[[97464.0,6.543],[97464.1,0.002],[97464.5,0.091],[97464.6,0.053],[97464.8,0.041]]]
["binance-futures","BTCUSDT",1734652776698,[[97463.9,0.454],[97463.7,0.013],[97463.5,0.022],[97461.6,0.004],[97461.1,1.111]],[[97464.0,6.977],[97464.1,0.002],[97464.5,0.091],[97464.6,0.005],[97464.8,0.041]]]
["binance-futures","BTCUSDT",1734652776751,[[97463.9,0.454],[97463.7,0.013],[97463.5,0.022],[97461.6,0.004],[97461.1,1.111]],[[97464.0,6.975],[97464.1,0.002],[97464.5,0.091],[97464.6,0.005],[97464.8,0.041]]]
["binance-futures","BTCUSDT",1734652776802,[[97463.9,0.703],[97463.7,0.013],[97463.5,0.022],[97461.6,0.004],[97461.1,1.111]],[[97464.0,6.975],[97464.1,0.002],[97464.5,0.091],[97464.6,0.005],[97464.8,0.041]]]
["binance-futures","BTCUSDT",1734652776854,[[97463.9,4.299],[97463.7,0.013],[97463.5,0.02],[97461.6,0.004],[97461.2,0.176]],[[97464.0,4.237],[97464.5,0.091],[97466.3,0.004],[97466.9,0.002],[97467.0,0.002]]]
["binance-futures","BTCUSDT",1734652776904,[[97463.9,4.311],[97463.7,0.013],[97463.5,0.02],[97461.6,0.004]],[[97464.0,4.0],[97464.5,0.091],[97466.3,0.002],[97467.0,0.002],[97469.2,0.004]]]
["binance-futures","BTCUSDT",1734652776952,[[97463.9,4.301],[97463.7,0.013],[97463.5,0.02],[97461.6,0.004],[97457.7,0.002]],[[97464.0,3.782],[97464.5,0.091],[97466.3,0.002],[97467.0,0.002],[97469.2,0.004]]]
["binance-futures","BTCUSDT",1734652777062,[[97463.9,4.311],[97463.7,0.013],[97463.5,0.02],[97461.6,0.004],[97461.0,0.148]],[[97464.0,1.871],[97464.5,0.091],[97466.3,0.002],[97467.0,0.002],[97469.2,0.004]]]
["binance-futures","BTCUSDT",1734652777114,[[97463.9,4.301],[97463.7,0.013],[97463.5,0.02],[97461.6,0.004],[97461.0,0.107]],[[97464.0,1.873],[97464.5,0.091],[97464.8,0.041],[97465.2,0.041],[97465.8,0.009]]]
["binance-futures","BTCUSDT",1734652777168,[[97463.9,4.304],[97463.7,0.013],[97463.5,0.02],[97461.6,0.004],[97461.0,0.148]],[[97464.0,1.875],[97464.5,0.091],[97464.8,0.041],[97465.2,0.041],[97465.9,0.002]]]
["binance-futures","BTCUSDT",1734652777205,[[97463.9,4.302],[97463.7,0.013],[97463.5,0.02],[97461.6,0.004],[97461.0,0.148]],[[97464.0,1.852],[97464.5,0.091],[97464.8,0.041],[97465.2,0.041],[97465.9,0.002]]]
["binance-futures","BTCUSDT",1734652777273,[[97463.9,4.302],[97463.7,0.013],[97463.5,0.02],[97461.6,0.004],[97461.0,0.148]],[[97464.0,1.622],[97464.1,0.5],[97464.5,0.091],[97465.2,0.041],[97465.9,0.002]]]
["binance-futures","BTCUSDT",1734652777327,[[97463.9,4.304],[97463.7,0.013],[97463.5,0.02],[97461.6,0.004],[97461.0,0.148]],[[97464.0,1.69],[97464.1,0.5],[97464.5,0.091],[97465.2,0.041],[97465.9,0.002]]]
["binance-futures","BTCUSDT",1734652777378,[[97463.9,4.264],[97463.7,0.013],[97463.5,0.02],[97461.6,0.004],[97461.0,0.148]],[[97464.0,1.66],[97464.1,0.5],[97464.5,0.091],[97464.8,0.006],[97465.2,0.041]]]
["binance-futures","BTCUSDT",1734652777431,[[97463.9,4.359],[97463.7,0.013],[97463.5,0.02],[97461.6,0.004],[97461.0,0.148]],[[97464.0,1.831],[97464.1,0.5],[97464.5,0.091],[97464.8,0.006],[97465.2,0.041]]]
["binance-futures","BTCUSDT",1734652777483,[[97463.9,4.358],[97463.7,0.013],[97463.5,0.02],[97461.6,0.004],[97461.0,0.148]],[[97464.0,1.678],[97464.1,0.5],[97464.5,0.091],[97464.8,0.006],[97472.5,0.002]]]
["binance-futures","BTCUSDT",1734652777534,[[97463.9,4.252],[97463.7,0.013],[97463.5,0.02],[97461.6,0.004],[97461.0,0.148]],[[97464.0,1.068],[97464.1,0.5],[97464.5,0.091],[97464.8,0.006],[97470.1,0.002]]]
["binance-futures","BTCUSDT",1734652777585,[[97463.9,4.242],[97463.7,0.013],[97463.5,0.02],[97461.6,0.004],[97461.0,0.148]],[[97464.0,1.047],[97464.1,0.5],[97464.5,0.091],[97464.8,0.006],[97470.1,0.002]]]
["binance-futures","BTCUSDT",1734652777639,[[97463.9,4.242],[97463.7,0.013],[97463.5,0.02],[97461.6,0.004],[97461.0,0.148]],[[97464.0,1.359],[97464.1,0.5],[97464.5,0.091],[97464.8,0.006],[97467.2,0.041]]]
["binance-futures","BTCUSDT",1734652777691,[[97463.9,4.104],[97463.7,0.013],[97463.5,0.02],[97461.6,0.004],[97461.0,0.148]],[[97464.0,1.918],[97464.1,0.5],[97464.5,0.091],[97464.8,0.006],[97467.2,0.041]]]
["binance-futures","BTCUSDT",1734652777741,[[97463.9,4.106],[97463.7,0.013],[97463.5,0.02],[97461.6,0.004],[97461.0,0.148]],[[97464.0,1.918],[97464.1,0.5],[97464.5,0.091],[97464.8,0.006],[97467.2,0.041]]]
["binance-futures","BTCUSDT",1734652777904,[[97463.9,4.106],[97463.7,0.013],[97463.5,0.02],[97461.6,0.004],[97461.0,0.148]],[[97464.0,1.75],[97464.1,0.5],[97464.5,0.091],[97464.8,0.006],[97467.2,0.041]]]
["binance-futures","BTCUSDT",1734652777955,[[97461.6,0.004],[97461.0,0.064]],[[97464.0,2.079],[97464.1,0.5],[97464.5,0.091],[97464.8,0.006],[97465.2,0.041]]]
["binance-futures","BTCUSDT",1734652778006,[[97444.5,0.013],[97443.5,0.005],[97441.6,0.003],[97441.0,0.08],[97440.6,0.002]],[[97445.6,0.13],[97445.9,0.225],[97446.5,0.095],[97447.1,0.095],[97447.7,0.095]]]
["binance-futures","BTCUSDT",1734652778057,[[97444.6,0.163],[97444.5,0.013],[97444.2,0.018],[97444.0,0.044],[97443.5,0.005]],[[97445.3,2.47],[97445.6,0.13],[97445.9,0.225],[97446.4,0.06],[97446.5,0.095]]]
["binance-futures","BTCUSDT",1734652778108,[[97444.1,0.402],[97444.0,0.044],[97443.5,0.005]],[[97445.3,2.574],[97445.6,0.13],[97445.9,0.225],[97446.4,0.06],[97446.5,0.095]]]
["binance-futures","BTCUSDT",1734652778159,[[97436.5,0.612],[97435.3,0.002],[97433.2,0.153],[97433.1,0.004],[97433.0,0.204]],[[97440.9,0.615],[97442.8,0.378],[97443.0,0.09],[97443.7,0.035],[97444.8,0.387]]]
["binance-futures","BTCUSDT",1734652778210,[[97436.5,0.388],[97436.4,0.002],[97436.0,0.003],[97435.3,0.002],[97434.2,0.007]],[[97437.5,0.212],[97442.5,0.639],[97442.8,0.378],[97443.0,0.09],[97443.1,0.013]]]
["binance-futures","BTCUSDT",1734652778261,[[97435.0,0.072],[97434.2,0.007]],[[97437.5,0.621],[97438.8,0.615],[97440.0,0.41],[97442.5,0.639],[97442.8,0.378]]]
["binance-futures","BTCUSDT",1734652778312,[[97433.2,0.108],[97425.3,0.016],[97425.0,0.998],[97421.8,1.066],[97420.4,0.412]],[[97437.5,0.621],[97440.0,0.41],[97441.5,0.41],[97441.7,0.41],[97442.5,0.639]]]
["binance-futures","BTCUSDT",1734652778363,[[97433.2,0.086],[97432.3,0.034],[97431.6,0.004],[97426.8,0.003],[97426.5,0.004]],[[97437.5,0.621],[97440.0,0.41],[97440.1,0.903],[97441.5,0.41],[97441.7,0.41]]]
["binance-futures","BTCUSDT",1734652778414,[[97432.3,0.034],[97426.8,0.003],[97426.5,0.004]],[[97435.1,0.623],[97436.2,0.41],[97436.4,0.639],[97436.6,1.304],[97436.7,0.051]]]
["binance-futures","BTCUSDT",1734652778466,[[97433.0,0.148],[97432.3,0.034],[97429.4,0.028],[97426.8,0.003],[97426.7,1.043]],[[97435.1,0.028],[97435.3,0.028],[97436.2,0.539],[97436.6,0.886],[97436.7,0.051]]]
["binance-futures","BTCUSDT",1734652778516,[[97433.2,0.002],[97433.0,0.148],[97432.3,0.034],[97429.4,0.028],[97426.8,0.003]],[[97433.3,0.52],[97433.5,0.095],[97433.8,0.028],[97434.3,0.028],[97434.4,0.028]]]
["binance-futures","BTCUSDT",1734652778568,[[97433.2,1.479],[97433.0,0.148],[97432.7,0.885],[97432.3,0.034],[97429.4,0.028]],[[97433.3,0.669],[97433.5,0.095],[97433.8,0.002],[97433.9,0.014],[97434.0,0.014]]]
["binance-futures","BTCUSDT",1734652778618,[[97433.2,2.664],[97433.0,0.148],[97432.3,0.034],[97432.0,0.364],[97430.1,0.482]],[[97433.3,0.703],[97433.5,0.095],[97433.8,0.002],[97433.9,0.014],[97434.0,0.014]]]
["binance-futures","BTCUSDT",1734652778669,[[97433.2,3.166],[97433.1,2.605],[97433.0,0.148],[97432.3,0.034],[97430.1,0.482]],[[97433.3,0.456],[97433.5,0.095],[97433.8,0.002],[97433.9,0.014],[97434.0,0.014]]]
["binance-futures","BTCUSDT",1734652778721,[[97433.2,3.202],[97433.1,2.559],[97433.0,1.061],[97432.3,0.034],[97432.0,0.362]],[[97433.3,0.456],[97433.4,3.315],[97433.5,1.17],[97433.6,0.002],[97433.8,0.002]]]
["binance-futures","BTCUSDT",1734652778772,[[97433.2,3.581],[97433.1,2.559],[97433.0,1.92],[97432.3,0.034],[97432.0,0.362]],[[97433.3,0.353],[97433.4,1.485],[97433.5,0.999],[97433.6,0.002],[97434.5,1.488]]]
["binance-futures","BTCUSDT",1734652778823,[[97433.2,3.872],[97433.1,0.017],[97433.0,1.92],[97432.7,0.002],[97432.3,0.034]],[[97433.3,0.198],[97433.4,1.485],[97433.5,0.999],[97433.6,0.002],[97434.0,0.002]]]
["binance-futures","BTCUSDT",1734652778876,[[97433.2,4.265],[97433.1,0.682],[97433.0,1.02],[97432.7,0.002],[97432.3,0.034]],[[97433.3,0.211],[97433.4,0.002],[97433.6,0.002],[97434.0,0.002],[97434.6,0.002]]]
["binance-futures","BTCUSDT",1734652778929,[[97434.9,0.41],[97434.5,0.41],[97434.4,0.511],[97433.4,0.206],[97433.2,4.278]],[[97435.1,0.002],[97436.5,0.002],[97438.5,0.004],[97438.6,0.002],[97441.4,0.005]]]
["binance-futures","BTCUSDT",1734652778978,[[97435.3,0.425],[97435.0,1.205],[97434.9,0.502],[97434.5,0.995],[97434.4,0.865]],[[97435.4,0.036],[97437.3,0.002],[97438.5,0.004],[97438.6,0.002],[97439.2,0.002]]]
["binance-futures","BTCUSDT",1734652779030,[[97437.6,0.766],[97437.5,0.41],[97437.3,0.762],[97437.2,0.036],[97436.9,0.421]],[[97438.5,0.004],[97438.6,0.002],[97439.9,0.515],[97440.4,0.004],[97440.6,0.006]]]
["binance-futures","BTCUSDT",1734652779082,[[97444.6,0.103],[97443.6,0.24],[97442.3,0.294],[97441.9,0.294],[97441.5,0.296]],[[97445.2,0.02],[97446.2,0.08],[97446.5,0.042],[97447.0,0.002],[97447.1,0.002]]]
["binance-futures","BTCUSDT",1734652779133,[[97445.7,0.693],[97444.6,0.397],[97444.3,0.06],[97443.7,0.64],[97443.6,0.535]],[[97445.8,0.309],[97446.5,0.002],[97446.7,0.002],[97447.0,0.002],[97447.1,0.002]]]
["binance-futures","BTCUSDT",1734652779184,[[97454.9,0.092],[97450.0,1.533],[97447.5,0.048],[97447.4,0.048],[97447.3,0.048]],[[97457.1,0.256],[97457.3,0.004],[97457.5,0.002],[97457.6,0.002],[97457.7,0.013]]]
["binance-futures","BTCUSDT",1734652779236,[[97454.9,0.164],[97454.4,0.295],[97454.3,0.118],[97452.6,0.118],[97452.4,0.118]],[[97455.9,0.412],[97457.1,0.258],[97457.3,0.004],[97457.5,0.002],[97457.6,0.002]]]
["binance-futures","BTCUSDT",1734652779286,[[97457.0,0.342],[97455.0,2.288],[97454.9,3.377],[97453.1,0.002]],[[97457.1,0.638],[97457.3,0.004],[97457.5,0.002],[97457.6,0.302],[97458.5,0.002]]]
["binance-futures","BTCUSDT",1734652779337,[[97457.0,6.691],[97456.8,0.002],[97456.7,0.003],[97455.9,0.01],[97455.8,0.384]],[[97457.1,2.279],[97457.5,0.002],[97458.5,0.002],[97459.9,0.004],[97460.0,0.002]]]
["binance-futures","BTCUSDT",1734652779388,[[97457.0,6.348],[97455.9,0.012]],[[97457.1,0.871],[97457.5,0.002],[97457.8,0.002],[97458.5,0.002],[97458.7,0.145]]]
["binance-futures","BTCUSDT",1734652779439,[[97457.0,6.313],[97456.2,0.002],[97455.9,0.01],[97455.2,0.043],[97455.1,0.041]],[[97457.1,0.97],[97457.5,0.002],[97457.8,0.002],[97458.1,0.002],[97458.5,0.005]]]
["binance-futures","BTCUSDT",1734652779490,[[97457.0,5.58],[97456.2,0.002],[97455.9,0.01],[97455.2,0.043],[97455.1,0.041]],[[97457.1,1.121],[97457.5,0.002],[97457.8,0.002],[97458.1,0.002],[97458.5,0.005]]]
["binance-futures","BTCUSDT",1734652779541,[[97457.0,3.335],[97456.2,0.002],[97455.1,0.041]],[[97457.1,1.991],[97457.5,0.002],[97457.6,0.002],[97457.8,0.002],[97458.1,0.002]]]
["binance-futures","BTCUSDT",1734652779593,[[97457.0,3.331],[97456.2,0.002],[97455.1,0.041],[97442.4,0.862],[97440.0,0.003]],[[97457.1,1.762],[97457.5,0.002],[97457.6,0.002],[97457.8,0.002],[97458.1,0.002]]]
["binance-futures","BTCUSDT",1734652779643,[[97457.0,3.334],[97456.2,0.002],[97455.1,0.041],[97446.7,0.023],[97442.6,0.003]],[[97457.1,1.76],[97457.5,0.002],[97457.8,0.002],[97458.1,0.002],[97462.1,0.002]]]
["binance-futures","BTCUSDT",1734652779696,[[97457.0,3.324],[97456.2,0.002],[97455.1,0.041],[97446.7,0.023],[97442.6,0.003]],[[97457.1,1.773],[97457.5,0.002],[97457.8,0.002],[97458.1,0.002],[97461.0,0.048]]]
["binance-futures","BTCUSDT",1734652779749,[[97457.0,3.324],[97456.2,0.002],[97455.1,0.041],[97446.7,0.023],[97446.3,0.005]],[[97457.1,1.702],[97457.5,0.002],[97457.8,0.002],[97458.1,0.002],[97461.0,0.048]]]
["binance-futures","BTCUSDT",1734652779802,[[97457.0,3.324],[97456.2,0.002],[97455.1,0.041],[97446.7,0.023],[97446.3,0.005]],[[97457.1,1.715],[97457.5,0.002],[97457.8,0.002],[97458.1,0.002],[97461.0,0.048]]]
["binance-futures","BTCUSDT",1734652779853,[[97457.0,3.327],[97456.2,0.002],[97455.1,0.041],[97446.7,0.023],[97446.3,0.005]],[[97457.1,1.715],[97457.5,0.002],[97457.8,0.002],[97458.1,0.002],[97461.0,0.048]]]
["binance-futures","BTCUSDT",1734652779905,[[97457.0,3.329],[97456.2,0.002],[97455.1,0.041],[97446.7,0.023],[97446.3,0.005]],[[97457.1,1.749],[97457.5,0.002],[97457.8,0.002],[97458.1,0.002],[97461.0,0.048]]]
["binance-futures","BTCUSDT",1734652779954,[[97457.0,3.329],[97456.2,0.002],[97455.1,0.041],[97446.7,0.023],[97446.3,0.005]],[[97457.1,1.827],[97457.5,0.002],[97457.8,0.002],[97458.1,0.002],[97461.0,0.048]]]
["binance-futures","BTCUSDT",1734652780008,[[97457.0,3.336],[97456.2,0.002],[97455.1,0.041],[97447.2,0.003],[97446.7,0.023]],[[97457.1,1.83],[97457.5,0.002],[97457.8,0.002],[97458.1,0.002],[97461.0,0.048]]]
["binance-futures","BTCUSDT",1734652780058,[[97457.0,3.297],[97456.2,0.002],[97455.1,0.041],[97447.2,0.003],[97446.7,0.023]],[[97457.1,1.83],[97457.5,0.002],[97457.8,0.002],[97458.1,0.002],[97461.0,0.048]]]
["binance-futures","BTCUSDT",1734652780109,[[97457.0,3.219],[97456.2,0.002],[97455.1,0.041],[97447.2,0.003],[97446.7,0.023]],[[97457.1,1.83],[97457.5,0.002],[97457.8,0.002],[97458.1,0.002],[97461.0,0.048]]]
["binance-futures","BTCUSDT",1734652780169,[[97457.0,2.499],[97456.2,0.002],[97455.1,0.041],[97447.2,0.003],[97446.7,0.023]],[[97457.1,1.841],[97457.5,0.002],[97457.8,0.002],[97458.1,0.002],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652780218,[[97457.0,2.506],[97456.2,0.002],[97455.1,0.019],[97450.3,0.002],[97449.3,0.002]],[[97457.1,1.841],[97457.5,0.002],[97457.8,0.002],[97458.1,0.002],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652780267,[[97457.0,2.506],[97456.2,0.002],[97455.1,0.019],[97450.3,0.002],[97449.9,0.012]],[[97457.1,1.831],[97457.5,0.002],[97457.8,0.002],[97458.1,0.002],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652780321,[[97457.0,2.437],[97456.2,0.002],[97455.1,0.019],[97454.5,0.002],[97450.3,0.002]],[[97457.1,2.331],[97457.5,0.002],[97457.8,0.002],[97458.1,0.002],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652780372,[[97457.0,2.398],[97456.2,0.002],[97455.1,0.019],[97454.5,0.002],[97450.3,0.002]],[[97457.1,2.333],[97457.5,0.002],[97457.8,0.002],[97458.1,0.002],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652780427,[[97457.0,2.387],[97456.2,0.002],[97455.1,0.019],[97454.5,0.002],[97450.3,0.002]],[[97457.1,2.339],[97457.5,0.002],[97457.8,0.002],[97458.1,0.002],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652780480,[[97463.1,3.451],[97463.0,0.004],[97462.9,0.38],[97462.5,0.002],[97461.6,0.002]],[[97463.2,1.221],[97463.3,0.021],[97463.5,0.143],[97463.9,0.002],[97464.0,0.193]]]
["binance-futures","BTCUSDT",1734652780531,[[97463.1,3.403],[97463.0,0.415],[97462.9,0.38],[97462.5,0.002],[97461.6,0.002]],[[97463.2,1.874],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.9,0.002]]]
["binance-futures","BTCUSDT",1734652780582,[[97463.1,2.879],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,1.864],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.9,0.002]]]
["binance-futures","BTCUSDT",1734652780635,[[97463.1,2.863],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,1.585],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.9,0.002]]]
["binance-futures","BTCUSDT",1734652780683,[[97463.1,2.863],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,1.587],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.9,0.002]]]
["binance-futures","BTCUSDT",1734652780733,[[97463.1,2.885],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,1.585],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.9,0.004]]]
["binance-futures","BTCUSDT",1734652780789,[[97463.1,2.885],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,1.595],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.8,0.004]]]
["binance-futures","BTCUSDT",1734652780842,[[97463.1,2.906],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,1.615],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.8,0.004]]]
["binance-futures","BTCUSDT",1734652780894,[[97463.1,2.908],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,1.28],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.8,0.004]]]
["binance-futures","BTCUSDT",1734652780947,[[97463.1,2.914],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,1.283],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.8,0.004]]]
["binance-futures","BTCUSDT",1734652781051,[[97463.1,2.914],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,0.719],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.8,0.004]]]
["binance-futures","BTCUSDT",1734652781103,[[97463.1,2.9],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,0.719],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.8,0.004]]]
["binance-futures","BTCUSDT",1734652781153,[[97463.1,2.854],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,0.571],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.8,0.004]]]
["binance-futures","BTCUSDT",1734652781208,[[97463.1,2.854],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,0.67],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.8,0.004]]]
["binance-futures","BTCUSDT",1734652781259,[[97463.1,2.855],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,0.67],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.8,0.004]]]
["binance-futures","BTCUSDT",1734652781316,[[97463.1,2.832],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,0.67],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.8,0.004]]]
["binance-futures","BTCUSDT",1734652781369,[[97463.1,2.853],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,0.763],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.8,0.004]]]
["binance-futures","BTCUSDT",1734652781418,[[97463.1,2.855],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,0.695],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.8,0.004]]]
["binance-futures","BTCUSDT",1734652781466,[[97463.1,2.847],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,0.729],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.8,0.004]]]
["binance-futures","BTCUSDT",1734652781525,[[97463.1,2.847],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,0.731],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.6,0.002]]]
["binance-futures","BTCUSDT",1734652781570,[[97463.1,2.847],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,1.157],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.6,0.002]]]
["binance-futures","BTCUSDT",1734652781630,[[97463.1,2.847],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,1.16],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.6,0.002]]]
["binance-futures","BTCUSDT",1734652781741,[[97463.1,2.847],[97463.0,0.24],[97462.9,0.38],[97462.5,0.002],[97462.1,0.002]],[[97463.2,1.657],[97463.3,0.021],[97463.4,0.002],[97463.5,0.143],[97463.6,0.002]]]
["binance-futures","BTCUSDT",1734652781794,[],[[97456.5,2.217],[97457.1,1.794],[97457.6,0.308],[97457.7,0.553],[97458.1,0.128]]]
["binance-futures","BTCUSDT",1734652781845,[[97456.4,2.363],[97455.5,0.002],[97451.0,0.003],[97450.6,0.002],[97450.5,0.451]],[[97456.5,2.992],[97456.6,0.002],[97457.1,0.002],[97457.8,0.002],[97458.0,0.003]]]
["binance-futures","BTCUSDT",1734652781896,[[97456.4,2.365],[97455.5,0.002],[97455.1,0.071],[97451.0,0.003],[97450.7,0.002]],[[97456.5,2.009],[97456.6,0.002],[97457.1,0.002],[97458.0,0.003],[97460.5,0.002]]]
["binance-futures","BTCUSDT",1734652781950,[[97456.4,2.375],[97455.5,0.002],[97455.2,0.041],[97455.1,0.071],[97454.4,0.041]],[[97456.5,1.026],[97456.6,0.002],[97457.1,0.002],[97458.0,0.003],[97461.0,0.007]]]
["binance-futures","BTCUSDT",1734652782002,[[97456.4,2.377],[97455.5,0.002],[97455.2,0.041],[97455.1,0.071],[97454.4,0.041]],[[97456.5,1.026],[97456.6,0.002],[97457.1,0.002],[97458.0,0.003],[97461.0,0.007]]]
["binance-futures","BTCUSDT",1734652782053,[[97456.4,2.343],[97455.5,0.002],[97455.2,0.041],[97455.1,0.071],[97454.4,0.041]],[[97456.5,1.004],[97456.6,0.002],[97457.1,0.002],[97458.0,0.003],[97461.0,0.007]]]
["binance-futures","BTCUSDT",1734652782106,[[97456.4,2.353],[97455.5,0.002],[97455.2,0.041],[97455.1,0.071],[97454.4,0.041]],[[97456.5,1.014],[97456.6,0.002],[97457.1,0.002],[97458.0,0.003],[97461.0,0.007]]]
["binance-futures","BTCUSDT",1734652782158,[[97456.4,2.357],[97455.5,0.002],[97455.2,0.041],[97455.1,0.071],[97454.4,0.041]],[[97456.5,0.393],[97456.6,0.002],[97457.1,0.002],[97458.0,0.003],[97461.0,0.007]]]
["binance-futures","BTCUSDT",1734652782208,[[97456.4,2.357],[97456.2,0.015],[97455.5,0.002],[97455.2,0.041],[97455.1,0.071]],[[97456.5,0.393],[97456.6,0.002],[97457.1,0.002],[97461.0,0.007],[97471.5,0.041]]]
["binance-futures","BTCUSDT",1734652782260,[[97456.4,1.713],[97456.2,0.015],[97455.8,0.002],[97455.7,0.903],[97455.5,0.002]],[[97456.5,0.37],[97456.6,0.002],[97457.1,0.002],[97458.3,0.006],[97461.0,0.007]]]
["binance-futures","BTCUSDT",1734652782315,[[97456.4,1.724],[97456.2,0.015],[97455.9,0.002],[97455.8,0.381],[97455.7,0.903]],[[97456.5,0.765],[97456.6,0.002],[97457.1,0.002],[97458.3,0.006],[97461.0,0.007]]]
["binance-futures","BTCUSDT",1734652782373,[[97456.4,2.171],[97456.2,0.015],[97455.9,0.002],[97455.8,0.381],[97455.7,0.903]],[[97456.5,0.889],[97456.6,0.002],[97457.1,0.002],[97458.3,0.006],[97461.0,0.007]]]
["binance-futures","BTCUSDT",1734652782415,[[97456.4,2.141],[97456.2,0.015],[97455.9,0.002],[97455.8,0.381],[97455.7,0.903]],[[97456.5,0.889],[97456.6,0.002],[97457.1,0.002],[97458.3,0.006],[97461.0,0.007]]]
["binance-futures","BTCUSDT",1734652782480,[[97456.4,2.143],[97456.2,0.015],[97455.9,0.002],[97455.8,0.381],[97455.7,0.903]],[[97456.5,0.889],[97456.6,0.002],[97457.1,0.002],[97458.3,0.006],[97461.0,0.007]]]
["binance-futures","BTCUSDT",1734652782534,[[97456.4,2.147],[97456.2,0.015],[97455.9,0.002],[97455.8,0.381],[97455.7,0.903]],[[97456.5,0.169],[97456.6,0.002],[97457.1,0.002],[97458.3,0.006],[97461.0,0.007]]]
["binance-futures","BTCUSDT",1734652782584,[[97456.4,2.087],[97456.2,0.015],[97455.9,0.002],[97455.8,0.381],[97455.7,0.903]],[[97456.5,0.169],[97456.6,0.002],[97457.1,0.002],[97458.3,0.006],[97461.0,0.007]]]
["binance-futures","BTCUSDT",1734652782634,[[97456.4,2.085],[97456.2,0.015],[97455.9,0.002],[97455.8,0.381],[97455.7,0.903]],[[97456.5,0.169],[97456.6,0.002],[97457.1,0.002],[97458.3,0.006],[97461.0,0.012]]]
["binance-futures","BTCUSDT",1734652782688,[[97456.4,2.072],[97456.2,0.015],[97455.9,0.002],[97455.8,0.381],[97455.7,0.903]],[[97456.5,0.179],[97456.6,0.002],[97457.1,0.002],[97458.3,0.006],[97461.0,0.012]]]
["binance-futures","BTCUSDT",1734652782743,[[97456.4,2.072],[97456.2,0.015],[97455.9,0.002],[97455.8,0.381],[97455.7,0.903]],[[97456.5,0.179],[97456.6,0.002],[97457.1,0.002],[97458.3,0.006],[97460.7,0.004]]]
["binance-futures","BTCUSDT",1734652782847,[[97456.4,2.072],[97456.2,0.015],[97455.9,0.002],[97455.8,0.381],[97455.7,0.903]],[[97456.5,0.196],[97456.6,0.002],[97457.0,0.5],[97457.1,0.002],[97458.3,0.006]]]
["binance-futures","BTCUSDT",1734652782953,[[97456.9,6.167],[97456.7,0.002],[97456.6,0.002],[97456.5,1.022],[97456.4,0.279]],[[97457.0,0.509],[97457.1,0.002],[97457.5,0.002],[97458.3,0.006],[97463.1,0.007]]]
["binance-futures","BTCUSDT",1734652783003,[[97456.9,6.171],[97456.7,0.004],[97456.6,0.774],[97456.5,0.019],[97456.4,0.28]],[[97457.0,0.509],[97457.1,0.002],[97457.5,0.002],[97458.3,0.006],[97461.0,0.009]]]
["binance-futures","BTCUSDT",1734652783054,[[97456.9,6.173],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.278]],[[97457.0,0.516],[97457.1,0.002],[97457.5,0.002],[97458.3,0.006],[97461.0,0.009]]]
["binance-futures","BTCUSDT",1734652783106,[[97456.9,6.175],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.278]],[[97457.0,0.518],[97457.1,0.002],[97457.5,0.002],[97458.3,0.006],[97461.0,0.009]]]
["binance-futures","BTCUSDT",1734652783151,[[97456.9,6.175],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.278]],[[97457.0,0.521],[97457.1,0.002],[97457.5,0.002],[97458.3,0.006],[97461.0,0.009]]]
["binance-futures","BTCUSDT",1734652783208,[[97456.9,6.177],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.278]],[[97457.0,0.521],[97457.1,0.002],[97457.5,0.002],[97458.3,0.006],[97461.0,0.009]]]
["binance-futures","BTCUSDT",1734652783256,[[97456.9,6.177],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.278]],[[97457.0,0.605],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97461.0,0.009]]]
["binance-futures","BTCUSDT",1734652783311,[[97456.9,6.175],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.278]],[[97457.0,0.605],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97461.0,0.009]]]
["binance-futures","BTCUSDT",1734652783363,[[97456.9,6.179],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.276]],[[97457.0,0.607],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97461.0,0.009]]]
["binance-futures","BTCUSDT",1734652783419,[[97456.9,6.19],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.267]],[[97457.0,0.609],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97461.0,0.009]]]
["binance-futures","BTCUSDT",1734652783473,[[97456.9,6.103],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.267]],[[97457.0,0.701],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97461.0,0.009]]]
["binance-futures","BTCUSDT",1734652783509,[[97456.9,6.127],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.267]],[[97457.0,0.667],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97461.0,0.009]]]
["binance-futures","BTCUSDT",1734652783577,[[97456.9,6.136],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.267]],[[97457.0,0.673],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97461.0,0.009]]]
["binance-futures","BTCUSDT",1734652783683,[[97456.9,6.136],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.267]],[[97457.0,0.539],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97461.0,0.009]]]
["binance-futures","BTCUSDT",1734652783736,[[97456.9,6.136],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.267]],[[97457.0,0.522],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97461.0,0.009]]]
["binance-futures","BTCUSDT",1734652783787,[[97456.9,6.136],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.267]],[[97457.0,0.529],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97461.0,0.009]]]
["binance-futures","BTCUSDT",1734652783837,[[97456.9,6.136],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.267]],[[97457.0,0.776],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97461.0,0.009]]]
["binance-futures","BTCUSDT",1734652783889,[[97456.9,6.136],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.267]],[[97457.0,0.684],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97461.0,0.009]]]
["binance-futures","BTCUSDT",1734652784000,[[97456.9,6.136],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.267]],[[97457.0,0.783],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97461.0,0.009]]]
["binance-futures","BTCUSDT",1734652784105,[[97456.9,6.103],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.267]],[[97457.0,0.833],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652784156,[[97456.9,6.109],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.267]],[[97457.0,0.867],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652784207,[[97456.9,5.955],[97456.7,0.004],[97456.6,0.473],[97456.5,0.019],[97456.4,0.077]],[[97457.0,1.21],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652784262,[[97456.9,5.957],[97456.7,0.017],[97456.6,0.473],[97456.5,0.019],[97456.4,0.077]],[[97457.0,1.243],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652784381,[[97456.9,5.966],[97456.7,0.017],[97456.6,0.473],[97456.5,0.019],[97456.4,0.077]],[[97457.0,1.109],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652784430,[[97456.9,5.952],[97456.7,0.017],[97456.6,0.473],[97456.5,0.019],[97456.4,0.017]],[[97457.0,1.128],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652784543,[[97456.9,5.952],[97456.7,0.017],[97456.6,0.473],[97456.5,0.019],[97456.4,0.017]],[[97457.0,1.015],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652784593,[[97456.9,5.773],[97456.7,0.017],[97456.6,0.473],[97456.5,0.019],[97456.4,0.017]],[[97457.0,1.048],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652784704,[[97456.9,5.771],[97456.7,0.017],[97456.6,0.473],[97456.5,0.019],[97456.4,0.017]],[[97457.0,1.249],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652784756,[[97456.9,5.809],[97456.7,0.017],[97456.6,0.473],[97456.5,0.019],[97456.4,0.017]],[[97457.0,1.261],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652784809,[[97456.9,5.79],[97456.7,0.017],[97456.6,0.473],[97456.4,0.017]],[[97457.0,1.311],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652784861,[[97456.9,5.813],[97456.7,0.017],[97456.6,0.473],[97456.4,0.017],[97436.6,0.002]],[[97457.0,1.322],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652784912,[[97456.9,5.813],[97456.7,0.017],[97456.6,0.473],[97456.4,0.017],[97436.6,0.002]],[[97457.0,1.36],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652784964,[[97456.9,5.813],[97456.7,0.017],[97456.6,0.473],[97456.4,0.017],[97436.8,0.009]],[[97457.0,1.31],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652785014,[[97456.9,5.813],[97456.7,0.017],[97456.6,0.473],[97456.4,0.017],[97436.8,0.004]],[[97457.0,1.309],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652785064,[[97456.9,5.813],[97456.7,0.017],[97456.6,0.473],[97456.4,0.017],[97445.4,0.008]],[[97457.0,1.338],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652785119,[[97456.9,5.813],[97456.7,0.017],[97456.6,0.473],[97456.4,0.017],[97445.4,0.008]],[[97457.0,1.4],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652785169,[[97456.9,5.813],[97456.7,0.017],[97456.6,0.473],[97456.4,0.017],[97445.4,0.008]],[[97457.0,1.373],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652785261,[[97456.9,5.811],[97456.7,0.017],[97456.6,0.473],[97456.4,0.017],[97445.4,0.086]],[[97457.0,1.41],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652785331,[[97456.9,5.846],[97456.7,0.017],[97456.6,0.473],[97456.4,0.017],[97445.4,0.086]],[[97457.0,1.385],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652785382,[[97456.9,5.845],[97456.7,0.017],[97456.6,0.473],[97456.4,0.017],[97445.4,0.086]],[[97457.0,1.357],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652785434,[[97456.9,5.849],[97456.7,0.017],[97456.6,0.473],[97456.4,0.017],[97445.4,0.086]],[[97457.0,1.437],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652785469,[[97456.9,5.849],[97456.7,0.017],[97456.6,0.473],[97456.4,0.017],[97445.4,0.086]],[[97457.0,1.401],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652785544,[[97456.9,5.849],[97456.7,0.017],[97456.6,0.473],[97456.4,0.017],[97445.4,0.086]],[[97457.0,1.461],[97457.1,0.007],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652785604,[[97456.9,5.849],[97456.7,0.017],[97456.6,0.473],[97456.4,0.017],[97449.9,0.002]],[[97457.0,1.633],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652785659,[[97456.9,5.827],[97456.7,0.017],[97456.6,0.473],[97456.4,0.017],[97449.9,0.002]],[[97457.0,1.545],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652785717,[[97456.9,5.827],[97456.7,0.017],[97456.6,0.473],[97456.4,0.017],[97449.9,0.002]],[[97457.0,1.533],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652785763,[[97456.9,5.827],[97456.7,0.017],[97456.6,0.473],[97456.4,0.017],[97449.9,0.002]],[[97457.0,1.57],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1734652785824,[[97456.9,4.405],[97456.7,0.017],[97456.4,0.017],[97450.8,0.082],[97449.9,0.002]],[[97457.0,2.167],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652785875,[[97456.9,4.394],[97456.7,0.015],[97456.4,0.017],[97450.8,0.082],[97450.2,0.002]],[[97457.0,2.187],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652785933,[[97456.9,3.376],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.187],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652785986,[[97456.9,3.255],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.201],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652786036,[[97456.9,3.255],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.191],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652786075,[[97456.9,2.827],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.19],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652786138,[[97456.9,2.839],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.18],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652786190,[[97456.9,2.787],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.18],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652786247,[[97456.9,2.79],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.191],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652786297,[[97456.9,2.786],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.259],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652786350,[[97456.9,2.788],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.269],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652786405,[[97456.9,2.786],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.362],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652786459,[[97456.9,2.786],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.175],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97464.2,0.464]]]
["binance-futures","BTCUSDT",1734652786508,[[97456.9,2.807],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.175],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97464.1,0.012]]]
["binance-futures","BTCUSDT",1734652786563,[[97456.9,2.807],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.339],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97464.1,0.012]]]
["binance-futures","BTCUSDT",1734652786615,[[97456.9,2.807],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.348],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97464.1,0.012]]]
["binance-futures","BTCUSDT",1734652786668,[[97456.9,2.703],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.368],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97464.1,0.474]]]
["binance-futures","BTCUSDT",1734652786730,[[97456.9,2.703],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.368],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97464.1,0.012]]]
["binance-futures","BTCUSDT",1734652786888,[[97456.9,2.703],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.368],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97464.0,0.005]]]
["binance-futures","BTCUSDT",1734652787004,[[97456.9,2.703],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.381],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97464.0,0.005]]]
["binance-futures","BTCUSDT",1734652787130,[[97456.9,2.703],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.372],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97464.0,0.005]]]
["binance-futures","BTCUSDT",1734652787185,[[97456.9,2.698],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.373],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97464.0,0.005]]]
["binance-futures","BTCUSDT",1734652787233,[[97456.9,2.693],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.373],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97466.7,0.414]]]
["binance-futures","BTCUSDT",1734652787282,[[97456.9,2.693],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.408],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97466.7,0.414]]]
["binance-futures","BTCUSDT",1734652787333,[[97456.9,2.695],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.415],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97466.7,0.414]]]
["binance-futures","BTCUSDT",1734652787404,[[97456.9,2.678],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.413],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97466.7,0.414]]]
["binance-futures","BTCUSDT",1734652787453,[[97456.9,2.633],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.418],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97466.7,0.414]]]
["binance-futures","BTCUSDT",1734652787589,[[97456.9,2.64],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.325]],[[97457.0,2.418],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97466.7,0.414]]]
["binance-futures","BTCUSDT",1734652787641,[[97456.9,2.638],[97456.7,0.015],[97456.4,0.017],[97455.8,0.339]],[[97457.0,2.427],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97466.7,0.414]]]
["binance-futures","BTCUSDT",1734652787680,[[97456.9,2.638],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.339]],[[97457.0,2.429],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97466.7,0.414]]]
["binance-futures","BTCUSDT",1734652787750,[[97456.9,2.638],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.339]],[[97457.0,2.429],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97466.7,0.414]]]
["binance-futures","BTCUSDT",1734652787905,[[97456.9,2.644],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.339]],[[97457.0,2.429],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97466.7,0.414]]]
["binance-futures","BTCUSDT",1734652787958,[[97456.9,2.651],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.339]],[[97457.0,2.429],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97466.7,0.414]]]
["binance-futures","BTCUSDT",1734652788018,[[97456.9,2.651],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.339]],[[97457.0,2.429],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97466.7,0.414]]]
["binance-futures","BTCUSDT",1734652788072,[[97456.9,2.708],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.339]],[[97457.0,2.459],[97457.1,0.012],[97457.5,0.002],[97458.3,0.006],[97466.7,0.414]]]
["binance-futures","BTCUSDT",1734652788124,[[97456.9,2.71],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.8,0.339]],[[97457.0,1.911],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97466.7,0.414]]]
["binance-futures","BTCUSDT",1734652788176,[[97456.9,2.746],[97456.8,0.005],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002]],[[97457.0,1.634],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97465.6,0.007]]]
["binance-futures","BTCUSDT",1734652788226,[[97456.9,2.753],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002]],[[97457.0,1.687],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97465.6,0.007]]]
["binance-futures","BTCUSDT",1734652788272,[[97456.9,2.753],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.2,0.041]],[[97457.0,1.677],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97465.6,0.007]]]
["binance-futures","BTCUSDT",1734652788330,[[97456.9,2.753],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.2,0.041]],[[97457.0,1.781],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97465.6,0.007]]]
["binance-futures","BTCUSDT",1734652788374,[[97456.9,2.753],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.2,0.041]],[[97457.0,1.782],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97460.8,0.003]]]
["binance-futures","BTCUSDT",1734652788434,[[97456.9,2.754],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.2,0.041]],[[97457.0,1.814],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97460.8,0.003]]]
["binance-futures","BTCUSDT",1734652788489,[[97456.9,2.754],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97455.2,0.041]],[[97457.0,1.779],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97460.8,0.003]]]
["binance-futures","BTCUSDT",1734652788544,[[97456.9,2.698],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002]],[[97457.0,2.243],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97460.8,0.003]]]
["binance-futures","BTCUSDT",1734652788595,[[97456.9,2.346],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97390.4,0.005]],[[97457.0,2.241],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97460.8,0.003]]]
["binance-futures","BTCUSDT",1734652788648,[[97456.9,2.346],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97445.8,0.002]],[[97457.0,1.827],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97460.8,0.003]]]
["binance-futures","BTCUSDT",1734652788699,[[97456.9,2.334],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97447.4,0.043]],[[97457.0,2.256],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.8,0.041]]]
["binance-futures","BTCUSDT",1734652788956,[[97456.9,2.334],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97454.0,0.041]],[[97457.0,2.256],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.8,0.041]]]
["binance-futures","BTCUSDT",1734652789019,[[97456.9,2.315],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97454.0,0.041]],[[97457.0,2.293],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.8,0.041]]]
["binance-futures","BTCUSDT",1734652789071,[[97456.9,2.205],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97454.0,0.041]],[[97457.0,2.25],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.8,0.041]]]
["binance-futures","BTCUSDT",1734652789124,[[97456.9,2.205],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97454.0,0.041]],[[97457.0,2.248],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.8,0.041]]]
["binance-futures","BTCUSDT",1734652789172,[[97456.9,2.207],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97454.0,0.041]],[[97457.0,2.291],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.8,0.041]]]
["binance-futures","BTCUSDT",1734652789230,[[97456.9,2.207],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97454.0,0.041]],[[97457.0,2.256],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.8,0.041]]]
["binance-futures","BTCUSDT",1734652789286,[[97456.9,2.207],[97456.7,0.015],[97456.4,0.017],[97455.9,0.002],[97454.0,0.041]],[[97457.0,2.285],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.8,0.041]]]
["binance-futures","BTCUSDT",1734652789337,[[97456.9,2.164],[97456.7,0.015],[97456.4,0.017],[97455.8,0.002],[97454.2,0.015]],[[97457.0,2.264],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652789379,[[97456.9,2.167],[97456.7,0.015],[97456.4,0.017],[97455.8,0.002],[97454.2,0.015]],[[97457.0,2.281],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652789441,[[97456.9,2.185],[97456.7,0.015],[97456.4,0.017],[97455.8,0.002],[97454.2,0.015]],[[97457.0,2.293],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652789496,[[97456.9,2.223],[97456.7,0.015],[97456.4,0.017],[97455.8,0.002],[97454.2,0.015]],[[97457.0,2.293],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652789551,[[97456.9,2.23],[97456.7,0.015],[97456.4,0.017],[97455.8,0.002],[97454.2,0.015]],[[97457.0,2.291],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652789603,[[97456.9,2.23],[97456.7,0.015],[97456.4,0.017],[97455.8,0.002],[97454.2,0.015]],[[97457.0,2.34],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652789642,[[97456.9,2.23],[97456.7,0.015],[97456.4,0.017],[97455.8,0.002],[97454.2,0.015]],[[97457.0,2.296],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652789753,[[97456.9,2.23],[97456.7,0.015],[97456.4,0.017],[97455.8,0.002],[97454.2,0.015]],[[97457.0,2.332],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652789816,[[97456.9,2.228],[97456.7,0.015],[97456.4,0.017],[97455.8,0.002],[97454.2,0.015]],[[97457.0,2.342],[97457.1,0.009],[97457.5,0.002],[97458.3,0.006],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1734652789867,[],[[97453.9,10.434],[97454.1,0.002],[97454.4,1.081],[97454.8,0.263],[97454.9,0.06]]]
["binance-futures","BTCUSDT",1734652789918,[[97453.6,0.65],[97445.4,0.021],[97444.6,0.039],[97444.5,0.002],[97444.4,0.003]],[[97453.7,11.728],[97453.8,0.712],[97453.9,0.073],[97454.0,0.002],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1734652789969,[[97453.6,0.652],[97446.9,0.004],[97445.4,0.023],[97444.9,0.005],[97444.7,0.031]],[[97453.7,11.605],[97453.8,0.013],[97453.9,0.053],[97454.0,0.002],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1734652790025,[[97453.6,0.652],[97446.9,0.004],[97445.4,0.023],[97444.9,0.005],[97444.7,0.031]],[[97453.7,11.58],[97453.8,0.015],[97453.9,0.049],[97454.0,0.004],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1734652790074,[[97453.6,0.654],[97452.1,0.012],[97449.2,0.021],[97446.9,0.004],[97446.2,0.023]],[[97453.7,12.085],[97453.8,0.015],[97453.9,0.049],[97454.0,0.004],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1734652790130,[[97453.6,0.674],[97452.1,0.012],[97449.2,0.021],[97446.9,0.004],[97446.2,0.023]],[[97453.7,12.087],[97453.8,0.015],[97453.9,0.049],[97454.0,0.004],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1734652790178,[[97453.6,0.667],[97452.1,0.012],[97451.5,0.005],[97449.2,0.021],[97446.9,0.004]],[[97453.7,12.092],[97453.8,0.015],[97453.9,0.049],[97454.0,0.004],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1734652790232,[[97453.6,0.667],[97452.1,0.012],[97450.0,1.113],[97449.8,0.007],[97449.2,0.021]],[[97453.7,9.973],[97453.8,0.015],[97453.9,0.049],[97454.0,0.004],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1734652790284,[[97453.6,0.702],[97452.1,0.012],[97450.0,1.113],[97449.8,0.007],[97449.2,0.021]],[[97453.7,9.884],[97453.8,0.015],[97453.9,0.049],[97454.0,0.004],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1734652790330,[[97453.6,0.702],[97453.4,0.013],[97452.1,0.012],[97450.1,0.007],[97450.0,1.113]],[[97453.7,10.131],[97453.8,0.015],[97453.9,0.003],[97454.0,0.004],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1734652790386,[[97453.6,0.683],[97453.4,0.013],[97452.1,0.012],[97450.1,0.007],[97450.0,1.113]],[[97453.7,10.133],[97453.8,0.015],[97453.9,0.003],[97454.0,0.004],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1734652790442,[[97453.6,0.711],[97453.4,0.013],[97452.1,0.012],[97450.1,0.007],[97450.0,1.113]],[[97453.7,10.194],[97453.8,0.015],[97453.9,0.003],[97454.0,0.004],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1734652790491,[[97453.6,0.713],[97453.4,0.013],[97452.1,0.012],[97450.1,0.007],[97450.0,1.113]],[[97453.7,10.215],[97453.8,0.015],[97453.9,0.003],[97454.0,0.004],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1734652790551,[[97453.6,0.713],[97453.4,0.013],[97452.1,0.012],[97450.1,0.007],[97450.0,1.113]],[[97453.7,10.21],[97453.8,0.015],[97453.9,0.003],[97454.0,0.004],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1734652790604,[[97450.0,0.702]],[[97450.1,5.491],[97450.2,0.452],[97450.8,0.247],[97450.9,0.535],[97451.1,1.764]]]
["binance-futures","BTCUSDT",1734652790656,[[97450.0,1.044],[97449.3,0.002],[97446.9,0.002],[97441.3,0.002],[97440.5,0.005]],[[97450.1,10.103],[97450.2,0.038],[97450.5,0.002],[97450.7,0.002],[97451.0,0.004]]]
["binance-futures","BTCUSDT",1734652790707,[[97450.0,1.054],[97449.9,0.005],[97449.3,0.002],[97446.9,0.002],[97441.3,0.002]],[[97450.1,10.131],[97450.2,0.038],[97450.5,0.002],[97450.7,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1734652790758,[[97450.0,1.054],[97449.9,0.005],[97449.3,0.002],[97446.9,0.002],[97441.3,0.002]],[[97450.1,9.53],[97450.2,0.038],[97450.5,0.002],[97450.7,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1734652790810,[[97450.0,1.056],[97449.6,0.005],[97449.3,0.002],[97447.1,0.023],[97446.9,0.002]],[[97450.1,9.946],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1734652790863,[[97450.0,1.306],[97449.6,0.005],[97449.3,0.002],[97447.1,0.023],[97446.9,0.002]],[[97450.1,7.37],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1734652790914,[[97450.0,1.038],[97449.5,0.005],[97449.3,0.002],[97447.1,0.023],[97446.9,0.002]],[[97450.1,9.237],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1734652790964,[[97450.0,1.038],[97449.5,0.005],[97449.3,0.002],[97447.1,0.023],[97446.9,0.002]],[[97450.1,9.39],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1734652791017,[[97450.0,1.061],[97449.5,0.005],[97449.3,0.002],[97447.1,0.023],[97446.9,0.002]],[[97450.1,9.852],[97450.2,0.038],[97450.5,0.002],[97450.7,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1734652791067,[[97450.0,1.269],[97449.6,0.005],[97449.3,0.002],[97447.1,0.023],[97446.9,0.002]],[[97450.1,9.855],[97450.2,0.038],[97450.5,0.002],[97450.7,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1734652791109,[[97450.0,1.281],[97449.6,0.005],[97449.3,0.002],[97447.1,0.023],[97446.9,0.002]],[[97450.1,8.541],[97450.2,0.038],[97450.5,0.002],[97450.7,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1734652791169,[[97450.0,1.041],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002],[97447.1,0.023]],[[97450.1,8.532],[97450.2,0.038],[97450.5,0.002],[97450.7,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1734652791344,[[97450.0,1.044],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,8.543],[97450.2,0.038],[97450.5,0.002],[97450.7,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1734652791398,[[97450.0,1.648],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,8.266],[97450.2,0.038],[97450.5,0.002],[97450.7,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1734652791448,[[97450.0,1.648],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.298],[97450.2,0.038],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652791497,[[97450.0,1.648],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.308],[97450.2,0.038],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652791553,[[97450.0,1.648],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.373],[97450.2,0.038],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652791607,[[97450.0,1.369],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.355],[97450.2,0.038],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652791656,[[97450.0,1.369],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.361],[97450.2,0.038],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652791708,[[97450.0,1.151],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.863],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652791809,[[97450.0,1.161],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.863],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652792086,[[97450.0,1.161],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.75],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652792132,[[97450.0,1.171],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.75],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652792191,[[97450.0,1.175],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.75],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652792237,[[97450.0,1.175],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.671],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652792305,[[97450.0,1.169],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.639],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652792361,[[97450.0,1.169],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.637],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652792414,[[97450.0,1.169],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.622],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652792465,[[97450.0,1.169],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.604],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652792520,[[97450.0,1.182],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.531],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652792636,[[97450.0,1.177],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.55],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652792870,[[97450.0,1.177],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.551],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652792930,[[97450.0,1.177],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.548],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652792986,[[97450.0,1.177],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.473],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652793051,[[97450.0,1.177],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.475],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652793104,[[97450.0,1.426],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.506],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652793207,[[97450.0,1.323],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.526],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652793265,[[97450.0,1.187],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.527],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652793311,[[97450.0,1.187],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.542],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652793374,[[97450.0,1.161],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.666],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652793430,[[97450.0,1.118],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.673],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652793493,[[97450.0,1.118],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.65],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652793542,[[97450.0,1.106],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.723],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652793594,[[97450.0,1.166],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.73],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652793645,[[97450.0,1.325],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.732],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652793693,[[97450.0,0.997],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.732],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652793748,[[97450.0,0.999],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.749],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652793911,[[97450.0,0.999],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.707],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652794019,[[97450.0,1.205],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.721],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652794060,[[97450.0,1.215],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.723],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652794139,[[97450.0,1.215],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.713],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652794199,[[97450.0,0.962],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.713],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652794241,[[97450.0,0.972],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.4,0.002]],[[97450.1,6.712],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652794302,[[97450.0,1.027],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.8,0.015]],[[97450.1,6.268],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652794352,[[97450.0,0.982],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.8,0.015]],[[97450.1,8.098],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652794407,[[97450.0,0.993],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.8,0.015]],[[97450.1,8.092],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652794461,[[97450.0,1.037],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.8,0.015]],[[97450.1,8.07],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652794511,[[97450.0,1.037],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.8,0.015]],[[97450.1,8.094],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652794568,[[97450.0,1.199],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.8,0.015]],[[97450.1,8.086],[97450.2,0.04],[97450.5,0.002],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652794624,[[97450.0,0.876],[97449.8,0.015],[97449.6,0.005],[97449.3,0.002],[97448.8,0.015]],[[97450.1,8.086],[97450.2,0.04],[97450.5,0.012],[97450.7,0.002],[97451.0,0.007]]]
["binance-futures","BTCUSDT",1734652794675,[],[[97440.1,0.306],[97440.4,0.079],[97441.4,0.675],[97442.1,0.002],[97442.2,0.002]]]
["binance-futures","BTCUSDT",1734652794726,[[97436.2,0.007],[97436.1,0.002],[97435.1,0.002],[97434.3,0.018],[97434.1,0.002]],[[97436.8,1.281],[97438.1,0.025],[97438.3,0.057],[97438.7,2.139],[97439.1,2.083]]]
["binance-futures","BTCUSDT",1734652794777,[[97434.3,2.034]],[[97434.4,5.45],[97435.0,0.464],[97435.1,0.156],[97435.2,0.041],[97435.6,0.002]]]
["binance-futures","BTCUSDT",1734652794829,[[97434.3,2.778],[97433.2,0.002],[97433.0,0.191],[97431.3,0.021],[97430.1,0.005]],[[97434.4,4.854],[97434.6,0.002],[97435.0,0.007],[97435.1,0.156],[97435.5,0.002]]]
["binance-futures","BTCUSDT",1734652794881,[[97434.3,2.82],[97433.2,0.002],[97433.0,0.15],[97431.8,0.005],[97431.3,0.021]],[[97434.4,4.912],[97434.6,0.002],[97435.0,0.007],[97435.1,0.003],[97437.1,0.002]]]
["binance-futures","BTCUSDT",1734652794932,[[97434.3,2.858],[97433.2,0.002],[97433.0,0.15],[97431.8,0.005],[97431.3,0.021]],[[97434.4,3.246],[97434.6,0.002],[97435.0,0.007],[97435.1,0.003],[97436.1,1.83]]]
["binance-futures","BTCUSDT",1734652794983,[[97434.3,2.858],[97433.2,0.002],[97433.0,0.15],[97431.8,0.005],[97431.3,0.021]],[[97434.4,3.231],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.9,0.002]]]
["binance-futures","BTCUSDT",1734652795035,[[97434.3,2.858],[97433.2,0.002],[97433.0,0.15],[97432.0,0.002],[97431.8,0.005]],[[97434.4,3.274],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.007]]]
["binance-futures","BTCUSDT",1734652795079,[[97434.3,2.86],[97433.2,0.002],[97433.0,0.15],[97432.0,0.002],[97431.8,0.005]],[[97434.4,3.267],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.007]]]
["binance-futures","BTCUSDT",1734652795135,[[97434.3,2.86],[97433.2,0.002],[97433.0,0.15],[97432.0,0.002],[97431.8,0.005]],[[97434.4,3.346],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.007]]]
["binance-futures","BTCUSDT",1734652795193,[[97434.3,2.873],[97433.2,0.002],[97433.0,0.15],[97432.0,0.002],[97431.8,0.005]],[[97434.4,2.999],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652795244,[[97434.3,2.882],[97433.2,0.002],[97433.0,0.15],[97432.0,0.002],[97431.8,0.005]],[[97434.4,3.007],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652795297,[[97434.3,2.882],[97433.2,0.002],[97433.0,0.15],[97432.0,0.002],[97431.8,0.005]],[[97434.4,3.04],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652795402,[[97434.3,3.04],[97434.1,0.013],[97433.2,0.043],[97433.0,0.191],[97432.8,0.041]],[[97434.4,2.537],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652795454,[[97434.3,2.996],[97434.1,0.013],[97433.2,0.043],[97433.0,0.191],[97432.8,0.041]],[[97434.4,2.548],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652795505,[[97434.3,3.006],[97434.1,0.013],[97433.2,0.043],[97433.0,0.191],[97432.8,0.041]],[[97434.4,2.476],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652795553,[[97434.3,3.065],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191]],[[97434.4,2.738],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652795605,[[97434.3,3.034],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97429.8,0.002]],[[97434.4,2.986],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652795657,[[97434.3,3.044],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97429.8,0.002]],[[97434.4,2.945],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652795707,[[97434.3,3.034],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97429.8,0.002]],[[97434.4,2.933],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652795764,[[97434.3,3.034],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97429.8,0.002]],[[97434.4,3.453],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652795917,[[97434.3,2.891],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97429.8,0.002]],[[97434.4,3.515],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652795972,[[97434.3,2.844],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97429.8,0.002]],[[97434.4,3.54],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652796020,[[97434.3,2.842],[97434.1,0.013],[97433.2,0.002],[97433.0,0.15]],[[97434.4,3.54],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652796074,[[97434.3,2.855],[97434.1,0.013],[97433.2,0.002],[97433.0,0.15],[97412.1,0.002]],[[97434.4,3.531],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652796130,[[97434.3,2.853],[97434.1,0.013],[97433.2,0.002],[97433.0,0.15],[97412.1,0.002]],[[97434.4,3.531],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652796181,[[97434.3,2.851],[97434.1,0.013],[97433.2,0.002],[97433.0,0.15],[97412.1,0.002]],[[97434.4,3.523],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652796229,[[97434.3,2.57],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.416]],[[97434.4,3.576],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652796285,[[97434.3,2.93],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.586],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652796339,[[97434.3,2.93],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.572],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97436.0,0.002]]]
["binance-futures","BTCUSDT",1734652796391,[[97434.3,2.925],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.572],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652796431,[[97434.3,2.923],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.571],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652796496,[[97434.3,2.933],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.382],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652796536,[[97434.3,2.923],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.38],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652796601,[[97434.3,2.923],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.618],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652796651,[[97434.3,2.923],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.634],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652796707,[[97434.3,2.732],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.634],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652796759,[[97434.3,2.742],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.634],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652796810,[[97434.3,2.742],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.635],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652796859,[[97434.3,2.732],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.649],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652796914,[[97434.3,2.732],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.634],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652797076,[[97434.3,2.701],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.615],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652797126,[[97434.3,2.699],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.712],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652797179,[[97434.3,2.696],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.695],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652797234,[[97434.3,2.739],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.71],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652797281,[[97434.3,2.741],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.71],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652797337,[[97434.3,2.688],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.72],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652797389,[[97434.3,2.688],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.684],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652797445,[[97434.3,2.814],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.673],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652797495,[[97434.3,2.814],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.663],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652797548,[[97434.3,2.544],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.79],[97434.6,0.002],[97435.0,0.002],[97435.1,0.003],[97435.3,0.006]]]
["binance-futures","BTCUSDT",1734652797601,[[97434.3,2.059],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.787],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97437.0,0.002]]]
["binance-futures","BTCUSDT",1734652797653,[[97434.3,2.08],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.787],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652797707,[[97434.3,2.078],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.787],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652797760,[[97434.3,1.601],[97434.1,0.013],[97433.2,0.002],[97433.0,0.15],[97431.9,2.411]],[[97434.4,3.725],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652797812,[[97434.3,1.814],[97434.1,0.013],[97433.2,0.002],[97433.0,0.15],[97431.9,2.411]],[[97434.4,3.738],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652797864,[[97434.3,1.816],[97434.1,0.013],[97433.2,0.002],[97433.0,0.15],[97431.9,2.411]],[[97434.4,3.75],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652797918,[[97434.3,1.816],[97434.1,0.013],[97433.2,0.002],[97433.0,0.15],[97431.9,2.411]],[[97434.4,3.75],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652797963,[[97434.3,1.792],[97434.1,0.013],[97433.2,0.002],[97433.0,0.15],[97431.9,2.411]],[[97434.4,3.755],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652798024,[[97434.3,1.784],[97434.1,0.013],[97433.2,0.002],[97433.0,0.15],[97431.9,2.411]],[[97434.4,3.717],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652798075,[[97434.3,1.787],[97434.1,0.013],[97433.2,0.002],[97433.0,0.15],[97431.9,2.411]],[[97434.4,3.717],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652798130,[[97434.3,1.785],[97434.1,0.013],[97433.2,0.002],[97433.0,0.15],[97431.9,2.411]],[[97434.4,3.715],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652798184,[[97434.3,1.787],[97434.1,0.013],[97433.2,0.002],[97433.0,0.15],[97431.9,2.411]],[[97434.4,3.715],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652798241,[[97434.3,1.961],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.789],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652798294,[[97434.3,2.009],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.789],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652798346,[[97434.3,2.007],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.884],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652798403,[[97434.3,2.009],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.884],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652798453,[[97434.3,2.077],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.876],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652798508,[[97434.3,2.097],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.898],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652798564,[[97434.3,2.095],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.728],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652798617,[[97434.3,2.095],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.885],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652798674,[[97434.3,2.093],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.767],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652798722,[[97434.3,2.153],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.756],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652798830,[[97434.3,2.153],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.765],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652798891,[[97434.3,2.151],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.765],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652798946,[[97434.3,2.151],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.763],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652799004,[[97434.3,2.151],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.748],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652799056,[[97434.3,2.151],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.744],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652799105,[[97434.3,2.143],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.722],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652799166,[[97434.3,2.17],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.637],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652799221,[[97434.3,1.962],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.684],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652799274,[[97434.3,1.962],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97431.9,2.411]],[[97434.4,3.747],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652799326,[[97434.3,2.092],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97432.1,0.016]],[[97434.4,3.749],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652799378,[[97434.3,2.094],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97432.1,0.016]],[[97434.4,3.749],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652799430,[[97434.3,2.094],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97432.1,0.016]],[[97434.4,3.752],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652799477,[[97434.3,2.024],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97432.1,0.016]],[[97434.4,3.766],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.5,0.529]]]
["binance-futures","BTCUSDT",1734652799534,[[97434.3,2.073],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97432.1,0.016]],[[97434.4,3.762],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.1,0.77]]]
["binance-futures","BTCUSDT",1734652799587,[[97434.3,2.074],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97432.1,0.016]],[[97434.4,3.727],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.0,0.004]]]
["binance-futures","BTCUSDT",1734652799636,[[97434.3,2.074],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97432.1,0.016]],[[97434.4,3.725],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.0,0.004]]]
["binance-futures","BTCUSDT",1734652799683,[[97434.3,2.074],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97432.1,0.016]],[[97434.4,3.768],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.0,0.004]]]
["binance-futures","BTCUSDT",1734652799748,[[97434.3,2.072],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97432.1,0.016]],[[97434.4,3.717],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.0,0.004]]]
["binance-futures","BTCUSDT",1734652799854,[[97434.3,2.074],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97432.1,0.016]],[[97434.4,3.706],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.0,0.004]]]
["binance-futures","BTCUSDT",1734652799905,[[97434.3,2.074],[97434.1,0.013],[97433.2,0.002],[97433.0,0.191],[97432.1,0.016]],[[97434.4,3.95],[97434.6,0.002],[97435.1,0.003],[97435.3,0.006],[97436.0,0.004]]]