{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1529641,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1734480000019,[[106073.0,0.002],[106068.3,0.005],[106054.0,0.005],[106053.0,0.686],[106050.1,0.307]],[[106093.7,0.028],[106099.0,0.283],[106099.5,0.001],[106108.1,0.002],[106124.8,0.004]]]
["binance-futures","BTCUSDT",1734480000041,[[106073.0,0.002],[106068.3,0.005],[106061.2,0.019],[106059.3,0.018],[106057.4,0.045]],[[106074.6,2.277],[106093.7,0.028],[106099.0,0.283],[106099.5,0.001],[106108.1,0.002]]]
["binance-futures","BTCUSDT",1734480000584,[[106073.0,0.002],[106068.3,0.005],[106061.2,0.019],[106059.3,0.018],[106057.4,0.045]],[[106074.6,2.277],[106093.7,0.028],[106099.0,0.283],[106099.5,0.001],[106108.1,0.002]]]
["binance-futures","BTCUSDT",1734480001306,[[106074.5,5.957],[106074.1,0.002],[106073.9,0.002],[106073.8,0.025],[106073.7,0.042]],[[106074.6,2.277],[106075.1,0.002],[106076.2,0.001],[106076.3,0.079],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734480003951,[[106074.5,5.963],[106074.1,0.002],[106073.9,0.002],[106073.8,0.025],[106073.7,0.042]],[[106074.6,2.277],[106075.1,0.002],[106076.2,0.001],[106076.3,0.079],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734480005766,[[106074.5,5.149],[106074.1,0.002],[106073.9,0.002],[106073.8,0.025],[106073.7,0.042]],[[106074.6,2.273],[106075.1,0.002],[106076.2,0.001],[106076.3,0.079],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734480005822,[[106074.5,4.246],[106074.1,0.002],[106073.9,0.002],[106073.8,0.025],[106073.7,0.042]],[[106074.6,1.645],[106075.1,0.001],[106076.2,0.001],[106076.3,0.079],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734480005873,[[106074.5,3.995],[106074.1,0.002],[106073.9,0.002],[106073.8,0.025],[106073.7,0.042]],[[106074.6,1.746],[106075.1,0.001],[106076.2,0.001],[106076.3,0.079],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734480005924,[[106074.5,1.151],[106074.4,0.002],[106074.1,0.002],[106073.9,0.002],[106073.8,0.001]],[[106074.6,1.562],[106075.1,0.001],[106076.2,0.001],[106076.3,0.079],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734480005976,[[106074.5,0.292],[106074.4,0.002],[106074.1,0.002],[106073.9,0.002],[106073.8,0.001]],[[106074.6,1.457],[106075.1,0.001],[106076.2,0.001],[106076.3,0.079],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734480006027,[],[[106074.5,0.032],[106074.6,1.453],[106075.1,0.001],[106075.3,0.017],[106076.2,0.001]]]
["binance-futures","BTCUSDT",1734480006078,[[106068.9,0.073],[106063.9,0.01],[106052.2,0.008],[106035.5,0.188],[106035.1,0.753]],[[106074.6,1.247],[106075.1,0.001],[106075.3,0.033],[106076.2,0.001],[106106.6,0.012]]]
["binance-futures","BTCUSDT",1734480006129,[[106066.5,0.059],[106065.0,0.605],[106064.8,0.38],[106063.9,0.01],[106058.4,0.003]],[[106073.7,0.194],[106074.6,1.258],[106075.1,0.217],[106075.3,0.033],[106076.2,0.001]]]
["binance-futures","BTCUSDT",1734480006180,[[106066.5,0.058],[106065.0,0.605],[106064.8,0.38],[106063.9,0.01],[106058.4,0.003]],[[106074.6,1.492],[106075.1,0.217],[106075.3,0.033],[106076.2,0.001],[106078.2,0.002]]]
["binance-futures","BTCUSDT",1734480006233,[[106066.5,0.022],[106065.0,0.605],[106064.8,0.38],[106063.9,0.01],[106063.6,0.38]],[[106069.2,0.721],[106071.0,0.721],[106071.4,0.721],[106073.6,0.721],[106073.8,0.721]]]
["binance-futures","BTCUSDT",1734480006286,[[106066.5,0.022],[106065.0,0.605],[106064.8,0.38],[106063.9,0.01],[106063.8,1.351]],[[106067.5,0.377],[106069.2,0.721],[106070.0,0.377],[106071.0,0.721],[106071.4,0.721]]]
["binance-futures","BTCUSDT",1734480006338,[[106066.5,0.022],[106065.0,0.605],[106064.8,0.38],[106063.9,0.01],[106063.8,1.351]],[[106067.5,0.376],[106068.1,0.002],[106069.2,0.721],[106070.0,0.377],[106071.0,0.721]]]
["binance-futures","BTCUSDT",1734480006393,[[106067.0,0.009],[106066.5,0.022],[106065.0,0.605],[106064.8,0.38],[106063.9,0.01]],[[106067.5,0.376],[106068.1,0.002],[106069.2,0.721],[106070.0,0.377],[106071.0,0.721]]]
["binance-futures","BTCUSDT",1734480006443,[[106066.0,0.021],[106065.0,0.605],[106064.8,0.38],[106063.9,0.01]],[[106066.6,1.945],[106067.5,0.373],[106068.1,0.002],[106068.2,0.58],[106069.0,0.66]]]
["binance-futures","BTCUSDT",1734480006493,[[106066.0,0.021],[106065.0,0.605],[106064.8,0.38],[106064.0,0.379],[106063.9,0.01]],[[106066.6,1.945],[106067.5,0.373],[106068.1,0.002],[106068.2,0.58],[106069.0,0.82]]]
["binance-futures","BTCUSDT",1734480006532,[[106066.1,0.071],[106066.0,0.021],[106065.0,0.605],[106064.0,0.002],[106063.9,0.01]],[[106066.6,2.565],[106067.5,0.373],[106068.1,0.002],[106068.2,0.58],[106068.4,0.006]]]
["binance-futures","BTCUSDT",1734480006565,[[106066.5,1.506],[106066.0,0.021],[106065.0,0.005],[106064.0,0.002],[106063.9,0.01]],[[106066.6,2.62],[106067.5,0.373],[106068.1,0.002],[106068.2,0.58],[106068.4,0.006]]]
["binance-futures","BTCUSDT",1734480006597,[[106066.5,1.558],[106066.0,0.021],[106065.0,0.005],[106064.0,0.002],[106063.9,0.01]],[[106066.6,2.62],[106067.5,0.373],[106068.1,0.002],[106068.2,0.58],[106068.4,0.006]]]
["binance-futures","BTCUSDT",1734480006628,[[106066.5,1.506],[106066.0,0.021],[106065.0,0.005],[106064.0,0.002],[106063.9,0.008]],[[106066.6,3.24],[106067.5,0.373],[106068.1,0.002],[106068.2,0.58],[106068.4,0.006]]]
["binance-futures","BTCUSDT",1734480006657,[[106066.5,1.506],[106066.0,0.021],[106065.0,0.005],[106064.0,0.002],[106063.9,0.008]],[[106066.6,3.236],[106067.5,0.373],[106068.1,0.002],[106068.2,0.58],[106068.4,0.006]]]
["binance-futures","BTCUSDT",1734480006710,[[106066.5,2.288],[106066.0,0.021],[106065.0,0.005],[106064.0,0.002],[106063.9,0.008]],[[106066.6,3.236],[106067.5,1.239],[106067.7,0.001],[106068.1,0.002],[106068.2,0.58]]]
["binance-futures","BTCUSDT",1734480006734,[[106066.5,2.375],[106066.0,0.021],[106065.0,0.005],[106064.0,0.002],[106063.9,0.008]],[[106066.6,3.613],[106067.1,0.258],[106067.5,1.239],[106067.7,0.001],[106068.1,0.002]]]
["binance-futures","BTCUSDT",1734480006754,[[106066.5,2.355],[106066.1,0.819],[106066.0,0.96],[106065.0,0.005],[106064.0,0.002]],[[106066.6,2.522],[106066.7,0.001],[106067.1,0.012],[106067.4,0.86],[106067.5,1.234]]]
["binance-futures","BTCUSDT",1734480006787,[[106066.5,2.335],[106066.3,0.014],[106066.1,2.368],[106066.0,4.223],[106065.0,0.005]],[[106066.6,3.184],[106067.1,0.012],[106067.4,0.86],[106067.5,1.234],[106071.5,0.009]]]
["binance-futures","BTCUSDT",1734480006836,[[106066.5,5.259],[106066.3,0.014],[106066.1,4.685],[106066.0,5.728],[106065.0,0.005]],[[106066.6,2.637],[106067.1,0.012],[106067.4,0.86],[106067.5,1.45],[106068.8,0.001]]]
["binance-futures","BTCUSDT",1734480006875,[[106066.5,4.343],[106066.3,0.014],[106066.1,4.685],[106066.0,5.728],[106065.0,0.005]],[[106066.6,2.15],[106067.1,0.012],[106067.4,0.86],[106067.5,1.454],[106068.1,0.002]]]
["binance-futures","BTCUSDT",1734480006899,[[106066.5,4.324],[106066.3,0.014],[106066.1,4.685],[106066.0,5.728],[106065.0,0.005]],[[106066.6,1.832],[106067.1,0.012],[106067.4,0.86],[106067.5,1.454],[106068.1,0.002]]]
["binance-futures","BTCUSDT",1734480006932,[[106066.5,3.992],[106066.3,0.014],[106066.1,4.685],[106066.0,5.728]],[[106066.6,1.832],[106067.1,0.012],[106067.4,0.86],[106067.5,1.454],[106068.1,0.002]]]
["binance-futures","BTCUSDT",1734480006979,[[106066.5,4.449],[106066.3,0.014],[106066.2,0.272],[106066.1,3.866],[106066.0,4.904]],[[106066.6,1.567],[106067.0,0.004],[106067.1,0.004],[106067.5,0.59],[106068.1,0.431]]]
["binance-futures","BTCUSDT",1734480006997,[[106066.5,4.49],[106066.3,0.014],[106066.2,0.272],[106066.1,3.599],[106066.0,3.612]],[[106066.6,1.564],[106067.0,0.004],[106067.1,0.004],[106067.5,0.59],[106068.1,0.431]]]
["binance-futures","BTCUSDT",1734480007063,[[106066.5,4.53],[106066.3,0.014],[106066.2,0.959],[106066.1,0.282],[106066.0,0.021]],[[106066.6,1.585],[106067.0,0.004],[106067.1,0.004],[106067.3,0.63],[106067.5,0.374]]]
["binance-futures","BTCUSDT",1734480007087,[[106066.5,4.528],[106066.3,0.014],[106066.2,1.447],[106066.1,0.282],[106066.0,0.021]],[[106066.6,1.587],[106067.0,0.004],[106067.1,0.004],[106067.3,0.63],[106067.5,0.374]]]
["binance-futures","BTCUSDT",1734480007132,[[106066.5,4.541],[106066.3,0.014],[106066.2,1.447],[106066.1,0.001],[106066.0,0.021]],[[106066.6,1.588],[106067.0,0.004],[106067.1,0.004],[106067.3,0.63],[106067.5,0.374]]]
["binance-futures","BTCUSDT",1734480007185,[[106066.5,4.579],[106066.3,0.014],[106066.2,1.447],[106066.1,0.001],[106066.0,0.021]],[[106066.6,0.992],[106067.0,0.004],[106067.1,0.004],[106067.3,0.63],[106067.5,0.374]]]
["binance-futures","BTCUSDT",1734480007224,[[106066.5,4.663],[106066.3,0.014],[106066.2,1.447],[106066.1,0.001],[106066.0,0.021]],[[106066.6,0.992],[106067.0,0.004],[106067.1,0.004],[106067.3,0.63],[106067.5,0.374]]]
["binance-futures","BTCUSDT",1734480007264,[[106066.5,4.663],[106066.3,0.014],[106066.2,1.447],[106066.1,0.027],[106066.0,0.021]],[[106066.6,1.019],[106067.0,0.004],[106067.1,0.004],[106067.3,0.63],[106067.5,0.374]]]
["binance-futures","BTCUSDT",1734480007406,[[106066.5,4.628],[106066.3,0.014],[106066.2,0.049],[106066.1,0.066],[106066.0,0.021]],[[106066.6,5.514],[106067.0,0.22],[106067.1,0.004],[106067.3,0.226],[106067.5,0.374]]]
["binance-futures","BTCUSDT",1734480007481,[[106066.5,4.637],[106066.3,0.123],[106066.1,0.066],[106066.0,0.02]],[[106066.6,5.515],[106067.0,0.224],[106067.3,0.226],[106067.5,0.374],[106088.1,0.007]]]
["binance-futures","BTCUSDT",1734480007573,[[106066.5,4.701],[106066.3,0.081],[106066.1,0.066],[106066.0,0.018],[106062.1,0.103]],[[106066.6,5.525],[106067.0,0.224],[106067.3,0.226],[106067.5,0.374],[106080.0,0.098]]]
["binance-futures","BTCUSDT",1734480007660,[[106066.5,4.701],[106066.3,0.081],[106066.1,0.066],[106066.0,0.018],[106062.1,0.103]],[[106066.6,5.525],[106067.0,0.224],[106067.3,0.226],[106067.5,0.374],[106080.0,0.098]]]
["binance-futures","BTCUSDT",1734480007672,[[106066.5,4.701],[106066.3,0.081],[106066.1,0.066],[106066.0,0.018],[106062.1,0.103]],[[106066.6,5.495],[106067.0,0.224],[106067.3,0.226],[106067.5,0.374],[106080.0,0.098]]]
["binance-futures","BTCUSDT",1734480007744,[[106066.5,4.702],[106066.3,0.011],[106066.1,0.066],[106066.0,0.02],[106062.1,0.101]],[[106066.6,5.97],[106067.0,0.224],[106067.3,0.159],[106067.5,0.374],[106080.0,0.003]]]
["binance-futures","BTCUSDT",1734480007850,[[106066.5,4.787],[106066.2,0.017],[106066.1,0.079],[106066.0,0.018],[106062.1,0.101]],[[106066.6,5.966],[106066.7,0.007],[106067.0,0.22],[106067.3,0.159],[106067.5,0.374]]]
["binance-futures","BTCUSDT",1734480007874,[[106066.5,4.787],[106066.4,0.035],[106066.1,0.079],[106066.0,0.018],[106062.1,0.101]],[[106066.6,5.966],[106066.7,0.007],[106067.0,0.22],[106067.5,0.374],[106092.1,0.63]]]
["binance-futures","BTCUSDT",1734480008047,[[106066.5,4.904],[106066.4,0.035],[106066.1,0.079],[106066.0,0.018],[106062.1,0.101]],[[106066.6,6.011],[106066.7,0.007],[106066.9,0.152],[106067.0,0.22],[106067.5,0.374]]]
["binance-futures","BTCUSDT",1734480008109,[[106066.5,5.041],[106066.4,0.018],[106066.1,0.079],[106066.0,0.018],[106062.1,0.101]],[[106066.6,6.096],[106066.7,0.007],[106067.0,0.22],[106067.1,0.002],[106067.5,0.374]]]
["binance-futures","BTCUSDT",1734480008230,[[106066.5,5.067],[106066.4,0.018],[106066.1,0.079],[106066.0,0.018],[106062.1,0.101]],[[106066.6,6.116],[106066.7,0.007],[106067.0,0.004],[106067.1,0.002],[106067.5,0.374]]]
["binance-futures","BTCUSDT",1734480008258,[[106066.5,5.068],[106066.4,0.018],[106066.1,0.079],[106066.0,0.018],[106062.1,0.101]],[[106066.6,6.114],[106066.7,0.007],[106066.9,0.152],[106067.0,0.004],[106067.1,0.002]]]
["binance-futures","BTCUSDT",1734480008308,[[106066.5,5.032],[106066.4,0.018],[106066.1,0.079],[106066.0,0.018],[106062.1,0.101]],[[106066.6,6.113],[106066.7,0.007],[106066.9,0.152],[106067.0,0.004],[106067.1,0.002]]]
["binance-futures","BTCUSDT",1734480008446,[[106066.5,4.969],[106066.4,0.018],[106066.1,0.079],[106066.0,0.018],[106062.1,0.101]],[[106066.6,6.082],[106066.7,0.227],[106066.9,0.152],[106067.1,0.002],[106080.0,0.003]]]
["binance-futures","BTCUSDT",1734480008550,[[106066.5,4.948],[106066.4,0.018],[106066.1,0.079],[106066.0,0.018],[106062.1,0.101]],[[106066.6,6.212],[106066.7,0.227],[106066.9,0.152],[106067.0,0.002],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480008616,[[106066.5,4.931],[106066.4,0.018],[106066.1,0.079],[106066.0,0.018],[106062.1,0.101]],[[106066.6,6.217],[106066.7,0.227],[106066.9,0.152],[106067.0,0.002],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480008701,[[106066.5,4.853],[106066.4,0.018],[106066.1,0.078],[106066.0,0.019],[106062.1,0.101]],[[106066.6,6.216],[106066.7,0.231],[106066.9,0.152],[106067.0,0.002],[106067.5,0.373]]]
["binance-futures","BTCUSDT",1734480008808,[[106066.5,4.793],[106066.4,0.018],[106066.1,0.078],[106066.0,0.019],[106062.1,0.101]],[[106066.6,6.218],[106066.7,0.231],[106066.9,0.152],[106067.0,0.002],[106067.5,0.373]]]
["binance-futures","BTCUSDT",1734480008847,[[106066.5,4.788],[106066.4,0.018],[106066.1,0.078],[106066.0,0.019],[106064.7,0.006]],[[106066.6,5.704],[106066.7,0.224],[106067.0,0.002],[106067.5,0.373],[106079.1,0.002]]]
["binance-futures","BTCUSDT",1734480008882,[[106066.5,4.963],[106066.4,0.018],[106066.1,0.078],[106066.0,0.019],[106064.7,0.006]],[[106066.6,5.705],[106066.7,0.22],[106067.0,0.002],[106067.5,0.373],[106079.1,0.002]]]
["binance-futures","BTCUSDT",1734480008965,[[106066.5,4.263],[106066.4,0.018],[106066.1,0.078],[106066.0,0.019],[106064.7,0.006]],[[106066.6,5.738],[106066.7,0.22],[106067.0,0.002],[106067.4,0.119],[106067.5,0.373]]]
["binance-futures","BTCUSDT",1734480009050,[[106066.5,4.26],[106066.4,0.02],[106066.1,0.078],[106066.0,0.019],[106064.7,0.001]],[[106066.6,5.684],[106066.7,0.227],[106067.5,0.373],[106067.6,0.004],[106074.5,0.002]]]
["binance-futures","BTCUSDT",1734480009131,[[106066.5,3.994],[106066.4,0.02],[106066.1,0.078],[106066.0,0.019],[106064.7,0.001]],[[106066.6,5.685],[106066.7,0.227],[106067.4,0.072],[106067.5,0.373],[106067.6,0.004]]]
["binance-futures","BTCUSDT",1734480009140,[[106066.5,3.978],[106066.4,0.02],[106066.1,0.078],[106066.0,0.019],[106064.7,0.001]],[[106066.6,5.686],[106066.7,0.227],[106067.4,0.072],[106067.5,0.373],[106067.6,0.004]]]
["binance-futures","BTCUSDT",1734480009224,[[106066.5,4.006],[106066.4,0.02],[106066.1,0.078],[106066.0,0.019],[106064.7,0.001]],[[106066.6,5.688],[106066.7,0.227],[106067.4,0.072],[106067.5,0.373],[106067.6,0.004]]]
["binance-futures","BTCUSDT",1734480009254,[[106066.5,4.103],[106066.4,0.02],[106066.1,0.078],[106066.0,0.019],[106064.7,0.001]],[[106066.6,6.231],[106066.7,0.227],[106067.4,0.072],[106067.5,0.373],[106067.6,0.004]]]
["binance-futures","BTCUSDT",1734480009295,[[106066.5,4.364],[106066.4,0.02],[106066.1,0.078],[106066.0,0.019],[106064.7,0.001]],[[106066.6,0.441],[106066.7,0.227],[106067.4,0.072],[106067.5,0.373],[106067.6,0.004]]]
["binance-futures","BTCUSDT",1734480009370,[[106066.5,4.308],[106066.4,0.02],[106066.1,0.078],[106066.0,0.019],[106064.7,0.001]],[[106066.6,0.297],[106066.7,0.227],[106067.4,0.072],[106067.5,0.373],[106067.6,0.004]]]
["binance-futures","BTCUSDT",1734480009414,[[106066.5,4.237],[106066.4,0.02],[106066.3,0.004],[106066.1,0.078],[106066.0,0.019]],[[106066.6,0.269],[106066.7,0.227],[106067.4,0.072],[106067.5,0.373],[106067.6,0.004]]]
["binance-futures","BTCUSDT",1734480009452,[[106066.5,4.034],[106066.4,0.02],[106066.3,0.004],[106066.1,0.078],[106066.0,0.019]],[[106066.6,1.194],[106066.7,0.22],[106067.4,0.072],[106067.5,0.373],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480009568,[[106066.5,3.97],[106066.4,0.018],[106066.3,0.004],[106066.1,0.078],[106066.0,0.019]],[[106066.6,1.335],[106066.7,0.22],[106067.5,0.373],[106067.6,0.002],[106073.7,0.001]]]
["binance-futures","BTCUSDT",1734480009637,[[106066.5,4.005],[106066.4,0.018],[106066.3,0.004],[106066.1,0.078],[106066.0,0.019]],[[106066.6,6.748],[106066.7,0.22],[106067.5,0.373],[106067.6,0.002],[106073.7,0.001]]]
["binance-futures","BTCUSDT",1734480009706,[[106066.5,4.0],[106066.4,0.018],[106066.3,0.004],[106066.1,0.078],[106066.0,0.019]],[[106066.6,6.297],[106066.7,0.216],[106067.4,0.072],[106067.5,0.373],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480009744,[[106066.5,4.121],[106066.4,0.018],[106066.3,0.004],[106066.1,0.078],[106066.0,0.019]],[[106066.6,6.299],[106066.7,0.216],[106067.4,0.072],[106067.5,0.373],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480009826,[[106066.5,4.174],[106066.4,0.018],[106066.3,0.004],[106066.1,0.078],[106066.0,0.019]],[[106066.6,6.365],[106066.7,0.223],[106067.5,0.373],[106067.6,0.002],[106069.1,0.002]]]
["binance-futures","BTCUSDT",1734480009876,[[106066.5,4.095],[106066.4,0.018],[106066.3,0.004],[106066.1,0.078],[106066.0,0.019]],[[106066.6,6.003],[106066.7,0.225],[106067.4,0.072],[106067.5,0.373],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480010020,[[106066.5,2.919],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,6.031],[106066.7,0.237],[106067.4,0.072],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480010036,[[106066.5,2.919],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,6.03],[106066.7,0.237],[106067.4,0.072],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480010151,[[106066.5,2.88],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,5.989],[106066.7,0.237],[106067.4,0.072],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480010163,[[106066.5,2.889],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,5.988],[106066.7,0.237],[106067.4,0.072],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480010262,[[106066.5,2.917],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,5.305],[106066.7,0.225],[106067.4,0.072],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480010402,[[106066.5,2.907],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,5.304],[106066.7,0.225],[106067.4,0.074],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480010446,[[106066.5,2.809],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,5.301],[106066.7,0.223],[106067.4,0.074],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480010499,[[106066.5,2.785],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,5.3],[106066.7,0.223],[106067.4,0.074],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480010598,[[106066.5,3.108],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,5.33],[106066.7,0.223],[106067.4,0.074],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480010610,[[106066.5,3.108],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,5.331],[106066.7,0.223],[106067.4,0.074],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480010721,[[106066.5,3.194],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,5.252],[106066.7,0.223],[106067.4,0.072],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480010775,[[106066.5,3.214],[106066.3,0.004],[106066.2,0.017],[106066.1,0.079],[106066.0,0.018]],[[106066.6,5.251],[106066.7,0.223],[106067.4,0.074],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480010870,[[106066.5,3.232],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.018]],[[106066.6,5.073],[106066.7,0.223],[106067.4,0.074],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480010880,[[106066.5,3.232],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,5.072],[106066.7,0.223],[106067.4,0.074],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480010969,[[106066.5,3.214],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,5.076],[106066.7,0.223],[106067.4,0.074],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480010986,[[106066.5,3.212],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,5.075],[106066.7,0.223],[106067.4,0.074],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480011105,[[106066.5,3.324],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,5.084],[106066.7,0.223],[106067.4,0.074],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480011204,[[106066.5,3.317],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,5.084],[106066.7,0.223],[106067.4,0.074],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480011298,[[106066.5,3.248],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,5.085],[106066.7,0.223],[106067.4,0.074],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480011327,[[106066.5,3.259],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,5.086],[106066.7,0.223],[106067.4,0.074],[106067.5,0.374],[106067.6,0.002]]]
["binance-futures","BTCUSDT",1734480011378,[[106066.5,3.128],[106066.3,0.004],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,5.085],[106066.7,0.223],[106067.1,0.001],[106067.3,0.002],[106067.4,0.074]]]
["binance-futures","BTCUSDT",1734480011403,[[106066.5,3.065],[106066.2,0.017],[106066.1,0.078],[106066.0,0.019]],[[106066.6,5.084],[106066.7,0.223],[106067.1,0.001],[106067.3,0.002],[106067.4,0.074]]]
["binance-futures","BTCUSDT",1734480011533,[[106066.5,3.065],[106066.2,0.017],[106066.1,0.079],[106066.0,0.018],[106038.4,0.756]],[[106066.6,5.076],[106066.7,0.223],[106067.1,0.001],[106067.3,0.002],[106067.4,0.074]]]
["binance-futures","BTCUSDT",1734480011630,[[106066.5,3.16],[106066.4,0.001],[106066.3,0.001],[106066.2,0.017],[106066.1,0.078]],[[106066.6,5.096],[106066.7,0.223],[106067.1,0.001],[106067.3,0.002],[106067.4,0.074]]]
["binance-futures","BTCUSDT",1734480011658,[[106066.5,3.16],[106066.4,0.001],[106066.3,0.001],[106066.2,0.017],[106066.1,0.078]],[[106066.6,5.095],[106066.7,0.223],[106067.1,0.001],[106067.3,0.002],[106067.4,0.074]]]
["binance-futures","BTCUSDT",1734480011751,[[106066.5,3.057],[106066.4,0.001],[106066.3,0.001],[106066.2,0.017],[106066.1,0.078]],[[106066.6,5.096],[106066.7,0.223],[106067.1,0.001],[106067.3,0.002],[106067.4,0.074]]]
["binance-futures","BTCUSDT",1734480011932,[[106066.5,3.625],[106066.4,0.001],[106066.3,0.001],[106066.2,0.017],[106066.1,0.078]],[[106066.6,5.095],[106066.7,0.223],[106067.1,0.001],[106067.3,0.002],[106067.4,0.074]]]
["binance-futures","BTCUSDT",1734480012011,[[106066.5,3.656],[106066.4,0.001],[106066.3,0.001],[106066.2,0.017],[106066.1,0.078]],[[106066.6,5.565],[106066.7,0.223],[106067.1,0.001],[106067.3,0.002],[106067.4,0.074]]]
["binance-futures","BTCUSDT",1734480012091,[[106066.5,3.661],[106066.4,0.001],[106066.3,0.001],[106066.2,0.017],[106066.1,0.078]],[[106066.6,5.563],[106066.7,0.223],[106067.3,0.002],[106067.4,0.075],[106067.6,0.004]]]
["binance-futures","BTCUSDT",1734480012138,[[106066.5,3.663],[106066.4,0.001],[106066.3,0.001],[106066.2,0.017],[106066.1,0.078]],[[106066.6,5.452],[106066.7,0.224],[106067.4,0.074],[106067.5,0.374],[106067.6,0.004]]]
["binance-futures","BTCUSDT",1734480012194,[[106066.5,3.658],[106066.4,0.001],[106066.3,0.001],[106066.2,0.017],[106066.1,0.078]],[[106066.6,5.453],[106066.7,0.224],[106067.2,0.002],[106067.3,0.001],[106067.4,0.074]]]
["binance-futures","BTCUSDT",1734480012297,[[106066.5,3.687],[106066.4,0.001],[106066.3,0.001],[106066.2,0.017],[106066.1,0.078]],[[106066.6,5.46],[106066.7,0.223],[106067.2,0.002],[106067.3,0.001],[106067.4,0.074]]]
["binance-futures","BTCUSDT",1734480012334,[[106066.5,3.688],[106066.4,0.001],[106066.3,0.001],[106066.2,0.017],[106066.1,0.078]],[[106066.6,5.469],[106066.7,0.223],[106067.2,0.002],[106067.3,0.001],[106067.4,0.074]]]
["binance-futures","BTCUSDT",1734480012405,[[106066.5,3.683],[106066.4,0.001],[106066.3,0.001],[106066.2,0.017],[106066.1,0.078]],[[106066.6,5.473],[106066.7,0.223],[106067.2,0.002],[106067.3,0.001],[106067.4,0.074]]]
["binance-futures","BTCUSDT",1734480012458,[[106066.5,3.68],[106066.4,0.001],[106066.3,0.001],[106066.2,0.017],[106066.1,0.078]],[[106066.6,5.473],[106066.7,0.223],[106067.3,0.001],[106067.4,0.074],[106090.3,0.023]]]
["binance-futures","BTCUSDT",1734480012487,[[106066.5,3.679],[106066.4,0.001],[106066.3,0.001],[106066.2,0.017],[106066.1,0.078]],[[106066.6,5.473],[106066.7,0.223],[106067.3,0.001],[106067.4,0.074],[106082.0,0.025]]]
["binance-futures","BTCUSDT",1734480012544,[],[[106064.8,4.641],[106065.7,0.114],[106065.9,0.532],[106066.2,3.369],[106066.3,1.356]]]
["binance-futures","BTCUSDT",1734480012635,[[106058.9,1.127],[106054.5,0.007],[106054.0,0.002],[106053.0,0.002],[106052.9,0.002]],[[106060.5,1.123],[106060.6,0.995],[106060.8,1.352],[106060.9,1.487],[106061.0,1.488]]]
["binance-futures","BTCUSDT",1734480012653,[],[[106057.9,0.98],[106058.4,0.49],[106059.0,0.98],[106059.1,1.476],[106060.1,1.476]]]
["binance-futures","BTCUSDT",1734480012672,[[106050.0,1.657],[106049.8,0.007],[106049.4,0.035],[106044.8,0.022],[106035.9,0.002]],[[106050.3,0.086],[106051.0,0.071],[106051.3,0.532],[106056.4,1.254],[106057.7,0.13]]]
["binance-futures","BTCUSDT",1734480012759,[[106050.1,0.307],[106050.0,1.591],[106049.9,0.002],[106049.8,0.007],[106049.4,0.026]],[[106050.3,0.308],[106051.0,0.071],[106051.3,0.532],[106052.5,0.377],[106055.0,0.377]]]
["binance-futures","BTCUSDT",1734480012860,[[106050.0,1.592],[106049.9,0.058],[106049.8,0.006]],[[106050.1,4.064],[106050.2,8.054],[106050.3,9.431],[106050.7,1.272],[106050.9,7.371]]]
["binance-futures","BTCUSDT",1734480012953,[[106050.0,1.678],[106049.9,0.058],[106049.8,0.006],[106043.5,0.002],[106043.0,0.003]],[[106050.1,5.898],[106050.2,10.322],[106050.3,9.434],[106050.7,1.272],[106050.9,7.496]]]
["binance-futures","BTCUSDT",1734480013076,[[106050.0,2.405],[106049.9,0.058],[106049.8,0.006],[106045.7,0.072],[106043.5,0.002]],[[106050.1,14.368],[106050.2,5.66],[106050.3,0.01],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480013141,[[106050.0,2.65],[106049.9,0.059],[106049.8,0.006],[106045.7,0.015],[106043.5,0.002]],[[106050.1,11.176],[106050.2,4.225],[106050.3,0.015],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480013215,[[106050.0,3.09],[106049.9,0.059],[106049.8,0.006],[106045.7,0.015],[106043.5,0.002]],[[106050.1,10.354],[106050.2,0.594],[106050.3,0.006],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480013297,[[106050.0,3.379],[106049.9,0.059],[106049.8,0.006],[106045.7,0.015],[106043.5,0.002]],[[106050.1,10.355],[106050.2,0.33],[106050.3,0.006],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480013373,[[106050.0,3.068],[106049.9,0.059],[106049.8,0.006],[106045.7,0.015],[106043.5,0.002]],[[106050.1,10.384],[106050.2,0.33],[106050.3,0.006],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480013439,[[106050.0,3.134],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,10.409],[106050.2,0.33],[106050.3,0.006],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480013493,[[106050.0,3.158],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,10.879],[106050.2,0.33],[106050.3,0.006],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480013550,[[106050.0,3.144],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,10.576],[106050.2,0.333],[106050.3,0.006],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480013602,[[106050.0,3.176],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,10.576],[106050.2,0.344],[106050.3,0.013],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480013653,[[106050.0,3.177],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.612],[106050.2,0.283],[106050.3,0.006],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480013706,[[106050.0,3.177],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.614],[106050.2,0.283],[106050.3,0.006],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480013758,[[106050.0,3.175],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.614],[106050.2,0.283],[106050.9,0.333],[106051.0,0.001],[106055.0,0.002]]]
["binance-futures","BTCUSDT",1734480013808,[[106050.0,3.175],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.495],[106050.2,0.281],[106050.9,0.333],[106051.0,0.001],[106054.7,0.002]]]
["binance-futures","BTCUSDT",1734480013864,[[106050.0,3.171],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.495],[106050.2,0.281],[106050.8,0.016],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480013911,[[106050.0,3.171],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.486],[106050.2,0.281],[106050.8,0.016],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480013979,[[106050.0,3.089],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.485],[106050.2,0.281],[106050.8,0.016],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480014028,[[106050.0,3.081],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.485],[106050.2,0.281],[106050.8,0.016],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480014079,[[106050.0,3.09],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.485],[106050.2,0.281],[106050.8,0.016],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480014133,[[106050.0,3.096],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.54],[106050.2,0.281],[106050.8,0.016],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480014185,[[106050.0,3.023],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.453],[106050.2,0.281],[106050.8,0.016],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480014239,[[106050.0,3.06],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.453],[106050.2,0.281],[106050.8,0.016],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480014294,[[106050.0,3.124],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.521],[106050.2,0.281],[106050.8,0.016],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480014344,[[106050.0,3.127],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.53],[106050.2,0.281],[106050.8,0.016],[106050.9,0.333],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480014399,[[106050.0,3.127],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.53],[106050.2,0.281],[106050.8,0.016],[106050.9,0.096],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480014451,[[106050.0,3.134],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.494],[106050.2,0.246],[106050.8,0.016],[106050.9,0.096],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480014503,[[106050.0,3.052],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.462],[106050.2,0.246],[106050.8,0.016],[106050.9,0.096],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480014553,[[106050.0,2.937],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.462],[106050.2,0.248],[106050.8,0.016],[106050.9,0.096],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480014605,[[106050.0,2.966],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.46],[106050.2,0.246],[106050.8,0.016],[106050.9,0.096],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480014650,[[106050.0,2.95],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.46],[106050.2,0.246],[106050.8,0.016],[106050.9,0.096],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480014708,[[106050.0,2.945],[106049.9,0.059],[106049.8,0.006],[106049.3,0.004],[106045.7,0.015]],[[106050.1,5.443],[106050.2,0.246],[106050.8,0.016],[106050.9,0.096],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480014745,[[106050.0,2.945],[106049.9,0.059],[106049.8,0.006],[106049.5,0.032],[106049.3,0.004]],[[106050.1,5.476],[106050.2,0.246],[106050.8,0.016],[106050.9,0.096],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480014819,[[106050.0,4.796],[106049.9,0.059],[106049.8,0.006],[106049.6,0.023],[106049.5,0.032]],[[106050.1,2.34],[106050.2,0.222],[106050.8,0.016],[106050.9,0.002],[106051.0,0.001]]]
["binance-futures","BTCUSDT",1734480014869,[[106050.1,0.724],[106050.0,4.437],[106049.9,0.059],[106049.8,0.006],[106049.6,0.023]],[[106050.2,0.222],[106050.8,0.016],[106050.9,0.002],[106051.0,0.001],[106056.3,0.004]]]
["binance-futures","BTCUSDT",1734480014920,[[106050.1,14.266],[106050.0,2.132],[106049.9,0.058],[106049.8,0.006]],[[106050.2,0.216],[106050.8,0.017],[106050.9,0.002],[106051.0,0.001],[106056.0,0.003]]]
["binance-futures","BTCUSDT",1734480014973,[[106050.1,13.638],[106050.0,2.103],[106049.9,0.06],[106049.8,0.006],[106044.8,5.101]],[[106050.2,0.065],[106050.8,0.017],[106051.0,0.001],[106056.0,0.003],[106059.7,0.004]]]
["binance-futures","BTCUSDT",1734480015024,[[106050.1,13.574],[106050.0,2.846],[106049.9,0.06],[106049.8,0.006],[106047.8,0.001]],[[106050.2,0.007],[106050.8,0.017],[106051.0,0.001],[106056.0,0.003],[106059.0,0.002]]]
["binance-futures","BTCUSDT",1734480015080,[[106050.7,8.426],[106050.2,9.088],[106050.1,4.069],[106050.0,1.375],[106049.9,0.06]],[[106050.8,0.016],[106051.0,0.001],[106056.0,0.003],[106059.0,0.002],[106059.8,0.004]]]
["binance-futures","BTCUSDT",1734480015131,[[106050.7,9.213],[106050.3,2.022],[106050.2,0.764],[106050.1,0.259],[106050.0,1.375]],[[106050.8,0.674],[106051.0,0.001],[106056.0,0.003],[106059.0,0.002],[106059.8,0.004]]]
["binance-futures","BTCUSDT",1734480015182,[[106050.7,8.552],[106050.5,0.001],[106050.4,0.509],[106050.3,0.1],[106050.1,0.199]],[[106050.8,0.629],[106051.0,0.001],[106053.7,0.01],[106056.0,0.003],[106059.0,0.002]]]
["binance-futures","BTCUSDT",1734480015235,[[106059.8,6.231],[106059.7,2.848],[106059.2,0.933],[106059.1,0.932],[106058.9,0.578]],[[106061.9,0.008],[106062.8,0.003],[106064.0,0.002],[106064.5,0.003],[106065.5,0.099]]]
["binance-futures","BTCUSDT",1734480015286,[[106062.0,12.459],[106061.9,4.708],[106061.8,0.38],[106061.3,0.018],[106060.5,0.03]],[[106062.1,1.132],[106062.2,0.376],[106062.3,0.001],[106064.9,0.001],[106065.5,0.094]]]
["binance-futures","BTCUSDT",1734480015337,[[106062.0,12.784],[106061.9,0.094],[106061.8,0.012],[106061.0,0.001],[106060.5,0.03]],[[106062.1,1.133],[106062.3,0.001],[106064.6,0.001],[106064.9,0.001],[106065.5,0.094]]]
["binance-futures","BTCUSDT",1734480015389,[[106062.0,12.772],[106061.9,0.094],[106061.8,0.012],[106061.0,0.001],[106060.5,0.03]],[[106062.1,1.135],[106062.3,0.001],[106064.6,0.001],[106064.9,0.001],[106065.5,0.094]]]
["binance-futures","BTCUSDT",1734480015437,[[106062.0,12.736],[106061.9,0.094],[106061.8,0.012],[106061.2,0.004],[106061.0,0.001]],[[106062.1,1.135],[106062.3,0.001],[106064.6,0.001],[106064.9,0.001],[106065.5,0.094]]]
["binance-futures","BTCUSDT",1734480015490,[[106062.0,12.751],[106061.9,0.094],[106061.8,0.012],[106061.2,0.004],[106061.0,0.001]],[[106062.1,1.139],[106062.3,0.001],[106064.6,0.001],[106064.9,0.001],[106065.5,0.094]]]
["binance-futures","BTCUSDT",1734480015543,[[106062.0,12.751],[106061.9,0.094],[106061.8,0.012],[106061.2,0.004],[106061.0,0.001]],[[106062.1,1.129],[106062.3,0.001],[106064.6,0.001],[106064.9,0.001],[106065.5,0.094]]]
["binance-futures","BTCUSDT",1734480015597,[[106062.0,12.761],[106061.9,0.094],[106061.8,0.012],[106061.2,0.004]],[[106062.1,1.129],[106062.3,0.001],[106064.6,0.001],[106064.7,0.002],[106064.8,0.001]]]
["binance-futures","BTCUSDT",1734480015646,[[106062.0,12.519],[106061.9,0.102],[106061.8,0.014],[106061.2,0.004],[106060.4,0.001]],[[106062.1,1.129],[106062.2,0.001],[106062.3,0.001],[106062.4,0.002],[106062.6,0.002]]]
["binance-futures","BTCUSDT",1734480015698,[[106062.0,12.54],[106061.9,0.102],[106061.8,0.014],[106061.2,0.004],[106060.4,0.001]],[[106062.1,1.169],[106062.2,0.001],[106062.3,0.001],[106062.4,0.002],[106062.6,0.002]]]
["binance-futures","BTCUSDT",1734480015750,[[106062.0,12.558],[106061.9,0.102],[106061.8,0.014],[106061.2,0.004],[106060.4,0.001]],[[106062.1,1.153],[106062.3,0.003],[106062.4,0.002],[106074.2,0.004],[106074.3,0.093]]]
["binance-futures","BTCUSDT",1734480015800,[[106062.0,12.482],[106061.9,0.102],[106061.8,0.002],[106061.2,0.004],[106060.6,0.012]],[[106062.1,1.133],[106062.3,0.001],[106062.5,0.002],[106074.2,0.309],[106074.3,0.093]]]
["binance-futures","BTCUSDT",1734480015843,[[106062.0,12.477],[106061.9,0.102],[106061.8,0.002],[106061.2,0.004],[106060.6,0.012]],[[106062.1,1.133],[106062.3,0.002],[106062.5,0.001],[106064.5,0.002],[106066.0,0.022]]]
["binance-futures","BTCUSDT",1734480015905,[[106062.0,12.386],[106061.9,0.102],[106061.8,0.002],[106061.2,0.004],[106060.6,0.012]],[[106062.1,1.094],[106062.3,0.002],[106062.5,0.001],[106064.5,0.002],[106066.0,0.02]]]
["binance-futures","BTCUSDT",1734480015955,[[106072.2,0.662],[106071.2,2.396],[106071.1,2.305],[106070.9,0.362],[106070.7,0.814]],[[106073.0,0.003],[106074.1,0.006],[106074.2,0.006],[106074.6,0.058],[106076.2,0.001]]]
["binance-futures","BTCUSDT",1734480016006,[[106074.5,5.938],[106074.4,0.009],[106074.3,3.25],[106074.1,0.03],[106074.0,0.075]],[[106074.6,1.163],[106076.2,0.001],[106076.3,0.096],[106077.2,0.008],[106077.8,0.113]]]
["binance-futures","BTCUSDT",1734480016057,[[106074.5,5.633],[106074.4,0.501],[106074.3,0.074],[106074.1,0.03]],[[106074.6,1.216],[106076.2,0.001],[106077.2,0.008],[106077.7,0.022],[106077.8,0.113]]]
["binance-futures","BTCUSDT",1734480016107,[[106074.5,5.658],[106074.4,0.117],[106074.3,0.074],[106074.1,0.03],[106067.9,0.004]],[[106074.6,1.22],[106076.2,0.001],[106077.2,0.008],[106077.7,0.022],[106077.8,0.113]]]
["binance-futures","BTCUSDT",1734480016158,[[106074.5,5.729],[106074.4,0.03],[106074.3,0.074],[106074.1,0.03],[106067.9,0.315]],[[106074.6,1.224],[106076.2,0.001],[106077.2,0.008],[106077.7,0.022],[106077.8,0.113]]]
["binance-futures","BTCUSDT",1734480016212,[[106074.5,6.028],[106074.4,0.03],[106074.3,0.074],[106074.1,0.03],[106067.9,0.172]],[[106074.6,1.403],[106076.2,0.001],[106077.2,0.008],[106077.7,0.022],[106077.8,0.113]]]
["binance-futures","BTCUSDT",1734480016264,[[106074.5,5.725],[106074.4,0.03],[106074.3,0.074],[106074.1,0.03],[106067.9,0.106]],[[106074.6,1.433],[106076.2,0.001],[106077.2,0.008],[106077.7,0.022],[106077.8,0.113]]]
["binance-futures","BTCUSDT",1734480016318,[[106074.5,5.782],[106074.4,0.03],[106074.3,0.074],[106074.1,0.03],[106067.9,0.106]],[[106074.6,1.355],[106076.2,0.001],[106077.2,0.008],[106077.7,0.022],[106077.8,0.113]]]
["binance-futures","BTCUSDT",1734480016369,[[106074.5,5.784],[106074.4,0.03],[106074.3,0.074],[106074.1,0.03],[106067.9,0.106]],[[106074.6,1.402],[106076.2,0.001],[106077.2,0.008],[106077.7,0.022],[106077.8,0.113]]]
["binance-futures","BTCUSDT",1734480016421,[[106074.5,5.858],[106074.4,0.03],[106074.3,0.074],[106074.1,0.03],[106067.9,0.106]],[[106074.6,1.409],[106076.2,0.001],[106077.2,0.008],[106077.7,0.022],[106077.8,0.113]]]
["binance-futures","BTCUSDT",1734480016474,[[106074.5,5.828],[106074.4,0.03],[106074.3,0.074],[106074.1,0.03],[106067.9,0.106]],[[106074.6,1.482],[106076.2,0.001],[106077.2,0.008],[106077.7,0.022],[106077.8,0.113]]]
["binance-futures","BTCUSDT",1734480016521,[[106074.5,5.819],[106074.4,0.03],[106074.3,0.049],[106074.1,0.03],[106067.9,0.106]],[[106074.6,1.495],[106076.2,0.001],[106077.2,0.008],[106077.7,0.022],[106077.8,0.113]]]
["binance-futures","BTCUSDT",1734480016576,[[106074.5,5.819],[106074.4,0.03],[106074.1,0.03],[106067.9,0.106]],[[106074.6,1.495],[106076.2,0.001],[106077.2,0.008],[106077.7,0.022],[106077.8,0.113]]]
["binance-futures","BTCUSDT",1734480016629,[[106074.5,3.073],[106074.4,0.03],[106068.9,0.001],[106067.9,0.064],[106063.6,0.005]],[[106074.6,3.345],[106075.9,0.002],[106076.2,0.001],[106077.2,0.008],[106077.7,0.022]]]
["binance-futures","BTCUSDT",1734480016681,[[106074.5,0.595],[106074.4,0.02],[106068.9,0.001],[106068.0,0.004],[106067.9,0.064]],[[106074.6,3.427],[106074.7,0.01],[106075.9,0.002],[106076.2,0.001],[106077.2,0.008]]]
["binance-futures","BTCUSDT",1734480016730,[[106074.5,0.566],[106074.4,0.005],[106072.2,0.015],[106068.9,0.001],[106068.0,0.004]],[[106074.6,4.086],[106074.7,0.002],[106075.9,0.002],[106076.2,0.001],[106077.2,0.008]]]
["binance-futures","BTCUSDT",1734480016784,[[106074.5,1.448],[106074.4,0.005],[106072.2,0.015],[106068.9,0.001],[106068.0,0.004]],[[106074.6,4.086],[106075.9,0.002],[106076.2,0.001],[106077.2,0.008],[106083.1,0.237]]]
["binance-futures","BTCUSDT",1734480016835,[[106074.5,1.448],[106074.4,0.005],[106072.2,0.015],[106068.9,0.001]],[[106074.6,4.086],[106075.9,0.002],[106076.2,0.001],[106077.2,0.008],[106083.1,0.237]]]
["binance-futures","BTCUSDT",1734480016872,[[106074.5,1.375],[106074.4,0.005],[106072.2,0.015],[106068.9,0.001],[106067.2,0.008]],[[106074.6,4.096],[106075.9,0.002],[106076.2,0.001],[106077.2,0.008],[106083.1,0.237]]]
["binance-futures","BTCUSDT",1734480016991,[[106074.5,3.049],[106074.4,0.005],[106072.2,0.015],[106068.9,0.001]],[[106074.6,4.097],[106074.7,0.002],[106075.9,0.002],[106076.2,0.001],[106077.2,0.008]]]
["binance-futures","BTCUSDT",1734480017045,[[106074.5,2.936],[106074.4,0.005],[106072.2,0.015],[106068.9,0.001],[106064.6,0.001]],[[106074.6,4.095],[106075.9,0.002],[106076.2,0.001],[106076.6,0.021],[106077.2,0.008]]]
["binance-futures","BTCUSDT",1734480017103,[[106074.5,2.943],[106074.4,0.005],[106072.2,0.015],[106068.9,0.001],[106064.6,0.001]],[[106074.6,4.104],[106075.9,0.002],[106076.2,0.001],[106076.4,0.002],[106076.5,0.001]]]
["binance-futures","BTCUSDT",1734480017154,[[106074.5,3.009],[106074.4,0.005],[106072.2,0.015],[106068.9,0.001],[106064.6,0.001]],[[106074.6,4.076],[106075.9,0.002],[106076.2,0.001],[106076.6,0.02],[106084.1,0.005]]]
["binance-futures","BTCUSDT",1734480017204,[[106074.5,3.02],[106074.4,0.005],[106072.2,0.015],[106068.9,0.001],[106064.6,0.001]],[[106074.6,4.076],[106075.9,0.002],[106076.2,0.001],[106076.6,0.02],[106084.1,0.005]]]
["binance-futures","BTCUSDT",1734480017256,[[106074.5,2.999],[106074.4,0.005],[106072.2,0.015],[106068.9,0.001],[106067.0,0.009]],[[106074.6,4.037],[106075.9,0.002],[106076.2,0.001],[106076.4,0.001],[106076.6,0.02]]]
["binance-futures","BTCUSDT",1734480017310,[[106074.5,3.214],[106074.4,0.005],[106072.2,0.015],[106068.9,0.001],[106067.0,0.009]],[[106074.6,3.63],[106075.3,0.019],[106075.9,0.002],[106076.2,0.001],[106076.4,0.001]]]
["binance-futures","BTCUSDT",1734480017361,[[106074.5,3.201],[106074.4,0.005],[106072.2,0.016],[106068.9,0.001],[106067.0,0.009]],[[106074.6,3.25],[106075.3,0.019],[106075.9,0.002],[106076.2,0.001],[106076.6,0.021]]]
["binance-futures","BTCUSDT",1734480017414,[[106074.5,5.179],[106074.3,0.001],[106072.2,0.015],[106069.5,0.005],[106068.9,0.183]],[[106074.6,0.302],[106075.3,0.019],[106075.9,0.002],[106076.2,0.001],[106076.3,0.001]]]
["binance-futures","BTCUSDT",1734480017466,[[106075.2,1.035],[106074.9,0.442],[106074.6,0.631],[106074.5,3.628],[106072.2,0.041]],[[106075.3,0.018],[106075.9,0.002],[106076.2,0.001],[106076.6,0.021],[106081.7,0.004]]]
["binance-futures","BTCUSDT",1734480017519,[[106075.2,13.827],[106075.0,0.272],[106074.9,7.262],[106074.7,0.003],[106074.6,0.278]],[[106075.3,0.001],[106076.2,0.001],[106076.6,0.021],[106085.3,0.003],[106085.6,0.008]]]
["binance-futures","BTCUSDT",1734480017570,[[106080.9,1.193],[106080.3,0.018],[106079.9,0.03],[106079.8,1.767],[106079.2,0.082]],[[106081.0,0.823],[106085.3,0.003],[106085.5,0.002],[106085.6,0.004],[106085.9,0.004]]]
["binance-futures","BTCUSDT",1734480017621,[],[[106075.4,1.119],[106075.5,0.814],[106075.9,1.087],[106076.0,0.31],[106076.2,1.621]]]
["binance-futures","BTCUSDT",1734480017672,[[106074.9,0.821],[106074.5,1.187],[106067.0,0.005],[106066.0,0.02],[106064.8,0.228]],[[106075.0,12.856],[106075.2,0.771],[106075.3,0.993],[106075.5,0.257],[106075.6,0.003]]]
["binance-futures","BTCUSDT",1734480017723,[[106074.9,1.494],[106074.5,1.071],[106070.0,0.002],[106067.0,0.005],[106066.0,0.02]],[[106075.0,12.674],[106075.1,0.004],[106075.2,1.03],[106075.3,0.188],[106075.6,0.003]]]
["binance-futures","BTCUSDT",1734480017774,[[106074.9,1.607],[106074.5,1.058],[106070.0,0.002],[106067.0,0.005],[106066.0,0.02]],[[106075.0,12.956],[106075.1,0.38],[106075.2,0.008],[106075.3,0.188],[106075.6,0.003]]]
["binance-futures","BTCUSDT",1734480017818,[[106074.9,1.526],[106074.5,1.045],[106070.0,0.002],[106067.0,0.005],[106066.0,0.02]],[[106075.0,11.653],[106075.1,0.007],[106075.2,0.011],[106075.3,0.188],[106075.6,0.003]]]
["binance-futures","BTCUSDT",1734480017927,[[106074.9,0.237],[106074.5,0.998],[106070.0,0.002],[106067.0,0.005],[106066.0,0.02]],[[106075.0,12.017],[106075.1,0.007],[106075.2,0.048],[106075.3,0.189],[106075.6,0.003]]]
["binance-futures","BTCUSDT",1734480017979,[[106074.5,1.003],[106072.2,0.001],[106070.0,0.002],[106067.0,0.005],[106066.0,0.02]],[[106074.6,17.077],[106074.7,0.002],[106074.9,1.853],[106075.0,0.127],[106075.1,0.009]]]
["binance-futures","BTCUSDT",1734480018031,[[106074.5,1.002],[106072.2,0.001],[106070.0,0.002],[106067.0,0.005],[106066.0,0.02]],[[106074.6,17.803],[106074.8,0.355],[106074.9,0.007],[106075.0,0.174],[106075.1,0.007]]]
["binance-futures","BTCUSDT",1734480018081,[[106074.5,1.064],[106072.2,0.001],[106070.0,0.002],[106069.9,0.002],[106067.0,0.005]],[[106074.6,17.804],[106074.7,0.132],[106074.9,0.007],[106075.0,0.174],[106075.1,0.007]]]
["binance-futures","BTCUSDT",1734480018134,[[106074.5,0.883],[106072.1,0.096],[106070.0,0.002],[106069.9,0.002],[106067.0,0.005]],[[106074.6,17.823],[106074.7,0.079],[106074.9,0.007],[106075.0,0.108],[106075.1,0.007]]]
["binance-futures","BTCUSDT",1734480018186,[[106074.5,0.922],[106072.1,0.096],[106071.3,0.02],[106070.0,0.002],[106069.9,0.002]],[[106074.6,17.823],[106074.7,0.079],[106074.9,0.007],[106075.0,0.108],[106075.1,0.007]]]
["binance-futures","BTCUSDT",1734480018240,[],[[106067.0,7.371],[106067.1,1.5],[106067.6,0.451],[106067.9,1.805],[106068.0,0.164]]]
["binance-futures","BTCUSDT",1734480018291,[[106062.7,0.738],[106061.6,0.001],[106058.3,0.001],[106057.8,0.225],[106056.2,0.071]],[[106062.8,13.483],[106063.5,0.011],[106063.6,4.717],[106064.5,0.003],[106064.6,0.532]]]
["binance-futures","BTCUSDT",1734480018342,[[106062.7,2.75],[106061.4,0.001],[106058.3,0.001],[106057.8,0.225],[106056.2,0.071]],[[106062.8,6.191],[106063.5,0.799],[106064.6,0.514],[106067.0,0.03],[106068.3,0.011]]]
["binance-futures","BTCUSDT",1734480018391,[[106062.7,2.616],[106061.5,0.001],[106061.4,0.001],[106058.3,0.001],[106057.8,0.327]],[[106062.8,6.191],[106063.5,0.073],[106064.6,0.095],[106065.6,0.001],[106066.7,0.001]]]
["binance-futures","BTCUSDT",1734480018445,[[106062.7,2.689],[106061.5,0.001],[106061.4,0.001],[106058.3,0.001],[106057.8,0.327]],[[106062.8,6.187],[106063.5,0.004],[106064.6,0.095],[106065.6,0.001],[106066.7,0.001]]]
["binance-futures","BTCUSDT",1734480018497,[[106062.7,2.754],[106061.5,0.001],[106061.4,0.001],[106058.3,0.001],[106057.8,0.327]],[[106062.8,6.187],[106063.5,0.004],[106064.6,0.095],[106065.6,0.001],[106066.7,0.001]]]
["binance-futures","BTCUSDT",1734480018550,[[106062.7,2.749],[106061.5,0.001],[106060.7,0.021],[106058.3,0.001],[106057.8,0.327]],[[106062.8,6.166],[106063.5,0.004],[106064.6,0.095],[106065.0,0.004],[106065.1,0.001]]]
["binance-futures","BTCUSDT",1734480018599,[[106062.7,2.749],[106061.5,0.001],[106060.7,0.021],[106058.3,0.001],[106057.8,0.327]],[[106062.8,6.157],[106063.4,0.002],[106063.5,0.005],[106064.5,0.023],[106064.6,0.095]]]
["binance-futures","BTCUSDT",1734480018652,[[106062.7,2.749],[106061.5,0.001],[106060.9,0.019],[106060.7,0.021],[106058.3,0.001]],[[106062.8,6.118],[106062.9,0.007],[106063.5,0.004],[106064.5,0.021],[106064.6,0.096]]]
["binance-futures","BTCUSDT",1734480018704,[[106062.7,2.973],[106061.5,0.001],[106060.9,0.019],[106060.7,0.021],[106059.1,0.019]],[[106062.8,5.757],[106062.9,0.007],[106063.5,0.004],[106064.5,0.022],[106064.6,0.095]]]
["binance-futures","BTCUSDT",1734480018754,[[106062.7,0.537],[106061.5,0.001],[106061.0,0.001],[106060.9,0.019],[106060.7,0.02]],[[106062.8,4.441],[106062.9,0.008],[106063.5,0.005],[106064.5,0.021],[106064.6,0.095]]]
["binance-futures","BTCUSDT",1734480018806,[[106062.7,0.617],[106061.5,0.001],[106060.9,0.02],[106060.7,0.02]],[[106062.8,4.267],[106063.5,0.005],[106064.5,0.021],[106064.6,0.095],[106070.7,0.003]]]
["binance-futures","BTCUSDT",1734480018855,[[106062.7,1.082],[106061.5,0.001],[106060.9,0.02],[106060.7,0.02],[106057.8,0.179]],[[106062.8,4.267],[106063.5,0.005],[106064.5,0.021],[106064.6,0.095],[106070.7,0.003]]]
["binance-futures","BTCUSDT",1734480018908,[[106062.7,1.302],[106061.5,0.001],[106060.9,0.02],[106060.7,0.02],[106057.8,0.179]],[[106062.8,4.28],[106063.5,0.005],[106064.5,0.021],[106064.6,0.095],[106070.7,0.003]]]
["binance-futures","BTCUSDT",1734480018954,[[106062.7,1.3],[106061.5,0.001],[106060.9,0.02],[106060.7,0.02],[106057.8,0.318]],[[106062.8,4.269],[106063.5,0.005],[106064.5,0.021],[106064.6,0.095],[106070.7,0.003]]]
["binance-futures","BTCUSDT",1734480019013,[[106062.7,0.921],[106061.5,0.001],[106060.9,0.02],[106060.7,0.02],[106059.5,0.028]],[[106062.8,4.27],[106062.9,0.002],[106063.5,0.005],[106064.5,0.021],[106064.6,0.095]]]
["binance-futures","BTCUSDT",1734480019064,[[106062.7,0.099],[106061.8,0.011],[106061.6,0.028],[106061.5,0.001],[106061.0,0.029]],[[106062.8,4.312],[106063.5,0.005],[106064.5,0.021],[106064.6,0.095],[106071.1,0.287]]]
["binance-futures","BTCUSDT",1734480019117,[[106062.7,0.099],[106061.8,0.012],[106061.5,0.001]],[[106062.8,4.344],[106063.5,0.005],[106064.5,0.021],[106064.6,0.095],[106071.1,0.287]]]
["binance-futures","BTCUSDT",1734480019167,[[106062.7,0.619],[106061.8,0.012],[106061.5,0.001],[106058.1,0.028],[106057.8,0.122]],[[106062.8,4.31],[106063.5,0.005],[106064.5,0.021],[106064.6,0.095],[106071.1,0.287]]]
["binance-futures","BTCUSDT",1734480019221,[[106062.7,0.618],[106061.8,0.012],[106061.5,0.001],[106060.0,0.03],[106058.2,0.019]],[[106062.8,4.318],[106063.5,0.005],[106064.5,0.021],[106064.6,0.095],[106071.1,0.287]]]
["binance-futures","BTCUSDT",1734480019272,[[106062.7,0.044],[106062.1,0.028],[106061.8,0.012],[106061.5,0.001],[106060.0,0.03]],[[106062.8,4.318],[106063.5,0.005],[106064.5,0.021],[106064.6,0.095],[106071.1,0.004]]]
["binance-futures","BTCUSDT",1734480019324,[[106062.7,0.044],[106062.4,0.029],[106062.3,0.028],[106062.2,0.027],[106062.1,0.028]],[[106062.8,4.287],[106063.5,0.005],[106064.5,0.021],[106064.6,0.095],[106071.1,0.004]]]
["binance-futures","BTCUSDT",1734480019371,[[106062.4,0.032],[106062.3,0.001]],[[106062.5,15.314],[106062.6,0.002],[106062.7,1.43],[106062.8,0.234],[106062.9,0.002]]]
["binance-futures","BTCUSDT",1734480019427,[[106062.4,0.035],[106062.3,0.001],[106061.5,0.005],[106060.9,0.029],[106060.0,0.011]],[[106062.5,15.343],[106062.6,0.272],[106062.7,0.004],[106062.8,0.217],[106062.9,0.002]]]
["binance-futures","BTCUSDT",1734480019480,[[106062.4,0.035],[106062.3,0.001],[106061.5,0.005],[106060.8,0.029],[106060.0,0.011]],[[106062.5,15.408],[106062.6,0.054],[106062.7,0.004],[106062.8,0.217],[106062.9,0.002]]]
["binance-futures","BTCUSDT",1734480019530,[[106062.4,0.04],[106062.3,0.001],[106061.5,0.019],[106061.0,0.028],[106060.9,0.027]],[[106062.5,15.443],[106062.6,0.054],[106062.7,0.004],[106062.8,0.217],[106062.9,0.002]]]
["binance-futures","BTCUSDT",1734480019580,[[106062.4,0.03],[106062.3,0.001],[106062.1,0.028],[106061.6,0.027],[106061.5,0.018]],[[106062.5,15.441],[106062.6,0.054],[106062.7,0.004],[106062.8,0.168],[106062.9,0.002]]]
["binance-futures","BTCUSDT",1734480019630,[[106062.4,0.03],[106062.3,0.001],[106062.1,0.028],[106061.8,0.027],[106061.7,0.028]],[[106062.5,15.441],[106062.6,0.054],[106062.7,0.004],[106062.8,0.168],[106062.9,0.002]]]
["binance-futures","BTCUSDT",1734480019687,[[106062.4,5.034],[106062.3,0.001],[106062.1,0.006],[106061.9,0.024],[106061.8,0.027]],[[106062.5,12.953],[106062.6,0.002],[106062.7,0.004],[106062.8,0.089],[106062.9,0.002]]]
["binance-futures","BTCUSDT",1734480019735,[[106062.4,4.026],[106062.3,0.001],[106061.9,0.025]],[[106062.5,11.981],[106062.6,0.007],[106062.7,0.004],[106062.8,0.033],[106071.2,0.003]]]
["binance-futures","BTCUSDT",1734480019793,[[106062.4,0.069],[106062.3,0.001],[106061.9,0.001],[106054.9,0.009],[106052.8,0.003]],[[106062.5,11.911],[106062.6,0.007],[106062.7,0.004],[106062.8,0.025],[106070.0,0.011]]]
["binance-futures","BTCUSDT",1734480019844,[[106059.5,0.005],[106055.9,0.001]],[[106060.0,0.526],[106060.1,2.991],[106060.5,0.024],[106060.8,3.604],[106061.5,0.362]]]
["binance-futures","BTCUSDT",1734480019895,[[106055.9,0.001],[106055.2,0.001],[106055.0,0.007],[106054.4,0.026],[106054.0,0.002]],[[106057.5,5.235],[106058.0,2.758],[106058.1,5.252],[106058.4,0.497],[106058.5,1.422]]]
["binance-futures","BTCUSDT",1734480019947,[[106057.4,1.191],[106055.9,0.001],[106055.4,0.021],[106055.2,0.001],[106055.0,0.002]],[[106057.5,13.917],[106057.9,0.231],[106058.0,4.456],[106058.4,0.042],[106059.1,0.004]]]
["binance-futures","BTCUSDT",1734480019997,[[106057.4,1.26],[106055.9,0.001],[106055.6,0.02],[106055.4,0.02],[106055.2,0.001]],[[106057.5,13.515],[106057.6,0.006],[106057.8,0.002],[106057.9,0.944],[106058.0,0.08]]]
["binance-futures","BTCUSDT",1734480020048,[[106057.4,4.316],[106055.9,0.001],[106055.6,0.02],[106055.4,0.02],[106055.2,0.001]],[[106057.5,7.677],[106057.6,0.002],[106057.8,0.001],[106058.2,0.001],[106060.0,0.109]]]
["binance-futures","BTCUSDT",1734480020100,[[106057.4,3.595],[106055.9,0.001],[106055.6,0.02],[106055.4,0.02],[106055.2,0.001]],[[106057.5,4.11],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.6,0.236]]]
["binance-futures","BTCUSDT",1734480020148,[[106057.4,3.0],[106055.9,0.001],[106055.6,0.02],[106055.4,0.02],[106055.2,0.001]],[[106057.5,4.101],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.6,0.236]]]
["binance-futures","BTCUSDT",1734480020203,[[106057.4,3.043],[106055.9,0.001],[106055.6,0.02],[106055.4,0.02],[106055.3,0.452]],[[106057.5,4.101],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.06]]]
["binance-futures","BTCUSDT",1734480020252,[[106057.4,2.917],[106056.3,0.426],[106056.0,0.466],[106055.9,0.001],[106055.7,0.88]],[[106057.5,3.877],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480020304,[[106057.4,2.902],[106056.5,0.462],[106056.4,0.46],[106056.3,0.426],[106056.1,0.574]],[[106057.5,3.675],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480020355,[[106057.4,2.903],[106056.7,0.442],[106056.6,0.889],[106056.5,1.033],[106056.4,0.46]],[[106057.5,3.635],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480020408,[[106057.4,2.938],[106056.8,0.452],[106056.7,1.451],[106056.6,0.889],[106056.5,0.461]],[[106057.5,3.598],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480020453,[[106057.4,2.902],[106056.9,0.887],[106056.8,1.025],[106056.7,0.876],[106056.6,0.889]],[[106057.5,3.59],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480020511,[[106057.4,2.965],[106057.0,1.507],[106056.9,0.886],[106056.8,0.451],[106056.7,0.876]],[[106057.5,3.587],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480020563,[[106057.4,2.903],[106057.2,0.063],[106057.1,0.868],[106057.0,0.864],[106056.9,0.886]],[[106057.5,3.56],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480020617,[[106057.4,2.872],[106057.3,0.002],[106057.2,0.064],[106057.1,0.867],[106057.0,0.864]],[[106057.5,3.56],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480020668,[[106057.4,3.042],[106057.3,0.002],[106057.2,0.064],[106057.1,0.867],[106057.0,0.864]],[[106057.5,3.532],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480020725,[[106057.4,3.043],[106057.3,0.002],[106057.2,0.538],[106057.1,0.867],[106057.0,0.864]],[[106057.5,3.271],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480020775,[[106057.4,3.049],[106057.3,0.005],[106057.2,0.478],[106057.1,0.867],[106057.0,0.864]],[[106057.5,2.877],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480020826,[[106057.4,3.173],[106057.3,0.07],[106057.2,0.477],[106057.1,0.867],[106057.0,0.864]],[[106057.5,3.706],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480020878,[[106057.4,3.172],[106057.3,0.07],[106057.2,0.477],[106057.1,0.867],[106057.0,0.864]],[[106057.5,3.706],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480020929,[[106057.4,3.161],[106057.3,0.07],[106057.2,0.477],[106057.1,0.867],[106057.0,0.864]],[[106057.5,3.706],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480020970,[[106057.4,3.161],[106057.3,0.07],[106057.2,0.477],[106057.1,0.867],[106057.0,0.864]],[[106057.5,3.686],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480021035,[[106057.4,3.007],[106057.3,0.07],[106057.2,0.477],[106057.1,0.867],[106057.0,0.864]],[[106057.5,3.17],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480021089,[[106057.4,3.006],[106057.3,0.07],[106057.2,0.477],[106057.1,0.867],[106057.0,0.864]],[[106057.5,3.162],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480021139,[[106057.4,3.044],[106057.3,0.07],[106057.2,0.477],[106057.1,0.867],[106057.0,0.864]],[[106057.5,3.236],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480021192,[[106057.4,3.05],[106057.3,0.07],[106057.2,0.477],[106057.1,0.867],[106057.0,0.864]],[[106057.5,3.236],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480021247,[[106057.4,3.03],[106057.3,0.07],[106057.2,0.477],[106057.1,0.867],[106057.0,0.864]],[[106057.5,3.133],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480021301,[[106057.4,3.143],[106057.3,0.07],[106057.2,0.477],[106057.1,0.867],[106057.0,0.864]],[[106057.5,2.944],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480021351,[[106057.4,3.141],[106057.3,0.07],[106057.2,0.477],[106057.1,0.867],[106057.0,0.864]],[[106057.5,2.942],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480021404,[[106057.4,3.082],[106057.3,0.07],[106057.2,0.477],[106057.1,0.867],[106057.0,0.864]],[[106057.5,2.938],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480021444,[[106057.4,3.082],[106057.3,0.07],[106057.2,0.477],[106057.1,0.867],[106057.0,0.864]],[[106057.5,2.937],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480021505,[[106057.4,3.053],[106057.3,0.07],[106057.2,0.477],[106057.1,0.867],[106057.0,0.864]],[[106057.5,2.941],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480021556,[[106057.4,3.081],[106057.3,0.07],[106057.2,0.477],[106057.1,0.867],[106057.0,0.864]],[[106057.5,2.853],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480021609,[[106057.4,3.072],[106057.3,0.07],[106057.2,0.477],[106057.1,0.867],[106057.0,0.864]],[[106057.5,2.932],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480021661,[[106057.4,3.161],[106057.3,0.07],[106057.2,0.477],[106057.1,0.867],[106057.0,0.864]],[[106057.5,2.87],[106058.2,0.001],[106059.2,0.001],[106060.0,0.005],[106061.5,0.061]]]
["binance-futures","BTCUSDT",1734480021711,[[106061.4,9.128],[106061.3,0.002],[106060.0,0.003],[106059.9,0.055],[106059.2,0.074]],[[106061.5,1.205],[106061.6,0.236],[106062.3,0.031],[106068.4,0.002],[106069.8,0.001]]]
["binance-futures","BTCUSDT",1734480021763,[[106061.4,7.604],[106061.3,0.004],[106060.0,0.036]],[[106061.5,2.143],[106061.6,0.236],[106068.4,0.002],[106069.8,0.001],[106070.9,0.001]]]
["binance-futures","BTCUSDT",1734480021815,[[106061.4,2.773],[106060.4,0.001],[106060.1,0.003],[106060.0,0.003],[106058.3,0.448]],[[106061.5,7.216],[106061.6,0.245],[106062.5,0.017],[106068.4,0.002],[106069.0,0.009]]]
["binance-futures","BTCUSDT",1734480021869,[[106061.4,2.768],[106060.4,0.001],[106060.0,0.003],[106058.7,0.005],[106058.4,0.068]],[[106061.5,7.237],[106061.6,0.238],[106062.5,0.017],[106068.4,0.002],[106069.0,0.009]]]
["binance-futures","BTCUSDT",1734480021918,[[106061.4,1.647],[106060.5,0.012],[106060.4,0.001],[106060.0,0.003],[106058.7,0.019]],[[106061.5,6.901],[106061.6,0.238],[106062.5,0.017],[106068.4,0.002],[106072.1,0.413]]]
["binance-futures","BTCUSDT",1734480021971,[[106061.4,1.709],[106060.5,0.012],[106060.4,0.001],[106060.0,0.003],[106058.8,0.012]],[[106061.5,6.948],[106061.6,0.238],[106062.5,0.017],[106068.4,0.002],[106069.0,0.009]]]
["binance-futures","BTCUSDT",1734480022022,[[106061.4,1.781],[106060.5,0.012],[106060.4,0.001],[106060.0,0.003],[106058.8,0.005]],[[106061.5,6.94],[106061.6,0.238],[106062.5,0.017],[106068.4,0.002],[106069.0,0.009]]]
["binance-futures","BTCUSDT",1734480022076,[[106061.4,1.858],[106060.5,0.012],[106060.4,0.001],[106060.0,0.003]],[[106061.5,7.014],[106061.6,0.238],[106062.5,0.017],[106068.4,0.002],[106069.0,0.009]]]
["binance-futures","BTCUSDT",1734480022126,[[106061.4,2.106],[106060.5,0.012],[106060.4,0.001],[106060.0,0.003],[106057.4,0.07]],[[106061.5,7.01],[106061.6,0.238],[106062.5,0.017],[106068.4,0.002],[106069.0,0.009]]]
["binance-futures","BTCUSDT",1734480022180,[[106061.4,3.225],[106060.5,0.012],[106060.4,0.001],[106060.0,0.003],[106057.4,0.07]],[[106061.5,6.88],[106061.6,0.238],[106062.5,0.017],[106068.4,0.002],[106074.4,0.002]]]
["binance-futures","BTCUSDT",1734480022231,[[106061.4,3.262],[106060.5,0.012],[106060.4,0.001],[106060.0,0.003],[106057.4,0.07]],[[106061.5,6.816],[106061.6,0.238],[106062.5,0.017],[106068.4,0.002],[106074.4,0.002]]]
["binance-futures","BTCUSDT",1734480022282,[[106061.4,0.837],[106060.5,0.012],[106060.4,0.001],[106060.0,0.003],[106059.9,0.005]],[[106061.5,6.816],[106061.6,0.246],[106062.5,0.017],[106068.4,0.002],[106069.0,0.009]]]
["binance-futures","BTCUSDT",1734480022334,[[106061.4,0.911],[106060.5,0.012],[106060.4,0.001],[106060.0,0.003]],[[106061.5,6.804],[106061.6,0.238],[106062.5,0.017],[106066.8,0.011],[106068.4,0.002]]]
["binance-futures","BTCUSDT",1734480022385,[[106061.4,0.973],[106060.6,0.024],[106060.5,0.014],[106060.4,0.001],[106060.2,0.453]],[[106061.5,6.804],[106061.6,0.24],[106062.4,0.01],[106062.5,0.017],[106066.8,0.011]]]
["binance-futures","BTCUSDT",1734480022436,[[106061.4,0.954],[106060.7,0.887],[106060.6,0.449],[106060.5,0.881],[106060.4,0.001]],[[106061.5,6.799],[106061.6,0.238],[106062.4,0.01],[106062.5,0.017],[106066.8,0.011]]]
["binance-futures","BTCUSDT",1734480022488,[[106061.4,0.92],[106060.8,0.888],[106060.7,0.862],[106060.6,0.426],[106060.5,0.436]],[[106061.5,6.798],[106061.6,0.238],[106062.4,0.01],[106062.5,0.017],[106066.8,0.011]]]
["binance-futures","BTCUSDT",1734480022534,[[106061.4,0.962],[106060.9,0.877],[106060.8,0.887],[106060.7,0.429],[106060.5,0.011]],[[106061.5,6.798],[106061.6,0.238],[106062.4,0.01],[106062.5,0.017],[106066.8,0.011]]]
["binance-futures","BTCUSDT",1734480022592,[[106061.4,0.962],[106061.0,0.433],[106060.9,0.004],[106060.5,0.011]],[[106061.5,6.798],[106061.6,0.238],[106062.4,0.01],[106062.5,0.017],[106066.8,0.011]]]
["binance-futures","BTCUSDT",1734480022650,[[106061.4,0.962],[106061.1,0.004],[106060.5,0.012],[106055.5,0.453],[106055.3,0.428]],[[106061.5,6.798],[106061.6,0.238],[106062.4,0.01],[106062.5,0.017],[106066.8,0.011]]]
["binance-futures","BTCUSDT",1734480022703,[[106061.4,0.962],[106060.5,0.012],[106057.5,0.871],[106056.4,0.451],[106056.3,0.455]],[[106061.5,6.798],[106061.6,0.238],[106062.4,0.01],[106062.5,0.017],[106066.8,0.011]]]
["binance-futures","BTCUSDT",1734480022755,[[106061.4,0.901],[106060.5,0.015],[106060.1,0.463],[106058.8,0.892],[106057.6,0.892]],[[106061.5,6.778],[106061.6,0.245],[106062.4,0.01],[106062.5,0.017],[106066.8,0.011]]]
["binance-futures","BTCUSDT",1734480022806,[[106061.4,0.901],[106061.1,0.065],[106060.7,0.883],[106060.6,0.891],[106060.5,0.455]],[[106061.5,6.778],[106061.6,0.245],[106062.4,0.01],[106062.5,0.017],[106066.8,0.011]]]
["binance-futures","BTCUSDT",1734480022854,[[106061.4,1.622],[106061.2,0.007],[106061.1,0.001],[106060.8,0.898],[106060.7,0.883]],[[106061.5,6.751],[106061.6,0.245],[106062.4,0.01],[106062.5,0.017],[106066.8,0.011]]]
["binance-futures","BTCUSDT",1734480022910,[[106061.4,1.686],[106061.2,0.007],[106061.0,0.873],[106060.9,0.859],[106060.8,0.898]],[[106061.5,6.695],[106061.6,0.245],[106062.4,0.01],[106062.5,0.017],[106066.8,0.011]]]
["binance-futures","BTCUSDT",1734480022962,[[106061.4,0.964],[106061.3,0.003],[106061.2,0.007],[106061.1,0.003],[106061.0,0.873]],[[106061.5,6.616],[106061.6,0.245],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480023015,[[106061.4,0.964],[106061.3,0.003],[106061.2,0.007],[106061.1,0.003],[106061.0,0.873]],[[106061.5,6.625],[106061.6,0.245],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480023066,[[106061.4,0.489],[106061.2,0.004]],[[106061.5,6.642],[106061.6,0.245],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480023112,[[106061.4,0.464],[106061.3,0.066],[106060.5,0.011],[106057.7,0.459],[106057.6,0.461]],[[106061.5,6.64],[106061.6,0.245],[106062.0,0.002],[106062.4,0.07],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480023164,[[106061.4,0.464],[106061.3,0.066],[106060.6,0.454],[106060.5,0.011],[106060.1,0.444]],[[106061.5,6.637],[106061.6,0.245],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480023218,[[106061.4,0.511],[106061.3,0.066],[106060.8,0.897],[106060.7,0.462],[106060.6,0.022]],[[106061.5,6.632],[106061.6,0.245],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480023275,[[106061.4,0.511],[106061.2,0.063],[106061.0,0.438],[106060.9,0.869],[106060.8,0.462]],[[106061.5,6.632],[106061.6,0.245],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480023325,[[106061.4,0.53],[106061.3,0.003],[106061.2,0.064],[106061.1,0.003],[106061.0,0.438]],[[106061.5,6.631],[106061.6,0.247],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480023379,[[106061.4,1.534],[106061.3,0.003],[106061.2,0.064],[106061.1,0.003],[106061.0,0.438]],[[106061.5,6.631],[106061.6,0.245],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480023430,[[106061.4,1.042],[106061.3,0.003],[106061.2,0.064],[106061.1,0.003]],[[106061.5,6.626],[106061.6,0.245],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480023482,[[106061.4,0.892],[106061.2,0.064],[106060.7,0.003],[106060.6,0.003],[106057.7,0.444]],[[106061.5,6.688],[106061.6,0.245],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480023530,[[106061.4,0.456],[106061.3,0.003],[106061.2,0.064],[106060.8,0.426],[106060.7,0.003]],[[106061.5,6.688],[106061.6,0.245],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480023583,[[106061.4,0.47],[106061.3,0.003],[106061.0,0.441],[106060.9,0.438],[106060.8,0.444]],[[106061.5,6.686],[106061.6,0.245],[106062.0,0.002],[106062.4,0.07],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480023631,[[106061.4,0.432],[106061.3,0.003],[106061.1,0.003],[106061.0,0.881],[106060.9,0.862]],[[106061.5,6.286],[106061.6,0.245],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480023692,[[106061.4,0.534],[106061.3,0.003],[106061.2,0.003],[106061.1,0.003],[106061.0,0.881]],[[106061.5,6.186],[106061.6,0.245],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480023746,[[106061.4,0.474],[106061.3,0.003],[106061.2,0.003],[106061.1,0.003],[106061.0,0.881]],[[106061.5,6.186],[106061.6,0.245],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480023852,[[106061.4,0.47],[106061.3,0.003],[106061.2,0.003],[106061.1,0.003],[106061.0,0.881]],[[106061.5,6.166],[106061.6,0.245],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480023904,[[106061.4,0.41],[106061.3,0.067],[106061.2,0.003],[106061.1,0.003],[106061.0,0.439]],[[106061.5,6.077],[106061.6,0.245],[106062.0,0.002],[106062.4,0.07],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480023955,[[106061.4,0.41],[106061.3,0.067],[106061.2,0.003],[106061.1,0.003]],[[106061.5,6.077],[106061.6,0.245],[106062.0,0.002],[106062.4,0.07],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480024004,[[106061.4,0.407],[106061.3,0.064],[106060.7,0.467],[106060.6,0.454],[106060.5,0.454]],[[106061.5,6.077],[106061.6,0.245],[106062.0,0.002],[106062.4,0.07],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480024055,[[106061.4,0.47],[106060.8,0.892],[106060.7,0.904],[106060.6,0.454],[106060.5,0.011]],[[106061.5,6.067],[106061.6,0.245],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480024108,[[106061.4,0.658],[106061.0,0.85],[106060.9,0.857],[106060.8,0.891],[106060.7,0.458]],[[106061.5,5.988],[106061.6,0.245],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480024159,[[106061.4,0.658],[106061.1,0.003],[106061.0,0.851],[106060.9,0.856]],[[106061.5,5.98],[106061.6,0.245],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480024212,[[106061.4,0.268],[106060.5,0.012],[106055.5,0.46],[106055.3,0.443],[106054.2,0.565]],[[106061.5,6.269],[106061.6,0.245],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480024257,[[106061.4,0.288],[106060.5,0.012],[106057.5,0.448],[106056.1,0.43],[106056.0,0.447]],[[106061.5,6.269],[106061.6,0.245],[106062.0,0.002],[106062.4,0.07],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480024317,[[106061.4,0.295],[106060.7,0.466],[106060.6,0.442],[106060.5,0.449],[106060.2,0.45]],[[106061.5,6.273],[106061.6,0.247],[106062.0,0.002],[106062.4,0.07],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480024362,[[106061.4,0.133],[106060.8,0.883],[106060.7,0.89],[106060.6,0.442],[106060.5,0.014]],[[106061.5,6.273],[106061.6,0.247],[106062.0,0.002],[106062.4,0.01],[106062.5,0.017]]]
["binance-futures","BTCUSDT",1734480024424,[[106060.8,0.157],[106060.7,0.001],[106060.5,0.011]],[[106060.9,14.94],[106061.0,0.004],[106061.3,0.002],[106061.4,1.061],[106061.5,0.211]]]
["binance-futures","BTCUSDT",1734480024475,[[106060.8,0.236],[106060.5,0.012],[106057.4,0.067],[106054.1,0.864],[106053.8,1.193]],[[106060.9,14.94],[106061.3,0.24],[106061.4,0.004],[106061.5,0.117],[106070.8,0.005]]]
["binance-futures","BTCUSDT",1734480024526,[[106060.8,0.239],[106057.4,0.068],[106056.5,0.432],[106056.3,0.878],[106056.1,0.877]],[[106060.9,14.962],[106061.2,0.103],[106061.4,0.004],[106061.5,0.097],[106082.1,0.497]]]
["binance-futures","BTCUSDT",1734480024580,[[106060.8,0.248],[106057.5,0.853],[106057.4,0.067],[106056.6,0.864],[106056.5,0.864]],[[106060.9,15.061],[106061.2,0.064],[106061.4,0.004],[106061.5,0.094],[106070.9,0.025]]]
["binance-futures","BTCUSDT",1734480024636,[[106060.8,1.286],[106060.2,0.877],[106060.1,0.853],[106059.0,0.019],[106057.7,0.858]],[[106060.9,14.074],[106061.2,0.064],[106061.4,0.004],[106061.5,0.091],[106070.9,0.025]]]
["binance-futures","BTCUSDT",1734480024689,[[106060.8,1.285],[106060.3,0.88],[106060.2,0.876],[106060.1,0.43],[106059.0,0.019]],[[106060.9,14.065],[106061.0,0.002],[106061.2,0.064],[106061.4,0.004],[106061.5,0.091]]]
["binance-futures","BTCUSDT",1734480024730,[[106060.8,0.61],[106060.4,0.436],[106060.3,0.444],[106059.0,0.019]],[[106060.9,14.07],[106061.2,0.064],[106061.4,0.004],[106061.5,0.083],[106071.8,0.006]]]
["binance-futures","BTCUSDT",1734480024793,[[106060.8,1.057],[106060.4,0.001],[106059.0,0.02],[106056.0,0.429],[106055.5,0.425]],[[106060.9,14.07],[106061.2,0.064],[106061.3,0.007],[106061.4,0.004],[106061.5,0.083]]]
["binance-futures","BTCUSDT",1734480024841,[[106060.8,0.586],[106060.4,0.001],[106060.1,0.427],[106060.0,0.429],[106059.9,0.009]],[[106060.9,14.07],[106061.2,0.064],[106061.3,0.007],[106061.4,0.004],[106061.5,0.083]]]
["binance-futures","BTCUSDT",1734480024887,[[106060.8,0.235],[106060.4,0.001],[106060.2,0.426],[106060.1,0.431],[106060.0,0.001]],[[106060.9,14.07],[106061.2,0.064],[106061.3,0.007],[106061.4,0.004],[106061.5,0.083]]]
["binance-futures","BTCUSDT",1734480024940,[[106060.8,0.237],[106060.4,0.86],[106060.3,0.861],[106060.2,0.433],[106060.0,0.438]],[[106060.9,14.079],[106061.2,0.064],[106061.3,0.007],[106061.4,0.004],[106061.5,0.083]]]
["binance-futures","BTCUSDT",1734480025004,[[106060.4,0.048],[106060.0,0.001]],[[106060.5,14.102],[106060.6,0.002],[106060.7,0.002],[106060.8,2.604],[106060.9,0.699]]]
["binance-futures","BTCUSDT",1734480025055,[[106057.5,0.686],[106057.4,0.068],[106055.5,0.438],[106054.2,0.435],[106054.1,0.425]],[[106057.6,6.854],[106058.2,0.728],[106059.5,0.583],[106060.0,0.362],[106060.1,0.698]]]
["binance-futures","BTCUSDT",1734480025105,[[106057.5,13.228],[106057.4,0.068],[106056.3,0.105],[106055.6,0.433],[106055.5,0.438]],[[106057.6,3.996],[106058.1,0.002],[106058.2,0.002],[106059.3,0.001],[106059.4,0.002]]]
["binance-futures","BTCUSDT",1734480025158,[[106057.5,11.33],[106057.4,0.072],[106056.0,0.407],[106055.6,0.433]],[[106057.6,0.016],[106058.1,0.004],[106058.2,0.001],[106059.3,0.001],[106060.0,0.001]]]
["binance-futures","BTCUSDT",1734480025208,[[106060.2,2.911],[106060.0,1.302],[106059.2,0.036],[106058.1,0.048],[106058.0,5.941]],[[106060.3,0.001],[106060.5,0.04],[106060.9,0.011],[106061.6,0.239],[106071.2,0.004]]]
["binance-futures","BTCUSDT",1734480025259,[[106060.4,10.686],[106060.3,0.686],[106060.2,5.457],[106060.1,0.003],[106060.0,3.554]],[[106060.5,0.026],[106060.9,0.01],[106061.5,0.047],[106061.6,0.235],[106069.6,0.01]]]
["binance-futures","BTCUSDT",1734480025310,[[106060.4,10.954],[106060.3,2.618],[106060.1,0.122],[106060.0,0.001]],[[106060.5,0.01],[106060.6,0.68],[106060.8,0.004],[106060.9,0.006],[106061.5,0.047]]]
["binance-futures","BTCUSDT",1734480025361,[[106060.4,10.956],[106060.3,0.847],[106060.1,0.003],[106060.0,0.001],[106058.2,1.056]],[[106060.5,0.094],[106060.6,0.681],[106060.9,0.002],[106061.5,0.047],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734480025412,[[106060.4,10.956],[106060.3,0.847],[106060.1,0.003],[106060.0,0.001],[106059.3,0.645]],[[106060.5,0.668],[106060.6,0.001],[106060.9,0.002],[106061.5,0.047],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734480025464,[[106060.4,10.956],[106060.3,0.582],[106060.1,0.003],[106060.0,0.001],[106059.5,0.012]],[[106060.5,0.095],[106060.9,0.002],[106061.5,0.048],[106061.7,0.004],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734480025515,[[106060.4,10.96],[106060.3,0.582],[106060.1,0.003],[106060.0,0.001],[106059.5,0.012]],[[106060.5,0.119],[106060.9,0.002],[106061.5,0.048],[106061.7,0.004],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734480025565,[[106060.4,10.96],[106060.3,0.582],[106060.1,0.003],[106060.0,0.001],[106059.5,0.012]],[[106060.5,0.126],[106060.9,0.002],[106061.5,0.048],[106061.7,0.004],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734480025621,[[106060.4,10.734],[106060.3,0.004],[106060.1,0.003],[106060.0,0.001],[106059.5,0.012]],[[106060.5,0.031],[106060.9,0.002],[106061.5,0.048],[106061.7,0.004],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734480025672,[[106060.4,10.829],[106060.3,0.003],[106060.1,0.003],[106060.0,0.001],[106059.5,0.013]],[[106060.5,0.031],[106060.9,0.002],[106061.5,0.048],[106061.7,0.004],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734480025725,[[106060.4,10.836],[106060.3,0.003],[106060.1,0.003],[106060.0,0.001],[106059.5,0.013]],[[106060.5,0.076],[106060.9,0.002],[106061.5,0.048],[106061.7,0.004],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734480025777,[[106060.4,10.845],[106060.3,0.005],[106060.2,0.002],[106060.1,0.003],[106060.0,0.001]],[[106060.5,0.076],[106060.9,0.002],[106061.5,0.048],[106061.7,0.004],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734480025829,[[106060.4,10.895],[106060.3,0.005],[106060.2,0.002],[106060.1,0.003],[106060.0,0.001]],[[106060.5,0.11],[106060.9,0.002],[106061.5,0.048],[106061.7,0.004],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734480025873,[[106060.4,10.895],[106060.3,0.005],[106060.2,0.002],[106060.1,0.003],[106060.0,0.001]],[[106060.5,0.076],[106060.9,0.002],[106061.5,0.048],[106061.7,0.004],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734480025932,[[106060.4,10.895],[106060.3,0.005],[106060.2,0.002],[106060.1,0.003],[106060.0,0.001]],[[106060.5,0.072],[106060.9,0.002],[106061.5,0.048],[106061.7,0.004],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734480025984,[[106060.4,10.895],[106060.3,0.005],[106060.2,0.002],[106060.1,0.003],[106060.0,0.001]],[[106060.5,0.074],[106060.9,0.002],[106061.5,0.048],[106061.7,0.004],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734480026144,[[106060.4,10.886],[106060.3,0.005],[106060.2,0.002],[106060.1,0.003],[106060.0,0.001]],[[106060.5,0.074],[106060.9,0.002],[106061.5,0.048],[106061.7,0.004],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734480026194,[[106060.4,10.814],[106060.3,0.005],[106060.2,0.002],[106060.1,0.003],[106060.0,0.001]],[[106060.5,0.075],[106060.9,0.002],[106061.5,0.048],[106061.7,0.004],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734480026246,[[106060.4,10.818],[106060.3,0.005],[106060.2,0.002],[106060.1,0.003],[106060.0,0.001]],[[106060.5,0.158],[106060.9,0.002],[106061.5,0.048],[106061.7,0.004],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734480026299,[[106060.4,10.824],[106060.3,0.005],[106060.2,0.002],[106060.1,0.003],[106060.0,0.001]],[[106060.5,0.076],[106060.9,0.002],[106061.5,0.048],[106061.7,0.004],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734480026351,[[106060.4,11.157],[106060.3,0.005],[106060.2,0.002],[106060.1,0.003],[106060.0,0.001]],[[106060.5,0.078],[106060.9,0.002],[106061.5,0.048],[106061.7,0.004],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734480026403,[[106060.4,11.157],[106060.3,0.005],[106060.2,0.002],[106060.1,0.003],[106060.0,0.001]],[[106060.5,0.049],[106060.9,0.002],[106061.4,0.001],[106061.5,0.048],[106061.7,0.004]]]
["binance-futures","BTCUSDT",1734480026455,[[106060.4,11.467],[106060.3,0.005],[106060.2,0.002],[106060.1,0.003],[106060.0,0.001]],[[106060.5,0.049],[106060.9,0.002],[106061.4,0.001],[106061.5,0.048],[106061.7,0.004]]]
["binance-futures","BTCUSDT",1734480026505,[[106069.5,8.82],[106069.4,0.001],[106069.3,3.279],[106068.8,0.686],[106068.7,0.007]],[[106069.6,0.07],[106069.8,0.001],[106070.9,0.001],[106071.3,0.021],[106072.0,0.001]]]
["binance-futures","BTCUSDT",1734480026554,[[106069.5,9.762],[106069.4,0.004],[106069.3,0.709],[106068.8,0.686],[106068.7,0.007]],[[106069.6,0.067],[106069.8,0.001],[106070.9,0.001],[106071.3,0.021],[106072.0,0.001]]]
["binance-futures","BTCUSDT",1734480026608,[[106072.0,10.73],[106071.3,1.356],[106071.2,0.15],[106069.9,0.001],[106069.8,0.003]],[[106072.1,1.581],[106073.3,0.019],[106074.8,0.002],[106074.9,0.302],[106075.1,0.019]]]
["binance-futures","BTCUSDT",1734480026660,[[106072.0,10.601],[106071.3,1.133],[106071.2,0.15],[106069.9,0.001],[106069.8,0.003]],[[106072.1,1.205],[106073.3,0.019],[106074.8,0.002],[106074.9,0.302],[106075.1,0.019]]]
["binance-futures","BTCUSDT",1734480026710,[[106072.0,9.743],[106071.3,0.69],[106069.9,0.001],[106069.8,0.003]],[[106072.1,1.076],[106073.3,0.019],[106074.8,0.002],[106074.9,0.302],[106075.1,0.019]]]
["binance-futures","BTCUSDT",1734480026761,[[106072.0,9.747],[106071.3,0.69],[106069.9,0.001],[106069.8,0.003],[106060.4,0.87]],[[106072.1,1.127],[106073.3,0.019],[106074.8,0.002],[106074.9,0.302],[106075.1,0.019]]]
["binance-futures","BTCUSDT",1734480026813,[[106072.0,9.753],[106071.9,0.008],[106071.3,0.69],[106069.9,0.001],[106069.8,0.003]],[[106072.1,1.124],[106073.3,0.019],[106074.8,0.002],[106074.9,0.302],[106075.1,0.019]]]
["binance-futures","BTCUSDT",1734480026866,[[106072.0,7.897],[106071.9,0.002],[106071.4,0.106],[106071.2,0.002],[106069.9,0.001]],[[106072.1,4.641],[106072.2,0.002],[106073.3,0.019],[106074.7,0.002],[106074.8,0.002]]]
["binance-futures","BTCUSDT",1734480026914,[[106072.0,6.712],[106071.9,0.002],[106071.5,0.031],[106071.4,0.001],[106071.2,0.002]],[[106072.1,0.052],[106073.3,0.019],[106076.7,0.002],[106082.8,0.001],[106082.9,0.002]]]
["binance-futures","BTCUSDT",1734480026968,[[106072.0,5.709],[106071.9,0.002],[106071.5,0.015],[106071.2,0.002]],[[106072.1,0.166],[106073.0,0.001],[106073.3,0.019],[106076.7,0.002],[106081.6,0.005]]]
["binance-futures","BTCUSDT",1734480027019,[[106076.5,16.186],[106076.4,0.5],[106076.1,0.589],[106076.0,0.598],[106075.5,0.808]],[[106076.6,1.021],[106076.7,0.002],[106077.7,0.011],[106081.6,0.005],[106081.9,0.005]]]
["binance-futures","BTCUSDT",1734480027070,[[106076.5,12.382],[106076.4,0.001],[106076.3,0.002],[106076.1,0.002]],[[106076.6,1.701],[106076.7,0.002],[106076.9,0.011],[106077.7,0.001],[106080.0,0.003]]]
["binance-futures","BTCUSDT",1734480027121,[[106076.5,12.431],[106076.3,0.002],[106075.1,1.396],[106075.0,0.001],[106074.0,0.01]],[[106076.6,1.894],[106076.7,0.002],[106076.9,0.012],[106080.0,0.003],[106089.7,0.002]]]
["binance-futures","BTCUSDT",1734480027171,[[106076.5,12.556],[106076.3,0.002],[106076.2,0.001],[106075.7,0.01],[106075.2,0.535]],[[106076.6,1.966],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106080.0,0.003]]]
["binance-futures","BTCUSDT",1734480027226,[[106076.5,12.571],[106075.7,0.011],[106075.3,0.154],[106075.2,0.001]],[[106076.6,1.968],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106080.0,0.003]]]
["binance-futures","BTCUSDT",1734480027276,[[106076.5,11.661],[106075.7,0.011],[106075.3,0.039],[106075.2,0.001],[106072.1,0.019]],[[106076.6,2.291],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106080.0,0.003]]]
["binance-futures","BTCUSDT",1734480027327,[[106076.5,4.914],[106075.7,0.011],[106075.2,0.001],[106072.1,0.085]],[[106076.6,3.11],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106080.0,0.003]]]
["binance-futures","BTCUSDT",1734480027378,[[106076.5,4.964],[106075.7,0.011],[106075.2,0.001],[106072.1,0.085],[106072.0,0.028]],[[106076.6,3.137],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106080.0,0.003]]]
["binance-futures","BTCUSDT",1734480027433,[[106076.5,4.996],[106075.7,0.011],[106075.2,0.001],[106074.1,0.014],[106072.1,0.019]],[[106076.6,3.168],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480027486,[[106076.5,4.981],[106075.7,0.011],[106075.2,0.001],[106074.1,0.01],[106072.1,0.019]],[[106076.6,3.17],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480027537,[[106076.5,5.001],[106075.7,0.011],[106075.2,0.001],[106074.1,0.01],[106072.1,0.019]],[[106076.6,3.133],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480027590,[[106076.5,5.014],[106075.7,0.011],[106075.2,0.001],[106074.1,0.01],[106072.1,0.019]],[[106076.6,3.121],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480027641,[[106076.5,5.78],[106075.7,0.011],[106075.2,0.001],[106074.1,0.01],[106072.1,0.019]],[[106076.6,2.124],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480027687,[[106076.5,5.029],[106075.7,0.011],[106075.2,0.001],[106074.1,0.069],[106072.1,0.019]],[[106076.6,1.878],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480027744,[[106076.5,6.083],[106075.7,0.011],[106075.2,0.001],[106074.1,0.01],[106073.8,0.03]],[[106076.6,1.165],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480027796,[[106076.5,6.103],[106075.7,0.011],[106075.2,0.001],[106074.1,0.08],[106073.8,0.03]],[[106076.6,1.165],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480027847,[[106076.5,6.109],[106075.7,0.011],[106075.2,0.001],[106074.3,0.08],[106074.1,0.08]],[[106076.6,1.727],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480027899,[[106076.5,6.112],[106075.7,0.011],[106075.2,0.001],[106074.3,0.08],[106074.1,0.08]],[[106076.6,1.727],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480027950,[[106076.5,6.112],[106076.4,0.002],[106075.7,0.011],[106075.2,0.001],[106074.1,0.08]],[[106076.6,1.762],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028003,[[106076.5,5.422],[106076.4,0.002],[106075.7,0.011],[106075.2,0.001],[106074.1,0.08]],[[106076.6,1.644],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028055,[[106076.5,5.048],[106076.4,0.002],[106075.7,0.011],[106075.2,0.001],[106074.1,0.08]],[[106076.6,1.933],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028106,[[106076.5,5.066],[106076.4,0.002],[106075.7,0.011],[106075.2,0.001],[106074.1,0.08]],[[106076.6,2.191],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028159,[[106076.5,5.059],[106076.4,0.002],[106075.7,0.011],[106075.2,0.001]],[[106076.6,3.77],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028212,[[106076.5,5.195],[106076.4,0.002],[106075.7,0.011],[106075.2,0.001],[106069.2,0.115]],[[106076.6,3.441],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028266,[[106076.5,5.305],[106076.4,0.002],[106075.7,0.011],[106075.2,0.001],[106069.2,0.115]],[[106076.6,3.421],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028312,[[106076.5,5.335],[106076.4,0.002],[106075.7,0.011],[106075.2,0.001],[106069.2,0.115]],[[106076.6,3.421],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028365,[[106076.5,5.263],[106076.4,0.002],[106075.7,0.011],[106075.2,0.001],[106069.2,0.115]],[[106076.6,3.422],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028423,[[106076.5,5.141],[106076.4,0.002],[106075.7,0.011],[106075.2,0.001],[106069.2,0.115]],[[106076.6,3.489],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028475,[[106076.5,5.225],[106076.4,0.002],[106075.7,0.011],[106075.2,0.001],[106069.2,0.115]],[[106076.6,3.385],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028535,[[106076.5,5.185],[106076.4,0.002],[106075.7,0.011],[106075.2,0.001],[106069.2,0.115]],[[106076.6,3.385],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028587,[[106076.5,5.331],[106076.4,0.002],[106075.7,0.011],[106075.2,0.001],[106069.2,0.115]],[[106076.6,3.385],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028634,[[106076.5,5.339],[106076.4,0.002],[106075.7,0.011],[106075.5,0.005],[106075.2,0.001]],[[106076.6,3.385],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028688,[[106076.5,5.237],[106076.4,0.002],[106075.7,0.011],[106075.5,0.005],[106075.2,0.001]],[[106076.6,2.569],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028739,[[106076.5,5.185],[106076.4,0.002],[106075.7,0.011],[106075.5,0.005],[106075.2,0.001]],[[106076.6,2.567],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028790,[[106076.5,5.192],[106075.7,0.011],[106075.2,0.001]],[[106076.6,2.567],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028846,[[106076.5,5.197],[106075.7,0.011],[106075.2,0.001],[106067.6,0.225],[106063.1,0.12]],[[106076.6,1.613],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028895,[[106076.5,5.197],[106076.4,0.002],[106075.7,0.011],[106075.2,0.001],[106067.8,0.407]],[[106076.6,1.068],[106076.7,0.002],[106076.9,0.012],[106077.8,0.019],[106078.0,0.004]]]
["binance-futures","BTCUSDT",1734480028949,[[106077.9,8.335],[106077.8,5.544],[106077.7,0.168],[106077.1,0.018],[106077.0,0.002]],[[106078.0,0.735],[106080.4,0.001],[106081.5,0.001],[106082.0,0.021],[106085.7,0.002]]]
["binance-futures","BTCUSDT",1734480029001,[[106077.9,8.905],[106077.8,0.832],[106077.3,0.02]],[[106078.0,0.673],[106079.7,0.02],[106080.4,0.001],[106081.5,0.001],[106082.0,0.02]]]
["binance-futures","BTCUSDT",1734480029052,[[106077.9,8.865],[106077.8,0.068],[106077.3,0.02],[106076.6,0.127],[106076.5,0.324]],[[106078.0,1.43],[106079.7,0.02],[106080.4,0.001],[106081.5,0.013],[106082.0,0.02]]]
["binance-futures","BTCUSDT",1734480029105,[[106077.9,8.927],[106077.8,0.034],[106076.6,0.049],[106076.5,0.255]],[[106078.0,1.439],[106079.6,0.012],[106079.7,0.019],[106080.4,0.001],[106081.5,0.013]]]
["binance-futures","BTCUSDT",1734480029153,[[106077.9,8.183],[106077.8,0.022],[106076.6,0.049],[106076.5,0.245],[106074.1,0.04]],[[106078.0,1.537],[106079.6,0.012],[106079.7,0.019],[106080.4,0.001],[106081.5,0.013]]]
["binance-futures","BTCUSDT",1734480029207,[[106077.9,8.25],[106077.8,0.016],[106076.6,0.049],[106076.5,0.178],[106074.1,0.04]],[[106078.0,1.61],[106079.7,0.02],[106080.4,0.001],[106081.5,0.013],[106086.5,0.204]]]
["binance-futures","BTCUSDT",1734480029254,[[106077.9,8.289],[106077.8,0.041],[106076.6,0.049],[106076.5,0.144],[106074.1,0.04]],[[106078.0,1.537],[106079.7,0.02],[106080.4,0.001],[106081.4,0.022],[106081.5,0.013]]]
["binance-futures","BTCUSDT",1734480029315,[[106077.9,8.339],[106077.8,0.041],[106076.6,0.049],[106076.5,0.111],[106074.1,0.04]],[[106078.0,1.534],[106079.7,0.02],[106080.4,0.001],[106081.4,0.022],[106081.5,0.013]]]
["binance-futures","BTCUSDT",1734480029364,[[106077.9,8.351],[106077.8,0.041],[106076.6,0.049],[106076.5,0.101],[106074.1,0.04]],[[106078.0,1.54],[106079.7,0.02],[106080.4,0.001],[106081.4,0.022],[106081.5,0.013]]]
["binance-futures","BTCUSDT",1734480029414,[[106077.9,8.378],[106077.8,0.041],[106076.6,0.049],[106076.5,0.078],[106074.1,0.04]],[[106078.0,1.594],[106079.7,0.02],[106080.4,0.001],[106081.4,0.022],[106081.5,0.013]]]
["binance-futures","BTCUSDT",1734480029469,[[106077.9,8.378],[106077.8,0.026],[106076.6,0.049],[106076.5,0.078],[106074.1,0.04]],[[106078.0,1.594],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001],[106081.5,0.013]]]
["binance-futures","BTCUSDT",1734480029524,[[106077.9,8.34],[106077.8,0.026],[106076.6,0.049],[106076.5,0.077],[106074.1,0.04]],[[106078.0,1.54],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001],[106081.4,0.022]]]
["binance-futures","BTCUSDT",1734480029577,[[106077.9,8.33],[106077.8,0.026],[106076.5,0.077],[106074.4,0.03]],[[106078.0,1.617],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001],[106081.4,0.022]]]
["binance-futures","BTCUSDT",1734480029632,[[106077.9,8.339],[106077.8,0.026],[106076.5,0.077],[106074.4,0.03],[106067.7,0.596]],[[106078.0,1.629],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001],[106081.4,0.022]]]
["binance-futures","BTCUSDT",1734480029679,[[106077.9,8.32],[106077.8,0.026],[106076.5,0.077],[106074.4,0.03],[106067.7,0.596]],[[106078.0,1.629],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001],[106081.4,0.022]]]
["binance-futures","BTCUSDT",1734480029743,[[106077.9,8.32],[106077.8,0.026],[106076.5,0.077],[106076.4,0.056],[106074.4,0.03]],[[106078.0,1.629],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001],[106081.4,0.022]]]
["binance-futures","BTCUSDT",1734480029797,[[106077.9,7.422],[106077.8,0.026],[106076.5,0.077],[106076.4,0.054],[106074.4,0.03]],[[106078.0,1.629],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001],[106081.4,0.022]]]
["binance-futures","BTCUSDT",1734480029844,[[106077.9,7.422],[106077.8,0.026],[106076.5,0.077],[106076.4,0.054],[106074.4,0.03]],[[106078.0,1.629],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001],[106081.4,0.218]]]
["binance-futures","BTCUSDT",1734480029894,[[106077.9,7.413],[106077.8,0.026],[106076.5,0.077],[106076.4,0.054],[106074.4,0.03]],[[106078.0,1.629],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001],[106081.3,0.002]]]
["binance-futures","BTCUSDT",1734480029952,[[106077.9,7.394],[106077.8,0.026],[106076.5,0.077],[106076.4,0.054],[106074.4,0.03]],[[106078.0,1.617],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001],[106081.3,0.002]]]
["binance-futures","BTCUSDT",1734480030003,[[106077.9,7.383],[106077.8,0.026],[106076.5,0.077],[106076.4,0.054],[106074.4,0.03]],[[106078.0,1.617],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001],[106081.4,0.219]]]
["binance-futures","BTCUSDT",1734480030052,[[106077.9,7.383],[106077.8,0.026],[106076.5,0.077],[106076.4,0.054],[106074.4,0.03]],[[106078.0,1.616],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001],[106081.4,0.155]]]
["binance-futures","BTCUSDT",1734480030109,[[106077.9,1.138],[106076.5,0.078],[106076.4,0.052]],[[106078.0,6.583],[106078.1,0.004],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480030159,[[106077.9,1.754],[106076.5,0.078],[106076.4,0.052],[106071.1,0.027],[106069.3,0.004]],[[106078.0,6.593],[106078.1,0.002],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480030213,[[106077.9,1.682],[106076.5,0.078],[106076.4,0.052],[106071.1,0.027],[106069.3,0.004]],[[106078.0,6.595],[106078.1,0.004],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480030266,[[106077.9,1.426],[106076.6,0.021],[106076.5,0.077],[106076.4,0.052],[106071.1,0.012]],[[106078.0,6.596],[106078.1,0.009],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480030315,[[106077.9,1.182],[106076.6,0.021],[106076.5,0.077],[106076.4,0.052],[106071.1,0.012]],[[106078.0,6.596],[106078.1,0.009],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480030370,[[106077.9,1.674],[106076.6,0.001],[106076.5,0.077],[106076.4,0.052],[106071.1,0.012]],[[106078.0,6.596],[106078.1,0.009],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480030414,[[106077.9,1.691],[106076.5,0.078],[106076.4,0.052],[106071.1,0.012]],[[106078.0,6.596],[106078.1,0.009],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480030475,[[106077.9,1.372],[106076.9,0.123],[106076.5,0.078],[106076.4,0.052],[106072.7,0.005]],[[106078.0,6.732],[106078.1,0.009],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480030525,[[106077.9,1.995],[106076.9,0.124],[106076.5,0.077],[106076.4,0.052]],[[106078.0,6.188],[106078.1,0.009],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480030578,[[106077.9,1.995],[106076.9,0.124],[106076.5,0.077],[106076.4,0.052],[106068.7,0.118]],[[106078.0,6.141],[106078.1,0.009],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480030631,[[106077.9,1.997],[106076.9,0.124],[106076.5,0.077],[106076.4,0.052],[106068.8,0.004]],[[106078.0,6.141],[106078.1,0.009],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480030737,[[106077.9,3.197],[106077.0,0.039],[106076.9,0.123],[106076.5,0.077],[106076.4,0.052]],[[106078.0,6.064],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001],[106081.5,0.015]]]
["binance-futures","BTCUSDT",1734480030793,[[106077.9,3.168],[106077.0,0.039],[106076.9,0.123],[106076.5,0.077],[106076.4,0.052]],[[106078.0,6.064],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001],[106081.5,0.015]]]
["binance-futures","BTCUSDT",1734480030839,[[106077.9,3.13],[106077.0,0.039],[106076.9,0.125],[106076.5,0.077],[106076.4,0.052]],[[106078.0,6.064],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001],[106081.5,0.015]]]
["binance-futures","BTCUSDT",1734480030897,[[106077.9,3.017],[106077.0,0.039],[106076.9,0.125],[106076.5,0.077],[106076.4,0.052]],[[106078.0,6.064],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001],[106081.5,0.015]]]
["binance-futures","BTCUSDT",1734480030947,[[106077.9,3.017],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,6.064],[106078.1,0.007],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031000,[[106077.9,3.594],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.944],[106078.1,0.007],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031045,[[106077.9,3.454],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.944],[106078.1,0.007],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031150,[[106077.9,3.126],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.944],[106078.1,0.007],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031205,[[106077.9,3.414],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.944],[106078.1,0.007],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031258,[[106077.9,3.139],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.943],[106078.1,0.007],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031315,[[106077.9,3.155],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.943],[106078.1,0.007],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031358,[[106077.9,3.174],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.936],[106078.1,0.007],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031418,[[106077.9,3.212],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.936],[106078.1,0.007],[106079.5,0.007],[106079.7,0.02],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031447,[[106077.9,3.274],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.936],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031524,[[106077.9,1.823],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.206],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031573,[[106077.9,1.973],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.007],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031627,[[106077.9,1.971],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.998],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031677,[[106077.9,1.973],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.999],[106078.1,0.009],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031730,[[106077.9,2.035],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.945],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031783,[[106077.9,2.035],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.949],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031830,[[106077.9,2.015],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.945],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031884,[[106077.9,1.641],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.945],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031934,[[106077.9,1.642],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.945],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480031990,[[106077.9,1.541],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.945],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032042,[[106077.9,1.541],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.954],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032092,[[106077.9,1.541],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.948],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032144,[[106077.9,1.541],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.953],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032194,[[106077.9,1.541],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.897],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032241,[[106077.9,1.542],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.897],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032304,[[106077.9,1.545],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.897],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032354,[[106077.9,1.536],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.897],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032406,[[106077.9,1.552],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.913],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032455,[[106077.9,0.91],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.979],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032512,[[106077.9,0.955],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.979],[106078.1,0.009],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032561,[[106077.9,0.955],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.979],[106078.1,0.009],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032619,[[106077.9,0.926],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.979],[106078.1,0.009],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032664,[[106077.9,1.06],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.979],[106078.1,0.009],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032714,[[106077.9,1.031],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.979],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032773,[[106077.9,0.886],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.979],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032828,[[106077.9,0.898],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.979],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032869,[[106077.9,0.887],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.979],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032931,[[106077.9,0.867],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.979],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480032985,[[106077.9,0.914],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.979],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480033036,[[106077.9,0.945],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.983],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480033092,[[106077.9,0.89],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.012],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480033144,[[106077.9,0.965],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.012],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480033193,[[106077.9,1.415],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.012],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480033250,[[106077.9,1.464],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.012],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480033303,[[106077.9,1.509],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.011],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480033351,[[106077.9,1.102],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.011],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480033411,[[106077.9,1.103],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.011],[106078.1,0.007],[106079.5,0.012],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480033453,[[106077.9,1.103],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.011],[106078.1,0.007],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480033517,[[106077.9,1.103],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.011],[106078.1,0.009],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480033570,[[106077.9,1.103],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.011],[106078.1,0.009],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480033624,[[106077.9,0.995],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.011],[106078.1,0.007],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480033672,[[106077.9,1.154],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.994],[106078.1,0.009],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480033725,[[106077.9,1.057],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.005],[106078.1,0.009],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480033780,[[106077.9,0.995],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.002],[106078.1,0.007],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480033830,[[106077.9,1.057],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.021],[106078.1,0.007],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480033903,[[106077.9,1.436],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.018],[106078.1,0.007],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480033941,[[106077.9,1.436],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.02],[106078.1,0.007],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480034005,[[106077.9,1.436],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.067],[106078.1,0.007],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480034060,[[106077.9,1.447],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.067],[106078.1,0.007],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480034117,[[106077.9,1.447],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.001],[106078.1,0.007],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480034145,[[106077.9,1.449],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.001],[106078.1,0.007],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480034221,[[106077.9,1.506],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.954],[106078.1,0.007],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480034264,[[106077.9,1.344],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.952],[106078.1,0.007],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480034377,[[106077.9,1.352],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.952],[106078.1,0.007],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480034428,[[106077.9,1.609],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.952],[106078.1,0.007],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480034470,[[106077.9,1.611],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.956],[106078.1,0.007],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480034530,[[106077.9,3.201],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,4.948],[106078.1,0.007],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480034579,[[106077.9,3.277],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.117],[106078.1,0.007],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480034640,[[106077.9,0.74],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.118],[106078.1,0.007],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480034689,[[106077.9,0.032],[106077.8,0.013],[106077.7,0.012],[106077.6,0.012],[106077.5,0.012]],[[106078.0,5.543],[106078.1,0.009],[106079.5,0.016],[106079.7,0.019],[106080.4,0.001]]]
["binance-futures","BTCUSDT",1734480034742,[],[[106077.5,14.906],[106077.6,2.479],[106077.7,0.607],[106077.8,0.048],[106077.9,0.005]]]
["binance-futures","BTCUSDT",1734480034795,[[106077.4,0.094],[106068.4,0.044],[106064.3,0.013],[106061.8,0.119],[106056.7,0.179]],[[106077.5,14.921],[106077.6,1.662],[106077.7,0.59],[106077.8,0.048],[106077.9,0.005]]]
["binance-futures","BTCUSDT",1734480034847,[[106077.4,1.036],[106070.6,0.048],[106070.5,0.02],[106068.4,0.044],[106064.8,0.002]],[[106077.5,14.922],[106077.6,0.211],[106077.7,0.524],[106077.8,0.048],[106077.9,0.002]]]
["binance-futures","BTCUSDT",1734480034899,[[106077.4,1.038],[106070.6,0.048],[106070.5,0.02],[106068.4,0.044],[106068.3,0.018]],[[106077.5,14.507],[106077.6,0.211],[106077.7,0.518],[106077.8,0.048],[106078.0,0.167]]]
["binance-futures","BTCUSDT",1734480034951,[[106077.4,3.558],[106077.0,0.045],[106070.6,0.048],[106070.5,0.02],[106069.9,0.011]],[[106077.5,10.589],[106077.6,0.191],[106077.7,0.004],[106077.8,0.048],[106078.0,0.112]]]
["binance-futures","BTCUSDT",1734480035003,[[106077.4,3.408],[106077.0,0.045],[106070.6,0.028],[106070.5,0.02],[106070.4,0.02]],[[106077.5,10.146],[106077.6,0.097],[106077.7,0.004],[106077.8,0.048],[106077.9,0.067]]]
["binance-futures","BTCUSDT",1734480035053,[[106077.4,3.41],[106077.0,0.045],[106070.6,0.028]],[[106077.5,9.669],[106077.6,0.099],[106077.7,0.002],[106077.8,0.048],[106077.9,0.051]]]
["binance-futures","BTCUSDT",1734480035104,[[106094.1,0.018],[106094.0,0.592],[106093.9,0.058],[106093.8,2.965],[106093.7,0.558]],[[106097.3,0.077],[106097.5,0.018],[106097.8,0.007],[106097.9,0.066],[106099.3,0.003]]]
["binance-futures","BTCUSDT",1734480035155,[[106097.6,0.012],[106097.5,0.692],[106097.2,1.825],[106097.1,0.152],[106096.5,0.836]],[[106099.1,0.021],[106099.4,0.09],[106100.3,0.002],[106100.5,0.001],[106101.3,0.006]]]
["binance-futures","BTCUSDT",1734480035206,[[106101.2,0.231],[106100.7,0.231],[106100.4,0.231],[106099.4,0.231],[106099.3,0.231]],[[106102.5,0.15],[106102.6,0.001],[106103.3,0.014],[106104.5,0.36],[106105.0,0.369]]]
["binance-futures","BTCUSDT",1734480035257,[[106101.9,0.001],[106101.2,1.367],[106100.7,0.533],[106100.6,0.001],[106100.4,1.203]],[[106102.4,0.034],[106102.5,0.001],[106102.6,0.001],[106103.3,0.014],[106103.7,0.09]]]
["binance-futures","BTCUSDT",1734480035308,[[106102.2,2.384],[106101.9,0.245],[106101.3,0.854],[106101.2,1.512],[106100.8,0.449]],[[106102.3,0.952],[106102.4,3.241],[106102.5,1.613],[106103.2,0.154],[106103.3,0.014]]]
["binance-futures","BTCUSDT",1734480035359,[[106102.2,2.221],[106101.9,0.01],[106101.3,0.677],[106100.8,0.665]],[[106102.3,7.515],[106102.4,0.498],[106102.5,0.047],[106103.2,0.02],[106103.3,0.014]]]
["binance-futures","BTCUSDT",1734480035410,[[106102.2,0.39],[106102.0,0.006],[106101.9,0.001],[106101.4,0.002],[106100.9,0.826]],[[106102.3,8.704],[106102.4,0.154],[106103.2,0.02],[106103.3,0.014],[106103.5,0.002]]]
["binance-futures","BTCUSDT",1734480035460,[[106102.2,0.043],[106101.4,0.036],[106101.0,0.137]],[[106102.3,8.726],[106102.4,0.147],[106103.2,0.02],[106103.3,0.014],[106103.5,0.002]]]
["binance-futures","BTCUSDT",1734480035513,[[106095.1,2.739],[106094.6,0.041],[106093.2,0.001],[106091.2,0.011],[106091.1,0.001]],[[106095.2,9.11],[106095.3,0.044],[106095.4,0.054],[106096.1,0.417],[106096.3,0.904]]]
["binance-futures","BTCUSDT",1734480035564,[[106095.1,2.666],[106094.6,0.015],[106093.2,0.001],[106091.2,0.011],[106091.1,0.001]],[[106095.2,7.94],[106095.3,0.042],[106095.4,0.054],[106096.1,0.036],[106096.3,0.003]]]
["binance-futures","BTCUSDT",1734480035617,[[106095.1,2.658],[106094.6,0.015],[106094.3,0.035],[106093.2,0.001],[106092.5,0.019]],[[106095.2,8.057],[106095.3,0.024],[106096.4,0.002],[106097.8,0.006],[106099.7,0.058]]]
["binance-futures","BTCUSDT",1734480035671,[[106095.1,2.658],[106094.4,0.026],[106094.3,0.035],[106093.2,0.001],[106092.5,0.019]],[[106095.2,7.513],[106095.3,0.024],[106096.4,0.002],[106099.7,0.058],[106101.2,0.038]]]
["binance-futures","BTCUSDT",1734480035718,[[106095.1,2.66],[106094.4,0.026],[106094.3,0.035],[106093.2,0.001],[106092.5,0.019]],[[106095.2,7.513],[106095.3,0.024],[106096.4,0.002],[106099.7,0.058],[106101.2,0.038]]]
["binance-futures","BTCUSDT",1734480035774,[[106095.1,2.66],[106094.4,0.026],[106094.3,0.035],[106093.2,0.001],[106092.5,0.019]],[[106095.2,7.513],[106095.3,0.026],[106096.4,0.002],[106098.6,0.05],[106099.7,0.058]]]
["binance-futures","BTCUSDT",1734480035826,[[106095.1,2.66],[106094.4,0.026],[106094.3,0.035],[106093.2,0.001],[106092.5,0.019]],[[106095.2,7.542],[106095.3,0.026],[106096.4,0.002],[106098.5,0.03],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480035875,[[106095.1,2.66],[106094.4,0.026],[106094.3,0.035],[106093.2,0.001],[106092.5,0.019]],[[106095.2,7.542],[106095.3,0.026],[106096.4,0.002],[106098.5,0.03],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480035931,[[106095.1,2.66],[106094.4,0.026],[106094.3,0.035],[106093.2,0.001],[106092.5,0.019]],[[106095.2,7.546],[106095.3,0.024],[106096.4,0.002],[106098.5,0.03],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480035981,[[106095.1,2.66],[106094.4,0.026],[106094.3,0.035],[106093.2,0.001],[106092.5,0.019]],[[106095.2,7.546],[106095.3,0.033],[106096.4,0.002],[106098.5,0.03],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480036088,[[106095.1,2.659],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,7.546],[106095.3,0.033],[106096.4,0.002],[106098.5,0.03],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480036139,[[106095.1,2.673],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,7.546],[106095.3,0.033],[106096.4,0.002],[106098.5,0.03],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480036180,[[106095.1,2.664],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,7.544],[106095.3,0.033],[106096.4,0.002],[106098.5,0.03],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480036296,[[106095.1,2.842],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,7.524],[106095.3,0.033],[106096.4,0.002],[106098.5,0.03],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480036346,[[106095.1,2.842],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,7.521],[106095.3,0.033],[106096.4,0.002],[106098.5,0.03],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480036401,[[106095.1,2.936],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,7.525],[106095.3,0.033],[106096.4,0.002],[106098.5,0.03],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480036454,[[106095.1,2.936],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,7.521],[106095.3,0.033],[106096.4,0.002],[106098.5,0.03],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480036505,[[106095.1,2.941],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,7.521],[106095.3,0.033],[106096.4,0.002],[106098.5,0.021],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480036555,[[106095.1,2.953],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,7.521],[106095.3,0.033],[106096.4,0.002],[106098.5,0.021],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480036608,[[106095.1,2.95],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,7.521],[106095.3,0.033],[106096.4,0.002],[106098.5,0.021],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480036660,[[106095.1,2.948],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,7.521],[106095.3,0.033],[106096.4,0.002],[106098.5,0.021],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480036706,[[106095.1,2.95],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,7.521],[106095.3,0.033],[106096.4,0.002],[106098.5,0.021],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480036757,[[106095.1,2.941],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,7.521],[106095.3,0.033],[106096.4,0.002],[106098.5,0.021],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480036819,[[106095.1,2.969],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,6.083],[106095.3,0.031],[106096.4,0.002],[106098.5,0.021],[106098.6,0.052]]]
["binance-futures","BTCUSDT",1734480036926,[[106095.1,2.969],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,6.155],[106095.3,0.033],[106096.4,0.002],[106098.5,0.021],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480036980,[[106095.1,2.969],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,6.154],[106095.3,0.033],[106096.4,0.002],[106098.5,0.021],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480037081,[[106095.1,2.969],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,6.198],[106095.3,0.033],[106096.4,0.002],[106098.5,0.021],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480037133,[[106095.1,3.057],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,6.194],[106095.3,0.033],[106096.4,0.002],[106098.5,0.021],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480037181,[[106095.1,3.048],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,6.194],[106095.3,0.033],[106096.4,0.002],[106098.5,0.021],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480037239,[[106095.1,3.049],[106094.4,0.026],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,6.834],[106095.3,0.033],[106096.4,0.002],[106098.5,0.021],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480037292,[[106095.1,3.066],[106094.4,0.027],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,6.834],[106095.3,0.033],[106096.4,0.002],[106098.5,0.021],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480037340,[[106095.1,3.06],[106094.4,0.027],[106094.3,0.035],[106094.1,0.002],[106093.2,0.001]],[[106095.2,6.842],[106095.3,0.033],[106096.4,0.002],[106098.5,0.021],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480037397,[[106095.1,3.061],[106094.4,0.027],[106094.3,0.036],[106094.1,0.002],[106093.2,0.001]],[[106095.2,6.82],[106095.3,0.033],[106096.4,0.002],[106098.5,0.021],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480037451,[[106095.1,3.061],[106094.4,0.027],[106094.3,0.036],[106094.2,0.002],[106094.1,0.002]],[[106095.2,6.82],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480037505,[[106095.1,3.074],[106094.4,0.027],[106094.3,0.036],[106094.2,0.002],[106094.1,0.002]],[[106095.2,6.817],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480037541,[[106095.1,3.074],[106094.4,0.027],[106094.3,0.036],[106094.2,0.002],[106094.1,0.003]],[[106095.2,6.822],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480037608,[[106095.1,3.074],[106094.4,0.027],[106094.3,0.036],[106094.2,0.002],[106094.1,0.003]],[[106095.2,6.818],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480037710,[[106095.1,3.076],[106094.4,0.027],[106094.3,0.036],[106094.2,0.002],[106094.1,0.003]],[[106095.2,6.768],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480037763,[[106095.1,3.076],[106094.4,0.027],[106094.3,0.036],[106094.2,0.002],[106094.1,0.003]],[[106095.2,6.767],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480037817,[[106095.1,3.058],[106094.4,0.027],[106094.3,0.036],[106094.2,0.002],[106094.1,0.003]],[[106095.2,6.767],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480038025,[[106095.1,3.054],[106094.4,0.027],[106094.3,0.036],[106094.2,0.002],[106094.1,0.003]],[[106095.2,6.767],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480038079,[[106095.1,3.119],[106094.4,0.027],[106094.3,0.036],[106094.2,0.002],[106094.1,0.003]],[[106095.2,6.767],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480038130,[[106095.1,3.119],[106094.4,0.027],[106094.3,0.036],[106094.2,0.002],[106094.1,0.003]],[[106095.2,6.749],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480038178,[[106095.1,3.128],[106094.4,0.027],[106094.3,0.036],[106094.2,0.002],[106094.1,0.003]],[[106095.2,6.749],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480038285,[[106095.1,3.118],[106094.4,0.027],[106094.3,0.036],[106094.2,0.002],[106094.1,0.003]],[[106095.2,6.781],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480038343,[[106095.1,3.115],[106094.4,0.027],[106094.3,0.036],[106094.2,0.002],[106094.1,0.003]],[[106095.2,6.781],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480038389,[[106095.1,3.12],[106094.4,0.027],[106094.3,0.036],[106094.2,0.002],[106094.1,0.003]],[[106095.2,6.781],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480038452,[[106095.1,3.122],[106094.4,0.027],[106094.3,0.036],[106094.2,0.002],[106094.1,0.003]],[[106095.2,6.785],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480038502,[[106095.1,3.197],[106094.4,0.027],[106094.3,0.036],[106094.2,0.002],[106094.1,0.003]],[[106095.2,6.777],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480038553,[[106095.1,3.217],[106094.4,0.027],[106094.3,0.036],[106094.2,0.002],[106094.1,0.003]],[[106095.2,6.745],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480038621,[[106095.1,3.217],[106094.4,0.027],[106094.3,0.036],[106094.2,0.002],[106094.1,0.003]],[[106095.2,6.7],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480038730,[[106095.1,3.22],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001],[106094.1,0.003]],[[106095.2,6.7],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480038771,[[106095.1,3.222],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001],[106094.1,0.003]],[[106095.2,6.7],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480038842,[[106095.1,3.231],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001],[106094.1,0.003]],[[106095.2,6.7],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480038879,[[106095.1,3.231],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001],[106094.1,0.003]],[[106095.2,6.674],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480038931,[[106095.1,3.22],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001],[106094.1,0.003]],[[106095.2,6.674],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480038996,[[106095.1,3.22],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.675],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480039102,[[106095.1,3.225],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.675],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480039153,[[106095.1,3.225],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.658],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480039308,[[106095.1,3.225],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.646],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480039356,[[106095.1,3.224],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.643],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480039413,[[106095.1,3.235],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.643],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106098.5,0.021]]]
["binance-futures","BTCUSDT",1734480039469,[[106095.1,3.235],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.643],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480039516,[[106095.1,3.231],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.59],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480039575,[[106095.1,3.254],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.586],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480039618,[[106095.1,3.152],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.586],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480039784,[[106095.1,3.152],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.587],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480040048,[[106095.1,3.164],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.587],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480040101,[[106095.1,3.218],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.587],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480040134,[[106095.1,3.22],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.587],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480040309,[[106095.1,3.233],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.379],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480040361,[[106095.1,3.233],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.405],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480040417,[[106095.1,3.234],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.407],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480040470,[[106095.1,3.242],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.407],[106095.3,0.033],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480040522,[[106095.1,3.32],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.418],[106095.3,0.028],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480040577,[[106095.1,3.32],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.445],[106095.3,0.028],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480040631,[[106095.1,3.32],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.445],[106095.3,0.028],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480040742,[[106095.1,3.404],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.445],[106095.3,0.028],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480040794,[[106095.1,3.3],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.444],[106095.3,0.028],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480040843,[[106095.1,3.216],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.444],[106095.3,0.028],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480041045,[[106095.1,3.216],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.395],[106095.3,0.028],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480041109,[[106095.1,3.215],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.394],[106095.3,0.028],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480041163,[[106095.1,3.215],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.395],[106095.3,0.028],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480041214,[[106095.1,3.233],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.395],[106095.3,0.028],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480041268,[[106095.1,3.253],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.395],[106095.3,0.028],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480041318,[[106095.1,3.263],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.398],[106095.3,0.028],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480041351,[[106095.1,3.263],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.393],[106095.3,0.028],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480041422,[[106095.1,3.26],[106094.9,0.004],[106094.4,0.027],[106094.3,0.036],[106094.2,0.001]],[[106095.2,6.393],[106095.3,0.028],[106096.4,0.002],[106097.3,0.004],[106097.4,0.004]]]
["binance-futures","BTCUSDT",1734480041477,[[106095.1,1.264],[106094.9,0.004],[106094.4,0.001],[106094.3,0.037],[106094.2,0.001]],[[106095.2,6.402],[106095.3,0.032],[106096.4,0.002],[106097.4,0.004],[106099.7,0.005]]]
["binance-futures","BTCUSDT",1734480041529,[[106095.1,0.921],[106094.9,0.004],[106094.4,0.001],[106094.3,0.037],[106094.2,0.001]],[[106095.2,6.771],[106095.3,0.032],[106096.4,0.002],[106097.4,0.004],[106098.6,0.05]]]
["binance-futures","BTCUSDT",1734480041579,[[106095.1,0.902],[106094.9,0.004],[106094.4,0.001],[106094.3,0.037],[106094.2,0.001]],[[106095.2,6.771],[106095.3,0.028],[106096.4,0.002],[106097.4,0.004],[106098.4,0.038]]]
["binance-futures","BTCUSDT",1734480041631,[],[[106088.8,14.19],[106089.1,0.282],[106089.4,0.258],[106089.8,0.255],[106089.9,0.42]]]
["binance-futures","BTCUSDT",1734480041682,[[106088.7,0.649],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001],[106087.6,0.001]],[[106088.8,14.2],[106089.8,0.002],[106089.9,0.421],[106090.1,0.136],[106090.5,0.002]]]
["binance-futures","BTCUSDT",1734480041733,[[106088.7,0.324],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001],[106087.6,0.001]],[[106088.8,14.075],[106089.8,0.006],[106089.9,0.422],[106090.1,0.136],[106090.4,0.002]]]
["binance-futures","BTCUSDT",1734480041787,[[106088.7,0.326],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001],[106087.6,0.001]],[[106088.8,14.093],[106089.8,0.006],[106089.9,0.422],[106090.1,0.136],[106090.3,0.002]]]
["binance-futures","BTCUSDT",1734480041836,[[106088.7,0.328],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001],[106087.6,0.001]],[[106088.8,13.437],[106089.8,0.004],[106089.9,0.001],[106090.2,0.002],[106090.3,2.33]]]
["binance-futures","BTCUSDT",1734480041889,[[106088.7,0.328],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001],[106087.6,0.001]],[[106088.8,13.437],[106089.8,0.004],[106089.9,0.001],[106090.0,0.005],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480041943,[[106088.7,0.328],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001],[106087.6,0.001]],[[106088.8,13.442],[106089.8,0.004],[106089.9,0.001],[106090.2,0.002],[106093.7,0.34]]]
["binance-futures","BTCUSDT",1734480042048,[[106088.7,0.317],[106088.5,0.004],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001]],[[106088.8,13.254],[106088.9,0.003],[106089.8,0.004],[106089.9,0.008],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480042098,[[106088.7,0.687],[106088.5,0.004],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001]],[[106088.8,13.168],[106088.9,0.005],[106089.8,0.004],[106089.9,0.008],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480042149,[[106088.7,0.687],[106088.5,0.004],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001]],[[106088.8,13.168],[106088.9,0.005],[106089.8,0.004],[106089.9,0.008],[106090.2,0.004]]]
["binance-futures","BTCUSDT",1734480042202,[[106088.7,0.317],[106088.5,0.004],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001]],[[106088.8,13.168],[106088.9,0.005],[106089.8,0.004],[106089.9,0.008],[106090.2,0.004]]]
["binance-futures","BTCUSDT",1734480042247,[[106088.7,0.723],[106088.5,0.004],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001]],[[106088.8,12.17],[106088.9,0.005],[106089.8,0.004],[106089.9,0.008],[106090.2,0.004]]]
["binance-futures","BTCUSDT",1734480042305,[[106088.7,1.342],[106088.5,0.004],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001]],[[106088.8,12.169],[106088.9,0.005],[106089.9,0.008],[106090.2,0.004],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480042354,[[106088.7,0.589],[106088.5,0.004],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001]],[[106088.8,12.166],[106088.9,0.005],[106089.9,0.008],[106090.2,0.004],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480042408,[[106088.7,0.324],[106088.5,0.004],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001]],[[106088.8,12.166],[106088.9,0.005],[106089.9,0.008],[106090.2,0.004],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480042455,[[106088.7,0.666],[106088.5,0.004],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001]],[[106088.8,12.176],[106088.9,0.007],[106089.9,0.008],[106090.2,0.004],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480042514,[[106088.7,0.59],[106088.5,0.004],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001]],[[106088.8,12.171],[106088.9,0.005],[106089.9,0.008],[106090.2,0.004],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480042571,[[106088.7,0.667],[106088.5,0.004],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001]],[[106088.8,12.188],[106088.9,0.005],[106089.9,0.008],[106090.2,0.004],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480042622,[[106088.7,0.667],[106088.5,0.004],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001]],[[106088.8,12.201],[106088.9,0.005],[106089.9,0.008],[106090.2,0.004],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480042725,[[106088.7,0.669],[106088.5,0.004],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001]],[[106088.8,12.258],[106088.9,0.005],[106089.9,0.008],[106090.2,0.004],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480042780,[[106088.7,0.729],[106088.5,0.004],[106088.3,0.046],[106088.0,0.005],[106087.9,0.001]],[[106088.8,12.258],[106088.9,0.005],[106089.9,0.008],[106090.2,0.004],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480042833,[[106088.7,0.592],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002],[106087.9,0.001]],[[106088.8,12.562],[106088.9,0.005],[106089.9,0.008],[106090.1,0.237],[106090.2,0.004]]]
["binance-futures","BTCUSDT",1734480042883,[[106088.7,0.326],[106088.6,0.001],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,14.212],[106088.9,0.005],[106089.9,0.008],[106090.2,0.175],[106091.9,0.236]]]
["binance-futures","BTCUSDT",1734480042933,[[106088.7,0.326],[106088.6,0.001],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,13.994],[106088.9,0.005],[106089.9,0.008],[106090.2,0.004],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480042987,[[106088.7,0.326],[106088.6,0.001],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,13.962],[106088.9,0.005],[106089.9,0.008],[106090.2,0.004],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480043035,[[106088.7,0.368],[106088.6,0.001],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,13.882],[106088.9,0.005],[106089.9,0.008],[106090.2,0.004],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480043093,[[106088.7,0.318],[106088.6,0.001],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,13.882],[106088.9,0.005],[106089.9,0.008],[106090.2,0.002],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480043138,[[106088.7,0.326],[106088.6,0.001],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,13.908],[106088.9,0.005],[106089.9,0.008],[106090.2,0.002],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480043192,[[106088.7,0.326],[106088.6,0.001],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,13.907],[106088.9,0.007],[106089.9,0.008],[106090.2,0.002],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480043248,[[106088.7,0.098],[106088.6,0.001],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,13.59],[106088.9,0.005],[106089.9,0.008],[106090.2,0.002],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480043303,[[106088.7,0.13],[106088.6,0.001],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,13.591],[106088.9,0.005],[106089.9,0.008],[106090.2,0.002],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480043354,[[106088.7,0.129],[106088.6,0.001],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,13.59],[106088.9,0.005],[106089.9,0.008],[106090.2,0.002],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480043404,[[106088.7,0.136],[106088.6,0.001],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,13.595],[106088.9,0.005],[106089.9,0.008],[106090.2,0.002],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480043457,[[106088.7,0.138],[106088.6,0.001],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,13.595],[106088.9,0.007],[106089.9,0.008],[106090.2,0.002],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480043507,[[106088.7,0.138],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,13.579],[106088.9,0.011],[106089.9,0.008],[106090.2,0.002],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480043555,[[106088.7,0.149],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,13.544],[106088.9,0.007],[106089.9,0.008],[106090.2,0.002],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480043610,[[106088.7,0.482],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,13.43],[106088.9,0.007],[106089.9,0.008],[106090.2,0.002],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480043661,[[106088.7,0.149],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,12.08],[106088.9,0.005],[106089.9,0.001],[106090.2,0.002],[106090.3,0.605]]]
["binance-futures","BTCUSDT",1734480043714,[[106088.7,0.147],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,12.08],[106088.9,0.005],[106089.9,0.001],[106090.2,0.002],[106090.3,0.397]]]
["binance-futures","BTCUSDT",1734480043820,[[106088.7,0.229],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,12.08],[106088.9,0.005],[106089.9,0.001],[106090.2,0.002],[106090.3,0.397]]]
["binance-futures","BTCUSDT",1734480043915,[[106088.7,0.148],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,12.08],[106088.9,0.005],[106089.9,0.001],[106090.2,0.002],[106090.3,0.397]]]
["binance-futures","BTCUSDT",1734480044078,[[106088.7,0.185],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,12.12],[106088.9,0.012],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480044130,[[106088.7,0.218],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,12.137],[106088.9,0.013],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480044181,[[106088.7,0.218],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,12.137],[106088.9,0.013],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480044230,[[106088.7,0.14],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,12.137],[106088.9,0.013],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480044287,[[106088.7,0.161],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,12.135],[106088.9,0.013],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480044335,[[106088.7,0.271],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,12.137],[106088.9,0.013],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480044389,[[106088.7,0.189],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,12.141],[106088.9,0.013],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480044435,[[106088.7,0.195],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,12.146],[106088.9,0.013],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480044497,[[106088.7,0.195],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,12.145],[106088.9,0.013],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480044550,[[106088.7,0.195],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,12.141],[106088.9,0.013],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480044604,[[106088.7,0.205],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,12.141],[106088.9,0.015],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480044652,[[106088.7,0.195],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,12.141],[106088.9,0.015],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480044705,[[106088.7,0.274],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,11.757],[106088.9,0.013],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480044915,[[106088.7,0.275],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,11.707],[106088.9,0.013],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480044967,[[106088.7,0.282],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,11.708],[106088.9,0.013],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480045016,[[106088.7,0.282],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,11.721],[106088.9,0.013],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480045074,[[106088.7,0.428],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,11.722],[106088.9,0.013],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480045123,[[106088.7,0.498],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,11.611],[106088.9,0.013],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480045175,[[106088.7,0.55],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,11.611],[106088.9,0.017],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480045230,[[106088.7,0.287],[106088.6,0.005],[106088.5,0.004],[106088.3,0.046],[106088.0,0.002]],[[106088.8,11.618],[106088.9,0.013],[106089.0,0.007],[106089.9,0.001],[106090.2,0.002]]]
["binance-futures","BTCUSDT",1734480045281,[],[[106081.3,5.844],[106081.5,0.001],[106081.7,0.451],[106081.8,0.091],[106082.1,0.022]]]
["binance-futures","BTCUSDT",1734480045332,[[106081.2,3.846],[106081.1,0.003],[106081.0,0.001],[106080.9,0.288],[106080.8,0.003]],[[106081.3,5.85],[106081.5,0.001],[106081.6,0.255],[106081.8,0.036],[106081.9,0.002]]]
["binance-futures","BTCUSDT",1734480045385,[[106081.2,3.885],[106081.1,0.003],[106081.0,0.001],[106080.9,0.288],[106080.8,0.003]],[[106081.3,5.532],[106081.5,0.093],[106081.8,0.036],[106083.2,0.005],[106087.9,0.006]]]
["binance-futures","BTCUSDT",1734480045436,[[106081.2,4.026],[106081.1,0.003],[106081.0,0.001],[106080.9,0.288],[106080.8,0.003]],[[106081.3,4.908],[106081.4,0.043],[106081.5,0.001],[106083.2,0.005],[106086.9,0.019]]]
["binance-futures","BTCUSDT",1734480045486,[[106081.2,4.028],[106081.1,0.003],[106081.0,0.007],[106080.9,0.423],[106080.8,0.003]],[[106081.3,4.925],[106081.5,0.001],[106083.2,0.005],[106085.6,0.039],[106086.9,0.019]]]
["binance-futures","BTCUSDT",1734480045539,[[106081.2,4.029],[106081.1,0.003],[106081.0,0.007],[106080.9,0.423],[106080.8,0.003]],[[106081.3,4.925],[106081.5,0.001],[106083.2,0.005],[106085.6,0.039],[106086.9,0.019]]]
["binance-futures","BTCUSDT",1734480045589,[[106081.2,4.029],[106081.1,0.003],[106081.0,0.007],[106080.9,0.423],[106080.8,0.003]],[[106081.3,4.925],[106081.5,0.001],[106083.1,0.005],[106085.6,0.039],[106086.9,0.019]]]
["binance-futures","BTCUSDT",1734480045643,[[106081.2,3.935],[106081.1,0.003],[106081.0,0.007],[106080.9,0.423],[106080.8,0.003]],[[106081.3,5.513],[106081.5,0.001],[106083.0,0.002],[106083.6,0.001],[106083.7,0.005]]]
["binance-futures","BTCUSDT",1734480045694,[[106081.2,3.964],[106081.1,0.003],[106081.0,0.005],[106080.9,0.224],[106080.8,0.003]],[[106081.3,4.677],[106081.5,0.001],[106083.0,0.002],[106083.6,0.001],[106083.7,0.005]]]
["binance-futures","BTCUSDT",1734480045743,[[106081.2,3.933],[106081.1,0.003],[106081.0,0.005],[106080.9,0.224],[106080.8,0.003]],[[106081.3,4.756],[106081.5,0.001],[106083.0,0.002],[106083.6,0.001],[106083.7,0.005]]]
["binance-futures","BTCUSDT",1734480045804,[[106081.2,3.987],[106081.1,0.003],[106081.0,0.005],[106080.9,0.224],[106080.8,0.003]],[[106081.3,4.756],[106081.5,0.001],[106083.0,0.002],[106083.6,0.001],[106083.7,0.005]]]
["binance-futures","BTCUSDT",1734480045855,[[106081.2,3.987],[106081.1,0.003],[106081.0,0.005],[106080.9,0.224],[106080.8,0.003]],[[106081.3,4.666],[106081.5,0.001],[106083.0,0.002],[106083.6,0.001],[106083.7,0.005]]]
["binance-futures","BTCUSDT",1734480045916,[[106081.2,3.936],[106081.1,0.003],[106081.0,0.005],[106080.9,0.224],[106080.8,0.003]],[[106081.3,4.709],[106081.5,0.001],[106083.0,0.002],[106083.6,0.001],[106083.7,0.005]]]
["binance-futures","BTCUSDT",1734480045970,[[106081.2,3.936],[106081.1,0.003],[106081.0,0.005],[106080.9,0.224],[106080.8,0.003]],[[106081.3,4.685],[106081.5,0.001],[106083.0,0.002],[106083.6,0.001],[106083.7,0.005]]]
["binance-futures","BTCUSDT",1734480046020,[[106081.2,3.936],[106081.1,0.003],[106081.0,0.005],[106080.9,0.224],[106080.8,0.003]],[[106081.3,4.687],[106083.0,0.002],[106083.1,0.005],[106083.6,0.001],[106105.7,0.287]]]
["binance-futures","BTCUSDT",1734480046073,[[106081.2,3.936],[106081.1,0.003],[106081.0,0.005],[106080.9,0.224],[106080.8,0.003]],[[106081.3,4.707],[106083.0,0.002],[106083.6,0.006],[106088.8,0.471],[106105.7,0.004]]]
["binance-futures","BTCUSDT",1734480046128,[[106081.2,3.936],[106081.1,0.003],[106081.0,0.005],[106080.9,0.224],[106080.8,0.003]],[[106081.3,4.707],[106083.0,0.002],[106083.6,0.006],[106088.8,0.471],[106095.3,0.003]]]
["binance-futures","BTCUSDT",1734480046173,[[106081.2,3.937],[106081.1,0.003],[106081.0,0.005],[106080.9,0.224],[106080.8,0.003]],[[106081.3,4.7],[106083.0,0.002],[106083.6,0.006],[106088.8,0.471],[106095.3,0.003]]]
["binance-futures","BTCUSDT",1734480046231,[[106081.2,3.966],[106081.1,0.003],[106081.0,0.005],[106080.9,0.224],[106080.8,0.003]],[[106081.3,4.7],[106083.0,0.002],[106083.6,0.006],[106088.8,0.471],[106095.3,0.003]]]
["binance-futures","BTCUSDT",1734480046279,[[106081.2,3.937],[106081.1,0.003],[106081.0,0.005],[106080.9,0.224],[106080.8,0.003]],[[106081.3,4.7],[106083.0,0.002],[106083.6,0.006],[106088.8,0.471],[106095.3,0.003]]]
["binance-futures","BTCUSDT",1734480046330,[[106081.2,3.95],[106081.1,0.003],[106081.0,0.005],[106080.9,0.224],[106080.8,0.003]],[[106081.3,4.704],[106083.0,0.002],[106083.6,0.006],[106088.8,0.471],[106093.0,0.002]]]
["binance-futures","BTCUSDT",1734480046387,[[106081.2,3.988],[106081.1,0.003],[106081.0,0.005],[106080.8,0.003]],[[106081.3,4.704],[106083.0,0.002],[106083.6,0.006],[106088.8,0.471],[106093.0,0.002]]]
["binance-futures","BTCUSDT",1734480046439,[[106081.2,3.987],[106081.1,0.003],[106081.0,0.005],[106080.8,0.003],[106076.0,0.002]],[[106081.3,4.72],[106083.0,0.002],[106083.6,0.006],[106088.8,0.471],[106093.0,0.002]]]
["binance-futures","BTCUSDT",1734480046494,[[106081.2,3.987],[106081.1,0.003],[106081.0,0.005],[106080.8,0.003],[106076.0,0.003]],[[106081.3,4.783],[106083.0,0.002],[106083.6,0.006],[106088.8,0.471],[106093.0,0.002]]]
["binance-futures","BTCUSDT",1734480046545,[[106081.2,3.989],[106081.1,0.003],[106081.0,0.005],[106080.8,0.003],[106076.0,0.002]],[[106081.3,4.832],[106083.0,0.002],[106083.6,0.006],[106088.8,0.471],[106093.0,0.002]]]
["binance-futures","BTCUSDT",1734480046577,[[106081.2,3.989],[106081.1,0.003],[106081.0,0.005],[106080.8,0.003],[106076.0,0.002]],[[106081.3,5.34],[106081.4,0.763],[106083.0,0.002],[106083.6,0.006],[106085.6,0.038]]]
["binance-futures","BTCUSDT",1734480046651,[[106081.2,3.929],[106081.1,0.003],[106081.0,0.005],[106080.8,0.003],[106076.0,0.002]],[[106081.3,5.434],[106081.4,0.847],[106083.0,0.002],[106083.6,0.001],[106083.8,0.005]]]
["binance-futures","BTCUSDT",1734480046704,[[106081.2,3.954],[106081.1,0.003],[106081.0,0.005],[106080.8,0.003]],[[106081.3,5.434],[106081.4,0.847],[106081.5,0.002],[106083.0,0.002],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734480046752,[[106081.2,3.925],[106081.1,0.003],[106081.0,0.005],[106080.8,0.003],[106073.7,0.009]],[[106081.3,5.434],[106081.4,0.847],[106081.5,0.002],[106083.0,0.002],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734480046805,[[106081.2,3.954],[106081.1,0.003],[106081.0,0.005],[106080.8,0.003],[106073.7,0.009]],[[106081.3,5.434],[106081.4,0.847],[106081.5,0.002],[106083.0,0.002],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734480046862,[[106081.2,3.925],[106081.1,0.003],[106081.0,0.005],[106080.8,0.003],[106074.6,0.76]],[[106081.3,5.417],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734480046915,[[106081.2,3.927],[106081.1,0.003],[106081.0,0.005],[106080.8,0.003],[106074.7,0.662]],[[106081.3,5.429],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734480046962,[[106081.2,3.927],[106081.1,0.003],[106081.0,0.005],[106080.8,0.003],[106075.9,0.239]],[[106081.3,5.429],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734480047009,[[106081.2,3.927],[106081.1,0.003],[106081.0,0.005],[106080.8,0.003],[106075.9,0.239]],[[106081.3,5.429],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734480047061,[[106081.2,3.926],[106081.1,0.003],[106081.0,0.005],[106080.8,0.003],[106075.9,0.239]],[[106081.3,5.429],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734480047125,[[106081.2,1.868],[106081.1,0.003],[106081.0,0.004],[106080.8,0.002],[106080.0,0.003]],[[106081.3,5.855],[106081.4,0.858],[106081.5,0.002],[106083.0,0.002],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734480047175,[[106081.2,0.938],[106081.1,0.003],[106081.0,0.004],[106080.0,0.003]],[[106081.3,5.864],[106081.4,0.856],[106081.5,0.002],[106083.0,0.002],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734480047226,[[106081.2,1.369],[106081.1,0.003],[106081.0,0.004],[106080.0,0.003],[106076.1,0.002]],[[106081.3,5.864],[106081.4,0.856],[106081.5,0.002],[106083.0,0.002],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734480047279,[[106081.2,1.369],[106081.1,0.003],[106081.0,0.004],[106080.0,0.003],[106076.3,0.003]],[[106081.3,5.81],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734480047332,[[106081.2,1.34],[106081.1,0.003],[106081.0,0.004],[106080.0,0.003],[106077.1,0.002]],[[106081.3,5.809],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734480047385,[[106081.2,1.356],[106081.1,0.003],[106081.0,0.004],[106080.0,0.003],[106079.3,0.023]],[[106081.3,5.809],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734480047434,[[106081.2,1.356],[106081.1,0.003],[106081.0,0.004],[106080.0,0.003],[106079.3,0.023]],[[106081.3,5.865],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734480047489,[[106081.2,1.402],[106081.1,0.003],[106080.0,0.003],[106079.3,0.023]],[[106081.3,5.861],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734480047542,[[106081.2,1.399],[106081.1,0.003],[106080.0,0.003],[106079.3,0.023],[106076.6,0.274]],[[106081.3,5.806],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734480047593,[[106081.2,1.407],[106081.1,0.003],[106081.0,0.004],[106080.0,0.003],[106079.3,0.003]],[[106081.3,5.812],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734480047643,[[106081.2,1.141],[106081.1,0.003],[106081.0,0.004],[106080.0,0.003],[106079.3,0.003]],[[106081.3,5.812],[106081.4,0.854],[106081.5,0.002],[106081.8,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480047699,[[106081.2,0.355],[106081.1,0.003],[106081.0,0.004],[106080.0,0.003],[106079.3,0.003]],[[106081.3,5.812],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106087.9,0.24]]]
["binance-futures","BTCUSDT",1734480047736,[[106081.2,0.623],[106081.1,0.003],[106081.0,0.004],[106080.0,0.003],[106079.3,0.003]],[[106081.3,5.812],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106087.9,0.24]]]
["binance-futures","BTCUSDT",1734480047801,[[106081.2,0.634],[106081.1,0.003],[106081.0,0.004],[106080.0,0.003],[106079.3,0.003]],[[106081.3,5.812],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106087.9,0.24]]]
["binance-futures","BTCUSDT",1734480047851,[[106081.2,0.672],[106081.1,0.009],[106081.0,0.004],[106080.0,0.003],[106079.3,0.003]],[[106081.3,5.812],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106087.9,0.24]]]
["binance-futures","BTCUSDT",1734480047902,[[106081.2,0.671],[106081.1,0.009],[106081.0,0.004],[106080.0,0.003],[106079.3,0.003]],[[106081.3,5.812],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106087.6,0.005]]]
["binance-futures","BTCUSDT",1734480047953,[[106081.2,0.354],[106081.1,0.009],[106081.0,0.004],[106080.0,0.003],[106079.3,0.003]],[[106081.3,5.891],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106087.6,0.005]]]
["binance-futures","BTCUSDT",1734480048008,[[106081.2,0.708],[106081.1,0.009],[106081.0,0.004],[106080.0,0.003],[106079.3,0.003]],[[106081.3,5.891],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106099.6,0.09]]]
["binance-futures","BTCUSDT",1734480048058,[[106081.2,0.652],[106081.1,0.009],[106081.0,0.004],[106080.0,0.003],[106079.3,0.003]],[[106081.3,5.871],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106099.2,0.002]]]
["binance-futures","BTCUSDT",1734480048112,[[106081.2,0.704],[106081.1,0.009],[106081.0,0.004],[106080.0,0.003],[106079.4,0.441]],[[106081.3,5.794],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106099.2,0.002]]]
["binance-futures","BTCUSDT",1734480048161,[[106081.2,0.621],[106081.1,0.009],[106081.0,0.004],[106080.0,0.003],[106079.5,0.002]],[[106081.3,5.794],[106081.4,0.856],[106081.5,0.002],[106083.0,0.002],[106099.2,0.002]]]
["binance-futures","BTCUSDT",1734480048217,[[106081.2,0.304],[106081.1,0.009],[106081.0,0.004],[106080.0,0.003]],[[106081.3,5.794],[106081.4,0.847],[106081.5,0.002],[106083.0,0.002],[106084.1,0.005]]]
["binance-futures","BTCUSDT",1734480048269,[[106081.2,0.29],[106081.1,0.009],[106081.0,0.004],[106080.0,0.003],[106079.1,0.002]],[[106081.3,5.793],[106081.4,0.849],[106081.5,0.002],[106083.0,0.002],[106083.5,0.005]]]
["binance-futures","BTCUSDT",1734480048324,[[106081.2,0.604],[106081.1,0.009],[106081.0,0.004],[106080.0,0.003],[106079.5,0.443]],[[106081.3,5.789],[106081.4,0.847],[106081.5,0.002],[106083.0,0.002],[106084.2,0.005]]]
["binance-futures","BTCUSDT",1734480048377,[[106081.2,0.461],[106081.1,0.009],[106081.0,0.004],[106080.0,0.003],[106079.7,0.002]],[[106081.3,5.79],[106081.4,0.847],[106081.5,0.002],[106083.0,0.002],[106084.6,0.006]]]
["binance-futures","BTCUSDT",1734480048424,[[106081.2,0.648],[106081.1,0.009],[106081.0,0.004],[106080.0,0.003],[106079.8,0.002]],[[106081.3,5.794],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106084.6,0.001]]]
["binance-futures","BTCUSDT",1734480048480,[[106081.2,3.923],[106081.1,0.009],[106081.0,0.004],[106080.0,0.003],[106079.8,0.445]],[[106081.3,1.513],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106084.6,0.001]]]
["binance-futures","BTCUSDT",1734480048531,[[106081.2,3.651],[106081.1,0.009],[106081.0,0.004],[106080.0,0.003],[106079.9,0.002]],[[106081.3,5.977],[106081.4,0.847],[106082.8,0.005],[106083.0,0.002],[106084.6,0.001]]]
["binance-futures","BTCUSDT",1734480048583,[[106081.2,0.332],[106081.1,0.009],[106081.0,0.004],[106080.0,0.003]],[[106081.3,5.979],[106081.4,0.847],[106081.5,0.002],[106082.9,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480048634,[[106081.2,1.175],[106081.1,0.009],[106081.0,0.004],[106080.5,0.001],[106080.0,0.003]],[[106081.3,6.043],[106081.4,0.847],[106081.5,0.002],[106082.9,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480048680,[[106081.2,1.17],[106081.1,0.009],[106081.0,0.004],[106080.5,0.001],[106080.0,0.003]],[[106081.3,6.044],[106081.4,0.847],[106081.5,0.002],[106082.9,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480048731,[[106081.2,0.975],[106081.1,0.009],[106081.0,0.004],[106080.5,0.001],[106080.0,0.003]],[[106081.3,6.044],[106081.4,0.847],[106081.5,0.002],[106082.9,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480048793,[[106081.2,0.949],[106081.1,0.009],[106081.0,0.004],[106080.5,0.001],[106080.0,0.003]],[[106081.3,6.044],[106081.4,0.847],[106081.5,0.002],[106082.9,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480048846,[[106081.2,0.631],[106081.1,0.009],[106081.0,0.004],[106080.5,0.001],[106080.0,0.003]],[[106081.3,6.044],[106081.4,0.847],[106081.5,0.002],[106082.9,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480048894,[[106081.2,1.014],[106081.1,0.009],[106081.0,0.004],[106080.5,0.001],[106080.0,0.003]],[[106081.3,6.044],[106081.4,0.847],[106081.5,0.002],[106082.9,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480048950,[[106081.2,0.85],[106081.1,0.009],[106081.0,0.004],[106080.5,0.001],[106080.0,0.003]],[[106081.3,6.035],[106081.4,0.847],[106081.5,0.002],[106081.6,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480049000,[[106081.2,1.014],[106081.1,0.009],[106081.0,0.004],[106080.5,0.001],[106080.0,0.003]],[[106081.3,6.036],[106081.4,0.847],[106081.5,0.002],[106081.6,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480049047,[[106081.2,0.678],[106081.1,0.009],[106081.0,0.004],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.794],[106081.4,0.847],[106081.5,0.002],[106081.6,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480049105,[[106081.2,0.648],[106081.1,0.009],[106081.0,0.004],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.794],[106081.4,0.847],[106081.5,0.002],[106081.6,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480049155,[[106081.2,0.695],[106081.1,0.009],[106081.0,0.004],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.794],[106081.4,0.847],[106081.5,0.002],[106081.6,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480049206,[[106081.2,1.07],[106081.1,0.009],[106081.0,0.004],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.795],[106081.4,0.854],[106081.5,0.002],[106081.6,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480049259,[[106081.2,1.347],[106081.1,0.009],[106081.0,0.004],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.73],[106081.4,0.854],[106081.5,0.002],[106081.6,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480049304,[[106081.2,1.347],[106081.1,0.009],[106081.0,0.004],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.734],[106081.4,0.854],[106081.5,0.002],[106081.6,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480049361,[[106081.2,1.128],[106081.1,0.009],[106081.0,0.004],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.733],[106081.4,0.854],[106081.5,0.002],[106081.6,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480049413,[[106081.2,0.771],[106081.1,0.009],[106081.0,0.004],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.767],[106081.4,0.854],[106081.5,0.002],[106081.6,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480049523,[[106081.2,0.78],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.795],[106081.4,0.854],[106081.5,0.002],[106081.6,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480049571,[[106081.2,0.83],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.795],[106081.4,0.854],[106081.5,0.002],[106081.6,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480049627,[[106081.2,0.53],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.743],[106081.4,0.854],[106081.5,0.002],[106081.6,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480049669,[[106081.2,0.797],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.742],[106081.4,0.854],[106081.5,0.002],[106081.6,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480049728,[[106081.2,1.155],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.721],[106081.4,0.854],[106081.5,0.002],[106081.6,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480049778,[[106081.2,0.993],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.721],[106081.4,0.854],[106081.5,0.002],[106081.6,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480049831,[[106081.2,1.157],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.721],[106081.4,0.854],[106081.5,0.002],[106081.6,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480049859,[[106081.2,0.973],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.721],[106081.4,0.854],[106081.5,0.002],[106082.7,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480049934,[[106081.2,1.147],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.721],[106081.4,0.854],[106081.5,0.002],[106082.7,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480050036,[[106081.2,0.983],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.721],[106081.4,0.847],[106081.5,0.002],[106082.8,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480050079,[[106081.2,0.946],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.779],[106081.4,0.847],[106081.5,0.002],[106082.8,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480050143,[[106081.2,0.933],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.778],[106081.4,0.847],[106081.5,0.002],[106082.8,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480050194,[[106081.2,1.344],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.781],[106081.4,0.854],[106081.5,0.002],[106082.8,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480050243,[[106081.2,1.402],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.721],[106081.4,0.854],[106081.5,0.002],[106082.9,0.005],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734480050298,[[106081.2,0.786],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.721],[106081.4,0.854],[106081.5,0.002],[106083.0,0.002],[106084.1,0.005]]]
["binance-futures","BTCUSDT",1734480050349,[[106081.2,0.493],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.871],[106081.4,0.862],[106081.5,0.002],[106083.0,0.002],[106084.2,0.005]]]
["binance-futures","BTCUSDT",1734480050390,[[106081.2,0.455],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.918],[106081.4,0.858],[106081.5,0.002],[106081.6,0.038],[106082.4,0.038]]]
["binance-futures","BTCUSDT",1734480050452,[[106081.2,0.454],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.918],[106081.4,0.854],[106081.5,0.039],[106081.6,0.038],[106082.4,0.038]]]
["binance-futures","BTCUSDT",1734480050504,[[106081.2,0.52],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.918],[106081.4,0.854],[106081.5,0.039],[106081.6,0.038],[106082.4,0.038]]]
["binance-futures","BTCUSDT",1734480050556,[[106081.2,0.505],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.861],[106081.4,0.854],[106081.5,0.039],[106081.6,0.038],[106082.4,0.038]]]
["binance-futures","BTCUSDT",1734480050604,[[106081.2,0.505],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.862],[106081.4,0.854],[106081.5,0.039],[106081.6,0.038],[106082.4,0.038]]]
["binance-futures","BTCUSDT",1734480050658,[[106081.2,0.439],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.86],[106081.4,0.854],[106081.5,0.039],[106081.6,0.038],[106082.4,0.038]]]
["binance-futures","BTCUSDT",1734480050710,[[106081.2,0.486],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.86],[106081.4,0.854],[106081.5,0.039],[106081.6,0.038],[106082.4,0.038]]]
["binance-futures","BTCUSDT",1734480050757,[[106081.2,0.492],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.86],[106081.4,0.854],[106081.5,0.039],[106081.6,0.038],[106082.4,0.038]]]
["binance-futures","BTCUSDT",1734480050814,[[106081.2,0.432],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.86],[106081.4,0.854],[106081.5,0.039],[106081.6,0.038],[106082.4,0.038]]]
["binance-futures","BTCUSDT",1734480050864,[[106081.2,0.486],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.86],[106081.4,0.854],[106081.5,0.039],[106081.6,0.038],[106082.4,0.038]]]
["binance-futures","BTCUSDT",1734480050921,[[106081.2,0.486],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.86],[106081.4,0.854],[106081.5,0.039],[106081.6,0.038],[106082.4,0.038]]]
["binance-futures","BTCUSDT",1734480051022,[[106081.2,0.488],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.867],[106081.4,0.854],[106081.5,0.039],[106081.6,0.038],[106082.4,0.038]]]
["binance-futures","BTCUSDT",1734480051076,[[106081.2,0.488],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.863],[106081.4,0.854],[106081.5,0.039],[106081.6,0.038],[106082.4,0.038]]]
["binance-futures","BTCUSDT",1734480051130,[[106081.2,0.494],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.862],[106081.4,0.854],[106081.5,0.039],[106081.6,0.038],[106082.4,0.038]]]
["binance-futures","BTCUSDT",1734480051183,[[106081.2,2.523],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.76],[106081.4,0.854],[106081.5,0.039],[106081.6,0.038],[106082.4,0.038]]]
["binance-futures","BTCUSDT",1734480051230,[[106081.2,2.524],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.656],[106081.4,0.854],[106081.5,0.039],[106085.0,0.005],[106088.0,0.233]]]
["binance-futures","BTCUSDT",1734480051277,[[106081.2,2.665],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.653],[106081.4,0.854],[106081.5,0.015],[106086.1,0.002],[106086.5,0.005]]]
["binance-futures","BTCUSDT",1734480051334,[[106081.2,2.665],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.654],[106081.4,0.854],[106081.5,0.015],[106086.1,0.002],[106087.3,0.02]]]
["binance-futures","BTCUSDT",1734480051405,[[106081.2,2.592],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,5.657],[106081.4,0.854],[106081.5,0.015],[106086.1,0.002],[106087.3,0.02]]]
["binance-futures","BTCUSDT",1734480051454,[[106081.2,3.985],[106081.1,0.009],[106081.0,0.008],[106080.5,0.001],[106080.0,0.003]],[[106081.3,1.185],[106081.4,0.847],[106083.4,0.038],[106086.1,0.002],[106086.8,0.038]]]
["binance-futures","BTCUSDT",1734480051509,[[106082.4,0.893],[106081.4,1.254],[106081.3,13.418],[106081.2,0.912],[106081.1,0.011]],[[106086.9,0.02],[106088.0,0.001],[106088.8,0.321],[106090.8,0.005],[106091.6,0.019]]]
["binance-futures","BTCUSDT",1734480051560,[[106087.6,10.072],[106087.5,0.004],[106087.2,0.1],[106086.9,0.771],[106086.6,0.004]],[[106087.7,0.715],[106088.7,0.048],[106088.8,0.321],[106091.0,0.001],[106092.0,0.002]]]
["binance-futures","BTCUSDT",1734480051608,[[106087.6,9.848],[106087.5,0.004],[106087.2,0.001],[106087.0,0.002],[106086.6,0.002]],[[106087.7,1.373],[106088.7,0.128],[106088.8,0.321],[106091.0,0.001],[106092.0,0.002]]]
["binance-futures","BTCUSDT",1734480051661,[[106087.6,10.349],[106087.5,0.004],[106086.8,0.001],[106086.6,0.002]],[[106087.7,0.049],[106088.7,0.063],[106088.8,0.321],[106090.7,0.005],[106091.0,0.001]]]
["binance-futures","BTCUSDT",1734480051714,[[106087.6,11.114],[106087.5,0.004],[106086.8,0.001],[106086.6,0.002],[106085.7,0.017]],[[106087.7,0.027],[106088.7,0.128],[106088.8,0.321],[106090.7,0.005],[106091.0,0.001]]]
["binance-futures","BTCUSDT",1734480051765,[[106087.6,10.764],[106087.5,0.004],[106086.8,0.001],[106086.6,0.002]],[[106087.7,0.027],[106088.7,0.063],[106088.8,0.039],[106090.0,0.005],[106091.0,0.001]]]
["binance-futures","BTCUSDT",1734480051817,[[106087.6,10.722],[106087.5,0.004],[106086.8,0.001],[106086.6,0.002],[106085.7,0.018]],[[106087.7,0.032],[106088.7,0.063],[106088.8,0.039],[106091.0,0.001],[106096.7,0.052]]]
["binance-futures","BTCUSDT",1734480051867,[[106088.7,14.544],[106088.6,0.168],[106087.8,0.002],[106087.7,0.225],[106087.6,0.498]],[[106088.8,0.058],[106091.0,0.001],[106092.6,0.021],[106096.7,0.147],[106097.8,0.004]]]
["binance-futures","BTCUSDT",1734480051918,[[106088.7,15.979],[106088.6,0.168],[106087.7,0.225],[106087.6,0.243]],[[106088.8,0.059],[106091.0,0.001],[106092.5,0.011],[106092.6,0.02],[106096.6,0.004]]]
["binance-futures","BTCUSDT",1734480051972,[[106101.2,1.875],[106100.6,0.001],[106100.0,0.001],[106099.5,0.001],[106098.5,0.001]],[[106101.3,9.254],[106101.4,0.381],[106101.5,0.002],[106101.6,0.038],[106102.1,0.091]]]
["binance-futures","BTCUSDT",1734480052023,[[106101.2,1.368],[106100.6,0.001],[106100.0,0.001],[106099.5,0.001],[106098.5,0.001]],[[106101.3,10.328],[106101.4,0.191],[106101.6,0.038],[106102.1,0.138],[106105.5,0.002]]]
["binance-futures","BTCUSDT",1734480052075,[[106101.2,1.755],[106100.6,0.001],[106100.0,0.001],[106099.5,0.001],[106099.0,0.001]],[[106101.3,8.984],[106101.4,0.01],[106102.0,0.005],[106102.1,0.139],[106102.5,0.038]]]
["binance-futures","BTCUSDT",1734480052127,[[106101.2,2.831],[106100.6,0.001],[106100.0,0.001],[106099.5,0.001]],[[106101.3,8.774],[106101.4,0.002],[106102.0,0.005],[106102.1,0.092],[106102.5,0.038]]]
["binance-futures","BTCUSDT",1734480052176,[[106101.2,1.499],[106100.6,0.001],[106100.0,0.001],[106099.5,0.001],[106093.7,0.009]],[[106101.3,8.765],[106101.4,0.002],[106102.0,0.005],[106102.1,0.092],[106102.5,0.038]]]
["binance-futures","BTCUSDT",1734480052228,[[106101.2,1.277],[106100.6,0.001],[106100.0,0.001],[106099.5,0.001],[106098.0,0.006]],[[106101.3,9.424],[106101.4,0.015],[106102.0,0.005],[106102.1,0.091],[106102.5,0.038]]]
["binance-futures","BTCUSDT",1734480052279,[[106101.2,0.301],[106100.6,0.002],[106100.0,0.001],[106099.5,0.001],[106098.0,0.006]],[[106101.3,9.889],[106101.4,0.015],[106101.6,0.038],[106102.0,0.005],[106102.1,0.091]]]
["binance-futures","BTCUSDT",1734480052333,[],[[106098.0,13.176],[106098.1,0.049],[106098.4,0.038],[106098.6,0.09],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480052384,[[106097.9,1.463],[106090.2,0.038],[106088.7,0.191],[106087.6,0.003],[106085.1,0.44]],[[106098.0,11.726],[106098.1,0.039],[106098.4,0.038],[106099.0,0.038],[106100.5,1.047]]]
["binance-futures","BTCUSDT",1734480052436,[[106097.9,1.748],[106092.0,0.04],[106090.2,0.038],[106088.7,0.02],[106087.6,0.003]],[[106098.0,11.069],[106098.1,0.039],[106098.4,0.038],[106099.0,0.038],[106100.3,0.002]]]
["binance-futures","BTCUSDT",1734480052487,[[106097.9,2.942],[106092.0,0.04],[106090.4,0.011],[106090.2,0.038],[106088.7,0.02]],[[106098.0,10.582],[106098.1,0.039],[106098.4,0.038],[106099.0,0.038],[106100.4,0.255]]]
["binance-futures","BTCUSDT",1734480052540,[[106097.9,2.938],[106097.4,0.002],[106092.0,0.04],[106090.4,0.011],[106090.2,0.038]],[[106098.0,10.626],[106098.1,0.039],[106098.4,0.038],[106099.0,0.038],[106100.4,0.255]]]
["binance-futures","BTCUSDT",1734480052589,[[106097.9,2.938],[106097.4,0.002],[106096.5,0.003],[106092.0,0.04],[106090.4,0.011]],[[106098.0,10.626],[106098.1,0.039],[106098.4,0.038],[106099.0,0.038],[106100.4,0.255]]]
["binance-futures","BTCUSDT",1734480052646,[[106097.9,2.955],[106097.4,0.002],[106096.5,0.003],[106092.0,0.04],[106090.4,0.011]],[[106098.0,10.627],[106098.1,0.039],[106098.4,0.038],[106099.0,0.038],[106100.4,0.255]]]
["binance-futures","BTCUSDT",1734480052699,[[106097.9,2.955],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106092.0,0.04]],[[106098.0,10.627],[106098.1,0.041],[106098.4,0.038],[106099.0,0.038],[106100.4,0.255]]]
["binance-futures","BTCUSDT",1734480052744,[[106097.9,2.955],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,10.627],[106098.1,0.039],[106098.4,0.038],[106099.0,0.038],[106100.4,0.255]]]
["binance-futures","BTCUSDT",1734480052854,[[106097.9,2.844],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,10.627],[106098.1,0.039],[106098.4,0.038],[106099.0,0.038],[106100.4,0.255]]]
["binance-futures","BTCUSDT",1734480052905,[[106097.9,2.81],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.216],[106098.1,0.039],[106098.4,0.038],[106099.0,0.038],[106100.4,0.255]]]
["binance-futures","BTCUSDT",1734480052953,[[106097.9,2.858],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.216],[106098.1,0.039],[106098.4,0.038],[106099.0,0.038],[106100.4,0.255]]]
["binance-futures","BTCUSDT",1734480053053,[[106097.9,2.879],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.221],[106098.1,0.039],[106098.4,0.038],[106099.0,0.038],[106100.4,0.255]]]
["binance-futures","BTCUSDT",1734480053118,[[106097.9,1.457],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.275],[106098.1,0.043],[106098.4,0.038],[106099.0,0.038],[106100.4,0.255]]]
["binance-futures","BTCUSDT",1734480053167,[[106097.9,1.277],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.292],[106098.1,0.039],[106098.4,0.038],[106099.0,0.038],[106100.4,0.255]]]
["binance-futures","BTCUSDT",1734480053221,[[106097.9,1.297],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.292],[106098.1,0.039],[106098.4,0.038],[106099.0,0.038],[106100.4,0.255]]]
["binance-futures","BTCUSDT",1734480053270,[[106097.9,1.135],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.293],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480053322,[[106097.9,0.928],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.273],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480053374,[[106097.9,1.352],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.273],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480053474,[[106097.9,1.546],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.264],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480053533,[[106097.9,1.538],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.265],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480053578,[[106097.9,1.543],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.281],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480053636,[[106097.9,1.522],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.236],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480053688,[[106097.9,1.602],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.236],[106098.1,0.05],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480053739,[[106097.9,1.134],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.262],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480053790,[[106097.9,1.077],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.262],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480053842,[[106097.9,0.869],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.262],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480053884,[[106097.9,1.537],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.259],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480053944,[[106097.9,1.528],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.259],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480053996,[[106097.9,0.8],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.259],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480054045,[[106097.9,1.23],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.259],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480054105,[[106097.9,0.599],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.267],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480054158,[[106097.9,0.544],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.267],[106098.1,0.05],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480054208,[[106097.9,0.556],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.264],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480054246,[[106097.9,0.574],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.264],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480054305,[[106097.9,0.577],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.264],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480054350,[[106097.9,0.843],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.271],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480054418,[[106097.9,0.898],[106097.4,0.002],[106096.5,0.003],[106096.3,0.002],[106095.7,0.001]],[[106098.0,11.271],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480054472,[[106097.9,0.819],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.275],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480054526,[[106097.9,0.819],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.275],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480054578,[[106097.9,0.553],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.275],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480054684,[[106097.9,0.553],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.265],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480054736,[[106097.9,0.822],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.265],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480054779,[[106097.9,0.864],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.265],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480054835,[[106097.9,0.865],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.265],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480054892,[[106097.9,0.825],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.264],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480054941,[[106097.9,0.557],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.264],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480055096,[[106097.9,0.6],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.284],[106098.1,0.052],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480055153,[[106097.9,0.878],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.284],[106098.1,0.05],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480055205,[[106097.9,0.546],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.284],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480055257,[[106097.9,0.566],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.274],[106098.1,0.05],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480055307,[[106097.9,0.887],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.271],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480055360,[[106097.9,0.675],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.272],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480055405,[[106097.9,0.622],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.272],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480055461,[[106097.9,0.959],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.272],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480055514,[[106097.9,0.961],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.327],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480055566,[[106097.9,0.957],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.327],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480055615,[[106097.9,0.659],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003],[106096.3,0.002]],[[106098.0,11.32],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480055671,[[106097.9,0.958],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.32],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480055714,[[106097.9,0.701],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.32],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480055776,[[106097.9,0.703],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.32],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480055830,[[106097.9,0.714],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.32],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480055937,[[106097.9,0.659],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.32],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480055974,[[106097.9,0.66],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.32],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480056037,[[106097.9,0.66],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.32],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480056076,[[106097.9,0.702],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.356],[106098.1,0.05],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480056130,[[106097.9,0.702],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.349],[106098.1,0.05],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480056199,[[106097.9,0.982],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.165],[106098.1,0.052],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480056250,[[106097.9,0.996],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.165],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480056302,[[106097.9,0.997],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.16],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480056337,[[106097.9,0.731],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.16],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480056407,[[106097.9,0.752],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.16],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480056512,[[106097.9,0.718],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.16],[106098.1,0.05],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480056565,[[106097.9,0.718],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.16],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480056615,[[106097.9,1.038],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.16],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480056668,[[106097.9,1.043],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.156],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480056721,[[106097.9,0.985],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.156],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480056762,[[106097.9,0.985],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.156],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480056826,[[106097.9,0.542],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.156],[106098.1,0.041],[106098.4,0.038],[106099.0,0.038],[106107.1,0.016]]]
["binance-futures","BTCUSDT",1734480056871,[[106097.9,0.487],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.154],[106098.1,0.041],[106098.4,0.038],[106099.0,0.038],[106107.1,0.016]]]
["binance-futures","BTCUSDT",1734480056930,[[106097.9,0.483],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.154],[106098.1,0.041],[106098.4,0.038],[106099.0,0.038],[106107.1,0.016]]]
["binance-futures","BTCUSDT",1734480057030,[[106097.9,0.483],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.154],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480057091,[[106097.9,0.505],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.154],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480057143,[[106097.9,0.505],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.152],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480057196,[[106097.9,0.508],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.152],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480057245,[[106097.9,0.525],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.152],[106098.1,0.05],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480057294,[[106097.9,0.525],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.152],[106098.1,0.052],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480057347,[[106097.9,0.528],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.153],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480057390,[[106097.9,0.531],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.153],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480057450,[[106097.9,0.34],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.153],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480057503,[[106097.9,0.535],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.153],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480057549,[[106097.9,0.535],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.153],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480057605,[[106097.9,0.497],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.153],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480057760,[[106097.9,1.273],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.094],[106098.1,0.048],[106098.2,0.012],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480057859,[[106097.9,1.273],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.094],[106098.1,0.048],[106098.2,0.012],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480057917,[[106097.9,1.275],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.094],[106098.1,0.048],[106098.2,0.012],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480058132,[[106097.9,0.773],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.146],[106098.1,0.048],[106098.2,0.012],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480058178,[[106097.9,0.773],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.129],[106098.1,0.05],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480058236,[[106097.9,0.507],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.129],[106098.1,0.05],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480058288,[[106097.9,0.508],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.129],[106098.1,0.052],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480058340,[[106097.9,0.509],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.129],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480058393,[[106097.9,1.009],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.13],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480058442,[[106097.9,1.517],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.13],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480058545,[[106097.9,1.517],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.087],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480058582,[[106097.9,1.457],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.087],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480058645,[[106097.9,1.457],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.087],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480058705,[[106097.9,0.992],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.086],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480058752,[[106097.9,0.992],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.086],[106098.1,0.05],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480058808,[[106097.9,1.339],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.086],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480058852,[[106097.9,1.542],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.086],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480058909,[[106097.9,1.571],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.086],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480059018,[[106097.9,1.15],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.086],[106098.1,0.048],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480059125,[[106097.9,1.15],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.086],[106098.1,0.052],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480059178,[[106097.9,1.185],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.12],[106098.1,0.041],[106098.4,0.038],[106099.0,0.038],[106102.2,0.103]]]
["binance-futures","BTCUSDT",1734480059227,[[106097.9,0.924],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.12],[106098.1,0.045],[106098.4,0.038],[106099.0,0.038],[106102.2,0.103]]]
["binance-futures","BTCUSDT",1734480059279,[[106097.9,0.924],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.13],[106098.1,0.043],[106098.4,0.038],[106099.0,0.038],[106102.2,0.103]]]
["binance-futures","BTCUSDT",1734480059335,[[106097.9,1.284],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,11.08],[106098.1,0.041],[106098.4,0.038],[106099.0,0.038],[106102.2,0.103]]]
["binance-futures","BTCUSDT",1734480059386,[[106097.9,2.915],[106097.7,0.004],[106097.4,0.002],[106097.0,0.069],[106096.5,0.003]],[[106098.0,9.991],[106098.1,0.048],[106099.0,0.038],[106102.2,0.103],[106102.5,0.045]]]
["binance-futures","BTCUSDT",1734480059438,[[106097.9,2.915],[106097.7,0.004],[106097.4,0.002],[106097.0,0.069],[106096.5,0.003]],[[106098.0,9.982],[106098.1,0.048],[106099.0,0.038],[106102.2,0.103],[106102.5,0.045]]]
["binance-futures","BTCUSDT",1734480059492,[[106097.9,2.886],[106097.7,0.004],[106097.4,0.002],[106097.0,0.069],[106096.5,0.003]],[[106098.0,9.982],[106098.1,0.048],[106099.0,0.038],[106102.2,0.103],[106102.5,0.045]]]
["binance-futures","BTCUSDT",1734480059546,[[106097.9,2.89],[106097.7,0.004],[106097.4,0.002],[106097.0,0.069],[106096.5,0.003]],[[106098.0,9.977],[106098.1,0.048],[106099.0,0.038],[106102.2,0.103],[106102.5,0.045]]]
["binance-futures","BTCUSDT",1734480059654,[[106097.9,2.89],[106097.7,0.004],[106097.4,0.002],[106097.0,0.031],[106096.5,0.003]],[[106098.0,9.786],[106098.1,0.048],[106099.0,0.038],[106102.2,0.103],[106102.5,0.045]]]
["binance-futures","BTCUSDT",1734480059705,[[106097.9,2.856],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.002]],[[106098.0,9.786],[106098.1,0.048],[106099.0,0.038],[106102.2,0.098],[106102.5,0.045]]]
["binance-futures","BTCUSDT",1734480059761,[[106097.9,2.751],[106097.7,0.004],[106097.4,0.001],[106097.0,0.031],[106096.5,0.002]],[[106098.0,9.786],[106098.1,0.048],[106099.0,0.038],[106102.2,0.098],[106102.5,0.045]]]
["binance-futures","BTCUSDT",1734480059814,[[106097.9,2.751],[106097.7,0.004],[106097.0,0.031],[106096.5,0.002]],[[106098.0,9.786],[106098.1,0.048],[106099.0,0.038],[106102.2,0.098],[106102.5,0.045]]]
["binance-futures","BTCUSDT",1734480059869,[[106097.9,2.742],[106097.7,0.004],[106097.0,0.031],[106096.5,0.002],[105950.0,0.809]],[[106098.0,9.803],[106098.1,0.048],[106099.0,0.038],[106100.4,0.196],[106102.2,0.098]]]
["binance-futures","BTCUSDT",1734480059923,[[106097.9,2.744],[106097.7,0.004],[106097.0,0.031],[106096.5,0.002],[106090.8,0.002]],[[106098.0,9.84],[106098.1,0.048],[106099.0,0.038],[106100.4,0.196],[106102.2,0.098]]]
["binance-futures","BTCUSDT",1734480059973,[[106097.9,2.773],[106097.7,0.004],[106097.0,0.031],[106096.5,0.002],[106091.1,0.002]],[[106098.0,9.841],[106098.1,0.041],[106099.0,0.038],[106100.4,0.196],[106102.2,0.098]]]
["binance-futures","BTCUSDT",1734480060026,[[106097.9,2.773],[106097.8,0.001],[106097.7,0.004],[106097.0,0.031],[106096.5,0.002]],[[106098.0,9.841],[106098.1,0.043],[106099.0,0.038],[106100.1,0.001],[106100.4,0.196]]]
["binance-futures","BTCUSDT",1734480060071,[[106097.9,2.56],[106097.8,0.001],[106097.7,0.004],[106097.0,0.031],[106096.5,0.002]],[[106098.0,9.832],[106098.1,0.041],[106099.0,0.038],[106100.1,0.001],[106100.4,0.196]]]
["binance-futures","BTCUSDT",1734480060130,[[106097.9,2.486],[106097.8,0.001],[106097.7,0.004],[106097.0,0.031],[106096.5,0.002]],[[106098.0,9.837],[106098.1,0.041],[106099.0,0.038],[106100.1,0.001],[106100.4,0.196]]]
["binance-futures","BTCUSDT",1734480060181,[[106097.9,2.566],[106097.8,0.001],[106097.7,0.004],[106097.0,0.031],[106096.5,0.002]],[[106098.0,9.838],[106098.1,0.047],[106099.0,0.038],[106100.1,0.001],[106100.4,0.196]]]
["binance-futures","BTCUSDT",1734480060233,[[106097.9,0.523],[106097.8,0.001],[106097.7,0.004],[106097.0,0.031],[106096.5,0.002]],[[106098.0,10.704],[106098.1,0.042],[106098.4,0.038],[106099.0,0.038],[106100.4,0.196]]]
["binance-futures","BTCUSDT",1734480060285,[[106097.9,0.525],[106097.8,0.001],[106097.7,0.004],[106097.0,0.031],[106096.5,0.002]],[[106098.0,10.704],[106098.1,0.042],[106098.4,0.038],[106099.0,0.038],[106100.4,0.196]]]
["binance-futures","BTCUSDT",1734480060335,[[106097.9,0.527],[106097.8,0.001],[106097.7,0.004],[106097.0,0.031],[106096.5,0.002]],[[106098.0,10.704],[106098.1,0.042],[106098.4,0.038],[106099.0,0.038],[106099.8,0.005]]]
["binance-futures","BTCUSDT",1734480060387,[[106097.9,0.405],[106097.8,0.003],[106097.7,0.004],[106097.0,0.031],[106096.5,0.002]],[[106098.0,11.03],[106098.1,0.042],[106098.4,0.038],[106099.0,0.038],[106100.3,0.005]]]
["binance-futures","BTCUSDT",1734480060437,[[106097.9,0.406],[106097.8,0.003],[106097.7,0.004],[106097.0,0.031],[106096.5,0.002]],[[106098.0,11.03],[106098.1,0.042],[106098.4,0.038],[106099.0,0.038],[106100.3,0.005]]]
["binance-futures","BTCUSDT",1734480060489,[[106097.9,0.409],[106097.8,0.003],[106097.7,0.004],[106097.0,0.031],[106096.5,0.002]],[[106098.0,11.029],[106098.1,0.049],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480060541,[[106097.9,0.409],[106097.8,0.003],[106097.7,0.004],[106097.0,0.031],[106096.5,0.002]],[[106098.0,11.031],[106098.1,0.049],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480060594,[[106097.9,0.401],[106097.8,0.003],[106097.7,0.004],[106097.0,0.031],[106096.8,0.001]],[[106098.0,10.905],[106098.1,0.049],[106098.2,0.007],[106098.4,0.038],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734480060645,[],[[106094.3,15.96],[106094.4,0.044],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480060699,[[106094.2,0.4],[106086.4,0.02],[106083.2,0.008],[106082.7,0.115],[106081.5,0.157]],[[106094.3,15.976],[106094.4,0.044],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480060749,[[106094.2,0.431],[106086.8,0.001],[106086.4,0.02],[106085.2,0.028],[106083.5,0.259]],[[106094.3,15.49],[106094.4,0.044],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480060802,[[106094.2,0.433],[106091.2,0.001],[106086.8,0.001],[106086.4,0.02],[106085.2,0.028]],[[106094.3,15.3],[106094.4,0.044],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480060853,[[106094.2,0.408],[106091.2,0.001],[106086.8,0.001],[106086.0,0.02],[106085.9,0.02]],[[106094.3,15.276],[106094.4,0.044],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480060906,[[106094.2,0.408],[106091.2,0.001],[106086.8,0.001],[106085.9,0.02]],[[106094.3,15.483],[106094.4,0.044],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480060951,[[106094.2,0.425],[106091.2,0.001],[106086.8,0.001],[106085.9,0.02],[106079.3,0.1]],[[106094.3,15.483],[106094.4,0.044],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480061010,[[106094.2,0.426],[106091.2,0.001],[106086.8,0.001],[106085.8,0.002],[106085.4,0.02]],[[106094.3,15.483],[106094.4,0.044],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480061057,[[106094.2,0.427],[106091.2,0.001],[106086.8,0.001],[106085.8,0.002]],[[106094.3,15.286],[106094.4,0.044],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480061111,[[106094.2,0.427],[106091.2,0.001],[106086.8,0.001],[106085.8,0.002],[106085.3,0.209]],[[106094.3,15.268],[106094.4,0.044],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480061157,[[106094.2,0.426],[106091.2,0.001],[106086.8,0.001],[106086.3,0.048],[106085.8,0.002]],[[106094.3,15.273],[106094.4,0.044],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480061218,[[106094.2,0.45],[106093.4,0.001],[106086.8,0.001],[106085.8,0.002]],[[106094.3,15.292],[106094.4,0.046],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480061269,[[106094.2,0.451],[106093.4,0.001],[106086.8,0.001],[106085.8,0.002],[106034.7,0.001]],[[106094.3,15.294],[106094.4,0.046],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480061319,[[106094.2,0.375],[106093.4,0.001],[106086.8,0.001],[106085.8,0.002],[106043.8,0.018]],[[106094.3,15.294],[106094.4,0.044],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480061375,[[106094.2,0.375],[106094.1,0.001],[106086.8,0.001],[106085.8,0.002],[106083.5,0.001]],[[106094.3,15.177],[106094.4,0.047],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480061420,[[106094.2,0.348],[106094.1,0.001],[106090.2,0.004],[106086.8,0.001],[106085.8,0.002]],[[106094.3,15.177],[106094.4,0.047],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480061533,[[106094.2,0.349],[106094.1,0.001],[106090.2,0.004],[106086.8,0.001],[106085.8,0.002]],[[106094.3,15.18],[106094.4,0.047],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480061584,[[106094.2,0.349],[106094.1,0.001],[106090.2,0.004],[106086.8,0.001],[106085.8,0.002]],[[106094.3,15.175],[106094.4,0.047],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480061634,[[106094.2,0.349],[106094.1,0.001],[106090.2,0.004],[106086.8,0.001],[106085.8,0.002]],[[106094.3,15.212],[106094.4,0.047],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480061685,[[106094.2,0.347],[106094.1,0.001],[106090.2,0.004],[106086.8,0.001],[106085.8,0.002]],[[106094.3,15.212],[106094.4,0.047],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480061742,[[106094.2,0.236],[106094.1,0.001],[106094.0,0.004],[106090.2,0.004],[106086.8,0.001]],[[106094.3,15.212],[106094.4,0.047],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480061795,[[106094.2,0.238],[106094.1,0.001],[106094.0,0.004],[106086.8,0.001]],[[106094.3,16.572],[106094.4,0.047],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480061844,[[106094.2,0.252],[106094.1,0.001],[106094.0,0.004],[106088.7,0.006],[106087.4,0.021]],[[106094.3,16.759],[106094.4,0.047],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480061894,[[106094.2,0.252],[106094.1,0.001],[106094.0,0.004],[106088.7,0.006],[106087.4,0.021]],[[106094.3,16.475],[106094.4,0.047],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480061949,[[106094.2,0.19],[106094.1,0.001],[106094.0,0.004],[106088.7,0.006]],[[106094.3,16.965],[106094.4,0.047],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480062004,[[106094.2,0.19],[106094.1,0.001],[106094.0,0.004],[106088.7,0.004],[106087.6,0.001]],[[106094.3,16.469],[106094.4,0.047],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480062045,[[106094.2,0.19],[106094.1,0.001],[106094.0,0.004],[106088.7,0.004],[106087.6,0.001]],[[106094.3,16.469],[106094.4,0.049],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480062107,[[106094.2,1.092],[106094.1,0.001],[106094.0,0.004],[106088.7,0.004],[106088.4,0.001]],[[106094.3,16.469],[106094.4,0.047],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480062149,[[106094.2,1.092],[106094.1,0.002],[106094.0,0.004],[106088.7,0.004],[106088.4,0.001]],[[106094.3,16.469],[106094.4,0.047],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480062211,[[106094.2,1.124],[106094.1,0.002],[106094.0,0.004],[106093.2,0.002],[106088.7,0.004]],[[106094.3,16.459],[106094.4,0.047],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480062264,[[106094.2,1.124],[106094.1,0.002],[106094.0,0.004],[106093.2,0.002],[106088.7,0.004]],[[106094.3,16.424],[106094.4,0.047],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480062317,[[106094.2,1.12],[106094.1,0.002],[106094.0,0.004],[106093.2,0.002],[106092.1,0.002]],[[106094.3,16.424],[106094.4,0.049],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480062358,[[106094.2,1.127],[106094.1,0.002],[106094.0,0.004],[106093.2,0.002],[106092.1,0.002]],[[106094.3,16.424],[106094.4,0.049],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480062422,[[106094.2,1.077],[106094.1,0.002],[106094.0,0.004],[106093.2,0.002],[106092.1,0.002]],[[106094.3,16.423],[106094.4,0.047],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480062476,[[106094.2,1.081],[106094.1,0.002],[106094.0,0.004],[106093.2,0.002],[106092.1,0.002]],[[106094.3,16.423],[106094.4,0.047],[106094.5,0.002],[106094.7,0.094],[106095.2,0.038]]]
["binance-futures","BTCUSDT",1734480062529,[],[[106083.4,6.097],[106083.5,0.008],[106083.6,0.004],[106083.7,2.091],[106083.8,0.007]]]
["binance-futures","BTCUSDT",1734480062581,[[106083.3,3.111],[106083.2,0.002],[106082.6,0.001],[106082.0,0.04],[106081.9,0.02]],[[106083.4,4.805],[106083.5,0.008],[106083.6,0.007],[106083.7,0.527],[106084.0,0.002]]]
["binance-futures","BTCUSDT",1734480062632,[[106083.3,2.401],[106083.2,0.001],[106082.0,0.021]],[[106083.4,4.569],[106083.5,0.008],[106083.6,0.001],[106084.0,0.002],[106085.0,0.039]]]
["binance-futures","BTCUSDT",1734480062682,[[106083.3,2.44],[106083.2,0.001],[106082.0,0.021],[106081.1,0.005],[106080.9,0.006]],[[106083.4,3.979],[106083.5,0.008],[106083.6,0.001],[106084.0,0.002],[106085.0,0.039]]]
["binance-futures","BTCUSDT",1734480062735,[[106083.3,2.442],[106083.2,0.001],[106082.0,0.021],[106081.1,0.005],[106080.9,0.006]],[[106083.4,3.997],[106083.5,0.008],[106083.6,0.001],[106084.0,0.002],[106085.0,0.039]]]
["binance-futures","BTCUSDT",1734480062786,[[106083.3,2.442],[106083.2,0.001],[106082.0,0.021],[106081.1,1.43],[106080.9,0.006]],[[106083.4,3.917],[106083.5,0.001],[106083.6,0.001],[106084.0,0.002],[106085.0,0.039]]]
["binance-futures","BTCUSDT",1734480062840,[[106083.3,2.411],[106083.2,0.001],[106082.0,0.021],[106081.1,1.43],[106080.9,0.006]],[[106083.4,3.917],[106083.5,0.001],[106083.6,0.001],[106084.0,0.002],[106085.0,0.039]]]
["binance-futures","BTCUSDT",1734480062888,[[106083.3,2.411],[106083.2,0.001],[106082.0,0.021],[106081.1,1.43],[106080.9,0.006]],[[106083.4,3.923],[106083.5,0.001],[106083.6,0.001],[106084.0,0.002],[106085.0,0.039]]]
["binance-futures","BTCUSDT",1734480062945,[[106083.3,2.411],[106083.2,0.001],[106082.0,0.021],[106081.1,1.43],[106080.9,0.006]],[[106083.4,3.925],[106083.5,0.001],[106083.6,0.001],[106084.0,0.002],[106085.0,0.039]]]
["binance-futures","BTCUSDT",1734480062997,[[106083.3,2.411],[106083.2,0.001],[106082.0,0.021],[106081.1,1.43],[106080.9,0.006]],[[106083.4,3.792],[106083.5,0.001],[106083.6,0.001],[106084.0,0.002],[106085.0,0.039]]]
["binance-futures","BTCUSDT",1734480063045,[[106083.3,2.457],[106083.2,0.001],[106082.0,0.021],[106081.1,1.43],[106080.9,0.006]],[[106083.4,3.887],[106083.5,0.001],[106083.6,0.001],[106084.0,0.002],[106085.0,0.039]]]
["binance-futures","BTCUSDT",1734480063103,[[106083.3,2.466],[106083.2,0.001],[106082.0,0.021],[106081.1,1.43],[106080.9,0.002]],[[106083.4,3.854],[106083.6,0.001],[106084.0,0.002],[106085.0,0.039],[106097.8,0.555]]]
["binance-futures","BTCUSDT",1734480063154,[[106083.3,2.466],[106083.2,0.001],[106083.0,0.001],[106082.0,0.021],[106081.1,1.43]],[[106083.4,4.066],[106083.6,0.001],[106084.0,0.002],[106085.0,0.039],[106085.8,0.001]]]
["binance-futures","BTCUSDT",1734480063206,[[106083.3,3.995],[106083.2,0.001],[106083.0,0.001],[106082.0,0.021],[106081.1,1.43]],[[106083.4,2.189],[106083.6,0.001],[106084.0,0.002],[106085.0,0.001],[106085.8,0.001]]]
["binance-futures","BTCUSDT",1734480063257,[[106083.3,4.583],[106083.2,0.001],[106083.0,0.001],[106082.0,0.021],[106081.4,0.177]],[[106083.4,0.728],[106083.6,0.001],[106084.0,0.002],[106085.0,0.001],[106088.0,0.004]]]
["binance-futures","BTCUSDT",1734480063309,[[106083.3,4.912],[106083.2,0.001],[106083.0,0.001],[106082.4,0.039],[106082.1,0.18]],[[106083.4,0.114],[106083.6,0.001],[106084.0,0.002],[106086.1,0.005],[106086.7,0.001]]]
["binance-futures","BTCUSDT",1734480063360,[[106083.3,5.022],[106083.2,0.001],[106083.0,0.001],[106082.4,0.039],[106082.1,0.18]],[[106083.4,0.111],[106083.6,0.001],[106084.0,0.002],[106086.1,0.005],[106086.7,0.001]]]
["binance-futures","BTCUSDT",1734480063411,[[106088.4,2.59],[106086.7,1.776],[106086.6,1.781],[106083.9,0.002],[106083.5,0.084]],[[106088.5,0.032],[106097.6,0.095],[106097.8,0.302],[106100.1,0.003],[106102.2,0.123]]]
["binance-futures","BTCUSDT",1734480063462,[[106090.9,0.101],[106090.1,2.795],[106089.8,0.018],[106089.6,0.024],[106088.8,1.508]],[[106091.0,0.001],[106091.9,0.092],[106092.0,0.003],[106095.2,0.001],[106097.0,0.038]]]
["binance-futures","BTCUSDT",1734480063514,[[106090.9,5.267],[106090.1,5.604],[106089.9,1.187],[106089.8,0.018],[106089.6,0.172]],[[106091.0,0.001],[106091.9,0.092],[106092.0,0.003],[106095.2,0.001],[106096.4,0.001]]]
["binance-futures","BTCUSDT",1734480063566,[[106091.8,6.141],[106091.5,1.832],[106090.9,10.148],[106090.8,0.001],[106090.2,4.805]],[[106091.9,0.03],[106092.0,0.003],[106093.6,0.004],[106094.2,0.057],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480063616,[[106091.8,6.519],[106091.7,0.001],[106091.6,0.005],[106091.5,0.001],[106091.0,5.122]],[[106091.9,3.228],[106092.0,0.003],[106092.6,0.021],[106093.6,0.004],[106094.2,0.057]]]
["binance-futures","BTCUSDT",1734480063667,[[106091.8,6.079],[106091.7,0.001],[106091.6,0.005],[106091.0,0.252]],[[106091.9,3.62],[106092.0,0.004],[106092.6,0.021],[106093.6,0.042],[106094.2,0.057]]]
["binance-futures","BTCUSDT",1734480063718,[[106091.8,5.195],[106091.7,0.001],[106091.0,0.073],[106088.4,0.009],[106088.0,0.001]],[[106091.9,3.77],[106092.0,0.004],[106092.6,0.021],[106093.6,0.042],[106094.2,0.057]]]
["binance-futures","BTCUSDT",1734480063769,[[106091.8,4.851],[106091.7,0.001],[106091.0,0.033],[106088.4,0.009],[106088.0,0.003]],[[106091.9,3.771],[106092.0,0.004],[106092.6,0.021],[106093.6,0.042],[106094.2,0.057]]]
["binance-futures","BTCUSDT",1734480063820,[[106091.8,4.854],[106091.7,0.001],[106091.0,0.033],[106090.7,0.008],[106088.4,0.009]],[[106091.9,3.807],[106092.0,0.004],[106092.6,0.021],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480063871,[[106091.8,4.817],[106091.7,0.001],[106091.0,0.033],[106090.7,0.008],[106088.4,0.009]],[[106091.9,3.808],[106092.0,0.004],[106092.6,0.021],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480063918,[[106091.8,4.882],[106091.7,0.001],[106091.0,0.033],[106090.7,0.008],[106088.4,0.007]],[[106091.9,3.804],[106092.0,0.004],[106092.6,0.021],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480063971,[[106091.8,4.891],[106091.7,0.001],[106091.0,0.033],[106090.7,0.008]],[[106091.9,3.804],[106092.0,0.004],[106092.6,0.021],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480064027,[[106091.8,4.872],[106091.7,0.001],[106091.0,0.033],[106090.7,0.008],[106078.3,0.004]],[[106091.9,3.804],[106092.0,0.004],[106092.6,0.021],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480064062,[[106091.8,4.874],[106091.7,0.001],[106091.0,0.033],[106090.7,0.008],[106078.3,0.004]],[[106091.9,3.804],[106092.0,0.004],[106092.6,0.021],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480064130,[[106091.8,4.872],[106091.7,0.001],[106091.0,0.033],[106090.7,0.008],[106078.3,0.004]],[[106091.9,3.839],[106092.0,0.004],[106092.6,0.021],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480064186,[[106091.8,4.857],[106091.7,0.001],[106091.0,0.033],[106090.7,0.008],[106078.3,0.004]],[[106091.9,3.837],[106092.0,0.004],[106092.6,0.021],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480064236,[[106091.8,4.864],[106091.7,0.001],[106091.0,0.033],[106090.7,0.008],[106082.6,0.001]],[[106091.9,3.837],[106092.0,0.004],[106092.6,0.021],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480064308,[[106091.8,4.885],[106091.7,0.001],[106091.0,0.033],[106090.7,0.008],[106082.6,0.001]],[[106091.9,3.837],[106092.0,0.004],[106092.6,0.021],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480064353,[[106091.8,4.885],[106091.7,0.001],[106091.0,0.033],[106090.7,0.008],[106082.6,0.001]],[[106091.9,3.841],[106092.0,0.004],[106092.6,0.021],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480064414,[[106091.8,4.883],[106091.7,0.001],[106091.0,0.033],[106090.7,0.008],[106082.6,0.001]],[[106091.9,3.841],[106092.0,0.004],[106092.6,0.021],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480064459,[[106091.8,4.878],[106091.7,0.003],[106091.0,0.033],[106090.7,0.008],[106083.3,0.246]],[[106091.9,3.841],[106092.0,0.004],[106092.6,0.021],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480064517,[[106091.8,4.934],[106091.7,0.003],[106091.0,0.033],[106090.7,0.008],[106083.3,0.246]],[[106091.9,3.879],[106092.0,0.004],[106092.6,0.021],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480064573,[[106091.8,0.166],[106091.1,0.005],[106090.7,0.008],[106089.0,0.002],[106088.6,0.031]],[[106091.9,4.898],[106092.0,0.043],[106092.6,0.02],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480064623,[[106091.8,0.166],[106091.1,0.001],[106090.7,0.008],[106089.0,0.002]],[[106091.9,4.899],[106092.0,0.045],[106092.6,0.02],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480064676,[[106091.8,0.134],[106091.1,0.001],[106090.7,0.008],[106089.0,0.002],[106088.0,0.002]],[[106091.9,4.895],[106092.0,0.045],[106092.6,0.02],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480064726,[[106091.8,0.134],[106091.1,0.001],[106090.7,0.008],[106089.0,0.002],[106088.0,0.002]],[[106091.9,4.895],[106092.0,0.043],[106092.6,0.02],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480064830,[[106091.8,0.134],[106091.1,0.001],[106090.7,0.008],[106089.0,0.002],[106088.4,0.003]],[[106091.9,4.895],[106092.0,0.043],[106092.6,0.02],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480064884,[[106091.8,0.075],[106091.7,0.045],[106091.1,0.001],[106090.7,0.008],[106089.0,0.002]],[[106091.9,4.895],[106092.0,0.043],[106092.6,0.02],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480064934,[[106091.8,0.079],[106091.7,0.046],[106091.1,0.001],[106090.7,0.008],[106089.0,0.002]],[[106091.9,4.895],[106092.0,0.043],[106092.6,0.02],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480064984,[[106091.8,0.156],[106091.7,0.046],[106091.1,0.001],[106090.7,0.008],[106089.0,0.002]],[[106091.9,4.695],[106092.0,0.043],[106092.6,0.02],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480065031,[[106091.8,0.411],[106091.7,0.046],[106091.1,0.001],[106090.7,0.008],[106089.0,0.002]],[[106091.9,4.695],[106092.0,0.043],[106092.6,0.02],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480065092,[[106091.8,0.147],[106091.7,0.046],[106091.1,0.001],[106090.7,0.008],[106089.0,0.002]],[[106091.9,4.704],[106092.0,0.043],[106092.6,0.02],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480065141,[[106091.8,0.153],[106091.7,0.046],[106091.1,0.001],[106090.7,0.008],[106089.0,0.002]],[[106091.9,4.704],[106092.0,0.043],[106092.6,0.02],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480065204,[[106091.8,0.417],[106091.7,0.046],[106091.1,0.001],[106090.7,0.008],[106089.0,0.002]],[[106091.9,4.702],[106092.0,0.043],[106092.6,0.02],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480065252,[[106091.8,0.42],[106091.7,0.046],[106091.1,0.001],[106090.7,0.008],[106089.0,0.002]],[[106091.9,4.7],[106092.0,0.043],[106092.6,0.02],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480065304,[[106091.8,0.466],[106091.7,0.046],[106091.6,0.004],[106091.1,0.001],[106090.7,0.008]],[[106091.9,4.7],[106092.0,0.043],[106092.6,0.02],[106093.5,0.02],[106093.6,0.042]]]
["binance-futures","BTCUSDT",1734480065358,[[106091.8,0.493],[106091.7,0.046],[106091.6,0.004],[106091.1,0.002],[106090.7,0.008]],[[106091.9,4.608],[106092.0,0.05],[106092.6,0.02],[106092.7,0.005],[106093.5,0.02]]]
["binance-futures","BTCUSDT",1734480065409,[[106091.8,0.23],[106091.7,0.046],[106091.6,0.004],[106091.1,0.002],[106090.7,0.008]],[[106091.9,4.808],[106092.0,0.05],[106092.6,0.02],[106092.7,0.005],[106093.5,0.02]]]
["binance-futures","BTCUSDT",1734480065463,[[106091.8,0.23],[106091.7,0.046],[106091.6,0.004],[106091.1,0.002],[106090.7,0.008]],[[106091.9,4.609],[106092.0,0.05],[106092.6,0.025],[106093.5,0.02],[106094.4,0.045]]]
["binance-futures","BTCUSDT",1734480065515,[[106091.8,0.232],[106091.7,0.046],[106091.6,0.004],[106091.1,0.002],[106090.7,0.008]],[[106091.9,4.609],[106092.0,0.05],[106092.6,0.02],[106093.4,0.005],[106093.5,0.03]]]
["binance-futures","BTCUSDT",1734480065567,[[106091.8,1.041],[106091.6,0.004],[106091.1,0.002],[106090.7,0.008]],[[106091.9,4.609],[106092.0,0.05],[106092.6,0.02],[106093.5,0.035],[106096.9,0.003]]]
["binance-futures","BTCUSDT",1734480065617,[[106091.8,1.223],[106091.6,0.004],[106091.1,0.002],[106090.7,0.008],[106086.8,0.04]],[[106091.9,4.609],[106092.0,0.05],[106092.6,0.02],[106093.5,0.035],[106096.9,0.003]]]
["binance-futures","BTCUSDT",1734480065671,[[106091.8,0.728],[106091.6,0.004],[106091.1,0.002],[106090.7,0.008],[106086.8,0.04]],[[106091.9,4.612],[106092.0,0.05],[106092.6,0.02],[106093.5,0.035],[106096.9,0.003]]]
["binance-futures","BTCUSDT",1734480065726,[[106091.8,0.566],[106091.6,0.004],[106091.1,0.002],[106090.7,0.008],[106086.8,0.04]],[[106091.9,4.612],[106092.0,0.052],[106092.6,0.02],[106093.5,0.035],[106096.9,0.003]]]
["binance-futures","BTCUSDT",1734480065777,[[106091.8,0.566],[106091.6,0.004],[106091.1,0.002],[106090.7,0.008],[106086.8,0.04]],[[106091.9,4.612],[106092.0,0.052],[106092.6,0.02],[106093.5,0.035],[106093.7,0.027]]]
["binance-futures","BTCUSDT",1734480065829,[[106091.8,0.298],[106091.6,0.004],[106091.1,0.002],[106090.7,0.008],[106086.8,0.04]],[[106091.9,4.612],[106092.0,0.05],[106092.6,0.02],[106093.5,0.035],[106093.7,0.027]]]
["binance-futures","BTCUSDT",1734480065934,[[106091.8,0.566],[106091.6,0.004],[106091.1,0.002],[106090.7,0.008],[106086.9,0.015]],[[106091.9,4.679],[106092.0,0.05],[106092.6,0.02],[106093.5,0.035],[106093.7,0.027]]]
["binance-futures","BTCUSDT",1734480065987,[[106091.8,0.566],[106091.6,0.004],[106091.1,0.002],[106090.7,0.008],[106086.9,0.015]],[[106091.9,4.679],[106092.0,0.05],[106092.6,0.02],[106093.5,0.035],[106093.7,0.027]]]
["binance-futures","BTCUSDT",1734480066090,[[106091.8,0.575],[106091.7,0.001],[106091.6,0.004],[106091.1,0.001],[106090.7,0.008]],[[106091.9,4.708],[106092.0,0.05],[106092.6,0.02],[106093.5,0.035],[106093.7,0.027]]]
["binance-futures","BTCUSDT",1734480066145,[[106091.8,0.966],[106091.7,0.001],[106091.6,0.004],[106091.1,0.001],[106090.7,0.008]],[[106091.9,4.708],[106092.0,0.05],[106092.6,0.02],[106093.5,0.035],[106093.7,0.027]]]
["binance-futures","BTCUSDT",1734480066196,[[106091.8,1.225],[106091.7,0.001],[106091.6,0.004],[106091.1,0.001],[106090.7,0.008]],[[106091.9,4.71],[106092.0,0.05],[106092.6,0.02],[106093.2,0.005],[106093.5,0.03]]]
["binance-futures","BTCUSDT",1734480066252,[[106091.8,1.226],[106091.7,0.001],[106091.6,0.004],[106091.1,0.001],[106090.7,0.008]],[[106091.9,4.71],[106092.0,0.05],[106092.6,0.02],[106093.2,0.005],[106093.5,0.03]]]
["binance-futures","BTCUSDT",1734480066306,[[106091.8,1.267],[106091.7,0.001],[106091.6,0.004],[106091.1,0.001],[106090.7,0.008]],[[106091.9,3.945],[106092.0,0.049],[106092.6,0.02],[106093.3,0.005],[106093.5,0.03]]]
["binance-futures","BTCUSDT",1734480066356,[[106091.8,1.283],[106091.7,0.001],[106091.6,0.004],[106091.1,0.001],[106090.7,0.008]],[[106091.9,3.945],[106092.0,0.049],[106092.6,0.02],[106093.3,0.005],[106093.5,0.03]]]
["binance-futures","BTCUSDT",1734480066410,[[106091.8,1.15],[106091.7,0.001],[106091.6,0.004],[106091.1,0.001],[106090.7,0.008]],[[106091.9,3.623],[106092.0,0.049],[106092.6,0.02],[106093.3,0.005],[106093.5,0.03]]]
["binance-futures","BTCUSDT",1734480066463,[[106091.8,1.091],[106091.7,0.001],[106091.6,0.004],[106091.1,0.001],[106090.7,0.008]],[[106091.9,3.623],[106092.0,0.049],[106092.6,0.02],[106093.3,0.005],[106093.5,0.03]]]
["binance-futures","BTCUSDT",1734480066516,[[106091.8,1.27],[106091.7,0.001],[106091.6,0.004],[106091.1,0.001],[106090.7,0.008]],[[106091.9,3.614],[106092.0,0.049],[106092.6,0.02],[106093.3,0.005],[106093.5,0.03]]]
["binance-futures","BTCUSDT",1734480066676,[[106091.8,5.815],[106091.7,0.003],[106091.6,0.004],[106090.7,0.008]],[[106091.9,2.726],[106092.0,0.011],[106092.6,0.02],[106093.3,0.005],[106093.5,0.03]]]
["binance-futures","BTCUSDT",1734480066725,[[106091.8,5.815],[106091.7,0.003],[106091.6,0.042],[106090.7,0.008],[106088.6,0.075]],[[106092.0,0.011],[106092.6,0.02],[106093.3,0.005],[106093.5,0.01],[106097.5,0.269]]]
["binance-futures","BTCUSDT",1734480066778,[[106093.6,3.474],[106093.4,2.347],[106092.5,7.25],[106092.0,0.53],[106091.9,12.847]],[[106096.3,0.006],[106097.5,0.269],[106099.0,0.02],[106101.6,0.002],[106102.0,0.002]]]
["binance-futures","BTCUSDT",1734480066830,[[106093.6,6.927],[106093.4,4.282],[106093.2,0.556],[106092.5,12.14],[106092.4,0.001]],[[106096.1,0.001],[106096.2,0.001],[106096.3,0.001],[106096.5,0.002],[106097.9,0.272]]]
["binance-futures","BTCUSDT",1734480066880,[[106093.6,14.192],[106093.5,0.408],[106093.4,0.018],[106093.2,0.298],[106093.0,0.002]],[[106093.7,0.028],[106093.9,0.004],[106094.3,0.045],[106094.8,0.005],[106096.1,0.001]]]
["binance-futures","BTCUSDT",1734480066931,[[106093.6,11.678],[106093.5,0.408],[106093.4,0.001],[106093.2,0.001]],[[106093.7,0.028],[106093.9,0.004],[106094.3,0.041],[106095.1,0.005],[106096.1,0.001]]]
["binance-futures","BTCUSDT",1734480066982,[[106093.6,11.808],[106093.5,0.001],[106093.2,0.001],[106092.7,0.133],[106092.1,0.001]],[[106093.7,0.164],[106093.9,0.004],[106094.3,0.041],[106095.1,0.005],[106096.1,0.001]]]
["binance-futures","BTCUSDT",1734480067030,[[106093.6,11.717],[106093.5,0.001],[106093.2,0.001],[106092.7,0.133],[106092.1,0.001]],[[106093.7,0.231],[106093.9,0.004],[106094.3,0.041],[106095.1,0.005],[106096.1,0.001]]]
["binance-futures","BTCUSDT",1734480067084,[[106093.6,11.81],[106093.5,0.001],[106093.2,0.001],[106092.7,0.087],[106092.1,0.001]],[[106093.7,1.04],[106094.3,0.041],[106095.2,0.006],[106096.1,0.001],[106097.8,0.004]]]
["binance-futures","BTCUSDT",1734480067135,[[106093.6,11.805],[106093.5,0.001],[106093.2,0.001],[106092.7,0.087],[106092.1,0.001]],[[106093.7,0.766],[106094.3,0.041],[106095.2,0.006],[106096.1,0.001],[106097.8,0.004]]]
["binance-futures","BTCUSDT",1734480067188,[[106093.6,11.86],[106093.5,0.001],[106093.2,0.001],[106092.7,0.087],[106092.1,0.001]],[[106093.7,0.2],[106093.8,0.009],[106094.3,0.041],[106095.2,0.006],[106096.1,0.001]]]
["binance-futures","BTCUSDT",1734480067234,[[106093.6,11.831],[106093.5,0.001],[106093.2,0.001],[106092.7,0.087],[106092.1,0.001]],[[106093.7,0.957],[106093.8,0.009],[106094.1,0.192],[106094.3,0.04],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480067287,[[106093.6,11.71],[106093.5,0.001],[106093.2,0.001],[106092.7,0.087],[106092.1,0.001]],[[106093.7,1.55],[106093.8,0.009],[106094.1,0.192],[106094.3,0.04],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480067342,[[106093.6,11.689],[106093.5,0.001],[106093.2,0.001],[106092.7,0.087],[106092.1,0.001]],[[106093.7,1.226],[106093.8,0.009],[106094.1,0.192],[106094.3,0.04],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480067396,[[106093.6,11.689],[106093.5,0.001],[106093.2,0.001],[106092.7,0.087],[106092.1,0.001]],[[106093.7,1.977],[106093.8,0.009],[106094.1,0.192],[106094.3,0.04],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480067446,[[106093.6,11.69],[106093.5,0.001],[106093.2,0.001],[106092.7,0.087],[106092.1,0.001]],[[106093.7,1.515],[106093.8,0.009],[106094.1,0.192],[106094.3,0.04],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480067499,[[106093.6,11.688],[106093.5,0.007],[106093.4,0.002],[106093.2,0.001],[106092.7,0.087]],[[106093.7,1.183],[106093.8,0.009],[106094.1,0.192],[106094.3,0.04],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480067550,[[106093.6,10.488],[106093.5,0.007],[106093.4,0.002],[106093.2,0.001],[106092.7,0.087]],[[106093.7,1.983],[106093.8,0.009],[106094.1,0.192],[106094.3,0.04],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480067605,[[106093.6,9.202],[106093.5,0.007],[106093.2,0.001],[106092.7,0.044]],[[106093.7,1.957],[106093.8,0.009],[106094.1,0.192],[106094.3,0.04],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480067655,[[106093.6,9.083],[106093.5,0.007],[106093.2,0.001],[106092.7,0.044],[106092.0,0.078]],[[106093.7,2.87],[106093.8,0.009],[106094.1,0.192],[106094.3,0.04],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480067708,[[106093.6,9.149],[106093.5,0.007],[106093.2,0.001],[106092.7,0.044],[106092.0,0.078]],[[106093.7,2.917],[106093.8,0.009],[106094.1,0.192],[106094.3,0.04],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480067763,[[106093.6,9.15],[106093.5,0.007],[106093.2,0.001],[106092.7,0.033],[106092.0,0.078]],[[106093.7,2.917],[106093.8,0.009],[106094.1,0.192],[106094.3,0.04],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480067804,[[106093.6,9.15],[106093.5,0.007],[106093.2,0.001],[106092.7,0.033],[106092.0,0.078]],[[106093.7,2.913],[106093.8,0.009],[106094.1,0.192],[106094.3,0.04],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480067864,[[106093.6,9.15],[106093.5,0.007],[106093.2,0.001],[106092.7,0.033],[106092.0,0.078]],[[106093.7,2.889],[106093.8,0.009],[106094.1,0.192],[106094.3,0.003],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480067917,[[106093.6,9.153],[106093.5,0.007],[106093.2,0.001],[106092.7,0.033],[106092.0,0.078]],[[106093.7,2.889],[106093.8,0.009],[106094.1,0.192],[106094.3,0.003],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480068077,[[106093.6,9.154],[106093.5,0.007],[106093.2,0.001],[106092.7,0.033],[106092.0,0.078]],[[106093.7,2.889],[106093.8,0.009],[106094.1,0.192],[106094.3,0.003],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480068179,[[106093.6,9.092],[106093.5,0.007],[106093.2,0.001],[106092.7,0.033],[106092.0,0.078]],[[106093.7,2.887],[106093.8,0.009],[106094.1,0.192],[106094.3,0.003],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480068231,[[106093.6,9.098],[106093.5,0.007],[106093.2,0.001],[106092.7,0.033],[106092.0,0.078]],[[106093.7,2.911],[106093.8,0.009],[106094.1,0.192],[106094.3,0.003],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480068286,[[106093.6,8.635],[106093.5,0.007],[106093.2,0.001],[106092.7,0.033],[106092.0,0.04]],[[106093.7,3.09],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480068337,[[106093.6,7.164],[106093.5,0.005],[106093.2,0.001],[106092.7,0.021],[106092.0,0.006]],[[106093.7,3.09],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480068383,[[106093.6,7.161],[106093.5,0.005],[106093.2,0.001],[106092.7,0.015],[106092.0,0.006]],[[106093.7,3.088],[106093.8,0.013],[106094.1,0.191],[106094.3,0.003],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480068443,[[106093.6,7.121],[106093.5,0.005],[106093.2,0.001],[106092.7,0.015],[106092.0,0.006]],[[106093.7,3.649],[106093.8,0.013],[106094.1,0.191],[106094.3,0.003],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480068495,[[106093.6,7.14],[106093.5,0.003],[106093.2,0.001],[106092.7,0.015],[106092.0,0.006]],[[106093.7,3.649],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480068549,[[106093.6,7.142],[106093.5,0.005],[106093.2,0.001],[106092.7,0.015],[106092.0,0.006]],[[106093.7,3.658],[106093.8,0.013],[106094.1,0.191],[106094.3,0.003],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480068595,[[106093.6,6.217],[106093.5,0.005],[106093.2,0.001],[106092.7,0.015],[106092.0,0.006]],[[106093.7,3.649],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480068650,[[106093.6,5.639],[106093.5,0.003],[106093.2,0.001],[106092.7,0.015],[106092.0,0.006]],[[106093.7,3.649],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480068705,[[106093.6,5.628],[106093.5,0.003],[106093.2,0.001],[106092.7,0.015],[106092.0,0.006]],[[106093.7,3.649],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480068736,[[106093.6,5.536],[106093.5,0.003],[106093.2,0.001],[106092.7,0.015],[106092.0,0.006]],[[106093.7,3.649],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480068805,[[106093.6,5.536],[106093.5,0.003],[106093.2,0.001],[106092.7,0.015],[106092.0,0.006]],[[106093.7,3.649],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480069014,[[106093.6,5.536],[106093.5,0.003],[106093.2,0.001],[106092.7,0.015],[106092.0,0.006]],[[106093.7,3.65],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480069072,[[106093.6,5.651],[106093.5,0.003],[106093.2,0.001],[106092.7,0.015],[106092.0,0.006]],[[106093.7,3.65],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480069125,[[106093.6,5.604],[106093.5,0.003],[106093.2,0.001],[106092.7,0.015],[106092.0,0.006]],[[106093.7,3.65],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480069170,[[106093.6,5.657],[106093.5,0.003],[106093.2,0.001],[106092.7,0.015],[106092.0,0.006]],[[106093.7,3.65],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480069230,[[106093.6,5.654],[106093.5,0.003],[106093.2,0.001],[106092.7,0.015],[106092.0,0.006]],[[106093.7,3.619],[106093.8,0.011],[106094.1,0.191],[106094.3,0.008],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480069279,[[106093.6,5.662],[106093.5,0.003],[106093.2,0.001],[106092.7,0.015],[106092.0,0.006]],[[106093.7,3.649],[106093.8,0.011],[106094.1,0.191],[106094.3,0.008],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480069333,[[106093.6,5.671],[106093.5,0.003],[106093.2,0.001],[106092.7,0.015],[106092.0,0.006]],[[106093.7,3.642],[106093.8,0.011],[106094.1,0.191],[106094.3,0.008],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480069385,[[106093.6,5.735],[106093.5,0.003],[106093.2,0.001],[106092.7,0.015],[106092.0,0.044]],[[106093.7,3.642],[106093.8,0.011],[106094.1,0.191],[106094.3,0.008],[106094.4,0.038]]]
["binance-futures","BTCUSDT",1734480069437,[[106093.6,5.735],[106093.5,0.003],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.146],[106093.8,0.011],[106094.1,0.191],[106094.3,0.008],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480069482,[[106093.6,5.738],[106093.5,0.003],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.151],[106093.8,0.011],[106094.1,0.191],[106094.3,0.008],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480069540,[[106093.6,5.787],[106093.5,0.003],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.137],[106093.8,0.011],[106094.1,0.191],[106094.3,0.008],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480069590,[[106093.6,5.815],[106093.5,0.003],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.141],[106093.8,0.011],[106094.1,0.191],[106094.3,0.008],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480069642,[[106093.6,5.814],[106093.5,0.003],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.188],[106093.8,0.011],[106094.1,0.191],[106094.3,0.008],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480069685,[[106093.6,5.804],[106093.5,0.003],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.188],[106093.8,0.011],[106094.1,0.191],[106094.3,0.008],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480069746,[[106093.6,5.815],[106093.5,0.003],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.188],[106093.8,0.011],[106094.1,0.191],[106094.3,0.008],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480069800,[[106093.6,5.806],[106093.5,0.003],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.191],[106093.8,0.011],[106094.1,0.191],[106094.3,0.008],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480069852,[[106093.6,5.804],[106093.5,0.003],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.191],[106093.8,0.011],[106094.1,0.191],[106094.3,0.008],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480069905,[[106093.6,5.804],[106093.5,0.003],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.186],[106093.8,0.011],[106094.1,0.191],[106094.3,0.008],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480070062,[[106093.6,5.804],[106093.5,0.003],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.182],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480070118,[[106093.6,5.804],[106093.5,0.003],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.184],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480070172,[[106093.6,5.82],[106093.5,0.003],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.184],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480070212,[[106093.6,5.801],[106093.5,0.003],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.176],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480070267,[[106093.6,5.855],[106093.5,0.003],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.181],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480070328,[[106093.6,5.844],[106093.5,0.003],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.841],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480070381,[[106093.6,5.805],[106093.5,0.003],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.841],[106093.8,0.015],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480070430,[[106093.6,5.707],[106093.5,0.005],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.813],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480070471,[[106093.6,5.707],[106093.5,0.005],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.757],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480070533,[[106093.6,5.718],[106093.5,0.005],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.816],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480070577,[[106093.6,5.718],[106093.5,0.005],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.809],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480070745,[[106093.6,5.714],[106093.5,0.005],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.809],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480070852,[[106093.6,5.714],[106093.5,0.005],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.809],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480070956,[[106093.6,5.705],[106093.5,0.005],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.809],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480071005,[[106093.6,5.705],[106093.5,0.005],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.812],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106095.0,0.005]]]
["binance-futures","BTCUSDT",1734480071063,[[106093.6,5.705],[106093.5,0.005],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.832],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480071162,[[106093.6,5.718],[106093.5,0.005],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.796],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480071217,[[106093.6,5.697],[106093.5,0.005],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.793],[106093.8,0.011],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480071271,[[106093.6,5.694],[106093.5,0.005],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.557],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480071325,[[106093.6,5.722],[106093.5,0.005],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.557],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480071377,[[106093.6,5.72],[106093.5,0.005],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.507],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480071481,[[106093.6,5.681],[106093.5,0.005],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.507],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480071531,[[106093.6,5.69],[106093.5,0.005],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.505],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480071580,[[106093.6,5.69],[106093.5,0.006],[106093.2,0.001],[106092.7,0.025],[106092.0,0.044]],[[106093.7,3.505],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480071634,[[106093.6,5.69],[106093.5,0.006],[106093.2,0.001],[106092.7,0.025],[106092.6,0.002]],[[106093.7,3.503],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480071683,[[106093.6,5.73],[106093.5,0.006],[106093.2,0.001],[106092.7,0.025],[106092.6,0.002]],[[106093.7,3.503],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480071730,[[106093.6,5.718],[106093.5,0.006],[106093.2,0.001],[106092.7,0.025],[106092.6,0.002]],[[106093.7,3.503],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480072001,[[106093.6,5.72],[106093.5,0.006],[106093.4,0.707],[106093.2,0.001],[106092.7,0.024]],[[106093.7,1.873],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480072048,[[106093.6,5.72],[106093.5,0.151],[106093.4,0.706],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.115],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480072105,[[106093.6,5.72],[106093.5,0.151],[106093.4,0.706],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.44],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480072157,[[106093.6,5.717],[106093.5,0.151],[106093.4,0.706],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.44],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480072206,[[106093.6,5.713],[106093.5,0.151],[106093.4,0.706],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.44],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480072261,[[106093.6,5.715],[106093.5,0.151],[106093.4,0.706],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.447],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480072323,[[106093.6,5.698],[106093.5,0.151],[106093.4,0.706],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.707],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480072369,[[106093.6,5.751],[106093.5,0.151],[106093.4,0.706],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.707],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480072423,[[106093.6,5.751],[106093.5,0.151],[106093.4,0.706],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.708],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480072531,[[106093.6,5.751],[106093.5,0.151],[106093.4,0.706],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.778],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480072579,[[106093.6,5.754],[106093.5,0.151],[106093.4,0.706],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.778],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480072690,[[106093.6,5.748],[106093.5,0.151],[106093.4,0.706],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.778],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480072735,[[106093.6,5.752],[106093.5,0.151],[106093.4,0.706],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.779],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480072844,[[106093.6,5.749],[106093.5,0.151],[106093.4,0.706],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.78],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480072901,[[106093.6,5.749],[106093.5,0.151],[106093.4,0.706],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.784],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.006]]]
["binance-futures","BTCUSDT",1734480073055,[[106093.6,5.74],[106093.5,0.151],[106093.4,0.706],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.96],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480073159,[[106093.6,5.024],[106093.5,0.151],[106093.4,0.706],[106093.2,0.001]],[[106093.7,3.293],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480073212,[[106093.6,5.033],[106093.5,0.151],[106093.4,0.706],[106093.2,0.001],[106078.2,0.024]],[[106093.7,3.293],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480073263,[[106093.6,5.033],[106093.5,0.151],[106093.4,0.706],[106093.2,0.001],[106085.0,0.043]],[[106093.7,2.943],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480073315,[[106093.6,5.166],[106093.5,0.151],[106093.4,0.706],[106093.2,0.001],[106085.0,0.042]],[[106093.7,2.943],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480073369,[[106093.6,5.188],[106093.5,0.151],[106093.4,0.71],[106093.2,0.001],[106085.3,0.004]],[[106093.7,2.923],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480073475,[[106093.6,5.189],[106093.5,0.151],[106093.4,0.71],[106093.2,0.001],[106085.3,0.004]],[[106093.7,2.923],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480073531,[[106093.6,5.194],[106093.5,0.151],[106093.4,0.71],[106093.2,0.001],[106085.3,0.004]],[[106093.7,2.933],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480073630,[[106093.6,5.194],[106093.5,0.151],[106093.4,0.71],[106093.2,0.001],[106085.3,0.005]],[[106093.7,2.928],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480073842,[[106093.6,5.194],[106093.5,0.151],[106093.4,0.71],[106093.2,0.001],[106085.3,0.004]],[[106093.7,2.928],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480073895,[[106093.6,5.195],[106093.5,0.152],[106093.4,0.71],[106093.2,0.001],[106085.3,0.004]],[[106093.7,2.928],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480074000,[[106093.6,5.196],[106093.5,0.152],[106093.4,0.71],[106093.2,0.001],[106085.3,0.004]],[[106093.7,2.859],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480074105,[[106093.6,5.196],[106093.5,0.152],[106093.4,0.71],[106093.2,0.001],[106085.3,0.004]],[[106093.7,2.857],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480074150,[[106093.6,5.195],[106093.5,0.152],[106093.4,0.71],[106093.2,0.001],[106085.3,0.004]],[[106093.7,2.857],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480074205,[[106093.6,5.189],[106093.5,0.152],[106093.4,0.71],[106093.2,0.001],[106085.3,0.004]],[[106093.7,2.814],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480074258,[[106093.6,5.246],[106093.5,0.152],[106093.4,0.71],[106093.2,0.001],[106091.9,0.002]],[[106093.7,2.812],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480074305,[[106093.6,5.289],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.803],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480074363,[[106093.6,5.279],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.803],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480074416,[[106093.6,5.277],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.803],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480074465,[[106093.6,5.277],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.803],[106093.8,0.012],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480074523,[[106093.6,5.258],[106093.5,0.152],[106093.4,0.71],[106093.2,0.001]],[[106093.7,2.803],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480074576,[[106093.6,5.257],[106093.5,0.152],[106093.4,0.71],[106093.2,0.001],[106084.3,0.12]],[[106093.7,2.803],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480074627,[[106093.6,5.279],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.803],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480074730,[[106093.6,5.276],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.803],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480074996,[[106093.6,5.3],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.803],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480075048,[[106093.6,5.207],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.803],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480075100,[[106093.6,5.205],[106093.5,0.152],[106093.4,0.71],[106093.2,0.001]],[[106093.7,2.803],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480075151,[[106093.6,5.175],[106093.5,0.152],[106093.4,0.71],[106093.2,0.001],[106077.2,0.001]],[[106093.7,2.803],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480075205,[[106093.6,5.249],[106093.5,0.152],[106093.4,0.71],[106093.2,0.001],[106077.2,0.001]],[[106093.7,2.803],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480075257,[[106093.6,5.33],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.803],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480075312,[[106093.6,5.294],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.801],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480075362,[[106093.6,5.26],[106093.5,0.152],[106093.4,0.71],[106093.2,0.001]],[[106093.7,2.801],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480075413,[[106093.6,5.317],[106093.5,0.152],[106093.4,0.71],[106093.2,0.001],[105892.2,0.061]],[[106093.7,2.801],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480075467,[[106093.6,5.317],[106093.5,0.152],[106093.4,0.71],[106093.2,0.001],[105947.0,1.109]],[[106093.7,2.801],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480075522,[[106093.6,5.333],[106093.5,0.152],[106093.4,0.71],[106093.2,0.001],[106083.9,0.02]],[[106093.7,2.801],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106095.2,0.001]]]
["binance-futures","BTCUSDT",1734480075570,[[106093.6,5.337],[106093.5,0.152],[106093.4,0.71],[106093.2,0.001],[106083.9,0.02]],[[106093.7,2.801],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106094.7,0.001]]]
["binance-futures","BTCUSDT",1734480075623,[[106093.6,5.337],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.801],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106094.7,0.001]]]
["binance-futures","BTCUSDT",1734480075784,[[106093.6,5.339],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.801],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106094.7,0.001]]]
["binance-futures","BTCUSDT",1734480075836,[[106093.6,5.341],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.804],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106094.7,0.001]]]
["binance-futures","BTCUSDT",1734480075886,[[106093.6,5.341],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.803],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106094.7,0.001]]]
["binance-futures","BTCUSDT",1734480076051,[[106093.6,5.373],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.804],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106094.7,0.001]]]
["binance-futures","BTCUSDT",1734480076151,[[106093.6,5.367],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.804],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106094.7,0.001]]]
["binance-futures","BTCUSDT",1734480076204,[[106093.6,5.367],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.79],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106094.7,0.001]]]
["binance-futures","BTCUSDT",1734480076261,[[106093.6,5.267],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.79],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106094.7,0.001]]]
["binance-futures","BTCUSDT",1734480076306,[[106093.6,5.428],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.772],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106094.7,0.001]]]
["binance-futures","BTCUSDT",1734480076360,[[106093.6,5.43],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.77],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106094.7,0.001]]]
["binance-futures","BTCUSDT",1734480076419,[[106093.6,5.432],[106093.5,0.152],[106093.4,0.71],[106093.3,0.002],[106093.2,0.001]],[[106093.7,2.77],[106093.8,0.01],[106094.1,0.191],[106094.3,0.003],[106094.7,0.001]]]
["binance-futures","BTCUSDT",1734480076474,[[106098.1,1.962],[106097.9,1.548],[106097.8,3.507],[106096.9,0.496],[106096.3,1.277]],[[106098.2,0.561],[106098.4,0.001],[106098.9,0.001],[106099.0,0.022],[106101.6,0.001]]]
["binance-futures","BTCUSDT",1734480076525,[[106098.1,11.937],[106098.0,0.044],[106097.9,0.002],[106097.8,0.656],[106097.6,0.002]],[[106098.2,1.142],[106098.4,0.001],[106098.5,0.003],[106099.0,0.023],[106100.5,0.001]]]
["binance-futures","BTCUSDT",1734480076577,[[106103.9,3.283],[106103.7,0.15],[106103.1,3.422],[106103.0,5.694],[106102.5,0.583]],[[106104.7,0.018],[106105.9,0.002],[106106.0,0.004],[106107.0,0.002],[106108.5,0.023]]]
["binance-futures","BTCUSDT",1734480076628,[[106108.4,8.534],[106108.3,1.462],[106108.1,0.496],[106108.0,6.023],[106107.9,0.909]],[[106108.5,0.024],[106108.7,0.005],[106110.6,0.038],[106111.0,0.008],[106111.6,0.001]]]
["binance-futures","BTCUSDT",1734480076679,[[106112.9,5.673],[106111.7,0.226],[106111.6,8.196],[106111.5,0.435],[106111.2,0.887]],[[106113.0,0.003],[106113.6,0.125],[106114.6,0.09],[106115.4,0.008],[106115.6,0.094]]]
["binance-futures","BTCUSDT",1734480076730,[[106113.5,10.625],[106113.4,0.001],[106113.1,0.002],[106113.0,0.007],[106112.2,0.002]],[[106113.6,2.68],[106113.7,0.231],[106114.4,0.005],[106115.4,0.008],[106115.5,0.123]]]
["binance-futures","BTCUSDT",1734480076781,[[106113.5,9.384],[106113.4,0.001],[106112.2,0.003]],[[106113.6,2.732],[106113.7,0.231],[106114.4,0.005],[106114.9,0.042],[106115.4,0.008]]]
["binance-futures","BTCUSDT",1734480076834,[[106113.5,9.192],[106113.4,0.001],[106112.2,0.003],[106111.9,0.004],[106104.0,0.004]],[[106113.6,2.114],[106113.7,0.231],[106113.8,0.036],[106114.4,0.005],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734480076884,[[106113.5,8.637],[106113.4,0.003],[106112.5,0.002],[106112.2,0.003],[106111.9,0.004]],[[106113.6,2.106],[106113.7,0.231],[106113.8,0.036],[106114.4,0.005],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734480076931,[[106113.5,8.628],[106113.4,0.003],[106112.5,0.002],[106112.2,0.003],[106111.9,0.004]],[[106113.6,1.703],[106113.7,0.231],[106113.8,0.036],[106114.4,0.005],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734480076986,[[106113.5,8.76],[106113.4,0.003],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.703],[106113.7,0.231],[106113.8,0.036],[106114.4,0.005],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734480077037,[[106113.5,8.86],[106113.4,0.003],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.692],[106113.7,0.231],[106113.8,0.036],[106114.4,0.005],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734480077091,[[106113.5,8.899],[106113.4,0.003],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.719],[106113.7,0.231],[106113.8,0.036],[106114.4,0.005],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734480077142,[[106113.5,8.903],[106113.4,0.003],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.751],[106113.7,0.231],[106113.8,0.036],[106114.4,0.005],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734480077244,[[106113.5,8.903],[106113.4,0.003],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.794],[106113.7,0.231],[106113.8,0.036],[106114.4,0.005],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734480077296,[[106113.5,8.923],[106113.4,0.003],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.778],[106113.7,0.231],[106113.8,0.036],[106114.4,0.005],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734480077348,[[106113.5,8.925],[106113.4,0.003],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.778],[106113.7,0.231],[106113.8,0.036],[106114.4,0.005],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734480077398,[[106113.5,8.87],[106113.4,0.003],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.774],[106113.7,0.231],[106113.8,0.036],[106114.4,0.005],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734480077451,[[106113.5,9.069],[106113.4,0.003],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.774],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.8,0.006]]]
["binance-futures","BTCUSDT",1734480077504,[[106113.5,9.069],[106113.4,0.003],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.769],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.8,0.006]]]
["binance-futures","BTCUSDT",1734480077556,[[106113.5,9.188],[106113.4,0.003],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.769],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.8,0.006]]]
["binance-futures","BTCUSDT",1734480077605,[[106113.5,9.196],[106113.4,0.003],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.769],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.8,0.006]]]
["binance-futures","BTCUSDT",1734480077656,[[106113.5,9.196],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.769],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.8,0.006]]]
["binance-futures","BTCUSDT",1734480077762,[[106113.5,9.218],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.769],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.8,0.006]]]
["binance-futures","BTCUSDT",1734480077818,[[106113.5,9.218],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.769],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480077869,[[106113.5,9.219],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,2.015],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480077967,[[106113.5,9.106],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,2.015],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480078083,[[106113.5,9.11],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.769],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480078185,[[106113.5,9.109],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.767],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480078293,[[106113.5,9.11],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.603],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480078351,[[106113.5,9.023],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.695],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480078402,[[106113.5,8.938],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.941],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480078454,[[106113.5,9.17],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.695],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480078506,[[106113.5,9.17],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.957],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480078555,[[106113.5,9.172],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.711],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480078610,[[106113.5,9.145],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.713],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480078658,[[106113.5,9.155],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.713],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480078709,[[106113.5,9.184],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.713],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480078760,[[106113.5,9.186],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.713],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480078871,[[106113.5,9.188],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.713],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480078924,[[106113.5,9.301],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.713],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480078978,[[106113.5,9.301],[106113.4,0.007],[106112.5,0.002],[106112.2,0.186],[106112.1,0.706]],[[106113.6,1.571],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480079028,[[106113.5,9.635],[106113.4,0.007],[106113.2,0.706],[106112.5,0.002],[106112.2,0.186]],[[106113.6,0.277],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480079077,[[106113.5,9.622],[106113.4,0.007],[106113.3,0.161],[106113.2,0.706],[106112.5,0.002]],[[106113.6,1.517],[106113.7,0.157],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480079134,[[106113.5,9.622],[106113.4,0.007],[106113.3,0.161],[106113.2,0.706],[106112.5,0.002]],[[106113.6,0.275],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480079183,[[106113.5,9.663],[106113.4,0.007],[106113.3,0.161],[106113.2,0.706],[106112.5,0.002]],[[106113.6,0.246],[106113.7,0.137],[106113.8,0.036],[106115.3,0.033],[106115.4,0.003]]]
["binance-futures","BTCUSDT",1734480079237,[[106113.6,16.249],[106113.5,1.142],[106113.4,0.008],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.141],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.176]]]
["binance-futures","BTCUSDT",1734480079288,[[106113.6,17.035],[106113.5,1.077],[106113.4,0.006],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.121],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.054]]]
["binance-futures","BTCUSDT",1734480079339,[[106113.6,17.336],[106113.5,0.84],[106113.4,0.006],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.121],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.096]]]
["binance-futures","BTCUSDT",1734480079390,[[106113.6,17.531],[106113.5,0.774],[106113.4,0.006],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.145],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.054]]]
["binance-futures","BTCUSDT",1734480079441,[[106113.6,17.893],[106113.5,0.437],[106113.4,0.006],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.152],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.054]]]
["binance-futures","BTCUSDT",1734480079494,[[106113.6,16.546],[106113.5,0.437],[106113.4,0.006],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.17],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.054]]]
["binance-futures","BTCUSDT",1734480079548,[[106113.6,16.584],[106113.5,0.335],[106113.4,0.006],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.33],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.179]]]
["binance-futures","BTCUSDT",1734480079599,[[106113.6,16.244],[106113.5,0.288],[106113.4,0.006],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.33],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.277]]]
["binance-futures","BTCUSDT",1734480079651,[[106113.6,16.274],[106113.5,0.235],[106113.4,0.006],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.17],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.153]]]
["binance-futures","BTCUSDT",1734480079705,[[106113.6,16.274],[106113.5,0.235],[106113.4,0.008],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.17],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.055]]]
["binance-futures","BTCUSDT",1734480079758,[[106113.6,16.274],[106113.5,0.206],[106113.4,0.008],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.17],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.055]]]
["binance-futures","BTCUSDT",1734480079804,[[106113.6,16.275],[106113.5,0.206],[106113.4,0.008],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.17],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.055]]]
["binance-futures","BTCUSDT",1734480079863,[[106113.6,16.246],[106113.5,0.178],[106113.4,0.008],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.17],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.055]]]
["binance-futures","BTCUSDT",1734480079910,[[106113.6,16.299],[106113.5,0.178],[106113.4,0.008],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.17],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.145]]]
["binance-futures","BTCUSDT",1734480079961,[[106113.6,16.299],[106113.5,0.178],[106113.4,0.008],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.17],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.055]]]
["binance-futures","BTCUSDT",1734480080022,[[106113.6,16.354],[106113.5,0.178],[106113.4,0.008],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.17],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.055]]]
["binance-futures","BTCUSDT",1734480080121,[[106113.6,16.354],[106113.5,0.178],[106113.4,0.008],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.128],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.055]]]
["binance-futures","BTCUSDT",1734480080180,[[106113.6,16.362],[106113.5,0.178],[106113.4,0.008],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.14],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.055]]]
["binance-futures","BTCUSDT",1734480080231,[[106113.6,16.361],[106113.5,0.178],[106113.4,0.008],[106113.3,0.163],[106113.2,0.706]],[[106113.7,0.144],[106113.8,0.037],[106115.3,0.033],[106115.4,0.003],[106116.8,0.145]]]
["binance-futures","BTCUSDT",1734480080285,[[106121.0,9.829],[106120.9,1.065],[106120.8,0.011],[106120.7,0.002],[106120.4,0.057]],[[106121.1,1.411],[106121.8,0.102],[106122.1,0.09],[106122.4,1.054],[106122.9,0.36]]]
["binance-futures","BTCUSDT",1734480080337,[[106121.0,8.305],[106120.9,0.178],[106120.8,0.01],[106120.7,0.002],[106120.4,0.057]],[[106121.1,2.127],[106121.8,0.102],[106122.1,0.09],[106122.2,0.002],[106122.3,0.662]]]
["binance-futures","BTCUSDT",1734480080388,[[106121.0,9.174],[106120.9,0.178],[106120.4,0.057]],[[106121.1,2.692],[106121.8,0.102],[106122.1,0.09],[106122.2,0.002],[106122.3,0.002]]]
["binance-futures","BTCUSDT",1734480080439,[[106121.0,8.703],[106120.9,0.178],[106120.4,0.057],[106117.5,0.001],[106116.4,0.001]],[[106121.1,2.621],[106121.8,0.102],[106122.1,0.09],[106122.5,0.226],[106123.1,0.019]]]
["binance-futures","BTCUSDT",1734480080490,[[106121.0,9.142],[106120.9,0.079],[106120.4,0.057],[106117.5,0.001],[106116.4,0.001]],[[106121.1,2.609],[106121.3,0.02],[106121.8,0.101],[106122.1,0.09],[106122.5,0.226]]]
["binance-futures","BTCUSDT",1734480080540,[[106121.0,3.843],[106120.9,0.049],[106120.6,0.001],[106120.4,0.057],[106120.0,0.003]],[[106121.1,4.406],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106122.1,0.09]]]
["binance-futures","BTCUSDT",1734480080593,[[106121.0,4.107],[106120.9,0.032],[106120.6,0.001],[106120.4,0.057],[106120.0,0.003]],[[106121.1,4.579],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106122.1,0.09]]]
["binance-futures","BTCUSDT",1734480080643,[[106121.0,4.184],[106120.9,0.032],[106120.6,0.001],[106120.4,0.057],[106120.0,0.041]],[[106121.1,4.526],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106122.1,0.09]]]
["binance-futures","BTCUSDT",1734480080695,[[106121.0,4.166],[106120.9,0.08],[106120.6,0.001],[106120.4,0.057],[106120.0,0.041]],[[106121.1,4.533],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106122.1,0.09]]]
["binance-futures","BTCUSDT",1734480080743,[[106121.0,4.168],[106120.9,0.08],[106120.6,0.001],[106120.4,0.057],[106120.0,0.041]],[[106121.1,4.377],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106122.1,0.09]]]
["binance-futures","BTCUSDT",1734480080800,[[106121.0,4.225],[106120.9,0.081],[106120.6,0.001],[106120.0,0.041]],[[106121.1,4.461],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106122.1,0.09]]]
["binance-futures","BTCUSDT",1734480080851,[[106121.0,4.286],[106120.9,0.081],[106120.6,0.001],[106120.0,0.041],[106105.1,0.436]],[[106121.1,4.298],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106122.1,0.09]]]
["binance-futures","BTCUSDT",1734480080905,[[106121.0,4.792],[106120.9,0.033],[106120.6,0.001],[106120.0,0.042],[106117.6,0.039]],[[106121.1,2.626],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106122.1,0.09]]]
["binance-futures","BTCUSDT",1734480080954,[[106121.0,4.286],[106120.9,0.145],[106120.6,0.001],[106120.0,0.042],[106117.6,0.04]],[[106121.1,2.641],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106122.1,0.09]]]
["binance-futures","BTCUSDT",1734480081005,[[106121.0,4.281],[106120.9,0.145],[106120.6,0.001],[106120.0,0.042],[106117.6,0.04]],[[106121.1,2.729],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106122.1,0.09]]]
["binance-futures","BTCUSDT",1734480081060,[[106121.0,4.281],[106120.9,0.145],[106120.6,0.001],[106120.0,0.042],[106117.6,0.04]],[[106121.1,2.882],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106122.1,0.09]]]
["binance-futures","BTCUSDT",1734480081110,[[106121.0,4.283],[106120.9,0.145],[106120.6,0.001],[106120.0,0.042],[106117.6,0.04]],[[106121.1,2.882],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106122.1,0.09]]]
["binance-futures","BTCUSDT",1734480081165,[[106121.0,4.372],[106120.9,0.145],[106120.6,0.001],[106120.0,0.042],[106117.6,0.04]],[[106121.1,2.898],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106122.1,0.09]]]
["binance-futures","BTCUSDT",1734480081220,[[106121.0,4.403],[106120.9,0.145],[106120.6,0.001],[106120.0,0.042],[106117.6,0.04]],[[106121.1,2.876],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106122.1,0.09]]]
["binance-futures","BTCUSDT",1734480081253,[[106121.0,4.404],[106120.9,0.145],[106120.6,0.001],[106120.0,0.042],[106117.6,0.04]],[[106121.1,2.876],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106122.1,0.09]]]
["binance-futures","BTCUSDT",1734480081325,[[106121.0,4.405],[106120.9,0.145],[106120.6,0.001],[106120.0,0.042],[106117.6,0.04]],[[106121.1,2.876],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106122.1,0.09]]]
["binance-futures","BTCUSDT",1734480081372,[[106121.0,4.412],[106120.9,0.145],[106120.6,0.001],[106120.0,0.042],[106117.6,0.04]],[[106121.1,2.876],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106122.1,0.09]]]
["binance-futures","BTCUSDT",1734480081432,[[106121.0,4.411],[106120.9,0.145],[106120.6,0.001],[106120.0,0.042],[106117.6,0.04]],[[106121.1,2.882],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106121.9,0.005]]]
["binance-futures","BTCUSDT",1734480081485,[[106121.0,4.411],[106120.9,0.145],[106120.6,0.001],[106120.0,0.042],[106117.6,0.04]],[[106121.1,2.882],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106121.9,0.005]]]
["binance-futures","BTCUSDT",1734480081535,[[106121.0,4.411],[106120.9,0.145],[106120.6,0.001],[106120.0,0.042],[106117.6,0.04]],[[106121.1,2.995],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106121.9,0.005]]]
["binance-futures","BTCUSDT",1734480081586,[[106121.0,5.965],[106120.9,0.145],[106120.6,0.001],[106120.0,0.042],[106119.9,0.002]],[[106121.1,2.797],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106121.9,0.005]]]
["binance-futures","BTCUSDT",1734480081637,[[106121.0,6.013],[106120.9,0.145],[106120.6,0.001],[106120.0,0.042],[106119.9,0.002]],[[106121.1,2.796],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106121.9,0.005]]]
["binance-futures","BTCUSDT",1734480081692,[[106121.0,6.013],[106120.9,0.145],[106120.6,0.001],[106120.0,0.042],[106119.9,0.002]],[[106121.1,2.568],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106121.9,0.005]]]
["binance-futures","BTCUSDT",1734480081745,[[106121.0,6.058],[106120.9,0.147],[106120.6,0.001],[106120.0,0.042],[106119.9,0.002]],[[106121.1,2.602],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106121.9,0.005]]]
["binance-futures","BTCUSDT",1734480081799,[[106121.0,6.058],[106120.9,0.147],[106120.8,0.038],[106120.6,0.001],[106120.0,0.08]],[[106121.1,2.373],[106121.2,0.001],[106121.3,0.02],[106121.8,0.042],[106121.9,0.005]]]
["binance-futures","BTCUSDT",1734480081850,[[106121.7,13.992],[106121.6,0.001],[106121.5,0.06],[106121.4,0.002],[106121.3,3.348]],[[106121.8,0.01],[106122.6,0.003],[106122.7,0.373],[106123.5,0.002],[106123.7,0.001]]]
["binance-futures","BTCUSDT",1734480081901,[[106122.6,16.139],[106122.5,1.514],[106121.9,0.002],[106121.8,3.303],[106121.7,0.55]],[[106122.7,0.337],[106123.1,0.02],[106123.5,0.002],[106123.7,0.001],[106125.1,0.005]]]
["binance-futures","BTCUSDT",1734480081952,[[106125.9,0.631],[106125.7,0.226],[106125.6,10.481],[106125.5,0.007],[106125.4,0.464]],[[106126.0,0.003],[106128.0,0.005],[106128.4,0.373],[106129.1,0.001],[106130.0,0.106]]]
["binance-futures","BTCUSDT",1734480082003,[[106133.8,9.252],[106133.7,0.001],[106133.3,0.001],[106132.2,0.001],[106132.0,0.018]],[[106133.9,1.439],[106134.0,0.373],[106136.5,0.014],[106136.6,0.007],[106136.7,0.118]]]
["binance-futures","BTCUSDT",1734480082055,[[106133.8,9.288],[106133.7,0.001],[106133.3,0.001],[106132.6,0.002],[106132.4,0.211]],[[106133.9,0.756],[106134.0,0.373],[106135.1,0.024],[106136.5,0.014],[106136.6,0.002]]]
["binance-futures","BTCUSDT",1734480082105,[[106133.8,9.284],[106133.7,0.001],[106133.3,0.001],[106132.6,0.002]],[[106133.9,0.732],[106134.0,0.373],[106135.1,0.024],[106136.5,0.014],[106136.6,0.013]]]
["binance-futures","BTCUSDT",1734480082155,[[106133.8,9.515],[106133.7,0.001],[106133.3,0.001],[106132.8,0.002],[106132.6,0.002]],[[106133.9,0.123],[106134.0,0.373],[106134.8,0.019],[106135.3,0.003],[106136.2,0.004]]]
["binance-futures","BTCUSDT",1734480082207,[[106133.8,10.721],[106133.7,0.001],[106133.6,0.038],[106133.3,0.001],[106133.0,0.023]],[[106133.9,0.086],[106134.0,0.373],[106134.8,0.019],[106135.3,0.003],[106136.2,0.004]]]
["binance-futures","BTCUSDT",1734480082258,[[106138.8,9.45],[106138.7,0.001],[106138.6,0.001],[106138.4,0.012],[106137.8,0.038]],[[106138.9,0.769],[106139.7,0.373],[106139.9,0.099],[106141.2,0.002],[106142.8,0.001]]]
["binance-futures","BTCUSDT",1734480082309,[[106139.5,10.252],[106139.4,0.001],[106138.9,0.499],[106138.8,0.516],[106138.6,0.001]],[[106139.6,0.042],[106139.7,0.373],[106139.9,0.094],[106140.1,0.003],[106141.2,0.002]]]
["binance-futures","BTCUSDT",1734480082360,[[106139.5,10.151],[106139.4,0.001],[106139.0,0.002],[106138.9,0.904],[106138.8,0.516]],[[106139.6,0.414],[106139.7,0.373],[106139.9,0.094],[106140.1,0.003],[106141.2,0.002]]]
["binance-futures","BTCUSDT",1734480082412,[[106139.5,10.283],[106139.4,0.001],[106139.0,0.002],[106138.9,0.904],[106138.8,0.516]],[[106139.6,0.74],[106139.7,0.373],[106139.9,0.094],[106140.1,0.003],[106141.2,0.002]]]
["binance-futures","BTCUSDT",1734480082462,[[106139.5,10.509],[106139.4,0.001],[106139.0,0.002],[106138.9,0.905],[106138.8,0.516]],[[106139.6,0.449],[106139.7,0.373],[106139.9,0.094],[106140.1,0.003],[106140.7,0.021]]]
["binance-futures","BTCUSDT",1734480082514,[[106139.5,10.787],[106139.4,0.001],[106139.0,0.002],[106138.9,0.905],[106138.8,0.516]],[[106139.6,1.188],[106139.7,0.373],[106139.9,0.094],[106140.1,0.003],[106140.5,0.005]]]
["binance-futures","BTCUSDT",1734480082566,[[106139.5,11.023],[106139.4,0.001],[106139.0,0.002],[106138.9,0.905],[106138.8,0.516]],[[106139.6,1.189],[106139.7,0.373],[106139.9,0.094],[106140.1,0.003],[106140.5,0.005]]]
["binance-futures","BTCUSDT",1734480082617,[[106139.5,11.063],[106139.4,0.001],[106139.0,0.002],[106138.9,0.905],[106138.8,0.516]],[[106139.6,1.189],[106139.7,0.376],[106139.9,0.094],[106140.1,0.003],[106140.5,0.005]]]
["binance-futures","BTCUSDT",1734480082669,[[106139.5,11.163],[106139.4,0.001],[106139.0,0.002],[106138.9,0.905],[106138.8,0.465]],[[106139.6,1.189],[106139.7,0.376],[106139.9,0.094],[106140.1,0.003],[106140.5,0.005]]]
["binance-futures","BTCUSDT",1734480082721,[[106139.5,11.375],[106139.4,0.001],[106139.0,0.002],[106138.9,0.905],[106138.8,0.465]],[[106139.6,1.156],[106139.7,0.376],[106139.9,0.094],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480082773,[[106139.5,11.335],[106139.4,0.009],[106139.3,0.002],[106139.0,0.002],[106138.9,0.905]],[[106139.6,0.496],[106139.7,0.376],[106139.9,0.094],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480082825,[[106139.5,11.327],[106139.4,0.009],[106139.3,0.002],[106139.2,0.039],[106139.0,0.002]],[[106139.6,0.248],[106139.7,0.376],[106139.9,0.094],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480082874,[[106139.5,11.445],[106139.4,0.009],[106139.3,0.002],[106139.2,0.039],[106139.0,0.002]],[[106139.6,0.116],[106139.7,0.376],[106139.9,0.094],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480082929,[[106139.5,11.445],[106139.4,0.009],[106139.3,0.002],[106139.2,0.039],[106139.0,0.002]],[[106139.6,0.108],[106139.7,0.376],[106139.9,0.094],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480082980,[[106139.5,11.45],[106139.4,0.009],[106139.3,0.002],[106139.2,0.039],[106139.0,0.002]],[[106139.6,0.184],[106139.7,0.376],[106139.9,0.094],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480083032,[[106139.5,11.451],[106139.4,0.009],[106139.3,0.002],[106139.2,0.039],[106139.0,0.002]],[[106139.6,0.066],[106139.7,0.376],[106139.9,0.094],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480083082,[[106139.5,11.451],[106139.4,0.009],[106139.3,0.002],[106139.2,0.039],[106139.0,0.002]],[[106139.6,0.227],[106139.7,0.376],[106139.9,0.094],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480083136,[[106139.5,11.388],[106139.4,0.009],[106139.3,0.002],[106139.2,0.039],[106139.0,0.002]],[[106139.6,0.221],[106139.7,0.376],[106139.9,0.094],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480083187,[[106139.6,13.667],[106139.5,2.231],[106139.4,0.01],[106139.3,0.004],[106139.2,0.038]],[[106139.7,1.018],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019],[106144.6,0.038]]]
["binance-futures","BTCUSDT",1734480083238,[[106139.6,12.635],[106139.5,1.535],[106139.4,0.008],[106139.3,0.002],[106139.2,0.038]],[[106139.7,2.408],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019],[106144.4,0.002]]]
["binance-futures","BTCUSDT",1734480083288,[[106139.6,9.84],[106139.5,1.234],[106139.4,0.008],[106139.3,0.002]],[[106139.7,2.58],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019],[106141.2,0.04]]]
["binance-futures","BTCUSDT",1734480083341,[[106139.6,9.793],[106139.5,1.07],[106139.4,0.008],[106139.3,0.002],[106133.5,0.706]],[[106139.7,2.582],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019],[106141.2,0.04]]]
["binance-futures","BTCUSDT",1734480083391,[[106139.6,9.198],[106139.5,1.086],[106139.4,0.008],[106133.7,0.003],[106133.5,0.706]],[[106139.7,2.906],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019],[106141.2,0.04]]]
["binance-futures","BTCUSDT",1734480083446,[[106139.6,9.113],[106139.5,0.915],[106139.4,0.008],[106133.7,0.003],[106133.5,0.706]],[[106139.7,2.906],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019],[106141.2,0.04]]]
["binance-futures","BTCUSDT",1734480083498,[[106139.6,9.442],[106139.5,0.712],[106139.4,0.008],[106133.7,0.003],[106133.5,0.706]],[[106139.7,2.902],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019],[106141.2,0.04]]]
["binance-futures","BTCUSDT",1734480083547,[[106139.6,9.793],[106139.5,0.439],[106139.4,0.008],[106133.7,0.003],[106133.5,0.706]],[[106139.7,2.891],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019],[106141.2,0.04]]]
["binance-futures","BTCUSDT",1734480083604,[[106139.6,9.987],[106139.5,0.28],[106139.4,0.008],[106133.7,0.003],[106133.5,0.706]],[[106139.7,2.891],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019],[106141.2,0.04]]]
["binance-futures","BTCUSDT",1734480083657,[[106139.6,10.181],[106139.5,0.199],[106139.4,0.008],[106133.7,0.003],[106133.5,0.706]],[[106139.7,2.89],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019],[106141.2,0.04]]]
["binance-futures","BTCUSDT",1734480083707,[[106139.6,10.177],[106139.5,0.199],[106139.4,0.008],[106133.7,0.003],[106133.5,0.706]],[[106139.7,2.887],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019],[106141.2,0.04]]]
["binance-futures","BTCUSDT",1734480083761,[[106139.6,10.205],[106139.5,0.199],[106139.4,0.008],[106133.7,0.003],[106133.5,0.706]],[[106139.7,2.887],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019],[106141.2,0.04]]]
["binance-futures","BTCUSDT",1734480083809,[[106139.6,10.231],[106139.5,0.199],[106139.4,0.008],[106133.7,0.003],[106133.5,0.706]],[[106139.7,2.887],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019],[106141.2,0.04]]]
["binance-futures","BTCUSDT",1734480083865,[[106139.6,9.174],[106139.5,0.199],[106139.4,0.008],[106137.5,0.001],[106133.8,0.102]],[[106139.7,3.962],[106139.8,0.001],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480083920,[[106139.6,8.358],[106139.5,0.198],[106139.4,0.008],[106137.5,0.001],[106136.6,0.001]],[[106139.7,4.275],[106139.8,0.001],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480083965,[[106139.6,8.358],[106139.5,0.2],[106139.4,0.006],[106137.5,0.001],[106136.6,0.001]],[[106139.7,4.27],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480084021,[[106139.6,8.443],[106139.5,0.2],[106139.4,0.006],[106137.5,0.001],[106136.6,0.001]],[[106139.7,4.087],[106139.8,0.001],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480084127,[[106139.6,8.443],[106139.5,0.2],[106139.4,0.006],[106137.5,0.001],[106136.6,0.001]],[[106139.7,4.087],[106139.8,0.001],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480084173,[[106139.6,8.361],[106139.5,0.2],[106139.4,0.006],[106137.5,0.001],[106136.6,0.001]],[[106139.7,4.081],[106139.8,0.001],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480084236,[[106139.6,8.361],[106139.5,0.2],[106139.4,0.006],[106137.5,0.001],[106136.6,0.001]],[[106139.7,4.081],[106139.8,0.001],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480084285,[[106139.6,8.532],[106139.5,0.2],[106139.4,0.006],[106137.5,0.001],[106136.6,0.001]],[[106139.7,4.074],[106139.8,0.001],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480084338,[[106139.6,8.566],[106139.5,0.2],[106139.4,0.006],[106138.9,0.002],[106137.5,0.001]],[[106139.7,4.039],[106139.8,0.001],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480084389,[[106139.6,8.604],[106139.5,0.201],[106139.4,0.006],[106138.9,0.001],[106137.5,0.001]],[[106139.7,3.795],[106139.8,0.001],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480084437,[[106139.6,8.661],[106139.5,0.144],[106139.4,0.006],[106138.9,0.001],[106137.5,0.001]],[[106139.7,3.795],[106139.8,0.001],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480084494,[[106139.6,9.06],[106139.5,0.144],[106139.4,0.006],[106138.9,0.001],[106137.5,0.001]],[[106139.7,3.795],[106139.8,0.001],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480084545,[[106139.6,8.192],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106137.5,0.001]],[[106139.7,3.795],[106139.8,0.001],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480084601,[[106139.6,8.183],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106137.5,0.001]],[[106139.7,3.797],[106139.8,0.001],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480084651,[[106139.6,8.268],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106137.5,0.001]],[[106139.7,3.919],[106139.8,0.001],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480084704,[[106139.6,8.268],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106137.5,0.039]],[[106139.7,4.119],[106139.8,0.001],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480084756,[[106139.6,7.173],[106139.5,0.142],[106139.4,0.002],[106138.9,0.001],[106137.5,0.039]],[[106139.7,3.871],[106139.8,0.001],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480084808,[[106139.6,7.253],[106139.5,0.142],[106139.4,0.003],[106138.9,0.001],[106137.5,0.039]],[[106139.7,3.98],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480084854,[[106139.6,6.753],[106139.5,0.142],[106139.4,0.002],[106138.9,0.001],[106137.5,0.039]],[[106139.7,3.98],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480084913,[[106139.6,6.676],[106139.5,0.142],[106139.4,0.002],[106138.9,0.001],[106137.5,0.039]],[[106139.7,3.944],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480084967,[[106139.6,6.761],[106139.5,0.142],[106139.4,0.002],[106139.2,0.001],[106138.9,0.001]],[[106139.7,3.944],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480085018,[[106139.6,6.777],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001]],[[106139.7,3.944],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480085066,[[106139.6,6.776],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106130.4,0.04]],[[106139.7,3.953],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480085130,[[106139.6,6.707],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106130.4,0.04]],[[106139.7,3.953],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480085234,[[106139.6,6.783],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106133.9,0.004]],[[106139.7,3.753],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480085291,[[106139.6,6.804],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106133.9,0.004]],[[106139.7,3.753],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480085330,[[106139.6,6.804],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106133.9,0.004]],[[106139.7,3.953],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480085391,[[106139.6,6.814],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106133.9,0.004]],[[106139.7,3.751],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480085446,[[106139.6,6.447],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106133.9,0.004]],[[106139.7,3.951],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480085499,[[106139.6,6.551],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106133.9,0.004]],[[106139.7,3.951],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480085553,[[106139.6,6.56],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106133.9,0.004]],[[106139.7,3.982],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480085604,[[106139.6,6.55],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106133.9,0.004]],[[106139.7,3.982],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480085659,[[106139.6,6.552],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106133.9,0.004]],[[106139.7,3.782],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480085709,[[106139.6,6.561],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.782],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480085768,[[106139.6,6.568],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.758],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480085818,[[106139.6,6.565],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106137.8,0.038]],[[106139.7,2.977],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480085871,[[106139.6,6.565],[106139.5,0.143],[106139.4,0.006],[106138.9,0.001],[106137.8,0.038]],[[106139.7,2.303],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480085922,[[106139.6,5.607],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,2.892],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480085973,[[106139.6,5.446],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,2.827],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480086026,[[106139.6,5.608],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,2.705],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480086079,[[106139.6,5.612],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,2.704],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.7,0.019]]]
["binance-futures","BTCUSDT",1734480086130,[[106139.6,5.55],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,2.954],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480086181,[[106139.6,5.566],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,2.914],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480086235,[[106139.6,5.566],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,2.731],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480086286,[[106139.6,5.596],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,2.801],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480086332,[[106139.6,5.597],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,2.801],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480086392,[[106139.6,5.528],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.25],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480086445,[[106139.6,5.59],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.247],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480086491,[[106139.6,5.648],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.857],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480086549,[[106139.6,5.617],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001]],[[106139.7,4.057],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480086602,[[106139.6,5.617],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106126.2,0.01]],[[106139.7,4.037],[106139.8,0.006],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480086652,[[106139.6,5.617],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.5,0.039]],[[106139.7,3.705],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480086704,[[106139.6,5.51],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.5,0.039]],[[106139.7,3.739],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480086804,[[106139.6,5.515],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.5,0.039]],[[106139.7,3.737],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480086908,[[106139.6,5.507],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.737],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480086965,[[106139.6,5.588],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.737],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480087012,[[106139.6,5.597],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.737],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480087066,[[106139.6,5.604],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.053],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480087119,[[106139.6,5.513],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.052],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480087170,[[106139.6,5.576],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.164],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480087223,[[106139.6,5.234],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001]],[[106139.7,3.34],[106139.8,0.012],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480087267,[[106139.6,5.239],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106117.2,0.064]],[[106139.7,3.97],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480087328,[[106139.6,5.262],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106124.4,0.051]],[[106139.7,3.85],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480087374,[[106139.6,5.383],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.351],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480087430,[[106139.6,5.395],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.351],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480087506,[[106139.6,5.403],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.35],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480087546,[[106139.6,5.431],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.35],[106139.8,0.004],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480087608,[[106139.6,5.431],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.35],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480087717,[[106139.6,5.358],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.334],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480087767,[[106139.6,5.258],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.334],[106139.8,0.003],[106139.9,0.095],[106140.1,0.003],[106140.2,0.068]]]
["binance-futures","BTCUSDT",1734480087820,[[106139.6,5.267],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.634],[106139.8,0.003],[106139.9,0.095],[106140.0,0.002],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480087868,[[106139.6,5.267],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.834],[106139.8,0.004],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480087926,[[106139.6,5.267],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.335],[106139.8,0.004],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480087975,[[106139.6,5.277],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.335],[106139.8,0.004],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480088030,[[106139.6,5.277],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.352],[106139.8,0.004],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480088088,[[106139.6,5.277],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.343],[106139.8,0.004],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480088137,[[106139.6,5.279],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.333],[106139.8,0.004],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480088177,[[106139.6,5.286],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.333],[106139.8,0.004],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480088241,[[106139.6,5.266],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.332],[106139.8,0.004],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480088346,[[106139.6,5.257],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.332],[106139.8,0.004],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480088446,[[106139.6,5.299],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.332],[106139.8,0.004],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480088504,[[106139.6,5.306],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.332],[106139.8,0.004],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480088559,[[106139.6,5.357],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106137.8,0.038]],[[106139.7,3.37],[106139.8,0.004],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480088608,[[106139.6,5.357],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,3.37],[106139.8,0.004],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480088764,[[106139.6,5.423],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,3.239],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480088814,[[106139.6,5.415],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,3.239],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480088911,[[106139.6,5.414],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,3.239],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480088974,[[106139.6,5.44],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,3.239],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480089030,[[106139.6,5.492],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,2.609],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480089083,[[106139.6,5.416],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,2.16],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480089131,[[106139.6,5.497],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,2.16],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480089181,[[106139.6,5.477],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,2.16],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480089244,[[106139.6,5.425],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,2.16],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480089297,[[106139.6,5.44],[106139.5,0.142],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,2.16],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480089401,[[106139.6,5.44],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,2.161],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480089507,[[106139.6,5.174],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,2.161],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480089555,[[106139.6,5.343],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,2.161],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480089610,[[106139.6,5.344],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,2.161],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480089663,[[106139.6,5.343],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,2.161],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.003]]]
["binance-futures","BTCUSDT",1734480089872,[[106139.6,5.343],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,2.161],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480089923,[[106139.6,5.355],[106139.5,0.143],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,1.862],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480090029,[[106139.6,5.355],[106139.5,0.144],[106139.4,0.004],[106138.9,0.001],[106138.8,0.014]],[[106139.7,2.332],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480090134,[[106139.6,5.353],[106139.5,0.144],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,2.232],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480090179,[[106139.6,5.353],[106139.5,0.144],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,2.232],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480090239,[[106139.6,5.353],[106139.5,0.144],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,2.235],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480090289,[[106139.6,5.367],[106139.5,0.144],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,2.235],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480090447,[[106139.6,5.38],[106139.5,0.144],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,2.235],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480090501,[[106139.6,5.382],[106139.5,0.144],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,1.703],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480090550,[[106139.6,5.484],[106139.5,0.144],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,1.399],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480090603,[[106139.6,5.484],[106139.5,0.24],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,1.189],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480090651,[[106139.6,5.484],[106139.5,0.24],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,1.191],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480090705,[[106139.6,5.531],[106139.5,0.24],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,1.191],[106139.8,0.003],[106139.9,0.095],[106140.0,0.001],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480090756,[[106139.6,5.522],[106139.5,0.24],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.9],[106139.8,0.013],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480090805,[[106139.6,5.612],[106139.5,0.146],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.9],[106139.8,0.013],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480090858,[[106139.6,5.61],[106139.5,0.146],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.844],[106139.8,0.013],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480090906,[[106139.6,5.529],[106139.5,0.209],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.844],[106139.8,0.013],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480090962,[[106139.6,5.531],[106139.5,0.209],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,7.654],[106139.8,0.013],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480091010,[[106139.6,5.328],[106139.5,0.209],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,7.654],[106139.8,0.014],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480091067,[[106139.6,5.33],[106139.5,0.209],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,7.712],[106139.8,0.014],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480091116,[[106139.6,5.481],[106139.5,0.209],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,7.712],[106139.8,0.014],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480091168,[[106139.6,5.417],[106139.5,0.209],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,7.711],[106139.8,0.014],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480091219,[[106139.6,5.402],[106139.5,0.209],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,7.711],[106139.8,0.014],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480091274,[[106139.6,5.407],[106139.5,0.209],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,7.71],[106139.8,0.014],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480091327,[[106139.6,5.413],[106139.5,0.209],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,7.71],[106139.8,0.014],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480091373,[[106139.6,5.426],[106139.5,0.209],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,7.71],[106139.8,0.014],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480091432,[[106139.6,5.426],[106139.5,0.209],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,7.712],[106139.8,0.014],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480091538,[[106139.6,5.425],[106139.5,0.209],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,7.752],[106139.8,0.014],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480091590,[[106139.6,5.615],[106139.5,0.209],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,7.752],[106139.8,0.014],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480091644,[[106139.6,5.615],[106139.5,0.209],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,7.552],[106139.8,0.014],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480091702,[[106139.6,5.523],[106139.5,0.209],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.664],[106139.8,0.013],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480091749,[[106139.6,5.523],[106139.5,0.207],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.664],[106139.8,0.013],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480091805,[[106139.6,5.526],[106139.5,0.207],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.663],[106139.8,0.013],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480091860,[[106139.6,5.528],[106139.5,0.207],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.663],[106139.8,0.013],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480091966,[[106139.6,5.542],[106139.5,0.207],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.66],[106139.8,0.013],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480092014,[[106139.6,5.533],[106139.5,0.207],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.86],[106139.8,0.013],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480092071,[[106139.6,5.531],[106139.5,0.207],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.861],[106139.8,0.013],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480092121,[[106139.6,5.539],[106139.5,0.207],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.861],[106139.8,0.013],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480092172,[[106139.6,5.682],[106139.5,0.207],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.861],[106139.8,0.013],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480092230,[[106139.6,5.682],[106139.5,0.207],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.664],[106139.8,0.013],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480092274,[[106139.6,5.671],[106139.5,0.207],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.477],[106139.8,0.013],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480092335,[[106139.6,5.672],[106139.5,0.207],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.276],[106139.8,0.013],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480092374,[[106139.6,5.647],[106139.5,0.207],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.277],[106139.8,0.013],[106139.9,0.094],[106140.0,0.064],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480092430,[[106139.6,5.272],[106139.5,0.018],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.477],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480092479,[[106139.6,5.272],[106139.5,0.018],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.479],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480092541,[[106139.6,5.353],[106139.5,0.018],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.48],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480092601,[[106139.6,5.354],[106139.5,0.018],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.48],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480092648,[[106139.6,5.275],[106139.5,0.018],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,7.24],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480092704,[[106139.6,5.395],[106139.5,0.018],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.48],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480093024,[[106139.6,5.405],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.48],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480093074,[[106139.6,5.412],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.516],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480093178,[[106139.6,5.336],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.516],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480093230,[[106139.6,5.409],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.516],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480093273,[[106139.6,5.411],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.516],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480093337,[[106139.6,5.409],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.502],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480093387,[[106139.6,5.421],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.502],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480093442,[[106139.6,5.426],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.491],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480093482,[[106139.6,5.426],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.491],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480093592,[[106139.6,5.436],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.491],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480093704,[[106139.6,5.436],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.485],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480093811,[[106139.6,5.436],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.485],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480093918,[[106139.6,5.438],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.484],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480093975,[[106139.6,5.355],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.484],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480094031,[[106139.6,5.355],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.485],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480094080,[[106139.6,5.157],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.481],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480094130,[[106139.6,5.354],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.481],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480094175,[[106139.6,5.36],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.481],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480094230,[[106139.6,5.361],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.481],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480094290,[[106139.6,5.36],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.466],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480094341,[[106139.6,5.46],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.466],[106139.8,0.013],[106139.9,0.094],[106140.0,0.144],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480094396,[[106139.6,5.379],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.466],[106139.8,0.014],[106139.9,0.094],[106140.0,0.182],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480094446,[[106139.6,5.38],[106139.5,0.012],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.466],[106139.8,0.014],[106139.9,0.094],[106140.0,0.182],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480094501,[[106139.6,5.376],[106139.5,0.012],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.466],[106139.8,0.016],[106139.9,0.094],[106140.0,0.182],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480094552,[[106139.6,5.325],[106139.5,0.012],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.479],[106139.8,0.018],[106139.9,0.094],[106140.0,0.182],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480094605,[[106139.6,5.412],[106139.5,0.012],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.618],[106139.8,0.014],[106139.9,0.094],[106140.0,0.182],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480094679,[[106139.6,5.421],[106139.5,0.013],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,5.723],[106139.8,0.014],[106139.9,0.094],[106140.0,0.164],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480094730,[[106139.6,4.586],[106139.5,0.011],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,5.722],[106139.8,0.012],[106139.9,0.094],[106140.0,0.164],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480094781,[[106139.6,4.608],[106139.5,0.011],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,5.722],[106139.8,0.012],[106139.9,0.094],[106140.0,0.164],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480094837,[[106139.6,4.669],[106139.5,0.011],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,5.715],[106139.8,0.012],[106139.9,0.094],[106140.0,0.164],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480094942,[[106139.6,4.579],[106139.5,0.011],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,5.715],[106139.8,0.008],[106139.9,0.095],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480094995,[[106139.6,4.584],[106139.5,0.011],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.396],[106139.8,0.006],[106139.9,0.095],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095046,[[106139.6,4.669],[106139.5,0.012],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.396],[106139.8,0.006],[106139.9,0.095],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095099,[[106139.6,4.472],[106139.5,0.012],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.396],[106139.8,0.006],[106139.9,0.095],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095151,[[106139.6,4.672],[106139.5,0.011],[106138.9,0.001],[106138.8,0.015],[106137.9,0.002]],[[106139.7,6.388],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095201,[[106139.6,4.695],[106139.5,0.011],[106138.9,0.001],[106138.8,0.015],[106137.9,0.002]],[[106139.7,6.388],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095254,[[106139.6,4.666],[106139.5,0.011],[106138.9,0.001],[106138.8,0.015],[106137.9,0.002]],[[106139.7,6.67],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095305,[[106139.6,4.695],[106139.5,0.011],[106138.9,0.001],[106138.8,0.015],[106137.9,0.002]],[[106139.7,6.67],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095353,[[106139.6,4.694],[106139.5,0.011],[106138.9,0.001],[106138.8,0.015],[106137.9,0.002]],[[106139.7,6.67],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095407,[[106139.6,4.694],[106139.5,0.011],[106138.9,0.001],[106138.8,0.015],[106137.9,0.002]],[[106139.7,6.67],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095458,[[106139.6,4.773],[106139.5,0.011],[106138.9,0.001],[106138.8,0.015],[106137.9,0.002]],[[106139.7,6.648],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095508,[[106139.6,4.693],[106139.5,0.011],[106138.9,0.001],[106138.8,0.015],[106137.9,0.002]],[[106139.7,6.648],[106139.8,0.018],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095554,[[106139.6,4.693],[106139.5,0.011],[106138.9,0.001],[106138.8,0.015],[106137.9,0.002]],[[106139.7,6.648],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095613,[[106139.6,4.784],[106139.5,0.012],[106138.9,0.001],[106138.8,0.015],[106137.9,0.002]],[[106139.7,6.641],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095672,[[106139.6,4.699],[106139.5,0.012],[106138.9,0.001],[106138.8,0.015],[106137.9,0.002]],[[106139.7,6.639],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095723,[[106139.6,4.619],[106139.5,0.012],[106138.9,0.001],[106138.8,0.015],[106137.9,0.002]],[[106139.7,6.629],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095765,[[106139.6,4.7],[106139.5,0.012],[106138.9,0.001],[106138.8,0.015],[106137.9,0.002]],[[106139.7,6.612],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095830,[[106139.6,4.699],[106139.5,0.012],[106138.9,0.001],[106138.8,0.015],[106137.9,0.002]],[[106139.7,6.612],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095878,[[106139.6,4.788],[106139.5,0.012],[106138.9,0.001],[106138.8,0.015],[106137.9,0.002]],[[106139.7,6.612],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095936,[[106139.6,4.787],[106139.5,0.012],[106138.9,0.001],[106138.8,0.015],[106137.9,0.002]],[[106139.7,6.598],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480095972,[[106139.6,4.787],[106139.5,0.012],[106138.9,0.001],[106138.8,0.015],[106137.9,0.002]],[[106139.7,6.589],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480096047,[[106139.6,4.788],[106139.5,0.012],[106138.9,0.001],[106138.8,0.015],[106137.9,0.002]],[[106139.7,6.589],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480096100,[[106139.6,4.777],[106139.5,0.012],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.589],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480096149,[[106139.6,4.785],[106139.5,0.012],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.589],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480096205,[[106139.6,4.782],[106139.5,0.012],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.589],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480096257,[[106139.6,4.699],[106139.5,0.012],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.589],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480096308,[[106139.6,4.702],[106139.5,0.012],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.519],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480096359,[[106139.6,4.784],[106139.5,0.012],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.51],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480096457,[[106139.6,4.792],[106139.5,0.012],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.516],[106139.8,0.014],[106139.9,0.094],[106140.0,0.202],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480096515,[[106139.6,4.792],[106139.5,0.012],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.516],[106139.8,0.014],[106139.9,0.094],[106140.0,0.203],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480096570,[[106139.6,4.792],[106139.5,0.012],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,6.515],[106139.8,0.007],[106139.9,0.094],[106140.0,0.203],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480096621,[[106139.6,4.794],[106139.5,0.012],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,5.845],[106139.8,0.008],[106139.9,0.094],[106140.0,0.002],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480096672,[[106139.6,4.884],[106139.5,0.012],[106139.4,0.004],[106138.9,0.001],[106138.8,0.015]],[[106139.7,0.888],[106139.8,0.008],[106139.9,0.095],[106140.0,0.002],[106140.1,0.012]]]
["binance-futures","BTCUSDT",1734480096723,[[106141.6,0.226],[106139.9,0.716],[106139.8,1.314],[106139.7,0.496],[106139.6,5.283]],[[106143.4,0.002],[106145.6,0.02],[106148.6,0.002],[106148.7,2.333],[106150.2,0.003]]]
["binance-futures","BTCUSDT",1734480096774,[[106142.5,20.188],[106142.4,0.001],[106141.9,0.782],[106141.7,0.583],[106141.6,9.46]],[[106142.6,0.34],[106143.3,0.002],[106143.4,0.003],[106143.5,0.372],[106144.7,0.225]]]
["binance-futures","BTCUSDT",1734480096824,[[106142.5,17.027],[106142.4,0.001],[106142.0,0.006],[106141.9,0.003],[106141.8,0.002]],[[106142.6,1.122],[106143.4,0.002],[106143.5,0.368],[106144.7,0.225],[106148.6,0.002]]]
["binance-futures","BTCUSDT",1734480096876,[[106142.5,15.459],[106142.4,0.001]],[[106142.6,2.381],[106143.4,0.378],[106143.5,0.368],[106144.5,0.038],[106144.6,0.038]]]
["binance-futures","BTCUSDT",1734480096927,[[106142.5,15.359],[106142.4,0.001],[106141.2,0.041],[106139.7,0.004],[106139.6,2.457]],[[106142.6,2.369],[106143.3,0.002],[106143.4,0.379],[106143.5,0.367],[106144.5,0.038]]]
["binance-futures","BTCUSDT",1734480096978,[[106142.5,15.473],[106142.4,0.009],[106142.3,0.004],[106141.5,0.002],[106141.2,0.041]],[[106142.6,2.407],[106143.3,0.002],[106143.4,0.379],[106143.5,0.367],[106144.5,0.038]]]
["binance-futures","BTCUSDT",1734480097030,[[106142.5,14.952],[106142.4,0.009],[106142.3,0.004],[106141.5,0.002],[106141.2,0.041]],[[106142.6,2.378],[106143.3,0.002],[106143.4,0.379],[106143.5,0.367],[106144.5,0.038]]]
["binance-futures","BTCUSDT",1734480097079,[[106142.5,15.006],[106142.4,0.009],[106142.3,0.004],[106141.5,0.002],[106141.2,0.041]],[[106142.6,2.39],[106143.3,0.002],[106143.4,0.379],[106143.5,0.367],[106144.5,0.038]]]
["binance-futures","BTCUSDT",1734480097133,[[106142.5,14.922],[106142.4,0.009],[106142.3,0.004],[106141.5,0.002],[106141.2,0.041]],[[106142.6,3.04],[106143.3,0.002],[106143.4,0.379],[106143.5,0.367],[106144.5,0.038]]]
["binance-futures","BTCUSDT",1734480097182,[[106142.5,15.261],[106142.4,0.009],[106142.3,0.004],[106141.5,0.002],[106141.2,0.041]],[[106142.6,3.03],[106143.3,0.002],[106143.4,0.379],[106143.5,0.367],[106144.5,0.038]]]
["binance-futures","BTCUSDT",1734480097234,[[106142.5,15.364],[106142.4,0.009],[106142.3,0.004],[106141.5,0.002],[106141.2,0.041]],[[106142.6,2.822],[106143.4,0.002],[106143.5,0.368],[106152.3,0.171],[106152.4,0.002]]]
["binance-futures","BTCUSDT",1734480097289,[[106142.5,15.365],[106142.4,0.009],[106142.3,0.004],[106141.5,0.002],[106141.2,0.041]],[[106142.6,2.829],[106143.3,0.002],[106143.4,0.418],[106143.5,0.367],[106152.2,0.272]]]
["binance-futures","BTCUSDT",1734480097342,[[106142.5,15.212],[106142.4,0.009],[106142.3,0.004],[106141.5,0.002],[106141.2,0.041]],[[106142.6,3.027],[106143.3,0.002],[106143.4,0.418],[106143.5,0.367],[106152.2,0.272]]]
["binance-futures","BTCUSDT",1734480097393,[[106142.5,11.767],[106142.4,0.009],[106142.3,0.002],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.77],[106142.7,0.001],[106143.3,0.002],[106143.4,0.418],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480097443,[[106142.5,10.364],[106142.4,0.009],[106141.7,0.012],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.771],[106142.7,0.001],[106143.3,0.002],[106143.4,0.427],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480097492,[[106142.5,10.632],[106142.4,0.008],[106141.7,0.012],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.771],[106142.7,0.001],[106143.3,0.002],[106143.4,0.427],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480097549,[[106142.5,8.943],[106142.4,0.008],[106141.7,0.012],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.785],[106142.7,0.001],[106143.3,0.002],[106143.4,0.427],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480097601,[[106142.5,8.972],[106142.4,0.008],[106141.7,0.012],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.834],[106142.7,0.001],[106143.3,0.002],[106143.4,0.427],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480097653,[[106142.5,5.273],[106142.4,0.006],[106141.7,0.012],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.824],[106142.7,0.001],[106143.2,0.039],[106143.3,0.002],[106143.4,0.426]]]
["binance-futures","BTCUSDT",1734480097705,[[106142.5,5.273],[106142.4,0.006],[106141.7,0.012],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.817],[106142.7,0.009],[106143.2,0.039],[106143.3,0.002],[106143.4,0.426]]]
["binance-futures","BTCUSDT",1734480097757,[[106142.5,5.35],[106142.4,0.004],[106141.7,0.012],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.819],[106142.7,0.003],[106143.2,0.039],[106143.3,0.002],[106143.4,0.426]]]
["binance-futures","BTCUSDT",1734480097806,[[106142.5,5.35],[106142.4,0.004],[106141.7,0.001],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.736],[106142.7,0.001],[106143.2,0.039],[106143.3,0.002],[106143.4,0.426]]]
["binance-futures","BTCUSDT",1734480097864,[[106142.5,5.362],[106142.4,0.004],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.73],[106142.7,0.001],[106143.2,0.039],[106143.3,0.002],[106143.4,0.426]]]
["binance-futures","BTCUSDT",1734480097915,[[106142.5,5.364],[106142.4,0.004],[106141.5,0.002],[106141.2,0.002],[106103.7,0.002]],[[106142.6,3.73],[106142.7,0.001],[106143.2,0.039],[106143.3,0.002],[106143.4,0.426]]]
["binance-futures","BTCUSDT",1734480097938,[[106142.5,5.364],[106142.4,0.004],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.853],[106142.7,0.001],[106143.2,0.039],[106143.3,0.002],[106143.4,0.426]]]
["binance-futures","BTCUSDT",1734480098019,[[106142.5,5.375],[106142.4,0.002],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.853],[106142.7,0.001],[106143.2,0.039],[106143.3,0.002],[106143.4,0.426]]]
["binance-futures","BTCUSDT",1734480098069,[[106142.5,5.414],[106142.4,0.002],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.853],[106142.7,0.001],[106143.2,0.039],[106143.3,0.002],[106143.4,0.426]]]
["binance-futures","BTCUSDT",1734480098118,[[106142.5,5.462],[106142.4,0.003],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.853],[106142.7,0.001],[106143.2,0.039],[106143.3,0.002],[106143.4,0.426]]]
["binance-futures","BTCUSDT",1734480098168,[[106142.5,5.469],[106142.4,0.003],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.844],[106142.7,0.001],[106143.2,0.039],[106143.3,0.002],[106143.4,0.426]]]
["binance-futures","BTCUSDT",1734480098218,[[106142.5,5.467],[106142.4,0.003],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.844],[106142.7,0.001],[106143.2,0.039],[106143.3,0.002],[106143.4,0.426]]]
["binance-futures","BTCUSDT",1734480098281,[[106142.5,5.438],[106142.4,0.003],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.844],[106142.7,0.001],[106143.2,0.039],[106143.3,0.002],[106143.4,0.426]]]
["binance-futures","BTCUSDT",1734480098333,[[106142.5,5.43],[106142.4,0.003],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.817],[106142.7,0.001],[106143.2,0.039],[106143.3,0.002],[106143.4,0.426]]]
["binance-futures","BTCUSDT",1734480098386,[[106142.5,5.437],[106142.4,0.003],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002]],[[106142.6,3.828],[106142.7,0.001],[106143.2,0.039],[106143.3,0.002],[106143.4,0.426]]]
["binance-futures","BTCUSDT",1734480098438,[[106142.5,1.639],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002]],[[106142.6,6.167],[106142.7,0.001],[106142.8,0.039],[106143.2,0.039],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480098490,[[106142.5,1.647],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002],[106134.3,0.029]],[[106142.6,6.014],[106142.7,0.001],[106142.8,0.04],[106143.2,0.108],[106143.4,0.221]]]
["binance-futures","BTCUSDT",1734480098542,[[106142.5,1.649],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002],[106134.3,0.029]],[[106142.6,6.009],[106142.7,0.001],[106142.8,0.04],[106143.2,0.108],[106143.4,0.221]]]
["binance-futures","BTCUSDT",1734480098595,[[106142.5,1.649],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002],[106134.3,0.029]],[[106142.6,6.014],[106142.7,0.001],[106142.8,0.04],[106143.2,0.108],[106143.4,0.221]]]
["binance-futures","BTCUSDT",1734480098649,[[106142.5,1.651],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002],[106134.3,0.029]],[[106142.6,6.003],[106142.7,0.011],[106142.8,0.04],[106143.2,0.108],[106143.4,0.221]]]
["binance-futures","BTCUSDT",1734480098700,[[106142.5,1.656],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002],[106139.7,0.067]],[[106142.6,5.936],[106142.7,0.005],[106142.8,0.04],[106143.2,0.108],[106143.4,0.221]]]
["binance-futures","BTCUSDT",1734480098742,[[106142.5,1.656],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002],[106139.7,0.067]],[[106142.6,5.936],[106142.7,0.003],[106142.8,0.04],[106143.2,0.108],[106143.4,0.221]]]
["binance-futures","BTCUSDT",1734480098803,[[106142.5,1.662],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002],[106139.7,0.067]],[[106142.6,5.936],[106142.7,0.003],[106142.8,0.04],[106143.2,0.108],[106143.4,0.221]]]
["binance-futures","BTCUSDT",1734480098846,[[106142.5,1.759],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002],[106139.7,0.067]],[[106142.6,5.945],[106142.7,0.001],[106142.8,0.04],[106143.2,0.108],[106143.4,0.221]]]
["binance-futures","BTCUSDT",1734480098963,[[106142.5,1.759],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002],[106139.8,0.005]],[[106142.6,5.945],[106142.7,0.001],[106142.8,0.04],[106143.2,0.108],[106143.4,0.221]]]
["binance-futures","BTCUSDT",1734480099004,[[106142.5,3.006],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002],[106139.8,0.005]],[[106142.6,5.825],[106142.7,0.008],[106142.8,0.04],[106143.2,0.108],[106143.4,0.221]]]
["binance-futures","BTCUSDT",1734480099065,[[106142.5,3.859],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002],[106139.8,0.005]],[[106142.6,5.854],[106142.7,0.008],[106142.8,0.04],[106143.2,0.108],[106143.4,0.221]]]
["binance-futures","BTCUSDT",1734480099126,[[106142.5,3.769],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002],[106139.8,0.005]],[[106142.6,5.854],[106142.7,0.008],[106142.8,0.04],[106143.2,0.038],[106143.4,0.221]]]
["binance-futures","BTCUSDT",1734480099170,[[106142.5,3.777],[106141.7,0.021],[106141.5,0.002],[106141.2,0.002],[106139.8,0.005]],[[106142.6,5.854],[106142.7,0.008],[106142.8,0.04],[106143.2,0.038],[106143.4,0.221]]]
["binance-futures","BTCUSDT",1734480099227,[[106142.5,3.793],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002],[106139.8,0.005]],[[106142.6,5.854],[106142.7,0.008],[106142.8,0.04],[106143.2,0.038],[106143.4,0.221]]]
["binance-futures","BTCUSDT",1734480099275,[[106142.5,3.793],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002],[106139.8,0.005]],[[106142.6,5.858],[106142.7,0.008],[106142.8,0.04],[106143.2,0.038],[106143.4,0.221]]]
["binance-futures","BTCUSDT",1734480099331,[[106142.5,4.64],[106142.4,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,2.783],[106142.7,0.001],[106142.8,0.001],[106143.4,0.002],[106143.5,0.368]]]
["binance-futures","BTCUSDT",1734480099384,[[106142.5,4.713],[106142.4,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.845],[106142.8,0.001],[106143.4,0.002],[106143.5,0.368],[106145.3,0.373]]]
["binance-futures","BTCUSDT",1734480099435,[[106142.5,4.728],[106142.4,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.847],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367],[106145.3,0.373]]]
["binance-futures","BTCUSDT",1734480099485,[[106142.5,4.729],[106142.4,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.849],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367],[106145.3,0.373]]]
["binance-futures","BTCUSDT",1734480099537,[[106142.5,4.729],[106142.4,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.903],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367],[106143.6,0.207]]]
["binance-futures","BTCUSDT",1734480099591,[[106142.5,4.72],[106142.4,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.904],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367],[106143.6,0.207]]]
["binance-futures","BTCUSDT",1734480099642,[[106142.5,4.72],[106142.4,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.906],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367],[106143.6,0.207]]]
["binance-futures","BTCUSDT",1734480099692,[[106142.5,4.75],[106142.4,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,2.106],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480099745,[[106142.5,4.75],[106142.4,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,2.108],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480099804,[[106142.5,5.137],[106142.4,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,2.108],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480099860,[[106142.5,5.149],[106142.4,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.892],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480099916,[[106142.5,5.14],[106142.4,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.74],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480099966,[[106142.5,5.14],[106142.4,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.794],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100018,[[106142.5,5.14],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.787],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100073,[[106142.5,5.141],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.797],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100126,[[106142.5,5.141],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.776],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100177,[[106142.5,4.925],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.776],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100229,[[106142.5,5.135],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.98],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100267,[[106142.5,5.147],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.981],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100330,[[106142.5,5.171],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.782],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100397,[[106142.5,5.097],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.784],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100446,[[106142.5,5.097],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.789],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100496,[[106142.5,5.097],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.79],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100548,[[106142.5,5.096],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,1.867],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100603,[[106142.5,5.087],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,2.044],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100651,[[106142.5,5.099],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,2.056],[106142.8,0.001],[106143.1,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100707,[[106142.5,5.116],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,2.057],[106142.7,0.001],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100751,[[106142.5,5.118],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,2.054],[106142.7,0.001],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100809,[[106142.5,5.127],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,2.057],[106142.7,0.001],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100860,[[106142.5,5.137],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,2.063],[106142.7,0.001],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100904,[[106142.5,5.128],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,2.063],[106142.7,0.001],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480100965,[[106142.5,5.165],[106142.4,0.003],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,2.041],[106142.7,0.001],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480101021,[[106142.5,5.153],[106142.4,0.003],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,2.215],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480101076,[[106142.5,5.152],[106141.7,0.023],[106141.5,0.002],[106141.2,0.002]],[[106142.6,4.271],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480101132,[[106142.5,5.152],[106141.7,0.023],[106141.5,0.002],[106141.2,0.002],[106125.4,0.754]],[[106142.6,4.273],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480101179,[[106142.5,5.005],[106141.7,0.023],[106141.5,0.002],[106141.2,0.002],[106125.4,0.754]],[[106142.6,4.274],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480101234,[[106142.5,5.202],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.002]],[[106142.6,4.278],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480101293,[[106142.5,5.229],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.002]],[[106142.6,4.278],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480101346,[[106142.5,5.235],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.257],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480101400,[[106142.5,5.236],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.265],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480101443,[[106142.5,5.259],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.279],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480101505,[[106142.5,5.288],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.202],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480101548,[[106142.5,5.289],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.191],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480101610,[[106142.5,5.089],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.193],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480101661,[[106142.5,5.1],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.21],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480101713,[[106142.5,5.152],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.211],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480101761,[[106142.5,5.055],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.2],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480101805,[[106142.5,5.055],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.201],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480101867,[[106142.5,5.055],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.206],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480101976,[[106142.5,5.055],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.212],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480102030,[[106142.5,5.055],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.273],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480102093,[[106142.5,5.003],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.276],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480102148,[[106142.5,5.104],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.292],[106142.7,0.002],[106142.8,0.001],[106143.3,0.005],[106143.4,0.198]]]
["binance-futures","BTCUSDT",1734480102199,[[106142.5,5.156],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.294],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106149.5,0.002]]]
["binance-futures","BTCUSDT",1734480102252,[[106142.5,4.835],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.3],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106149.5,0.002]]]
["binance-futures","BTCUSDT",1734480102303,[[106142.5,5.241],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.304],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106149.5,0.002]]]
["binance-futures","BTCUSDT",1734480102355,[[106142.5,5.282],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.382],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106149.5,0.002]]]
["binance-futures","BTCUSDT",1734480102405,[[106142.5,5.332],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.383],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106149.5,0.002]]]
["binance-futures","BTCUSDT",1734480102451,[[106142.5,5.33],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.414],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106149.5,0.002]]]
["binance-futures","BTCUSDT",1734480102510,[[106142.5,5.33],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.417],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106149.5,0.002]]]
["binance-futures","BTCUSDT",1734480102561,[[106142.5,5.335],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.412],[106142.7,0.002],[106142.8,0.001],[106143.4,0.198],[106149.5,0.002]]]
["binance-futures","BTCUSDT",1734480102666,[[106142.5,5.335],[106142.4,0.002],[106141.7,0.023],[106141.5,0.002],[106141.2,0.04]],[[106142.6,4.413],[106142.7,0.087],[106142.8,0.001],[106143.4,0.197],[106149.5,0.002]]]
["binance-futures","BTCUSDT",1734480102717,[[106142.5,4.319],[106141.7,0.023],[106141.5,0.002],[106141.2,0.002]],[[106142.6,4.423],[106142.7,0.087],[106142.8,0.001],[106143.4,0.197],[106148.6,0.805]]]
["binance-futures","BTCUSDT",1734480102772,[[106142.5,4.319],[106141.7,0.023],[106141.5,0.002],[106141.2,0.002],[106136.5,0.003]],[[106142.6,4.424],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480102824,[[106142.5,4.319],[106141.7,0.023],[106141.5,0.002],[106141.2,0.002],[106136.5,0.003]],[[106142.6,4.425],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480102878,[[106142.5,4.324],[106141.7,0.023],[106141.5,0.002],[106141.2,0.002],[106136.5,0.003]],[[106142.6,4.428],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480102930,[[106142.5,3.571],[106141.7,0.023],[106141.5,0.002],[106141.2,0.002],[106139.5,0.012]],[[106142.6,4.423],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480102977,[[106142.5,3.571],[106141.7,0.023],[106141.5,0.002],[106141.2,0.002],[106139.5,0.012]],[[106142.6,4.426],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103037,[[106142.5,3.592],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002],[106139.6,0.436]],[[106142.6,4.409],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103085,[[106142.5,3.581],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002],[106139.6,0.436]],[[106142.6,4.41],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103141,[[106142.5,3.572],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002],[106139.6,0.436]],[[106142.6,4.413],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103197,[[106142.5,3.704],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002],[106139.6,0.436]],[[106142.6,4.415],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103245,[[106142.5,3.678],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,4.417],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103309,[[106142.5,3.765],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,4.417],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103359,[[106142.5,3.755],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,4.423],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103407,[[106142.5,3.75],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,4.423],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103466,[[106142.5,3.839],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,4.397],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103519,[[106142.5,3.777],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,4.409],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103570,[[106142.5,3.844],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,4.397],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103619,[[106142.5,3.808],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,4.4],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103669,[[106142.5,3.808],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,4.411],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103730,[[106142.5,3.843],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,4.418],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103785,[[106142.5,3.819],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,4.418],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103838,[[106142.5,2.569],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.766],[106142.7,0.094],[106142.8,0.039],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103881,[[106142.5,2.569],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.766],[106142.7,0.094],[106142.8,0.039],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103942,[[106142.5,2.569],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.772],[106142.7,0.092],[106142.8,0.039],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480103992,[[106142.5,2.543],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.774],[106142.7,0.092],[106142.8,0.039],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480104030,[[106142.5,2.527],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.774],[106142.7,0.092],[106142.8,0.039],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480104091,[[106142.5,2.419],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.772],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480104151,[[106142.5,2.438],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.772],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480104204,[[106142.5,2.627],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.774],[106142.7,0.101],[106142.8,0.039],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480104255,[[106142.5,2.633],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.774],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480104311,[[106142.5,2.633],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.828],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480104362,[[106142.5,2.504],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.829],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480104407,[[106142.5,2.63],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.832],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480104459,[[106142.5,2.632],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.833],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480104527,[[106142.5,2.632],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.835],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480104577,[[106142.5,2.711],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.751],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480104630,[[106142.5,2.711],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.752],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480104681,[[106142.5,2.634],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.584],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.197]]]
["binance-futures","BTCUSDT",1734480104736,[[106142.5,2.671],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.56],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480104786,[[106142.5,2.707],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.714],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480104839,[[106142.5,2.679],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.711],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480104885,[[106142.5,2.646],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.714],[106142.7,0.101],[106142.8,0.039],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480104938,[[106142.5,2.663],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.714],[106142.7,0.101],[106142.8,0.039],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480104991,[[106142.5,2.646],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.716],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105045,[[106142.5,2.675],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.716],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105097,[[106142.5,2.693],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.708],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105148,[[106142.5,2.693],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.708],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105202,[[106142.5,2.684],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.706],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105253,[[106142.5,2.683],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.704],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105305,[[106142.5,2.736],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.685],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105359,[[106142.5,2.412],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.692],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105411,[[106142.5,2.745],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.629],[106142.7,0.099],[106142.8,0.039],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105466,[[106142.5,2.725],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.002]],[[106142.6,5.627],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105517,[[106142.5,2.75],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106141.2,0.04]],[[106142.6,5.624],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105567,[[106142.5,2.75],[106142.2,0.001],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002]],[[106142.6,5.602],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105616,[[106142.5,2.751],[106142.2,0.001],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002]],[[106142.6,5.6],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105671,[[106142.5,2.751],[106142.2,0.001],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002]],[[106142.6,5.596],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105724,[[106142.5,2.752],[106142.2,0.001],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002]],[[106142.6,5.642],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105775,[[106142.5,2.752],[106142.2,0.001],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002]],[[106142.6,5.644],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105827,[[106142.5,2.752],[106142.2,0.001],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002]],[[106142.6,5.643],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105878,[[106142.5,2.743],[106142.2,0.001],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002]],[[106142.6,5.584],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105930,[[106142.5,2.762],[106142.2,0.001],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002]],[[106142.6,5.583],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480105986,[[106142.5,2.762],[106142.2,0.001],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002]],[[106142.6,5.572],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480106034,[[106142.5,2.764],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002]],[[106142.6,5.619],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480106088,[[106142.5,2.764],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106139.7,0.17]],[[106142.6,5.616],[106142.7,0.101],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480106148,[[106142.5,2.85],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106139.7,0.17]],[[106142.6,5.614],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480106197,[[106142.5,2.85],[106142.0,0.001],[106141.7,0.022],[106141.5,0.002],[106139.7,0.17]],[[106142.6,5.611],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480106244,[[106142.5,2.85],[106142.0,0.001],[106141.7,0.021],[106141.5,0.002],[106140.7,0.001]],[[106142.6,5.61],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480106308,[[106142.5,2.509],[106142.0,0.001],[106141.7,0.021],[106141.5,0.002],[106140.7,0.001]],[[106142.6,5.585],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480106358,[[106142.5,2.819],[106142.0,0.001],[106141.7,0.021],[106141.5,0.002],[106140.7,0.001]],[[106142.6,5.583],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480106413,[[106142.5,2.834],[106142.0,0.001],[106141.7,0.021],[106141.5,0.002],[106141.2,0.04]],[[106142.6,5.627],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480106464,[[106142.5,2.834],[106142.0,0.001],[106141.7,0.021],[106141.5,0.002],[106141.2,0.04]],[[106142.6,5.638],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480106517,[[106142.5,2.837],[106142.0,0.001],[106141.7,0.021],[106141.5,0.002],[106141.2,0.04]],[[106142.6,5.634],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480106562,[[106142.5,2.91],[106142.0,0.001],[106141.7,0.021],[106141.5,0.002],[106141.2,0.04]],[[106142.6,5.632],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480106620,[[106142.5,2.912],[106142.0,0.001],[106141.7,0.021],[106141.5,0.002],[106141.2,0.04]],[[106142.6,5.615],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480106672,[[106142.5,2.906],[106142.0,0.001],[106141.7,0.021],[106141.5,0.002],[106141.2,0.04]],[[106142.6,5.61],[106142.7,0.099],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480106724,[[106142.5,2.867],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021],[106141.5,0.002]],[[106142.6,5.655],[106142.7,0.092],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480106774,[[106142.5,2.867],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021],[106141.5,0.002]],[[106142.6,5.655],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.211]]]
["binance-futures","BTCUSDT",1734480106833,[[106142.5,2.804],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021],[106141.5,0.002]],[[106142.6,5.699],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480106883,[[106142.5,2.907],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021],[106141.5,0.002]],[[106142.6,5.646],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480106953,[[106142.5,2.907],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021],[106141.5,0.002]],[[106142.6,5.547],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480107006,[[106142.5,2.909],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021],[106141.5,0.002]],[[106142.6,5.127],[106142.7,0.087],[106142.8,0.001],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480107057,[[106142.5,3.957],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,4.176],[106142.7,0.086],[106142.8,0.001],[106143.4,0.206],[106143.6,0.2]]]
["binance-futures","BTCUSDT",1734480107111,[[106142.5,3.957],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,4.057],[106142.7,0.086],[106142.8,0.001],[106143.4,0.206],[106143.6,0.2]]]
["binance-futures","BTCUSDT",1734480107160,[[106142.5,3.957],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,4.056],[106142.7,0.086],[106142.8,0.001],[106143.4,0.206],[106143.6,0.2]]]
["binance-futures","BTCUSDT",1734480107212,[[106142.5,3.957],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,4.051],[106142.7,0.086],[106142.8,0.001],[106143.4,0.206],[106143.6,0.2]]]
["binance-futures","BTCUSDT",1734480107279,[[106142.5,3.957],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,4.048],[106142.7,0.086],[106142.8,0.001],[106143.4,0.206],[106143.6,0.2]]]
["binance-futures","BTCUSDT",1734480107332,[[106142.5,4.034],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,4.009],[106142.7,0.086],[106142.8,0.001],[106143.4,0.206],[106143.6,0.2]]]
["binance-futures","BTCUSDT",1734480107373,[[106142.5,4.042],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,4.059],[106142.7,0.086],[106142.8,0.001],[106143.3,0.005],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480107438,[[106142.5,4.04],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,4.055],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480107488,[[106142.5,3.95],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,4.055],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480107530,[[106142.5,3.95],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,4.085],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480107710,[[106142.5,3.95],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,4.074],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480107761,[[106142.5,3.95],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,3.977],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480107816,[[106142.5,3.95],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,4.019],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480107867,[[106142.5,3.95],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,4.095],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480107925,[[106142.5,3.949],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,4.095],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480107979,[[106142.5,3.852],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,4.042],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108033,[[106142.5,3.852],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,4.039],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108084,[[106142.5,3.852],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,4.083],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108135,[[106142.5,3.852],[106142.4,0.001],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,4.019],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108196,[[106142.5,3.03],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021]],[[106142.6,3.969],[106142.7,0.091],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108247,[[106142.5,2.976],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021],[106141.2,0.04]],[[106142.6,3.968],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108300,[[106142.5,2.988],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021],[106141.2,0.04]],[[106142.6,3.955],[106142.7,0.089],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108352,[[106142.5,2.626],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021],[106141.2,0.04]],[[106142.6,3.991],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108407,[[106142.5,2.975],[106142.3,0.004],[106142.0,0.001],[106141.7,0.021],[106141.2,0.04]],[[106142.6,4.092],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108459,[[106142.5,2.912],[106142.3,0.005],[106142.0,0.001],[106141.7,0.021],[106141.2,0.04]],[[106142.6,4.092],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108511,[[106142.5,2.996],[106142.3,0.005],[106142.0,0.001],[106141.7,0.021],[106141.5,0.003]],[[106142.6,4.388],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108564,[[106142.5,2.996],[106142.3,0.005],[106142.0,0.001],[106141.7,0.021],[106141.5,0.003]],[[106142.6,4.387],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108618,[[106142.5,2.996],[106142.3,0.005],[106142.0,0.001],[106141.7,0.021],[106141.5,0.003]],[[106142.6,4.385],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108664,[[106142.5,2.996],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.382],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108713,[[106142.5,2.996],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106136.9,0.144]],[[106142.6,4.38],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108773,[[106142.5,3.063],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.391],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108824,[[106142.5,3.084],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.372],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108877,[[106142.5,3.113],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.385],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108933,[[106142.5,3.113],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.383],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480108990,[[106142.5,3.154],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.38],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480109043,[[106142.5,3.156],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.484],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480109095,[[106142.5,3.156],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.424],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480109130,[[106142.5,3.135],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.375],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480109254,[[106142.5,3.155],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.47],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480109307,[[106142.5,3.155],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.392],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480109358,[[106142.5,3.189],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.415],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480109419,[[106142.5,2.969],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.414],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480109464,[[106142.5,3.303],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.472],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480109524,[[106142.5,3.355],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.471],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480109576,[[106142.5,3.434],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.469],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480109629,[[106142.5,3.434],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.468],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480109677,[[106142.5,3.153],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.437],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480109730,[[106142.5,3.153],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.431],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480109784,[[106142.5,3.239],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.43],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480109836,[[106142.5,3.224],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.429],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480109995,[[106142.5,3.203],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.427],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480110104,[[106142.5,3.125],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.426],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480110150,[[106142.5,3.213],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.373],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480110208,[[106142.5,3.218],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.371],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480110253,[[106142.5,3.142],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.364],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480110312,[[106142.5,3.225],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.356],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480110367,[[106142.5,2.946],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.325],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480110415,[[106142.5,3.499],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.491],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480110471,[[106142.5,3.514],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106140.7,0.021]],[[106142.6,4.432],[106142.7,0.087],[106142.8,0.001],[106143.4,0.206],[106144.8,0.001]]]
["binance-futures","BTCUSDT",1734480110523,[[106142.5,3.386],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.003]],[[106142.6,5.294],[106142.7,0.095],[106142.8,0.039],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480110575,[[106142.5,3.301],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,6.601],[106142.7,0.1],[106142.8,0.039],[106143.2,0.038],[106143.4,0.206]]]
["binance-futures","BTCUSDT",1734480110628,[[106142.5,3.385],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.961],[106142.7,0.094],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480110678,[[106142.5,3.399],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.865],[106142.7,0.094],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480110733,[[106142.5,3.724],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.867],[106142.7,0.092],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480110784,[[106142.5,3.816],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.971],[106142.7,0.092],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480110839,[[106142.5,3.817],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.931],[106142.7,0.092],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480110887,[[106142.5,3.817],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.929],[106142.7,0.092],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480110930,[[106142.5,3.817],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.927],[106142.7,0.092],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480110995,[[106142.5,3.76],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.835],[106142.7,0.092],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480111047,[[106142.5,4.664],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.933],[106142.7,0.092],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480111108,[[106142.5,4.711],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.936],[106142.7,0.092],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480111158,[[106142.5,4.596],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,6.015],[106142.7,0.092],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480111207,[[106142.5,4.596],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,6.016],[106142.7,0.092],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480111261,[[106142.5,4.695],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,6.017],[106142.7,0.092],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480111314,[[106142.5,4.719],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,6.019],[106142.7,0.092],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480111368,[[106142.5,4.608],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,6.02],[106142.7,0.092],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480111417,[[106142.5,4.68],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.944],[106142.7,0.092],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480111474,[[106142.5,4.192],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.996],[106142.7,0.106],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480111526,[[106142.5,4.731],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.999],[106142.7,0.106],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480111576,[[106142.5,4.731],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.942],[106142.7,0.106],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480111630,[[106142.5,4.736],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.942],[106142.7,0.106],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480111680,[[106142.5,4.735],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.966],[106142.7,0.106],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480111737,[[106142.5,4.549],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.925],[106142.7,0.106],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480111790,[[106142.5,4.552],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.926],[106142.7,0.113],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480111833,[[106142.5,4.552],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.93],[106142.7,0.113],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480111950,[[106142.5,4.552],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.933],[106142.7,0.113],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480112003,[[106142.5,4.552],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003],[106141.2,0.002]],[[106142.6,5.809],[106142.7,0.113],[106142.8,0.039],[106143.2,0.038],[106143.3,0.002]]]
["binance-futures","BTCUSDT",1734480112055,[[106142.5,4.738],[106142.4,0.001],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.45],[106142.7,0.113],[106142.8,0.001],[106143.3,0.002],[106152.5,0.007]]]
["binance-futures","BTCUSDT",1734480112104,[[106142.5,4.757],[106142.4,0.001],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.45],[106142.7,0.113],[106142.8,0.001],[106146.5,0.002],[106151.1,0.002]]]
["binance-futures","BTCUSDT",1734480112155,[[106142.5,4.758],[106142.4,0.001],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.462],[106142.7,0.113],[106142.8,0.001],[106148.7,0.002],[106151.1,0.002]]]
["binance-futures","BTCUSDT",1734480112210,[[106142.5,4.758],[106142.4,0.001],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.326],[106142.7,0.113],[106142.8,0.001],[106143.5,0.376],[106148.7,0.002]]]
["binance-futures","BTCUSDT",1734480112259,[[106142.5,4.752],[106142.4,0.001],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.328],[106142.7,0.113],[106142.8,0.001],[106143.5,0.376],[106148.7,0.002]]]
["binance-futures","BTCUSDT",1734480112311,[[106142.5,4.752],[106142.4,0.001],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.121],[106142.7,0.113],[106142.8,0.001],[106143.5,0.376],[106148.7,0.002]]]
["binance-futures","BTCUSDT",1734480112352,[[106142.5,4.759],[106142.4,0.001],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.122],[106142.7,0.113],[106142.8,0.001],[106143.5,0.376],[106148.6,0.456]]]
["binance-futures","BTCUSDT",1734480112413,[[106142.5,4.741],[106142.4,0.001],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.124],[106142.7,0.113],[106142.8,0.001],[106143.5,0.376],[106148.6,0.456]]]
["binance-futures","BTCUSDT",1734480112465,[[106142.5,4.741],[106142.4,0.005],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.129],[106142.7,0.113],[106142.8,0.001],[106143.5,0.376],[106148.6,0.456]]]
["binance-futures","BTCUSDT",1734480112518,[[106142.5,4.744],[106142.4,0.005],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.141],[106142.7,0.113],[106142.8,0.001],[106143.5,0.376],[106148.6,0.456]]]
["binance-futures","BTCUSDT",1734480112624,[[106142.5,4.744],[106142.4,0.005],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.171],[106142.7,0.113],[106142.8,0.001],[106143.5,0.376],[106148.6,0.456]]]
["binance-futures","BTCUSDT",1734480112680,[[106142.5,4.742],[106142.4,0.005],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.173],[106142.7,0.113],[106142.8,0.001],[106143.5,0.376],[106148.6,0.456]]]
["binance-futures","BTCUSDT",1734480112731,[[106142.5,4.742],[106142.4,0.005],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.191],[106142.7,0.108],[106142.8,0.001],[106143.5,0.376],[106148.6,0.456]]]
["binance-futures","BTCUSDT",1734480112791,[[106142.5,4.74],[106142.4,0.005],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.187],[106142.7,0.108],[106142.8,0.001],[106142.9,0.005],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480112847,[[106142.5,4.744],[106142.4,0.005],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.188],[106142.7,0.108],[106142.8,0.001],[106142.9,0.005],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480112896,[[106142.5,4.744],[106142.4,0.005],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.194],[106142.7,0.108],[106142.8,0.001],[106142.9,0.005],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480112950,[[106142.5,4.744],[106142.4,0.005],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.196],[106142.7,0.108],[106142.8,0.001],[106142.9,0.005],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480113005,[[106142.5,4.744],[106142.4,0.005],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.198],[106142.7,0.108],[106142.8,0.001],[106143.2,0.005],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480113107,[[106142.5,4.753],[106142.4,0.005],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.201],[106142.7,0.108],[106142.8,0.001],[106143.2,0.005],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480113155,[[106142.5,4.753],[106142.4,0.005],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.203],[106142.7,0.108],[106142.8,0.001],[106143.2,0.005],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480113215,[[106142.5,4.738],[106142.4,0.005],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.204],[106142.7,0.108],[106142.8,0.001],[106143.2,0.005],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480113255,[[106142.5,4.752],[106142.4,0.005],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.206],[106142.7,0.108],[106142.8,0.001],[106143.2,0.005],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480113319,[[106142.5,4.752],[106142.4,0.005],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.202],[106142.7,0.107],[106142.8,0.001],[106143.2,0.005],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480113346,[[106142.5,4.752],[106142.4,0.005],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.205],[106142.7,0.107],[106142.8,0.001],[106143.2,0.005],[106143.5,0.376]]]
["binance-futures","BTCUSDT",1734480113424,[[106142.5,4.75],[106142.4,0.005],[106142.3,0.005],[106142.0,0.001],[106141.5,0.003]],[[106142.6,4.197],[106142.7,0.107],[106142.8,0.001],[106143.2,0.005],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480113480,[[106142.5,4.789],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,4.2],[106142.7,0.107],[106142.8,0.001],[106143.2,0.005],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480113530,[[106142.5,4.787],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,4.193],[106142.7,0.107],[106142.8,0.001],[106143.2,0.005],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480113584,[[106142.5,3.851],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,4.115],[106142.7,0.107],[106142.8,0.001],[106143.2,0.005],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480113630,[[106142.5,3.851],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,4.115],[106142.7,0.107],[106142.8,0.001],[106143.2,0.005],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480113691,[[106142.5,3.827],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,4.331],[106142.7,0.1],[106142.8,0.001],[106143.2,0.005],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480113731,[[106142.5,3.901],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,4.54],[106142.7,0.101],[106142.8,0.001],[106143.2,0.005],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480113795,[[106142.5,4.208],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,3.985],[106142.7,0.101],[106142.8,0.001],[106143.2,0.005],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480113844,[[106142.5,4.214],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,3.993],[106142.7,0.1],[106142.8,0.001],[106143.2,0.005],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480113900,[[106142.5,4.223],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,3.994],[106142.7,0.1],[106142.8,0.001],[106143.2,0.005],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480113947,[[106142.5,4.214],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,3.981],[106142.7,0.1],[106142.8,0.001],[106143.2,0.005],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480114002,[[106142.5,4.214],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,3.982],[106142.7,0.1],[106142.8,0.001],[106143.2,0.005],[106143.5,0.367]]]
["binance-futures","BTCUSDT",1734480114052,[[106142.5,4.224],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,3.982],[106142.7,0.1],[106142.8,0.001],[106143.5,0.367],[106144.3,0.005]]]
["binance-futures","BTCUSDT",1734480114105,[[106142.5,4.163],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,3.985],[106142.7,0.1],[106142.8,0.001],[106143.5,0.367],[106144.9,0.003]]]
["binance-futures","BTCUSDT",1734480114150,[[106142.5,4.237],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,3.991],[106142.7,0.1],[106142.8,0.001],[106143.5,0.367],[106144.9,0.003]]]
["binance-futures","BTCUSDT",1734480114208,[[106142.5,4.152],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,3.884],[106142.7,0.1],[106142.8,0.001],[106143.5,0.367],[106144.0,0.005]]]
["binance-futures","BTCUSDT",1734480114251,[[106142.5,4.181],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,3.829],[106142.7,0.1],[106142.8,0.001],[106143.5,0.367],[106144.0,0.005]]]
["binance-futures","BTCUSDT",1734480114313,[[106142.5,4.597],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,2.255],[106142.7,0.1],[106142.8,0.001],[106143.5,0.367],[106143.7,0.005]]]
["binance-futures","BTCUSDT",1734480114362,[[106142.5,4.586],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,2.127],[106142.7,0.1],[106142.8,0.001],[106143.5,0.372],[106148.6,0.301]]]
["binance-futures","BTCUSDT",1734480114416,[[106142.5,5.412],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,2.16],[106142.7,0.1],[106142.8,0.001],[106143.5,0.372],[106148.0,0.078]]]
["binance-futures","BTCUSDT",1734480114468,[[106142.5,5.456],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,2.16],[106142.7,0.1],[106142.8,0.001],[106143.5,0.372],[106148.0,0.078]]]
["binance-futures","BTCUSDT",1734480114523,[[106142.5,5.46],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,2.184],[106142.7,0.1],[106142.8,0.001],[106143.5,0.381],[106148.0,0.078]]]
["binance-futures","BTCUSDT",1734480114575,[[106142.5,5.46],[106142.4,0.005],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,2.25],[106142.7,0.1],[106142.8,0.001],[106143.5,0.381],[106148.0,0.078]]]
["binance-futures","BTCUSDT",1734480114622,[[106142.5,5.46],[106142.4,0.007],[106142.3,0.005],[106142.0,0.089],[106141.5,0.003]],[[106142.6,2.248],[106142.7,0.1],[106142.8,0.001],[106143.5,0.381],[106148.0,0.078]]]
["binance-futures","BTCUSDT",1734480114680,[[106143.4,15.453],[106143.3,0.453],[106143.2,0.038],[106142.8,0.038],[106142.7,0.002]],[[106143.5,0.979],[106143.6,0.199],[106144.4,0.005],[106144.5,0.002],[106148.0,0.002]]]
["binance-futures","BTCUSDT",1734480114730,[[106143.4,15.831],[106143.3,0.453],[106143.2,0.038],[106142.8,0.038],[106142.7,0.002]],[[106143.5,0.734],[106143.6,0.199],[106144.4,0.005],[106144.5,0.002],[106145.2,0.077]]]
["binance-futures","BTCUSDT",1734480114782,[[106143.4,15.901],[106143.3,0.453],[106143.2,0.038],[106142.8,0.038],[106142.7,0.002]],[[106143.5,1.065],[106143.6,0.199],[106144.4,0.005],[106144.5,0.002],[106145.2,0.002]]]
["binance-futures","BTCUSDT",1734480114832,[[106145.2,0.499],[106144.1,0.908],[106143.4,15.908],[106143.3,0.453],[106143.2,0.038]],[[106145.3,0.242],[106156.0,0.001],[106156.6,0.372],[106157.4,0.36],[106159.5,0.202]]]
["binance-futures","BTCUSDT",1734480114883,[[106153.7,3.844],[106153.6,1.166],[106151.7,0.532],[106151.3,0.988],[106150.9,3.068]],[[106153.8,0.032],[106154.5,0.006],[106155.5,0.09],[106156.0,0.001],[106156.4,0.012]]]
["binance-futures","BTCUSDT",1734480114934,[[106153.9,2.421],[106153.7,10.002],[106153.6,4.485],[106153.4,0.002],[106153.3,0.001]],[[106154.1,0.001],[106154.3,0.048],[106154.7,0.009],[106155.5,0.09],[106155.6,0.105]]]
["binance-futures","BTCUSDT",1734480114985,[[106154.0,1.494],[106153.9,13.32],[106153.8,7.326],[106153.7,5.417],[106153.6,1.602]],[[106154.1,0.002],[106154.3,0.001],[106154.4,0.001],[106154.7,0.01],[106155.6,0.105]]]
["binance-futures","BTCUSDT",1734480115037,[[106154.6,1.07],[106154.3,1.075],[106154.2,2.201],[106154.1,1.283],[106154.0,10.066]],[[106154.7,0.009],[106154.9,0.001],[106155.6,0.105],[106156.5,0.004],[106157.4,0.002]]]
["binance-futures","BTCUSDT",1734480115088,[[106155.0,8.025],[106154.9,0.001],[106154.8,1.577],[106154.7,2.483],[106154.6,0.438]],[[106155.1,0.013],[106155.4,0.013],[106155.6,0.105],[106156.5,0.004],[106157.4,0.002]]]
["binance-futures","BTCUSDT",1734480115139,[[106155.0,7.529],[106154.9,0.007],[106154.8,0.014],[106154.7,0.002],[106154.6,0.553]],[[106155.1,0.046],[106155.4,0.013],[106155.6,0.105],[106156.5,0.004],[106157.4,0.002]]]
["binance-futures","BTCUSDT",1734480115190,[[106155.0,8.862],[106154.9,0.005],[106154.7,0.002],[106154.6,0.424]],[[106155.1,0.075],[106155.4,0.013],[106155.6,0.105],[106156.5,0.004],[106157.0,0.228]]]
["binance-futures","BTCUSDT",1734480115241,[[106157.4,13.963],[106157.3,0.002],[106157.1,2.723],[106157.0,2.311],[106156.6,2.311]],[[106157.5,0.028],[106159.0,0.002],[106159.4,0.366],[106159.9,0.017],[106161.6,0.002]]]
["binance-futures","BTCUSDT",1734480115292,[[106157.4,14.114],[106157.3,0.007],[106157.2,0.002],[106157.1,0.004],[106156.6,0.075]],[[106157.5,0.587],[106159.0,0.002],[106159.4,0.366],[106160.0,0.1],[106161.6,0.002]]]
["binance-futures","BTCUSDT",1734480115343,[[106157.4,13.334],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.076]],[[106157.5,0.59],[106159.0,0.002],[106159.4,0.366],[106160.0,0.1],[106161.6,0.002]]]
["binance-futures","BTCUSDT",1734480115389,[[106157.4,13.244],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.076]],[[106157.5,0.4],[106159.0,0.002],[106159.4,0.366],[106160.0,0.1],[106161.6,0.002]]]
["binance-futures","BTCUSDT",1734480115445,[[106157.4,13.247],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.076]],[[106157.5,0.402],[106159.0,0.002],[106159.4,0.366],[106160.0,0.1],[106161.6,0.002]]]
["binance-futures","BTCUSDT",1734480115493,[[106157.4,13.248],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.076]],[[106157.5,0.404],[106159.0,0.002],[106159.4,0.366],[106160.0,0.1],[106161.6,0.002]]]
["binance-futures","BTCUSDT",1734480115548,[[106157.4,13.193],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.076]],[[106157.5,0.447],[106159.0,0.002],[106159.4,0.366],[106160.0,0.1],[106161.6,0.002]]]
["binance-futures","BTCUSDT",1734480115600,[[106157.4,13.649],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.076]],[[106157.5,0.45],[106159.0,0.002],[106159.4,0.366],[106160.0,0.1],[106161.6,0.002]]]
["binance-futures","BTCUSDT",1734480115651,[[106157.4,14.131],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.076]],[[106157.5,0.439],[106159.0,0.002],[106159.4,0.366],[106160.0,0.1],[106161.5,0.02]]]
["binance-futures","BTCUSDT",1734480115704,[[106157.4,14.709],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.076]],[[106157.5,0.435],[106159.0,0.002],[106159.4,0.366],[106160.0,0.1],[106161.5,0.02]]]
["binance-futures","BTCUSDT",1734480115747,[[106157.4,14.803],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.076]],[[106157.5,0.447],[106157.6,0.038],[106159.0,0.002],[106159.4,0.366],[106160.0,0.1]]]
["binance-futures","BTCUSDT",1734480115804,[[106157.4,14.831],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.076]],[[106157.5,0.447],[106157.6,0.039],[106159.0,0.002],[106159.4,0.365],[106160.0,0.1]]]
["binance-futures","BTCUSDT",1734480115855,[[106157.4,14.831],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.076]],[[106157.5,0.448],[106157.6,0.039],[106159.0,0.002],[106159.4,0.365],[106160.0,0.1]]]
["binance-futures","BTCUSDT",1734480115906,[[106157.4,14.831],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.076]],[[106157.5,0.449],[106157.6,0.039],[106159.0,0.002],[106159.4,0.365],[106160.0,0.1]]]
["binance-futures","BTCUSDT",1734480115962,[[106157.4,14.853],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.076]],[[106157.5,0.449],[106157.6,0.039],[106159.0,0.002],[106159.4,0.365],[106160.0,0.1]]]
["binance-futures","BTCUSDT",1734480116012,[[106157.4,14.51],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.076]],[[106157.5,0.45],[106157.6,0.039],[106159.0,0.002],[106159.4,0.365],[106160.0,0.1]]]
["binance-futures","BTCUSDT",1734480116065,[[106157.4,14.89],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.076]],[[106157.5,0.487],[106157.6,0.039],[106159.0,0.002],[106159.4,0.365],[106160.0,0.1]]]
["binance-futures","BTCUSDT",1734480116117,[[106157.4,14.892],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.076]],[[106157.5,0.487],[106157.6,0.039],[106159.0,0.002],[106159.4,0.365],[106160.0,0.1]]]
["binance-futures","BTCUSDT",1734480116165,[[106157.4,14.928],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.076]],[[106157.5,0.459],[106157.6,0.039],[106159.0,0.002],[106159.4,0.365],[106160.0,0.1]]]
["binance-futures","BTCUSDT",1734480116221,[[106157.4,14.826],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.002]],[[106157.5,0.918],[106157.6,0.039],[106159.0,0.002],[106159.4,0.365],[106160.0,0.1]]]
["binance-futures","BTCUSDT",1734480116269,[[106157.4,14.942],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.002]],[[106157.5,1.186],[106157.6,0.039],[106159.0,0.002],[106159.4,0.365],[106160.0,0.1]]]
["binance-futures","BTCUSDT",1734480116323,[[106157.4,13.934],[106157.3,0.007],[106157.2,0.002],[106156.8,0.002],[106156.6,0.095]],[[106157.5,2.789],[106157.6,0.04],[106158.5,0.038],[106159.0,0.002],[106159.4,0.365]]]
["binance-futures","BTCUSDT",1734480116376,[[106157.4,4.661],[106157.3,0.002],[106156.8,0.002],[106156.6,0.095]],[[106157.5,7.69],[106157.6,0.042],[106158.4,0.038],[106158.5,0.038],[106159.0,0.002]]]
["binance-futures","BTCUSDT",1734480116426,[[106157.4,3.379],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106148.1,0.001]],[[106157.5,7.188],[106157.6,0.044],[106158.4,0.038],[106158.5,0.038],[106159.0,0.002]]]
["binance-futures","BTCUSDT",1734480116478,[[106157.4,3.95],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106151.8,0.01]],[[106157.5,7.191],[106157.6,0.044],[106158.4,0.038],[106158.5,0.038],[106159.0,0.002]]]
["binance-futures","BTCUSDT",1734480116529,[[106157.4,3.663],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106151.8,0.01]],[[106157.5,7.496],[106157.6,0.044],[106158.4,0.038],[106158.5,0.038],[106159.0,0.002]]]
["binance-futures","BTCUSDT",1734480116579,[[106157.4,3.481],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001]],[[106157.5,7.506],[106157.6,0.044],[106158.4,0.038],[106158.5,0.038],[106159.0,0.002]]]
["binance-futures","BTCUSDT",1734480116632,[[106157.4,3.481],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106145.9,0.476]],[[106157.5,7.538],[106157.6,0.044],[106158.4,0.038],[106158.5,0.038],[106159.0,0.002]]]
["binance-futures","BTCUSDT",1734480116683,[[106157.4,3.481],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106146.5,0.002]],[[106157.5,7.54],[106157.6,0.044],[106158.4,0.038],[106158.5,0.038],[106159.0,0.002]]]
["binance-futures","BTCUSDT",1734480116737,[[106157.4,3.498],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106147.6,0.261]],[[106157.5,7.697],[106157.6,0.044],[106158.4,0.038],[106158.5,0.038],[106159.0,0.002]]]
["binance-futures","BTCUSDT",1734480116787,[[106157.4,3.498],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106147.6,0.261]],[[106157.5,7.7],[106157.6,0.044],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480116840,[[106157.4,3.498],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106147.6,0.261]],[[106157.5,7.701],[106157.6,0.044],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480116890,[[106157.4,3.619],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106147.6,0.261]],[[106157.5,7.706],[106157.6,0.044],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480116937,[[106157.4,3.594],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106147.6,0.261]],[[106157.5,7.709],[106157.6,0.042],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480116993,[[106157.4,3.696],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106151.4,0.003]],[[106157.5,7.711],[106157.6,0.042],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480117097,[[106157.4,3.602],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106151.4,0.003]],[[106157.5,7.709],[106157.6,0.042],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480117150,[[106157.4,3.707],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106151.4,0.003]],[[106157.5,7.779],[106157.6,0.042],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480117204,[[106157.4,3.741],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106151.4,0.003]],[[106157.5,7.779],[106157.6,0.042],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480117252,[[106157.4,4.483],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106154.3,0.001]],[[106157.5,7.779],[106157.6,0.042],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480117307,[[106157.4,4.57],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106154.5,0.002]],[[106157.5,7.709],[106157.6,0.049],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480117359,[[106157.4,4.57],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106154.5,0.002]],[[106157.5,7.709],[106157.6,0.055],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480117410,[[106157.4,4.553],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106154.5,0.002]],[[106157.5,7.69],[106157.6,0.049],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480117465,[[106157.4,4.561],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106154.5,0.002]],[[106157.5,7.689],[106157.6,0.051],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480117512,[[106157.4,4.56],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001]],[[106157.5,7.689],[106157.6,0.049],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480117563,[[106157.4,4.55],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106146.0,0.003]],[[106157.5,7.689],[106157.6,0.049],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480117617,[[106157.4,4.565],[106156.8,0.002],[106156.6,0.095],[106155.5,0.001],[106146.1,0.002]],[[106157.5,7.689],[106157.6,0.049],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480117655,[[106157.4,4.566],[106156.8,0.003],[106156.6,0.095],[106155.5,0.001],[106146.1,0.002]],[[106157.5,7.687],[106157.6,0.049],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480117724,[[106157.4,4.566],[106156.8,0.003],[106156.6,0.095],[106155.5,0.002],[106146.1,0.002]],[[106157.5,7.687],[106157.6,0.049],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480117830,[[106157.4,4.595],[106156.8,0.003],[106156.6,0.095],[106155.5,0.002],[106154.6,0.082]],[[106157.5,7.687],[106157.6,0.049],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480117883,[[106157.4,4.566],[106156.8,0.003],[106156.6,0.095],[106155.5,0.002],[106154.6,0.082]],[[106157.5,7.687],[106157.6,0.049],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480117988,[[106157.4,4.34],[106156.8,0.003],[106156.6,0.095],[106155.5,0.002],[106154.6,0.082]],[[106157.5,7.687],[106157.6,0.049],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480118041,[[106157.4,4.371],[106156.8,0.003],[106156.6,0.095],[106155.5,0.002],[106154.6,0.082]],[[106157.5,7.687],[106157.6,0.049],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480118091,[[106157.4,4.228],[106156.8,0.003],[106156.6,0.095],[106155.5,0.002],[106154.6,0.082]],[[106157.5,7.723],[106157.6,0.049],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480118144,[[106157.4,4.282],[106156.8,0.003],[106156.6,0.095],[106155.5,0.002],[106154.6,0.082]],[[106157.5,7.722],[106157.6,0.049],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480118192,[[106157.4,4.384],[106156.8,0.003],[106156.6,0.095],[106155.5,0.002],[106154.6,0.082]],[[106157.5,7.73],[106157.6,0.049],[106158.4,0.038],[106158.5,0.038],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1734480118247,[],[[106151.4,0.319],[106151.8,6.979],[106152.4,0.018],[106153.1,0.03],[106153.2,1.892]]]
["binance-futures","BTCUSDT",1734480118298,[[106146.3,0.004],[106146.2,0.001],[106145.6,0.025],[106145.4,0.549],[106144.7,0.002]],[[106146.9,1.023],[106147.0,1.374],[106147.5,0.764],[106147.6,0.001],[106148.1,2.057]]]
["binance-futures","BTCUSDT",1734480118349,[[106146.0,0.003],[106145.9,0.354],[106145.8,0.008],[106145.6,0.022],[106145.4,0.037]],[[106146.1,5.548],[106146.3,0.831],[106146.4,9.856],[106146.5,0.001],[106146.8,1.793]]]
["binance-futures","BTCUSDT",1734480118400,[[106145.6,0.006],[106145.5,0.03]],[[106145.7,4.209],[106145.8,0.381],[106145.9,0.781],[106146.0,16.644],[106146.1,2.156]]]
["binance-futures","BTCUSDT",1734480118451,[[106145.6,2.18],[106145.5,0.001],[106144.1,0.022],[106143.4,0.012],[106143.1,1.01]],[[106145.7,17.579],[106145.8,0.049],[106145.9,15.353],[106146.0,0.543],[106146.1,0.101]]]
["binance-futures","BTCUSDT",1734480118502,[[106145.6,2.066],[106144.9,0.263],[106144.1,0.003],[106143.4,0.012],[106143.2,0.003]],[[106145.7,16.55],[106145.8,8.855],[106145.9,0.029],[106146.0,0.011],[106146.1,0.047]]]
["binance-futures","BTCUSDT",1734480118552,[[106145.6,2.081],[106144.9,0.001],[106144.1,0.003],[106143.4,0.013],[106143.2,0.003]],[[106145.7,16.644],[106145.8,3.497],[106145.9,0.026],[106146.0,0.011],[106146.1,0.047]]]
["binance-futures","BTCUSDT",1734480118605,[[106145.6,2.128],[106144.9,0.001],[106144.1,0.003],[106143.8,0.021],[106143.4,0.012]],[[106145.7,16.593],[106145.8,3.495],[106145.9,0.026],[106146.0,0.011],[106148.4,0.002]]]
["binance-futures","BTCUSDT",1734480118648,[[106145.6,2.128],[106144.9,0.001],[106144.1,0.003],[106143.8,0.021],[106143.4,0.012]],[[106145.7,16.593],[106145.8,1.499],[106145.9,0.026],[106146.0,0.011],[106146.4,0.3]]]
["binance-futures","BTCUSDT",1734480118710,[[106145.6,2.13],[106144.9,0.001],[106144.1,0.003],[106143.8,0.021],[106143.4,0.012]],[[106145.7,16.593],[106145.8,1.499],[106145.9,0.026],[106146.0,0.011],[106146.4,0.3]]]
["binance-futures","BTCUSDT",1734480118761,[[106145.6,2.13],[106144.9,0.001],[106144.1,0.003],[106143.8,0.021],[106143.4,0.012]],[[106145.7,16.557],[106145.8,1.499],[106145.9,0.026],[106146.0,0.011],[106146.4,0.3]]]
["binance-futures","BTCUSDT",1734480118816,[[106145.6,6.883],[106145.5,0.001],[106144.6,0.039],[106144.5,0.038],[106144.1,0.003]],[[106145.7,7.404],[106145.8,1.463],[106145.9,0.007],[106146.0,0.001],[106146.4,0.158]]]
["binance-futures","BTCUSDT",1734480118867,[[106145.6,6.93],[106145.5,0.001],[106145.4,0.001],[106144.6,0.039],[106144.5,0.038]],[[106145.7,4.039],[106145.8,0.32],[106146.0,0.001],[106146.4,0.002],[106150.8,0.002]]]
["binance-futures","BTCUSDT",1734480118917,[[106145.6,6.93],[106145.5,0.001],[106145.4,0.001],[106144.6,0.039],[106144.5,0.038]],[[106145.7,0.849],[106146.0,0.001],[106148.6,0.001],[106149.8,0.256],[106150.0,0.105]]]
["binance-futures","BTCUSDT",1734480118969,[[106145.6,6.967],[106145.5,0.001],[106145.4,0.001],[106144.7,0.001],[106144.6,0.039]],[[106145.7,0.849],[106146.0,0.001],[106148.6,0.001],[106149.8,0.256],[106150.0,0.105]]]
["binance-futures","BTCUSDT",1734480119020,[[106145.6,6.967],[106145.5,0.001],[106145.4,0.001],[106144.7,0.001],[106144.6,0.039]],[[106145.7,1.634],[106146.0,0.001],[106148.6,0.001],[106149.8,0.256],[106150.0,0.105]]]
["binance-futures","BTCUSDT",1734480119068,[[106145.6,7.08],[106145.5,0.001],[106145.4,0.001],[106144.7,0.001],[106144.6,0.039]],[[106145.7,1.636],[106146.0,0.001],[106148.6,0.001],[106149.8,0.256],[106150.0,0.105]]]
["binance-futures","BTCUSDT",1734480119119,[[106145.6,7.08],[106145.5,0.001],[106145.4,0.001],[106144.7,0.001],[106144.6,0.039]],[[106145.7,1.571],[106146.0,0.001],[106148.6,0.001],[106149.8,0.256],[106150.0,0.105]]]
["binance-futures","BTCUSDT",1734480119179,[[106145.6,5.712],[106145.5,0.001],[106145.4,0.001],[106144.7,0.001],[106144.6,0.039]],[[106145.7,1.789],[106146.0,0.001],[106148.0,0.076],[106148.6,0.001],[106149.8,0.256]]]
["binance-futures","BTCUSDT",1734480119230,[[106145.6,3.911],[106145.5,0.082],[106145.4,0.001],[106144.7,0.001],[106144.6,0.038]],[[106145.7,5.869],[106145.8,0.001],[106146.0,0.001],[106148.0,0.077],[106149.8,0.255]]]
["binance-futures","BTCUSDT",1734480119288,[[106145.6,2.351],[106145.5,0.082],[106145.4,0.001],[106144.9,0.001],[106144.7,0.001]],[[106145.7,5.87],[106145.8,0.001],[106146.0,0.001],[106148.0,0.077],[106149.8,0.255]]]
["binance-futures","BTCUSDT",1734480119378,[[106145.6,2.472],[106145.5,0.082],[106145.4,0.001],[106144.9,0.001],[106144.7,0.001]],[[106145.7,6.07],[106145.8,0.008],[106146.0,0.001],[106148.0,0.077],[106148.1,0.002]]]
["binance-futures","BTCUSDT",1734480119444,[[106145.6,3.29],[106145.5,0.082],[106145.4,0.001],[106144.9,0.001],[106144.7,0.001]],[[106145.7,6.07],[106145.8,0.008],[106146.0,0.001],[106148.0,0.077],[106148.1,0.002]]]
["binance-futures","BTCUSDT",1734480119551,[[106145.6,3.341],[106145.5,0.082],[106145.4,0.001],[106144.9,0.001],[106144.7,0.001]],[[106145.7,6.068],[106145.8,0.008],[106146.0,0.001],[106148.0,0.077],[106148.1,0.002]]]
["binance-futures","BTCUSDT",1734480119654,[[106145.6,3.341],[106145.5,0.082],[106145.4,0.001],[106144.9,0.001],[106144.7,0.001]],[[106145.7,6.068],[106145.8,0.008],[106146.0,0.001],[106148.0,0.077],[106148.1,0.002]]]
["binance-futures","BTCUSDT",1734480119704,[[106145.6,3.332],[106145.5,0.081],[106145.4,0.001],[106144.9,0.001],[106144.7,0.001]],[[106145.7,6.068],[106145.8,0.008],[106146.0,0.001],[106148.0,0.077],[106148.1,0.002]]]
["binance-futures","BTCUSDT",1734480119757,[[106145.6,3.345],[106145.5,0.081],[106145.4,0.001],[106144.9,0.001],[106144.7,0.001]],[[106145.7,6.049],[106145.8,0.008],[106146.0,0.001],[106148.0,0.077],[106148.1,0.002]]]
["binance-futures","BTCUSDT",1734480119804,[[106145.6,3.345],[106145.5,0.081],[106145.4,0.001],[106144.9,0.001],[106144.7,0.001]],[[106145.7,6.049],[106145.8,0.008],[106146.0,0.001],[106148.0,0.077],[106148.1,0.002]]]
["binance-futures","BTCUSDT",1734480119917,[[106145.6,3.346],[106145.5,0.081],[106145.4,0.001],[106144.9,0.001],[106144.7,0.001]],[[106145.7,6.05],[106145.8,0.008],[106146.0,0.001],[106148.0,0.077],[106148.1,0.002]]]
["binance-futures","BTCUSDT",1734480119963,[[106145.6,4.099],[106145.5,0.081],[106145.4,0.001],[106144.9,0.001],[106144.7,0.001]],[[106145.7,5.85],[106145.8,0.008],[106146.0,0.001],[106148.0,0.077],[106149.9,0.002]]]
["binance-futures","BTCUSDT",1734480120019,[[106145.6,4.183],[106145.5,0.081],[106145.4,0.001],[106145.3,0.001],[106144.9,0.001]],[[106145.7,6.05],[106145.8,0.008],[106146.0,0.001],[106148.0,0.077],[106149.9,0.002]]]
["binance-futures","BTCUSDT",1734480120070,[[106145.6,4.185],[106145.5,0.081],[106145.4,0.001],[106145.3,0.001],[106144.9,0.001]],[[106145.7,5.849],[106145.8,0.008],[106146.0,0.001],[106148.0,0.077],[106149.9,0.002]]]
["binance-futures","BTCUSDT",1734480120120,[[106145.6,4.103],[106145.5,0.082],[106145.4,0.001],[106144.9,0.001]],[[106145.7,5.849],[106145.8,0.008],[106146.0,0.001],[106148.0,0.077],[106149.9,0.002]]]
["binance-futures","BTCUSDT",1734480120167,[[106145.6,3.822],[106145.5,0.081],[106145.4,0.001],[106144.9,0.001],[106142.8,0.001]],[[106145.7,6.121],[106145.8,0.008],[106145.9,0.002],[106146.0,0.001],[106148.0,0.077]]]
["binance-futures","BTCUSDT",1734480120220,[[106145.6,2.3],[106145.5,0.081],[106145.4,0.001],[106144.9,0.001],[106142.8,0.001]],[[106145.7,6.121],[106145.8,0.008],[106145.9,0.002],[106146.0,0.001],[106148.0,0.077]]]
["binance-futures","BTCUSDT",1734480120279,[[106145.6,1.763],[106145.5,0.081],[106145.4,0.001],[106144.9,0.001],[106142.9,0.004]],[[106145.7,6.121],[106145.8,0.008],[106145.9,0.002],[106146.0,0.001],[106148.0,0.077]]]
["binance-futures","BTCUSDT",1734480120330,[[106145.6,1.864],[106145.5,0.081],[106145.4,0.001],[106144.9,0.001],[106142.9,0.004]],[[106145.7,6.07],[106145.8,0.009],[106146.0,0.001],[106148.0,0.076],[106149.3,0.002]]]
["binance-futures","BTCUSDT",1734480120385,[[106145.6,1.864],[106145.5,0.081],[106145.4,0.001],[106144.9,0.001],[106142.9,0.004]],[[106145.7,6.056],[106145.8,0.008],[106146.0,0.001],[106148.0,0.077],[106148.1,0.002]]]
["binance-futures","BTCUSDT",1734480120436,[[106145.6,4.689],[106145.5,0.081],[106145.4,0.001],[106144.5,0.038],[106143.0,4.039]],[[106145.7,6.053],[106145.8,0.008],[106146.0,0.001],[106148.0,0.077],[106148.1,0.002]]]
["binance-futures","BTCUSDT",1734480120489,[[106145.6,2.729],[106145.5,0.081],[106145.4,0.001],[106144.6,0.002],[106144.5,0.038]],[[106145.7,6.043],[106145.8,0.008],[106146.0,0.001],[106148.0,0.077],[106148.1,0.002]]]
["binance-futures","BTCUSDT",1734480120542,[[106145.6,1.125],[106145.4,0.001],[106144.9,0.001]],[[106145.7,6.056],[106145.8,0.01],[106146.0,0.001],[106146.4,0.039],[106148.0,0.076]]]
["binance-futures","BTCUSDT",1734480120591,[[106145.6,1.125],[106145.4,0.001],[106144.9,0.001],[106139.5,0.008],[106138.4,0.004]],[[106145.7,6.065],[106145.8,0.011],[106146.0,0.001],[106146.4,0.038],[106148.0,0.076]]]
["binance-futures","BTCUSDT",1734480128766,[[106143.0,5.242],[106142.9,0.007],[106142.8,0.043],[106142.7,0.001],[106142.6,0.022]],[[106143.1,1.206],[106143.2,0.367],[106143.4,0.008],[106144.6,0.038],[106145.6,0.002]]]
["binance-futures","BTCUSDT",1734480189927,[[106113.7,4.426],[106113.6,0.002],[106113.5,0.004],[106113.2,0.001],[106113.0,0.006]],[[106113.8,4.839],[106113.9,0.028],[106115.7,0.003],[106116.0,0.01],[106116.1,0.019]]]
["binance-futures","BTCUSDT",1734480223485,[[106044.4,1.815],[106044.3,0.005],[106044.2,0.004],[106043.6,0.001],[106043.3,0.002]],[[106044.5,4.698],[106044.6,0.031],[106044.8,0.02],[106044.9,0.004],[106045.3,0.002]]]
["binance-futures","BTCUSDT",1734480268904,[[106042.0,9.409],[106041.9,0.007],[106041.8,0.004],[106040.0,0.006],[106039.6,0.014]],[[106042.1,5.578],[106042.2,0.006],[106043.0,0.039],[106043.1,0.035],[106046.5,0.046]]]
["binance-futures","BTCUSDT",1734480316437,[[106028.1,0.657],[106028.0,0.001],[106027.9,0.004],[106023.7,0.006],[106023.6,1.067]],[[106028.2,4.637],[106028.3,0.001],[106028.4,0.005],[106028.5,0.52],[106028.6,0.002]]]
["binance-futures","BTCUSDT",1734480350407,[[106071.3,0.16],[106071.2,0.001],[106071.1,0.004],[106070.4,0.011],[106068.6,0.019]],[[106071.4,6.337],[106071.5,0.003],[106071.8,0.144],[106072.0,0.003],[106072.4,0.038]]]
["binance-futures","BTCUSDT",1734480409682,[[106151.1,3.761],[106151.0,0.001],[106150.9,0.025],[106150.4,0.276],[106149.6,0.038]],[[106151.2,2.772],[106151.3,0.005],[106151.6,0.006],[106152.2,0.003],[106153.3,0.01]]]
["binance-futures","BTCUSDT",1734480475558,[[106219.6,3.133],[106219.5,0.086],[106219.4,0.004],[106218.7,0.01],[106217.3,0.002]],[[106219.7,2.313],[106219.8,0.015],[106219.9,0.012],[106220.0,0.01],[106220.1,0.01]]]
["binance-futures","BTCUSDT",1734480491146,[[106196.4,5.215],[106196.3,0.001],[106196.2,0.004],[106195.6,0.04],[106195.5,0.011]],[[106196.5,0.544],[106196.6,0.011],[106196.7,0.01],[106196.8,0.009],[106196.9,0.006]]]
["binance-futures","BTCUSDT",1734480557824,[[106209.7,1.55],[106209.6,0.088],[106209.5,0.344],[106208.8,0.009],[106207.1,0.021]],[[106209.8,6.256],[106209.9,0.003],[106210.0,0.002],[106210.3,0.001],[106212.1,0.01]]]
["binance-futures","BTCUSDT",1734480575377,[[106232.9,6.388],[106232.8,0.046],[106232.7,0.006],[106232.6,0.361],[106232.5,0.001]],[[106233.0,1.946],[106233.5,0.054],[106234.7,0.05],[106235.0,0.036],[106235.4,0.009]]]
["binance-futures","BTCUSDT",1734480655692,[[106209.2,3.671],[106209.1,0.001],[106209.0,0.013],[106207.0,0.003],[106206.3,0.003]],[[106209.3,3.51],[106209.4,0.001],[106210.3,0.001],[106211.9,0.055],[106212.4,0.001]]]
["binance-futures","BTCUSDT",1734480707238,[[106280.9,0.241],[106280.8,0.002],[106280.7,0.305],[106280.0,0.001],[106279.0,0.001]],[[106281.0,4.415],[106281.1,0.504],[106281.2,0.014],[106281.3,0.001],[106281.4,0.14]]]
["binance-futures","BTCUSDT",1734480718022,[[106278.3,3.194],[106278.2,0.016],[106278.1,0.004],[106277.8,0.076],[106270.8,0.038]],[[106278.4,3.346],[106278.5,0.024],[106278.8,0.152],[106278.9,0.141],[106279.4,0.004]]]
["binance-futures","BTCUSDT",1734480792028,[[106315.0,0.675],[106314.9,0.001],[106314.8,0.004],[106313.8,0.001],[106312.8,0.001]],[[106315.1,3.458],[106315.2,0.005],[106315.4,0.011],[106315.6,0.02],[106315.8,0.038]]]
["binance-futures","BTCUSDT",1734480809764,[[106358.6,0.844],[106358.4,0.004],[106358.2,0.003],[106356.2,0.001],[106355.4,0.039]],[[106358.7,3.08],[106358.8,0.001],[106359.1,0.001],[106359.2,2.195],[106359.3,1.034]]]
["binance-futures","BTCUSDT",1734480858179,[[106366.2,7.389],[106366.1,0.029],[106366.0,0.004],[106365.8,0.034],[106364.5,0.002]],[[106366.3,0.556],[106366.4,0.001],[106366.6,0.017],[106367.5,0.019],[106369.9,0.005]]]
["binance-futures","BTCUSDT",1734480934778,[[106353.3,3.018],[106353.2,0.077],[106353.1,0.117],[106353.0,0.012],[106352.8,0.04]],[[106353.4,2.174],[106353.5,0.005],[106354.4,0.002],[106355.4,0.033],[106358.8,0.038]]]
["binance-futures","BTCUSDT",1734480960734,[[106411.7,3.953],[106411.6,0.001],[106411.5,0.02],[106411.3,0.02],[106410.5,0.038]],[[106411.8,3.472],[106411.9,0.001],[106412.4,0.005],[106413.0,0.001],[106413.2,0.041]]]
["binance-futures","BTCUSDT",1734481018285,[[106426.5,11.274],[106426.4,0.007],[106426.3,0.007],[106426.0,0.108],[106425.8,0.001]],[[106426.6,1.821],[106426.8,0.03],[106428.0,0.128],[106428.2,0.001],[106428.5,0.001]]]
["binance-futures","BTCUSDT",1734481058756,[[106412.9,6.806],[106412.8,0.008],[106412.7,0.004],[106412.0,0.001],[106371.3,0.006]],[[106413.0,3.274],[106413.1,0.001],[106413.3,0.002],[106414.0,0.04],[106414.1,0.002]]]
["binance-futures","BTCUSDT",1734481101384,[[106407.0,6.239],[106406.9,0.005],[106406.8,0.004],[106406.1,0.023],[106405.6,0.012]],[[106407.1,11.577],[106407.2,0.416],[106407.3,0.002],[106407.7,0.001],[106408.0,0.038]]]
["binance-futures","BTCUSDT",1734481161522,[[106187.0,0.71],[106186.8,0.004],[106185.3,0.019],[106184.0,0.001],[106183.5,0.019]],[[106187.1,8.029],[106187.2,0.032],[106187.6,0.04],[106193.9,0.013],[106199.7,0.276]]]
["binance-futures","BTCUSDT",1734481203632,[[106191.1,6.605],[106191.0,0.412],[106190.9,0.006],[106190.6,0.197],[106190.4,0.038]],[[106191.2,0.22],[106191.4,0.019],[106191.9,0.022],[106193.5,0.02],[106194.4,0.003]]]
["binance-futures","BTCUSDT",1734481240678,[[106152.7,2.899],[106152.6,0.001],[106152.5,0.004],[106152.2,0.002],[106151.5,0.039]],[[106152.8,1.274],[106153.8,0.027],[106155.4,0.002],[106158.1,0.032],[106158.3,0.006]]]
["binance-futures","BTCUSDT",1734481294578,[[106072.3,2.52],[106072.2,0.003],[106072.1,0.004],[106071.9,0.007],[106071.6,0.036]],[[106072.4,4.513],[106072.5,0.274],[106072.7,0.002],[106073.2,0.009],[106074.1,0.149]]]
["binance-futures","BTCUSDT",1734481322376,[[106113.7,12.033],[106113.6,0.01],[106113.5,0.482],[106113.3,0.002],[106113.2,0.799]],[[106113.8,0.934],[106113.9,0.003],[106116.0,0.012],[106116.5,0.002],[106117.4,0.001]]]
["binance-futures","BTCUSDT",1734481389446,[[106149.5,8.15],[106149.4,0.001],[106149.1,0.104],[106145.0,0.084],[106133.3,0.018]],[[106149.6,3.035],[106150.0,0.007],[106150.1,0.023],[106150.2,0.012],[106150.3,0.004]]]
["binance-futures","BTCUSDT",1734481401732,[[106120.1,0.905],[106119.9,0.009],[106119.2,0.012],[106119.1,0.02],[106118.3,0.022]],[[106120.2,5.846],[106120.3,0.001],[106120.5,0.001],[106121.0,0.09],[106121.6,0.001]]]
["binance-futures","BTCUSDT",1734481463904,[[106108.4,0.729],[106108.2,0.004],[106108.0,0.001],[106105.8,0.088],[106105.7,0.001]],[[106108.5,4.585],[106108.6,0.003],[106108.7,0.156],[106108.9,0.001],[106109.3,0.016]]]
["binance-futures","BTCUSDT",1734481489761,[[106089.2,0.321],[106089.0,0.004],[106088.2,0.001],[106086.8,0.001],[106084.1,0.007]],[[106089.3,8.806],[106089.4,0.039],[106089.8,0.076],[106090.1,0.002],[106090.2,0.114]]]
["binance-futures","BTCUSDT",1734481546961,[[106083.6,0.422],[106083.4,0.004],[106082.0,0.004],[106081.9,0.002],[106081.8,0.723]],[[106083.7,5.102],[106083.8,0.003],[106083.9,0.707],[106084.1,0.017],[106084.6,0.077]]]
["binance-futures","BTCUSDT",1734481587302,[[106068.4,3.293],[106068.0,0.001],[106067.8,0.002],[106067.0,0.018],[106066.7,0.023]],[[106068.5,6.805],[106068.6,0.006],[106069.4,0.061],[106069.6,0.038],[106070.0,0.002]]]
["binance-futures","BTCUSDT",1734481630404,[[106062.2,2.417],[106062.1,0.202],[106062.0,0.004],[106061.5,0.002],[106061.4,0.12]],[[106062.3,3.659],[106062.4,1.516],[106062.5,0.003],[106062.7,0.001],[106063.8,0.158]]]
["binance-futures","BTCUSDT",1734481691923,[[106063.9,1.041],[106063.7,0.004],[106063.0,0.012],[106060.8,0.048],[106057.2,0.044]],[[106064.0,5.741],[106064.1,0.001],[106064.6,0.048],[106065.6,0.003],[106066.6,0.076]]]
["binance-futures","BTCUSDT",1734481755587,[[106099.3,1.47],[106099.2,0.001],[106099.1,0.008],[106098.8,0.003],[106097.8,0.021]],[[106099.4,12.831],[106099.5,0.198],[106099.6,0.006],[106100.0,0.001],[106100.4,0.038]]]
["binance-futures","BTCUSDT",1734481775677,[[106075.1,1.028],[106074.9,0.004],[106074.2,0.001],[106074.1,0.002],[106073.6,0.024]],[[106075.2,16.145],[106075.3,0.052],[106075.4,0.013],[106075.9,0.094],[106076.0,0.228]]]
["binance-futures","BTCUSDT",1734481836056,[[106029.3,4.991],[106029.2,0.071],[106029.1,0.038],[106028.8,0.013],[106028.1,0.001]],[[106029.4,5.494],[106029.5,0.005],[106031.2,0.077],[106031.4,0.002],[106032.8,0.171]]]
["binance-futures","BTCUSDT",1734481860059,[[105991.0,9.436],[105990.9,0.006],[105990.8,0.013],[105990.7,0.423],[105988.9,0.1]],[[105991.1,3.735],[105991.2,0.001],[105992.0,0.261],[105992.1,0.076],[105992.3,0.126]]]
["binance-futures","BTCUSDT",1734481931431,[[105872.5,1.278],[105871.7,0.012],[105870.0,0.02],[105869.7,0.05],[105869.4,0.001]],[[105872.6,8.733],[105872.7,0.006],[105872.8,0.008],[105873.1,0.274],[105873.2,0.004]]]
["binance-futures","BTCUSDT",1734481974963,[[105801.4,0.911],[105801.3,0.001],[105801.2,0.021],[105801.1,0.001],[105801.0,0.015]],[[105801.5,9.892],[105801.6,0.005],[105801.9,0.004],[105802.8,0.709],[105809.0,0.009]]]
["binance-futures","BTCUSDT",1734482018007,[[105880.2,3.816],[105880.1,0.003],[105880.0,0.321],[105879.9,0.67],[105879.2,0.002]],[[105880.3,0.265],[105880.5,0.004],[105880.6,0.021],[105880.7,0.001],[105882.2,0.012]]]
["binance-futures","BTCUSDT",1734482048056,[[105850.0,3.177],[105849.9,0.001],[105849.3,0.001],[105848.8,0.024],[105848.2,0.001]],[[105850.1,7.312],[105850.2,0.002],[105850.3,0.001],[105851.3,0.001],[105852.0,0.128]]]
["binance-futures","BTCUSDT",1734482065101,[[105912.2,12.932],[105912.1,0.004],[105911.6,0.001],[105911.3,0.001],[105910.5,0.001]],[[105912.3,0.371],[105913.4,0.004],[105913.6,0.003],[105913.8,5.291],[105913.9,0.002]]]
["binance-futures","BTCUSDT",1734482112621,[[105893.4,1.741],[105893.3,0.001],[105891.5,0.021],[105891.2,0.02],[105889.7,0.019]],[[105893.5,6.595],[105893.6,0.001],[105894.1,0.371],[105894.4,0.079],[105898.8,1.652]]]
["binance-futures","BTCUSDT",1734482184623,[[105769.1,6.489],[105769.0,0.094],[105768.9,0.004],[105768.8,0.04],[105768.7,1.703]],[[105769.2,0.852],[105769.3,0.001],[105769.4,0.021],[105770.4,0.002],[105771.1,0.001]]]
["binance-futures","BTCUSDT",1734482201720,[[105764.2,3.268],[105763.8,0.001],[105763.6,0.009],[105763.5,0.002],[105763.4,1.502]],[[105764.3,4.096],[105764.4,0.001],[105765.8,0.001],[105766.4,0.008],[105767.0,0.101]]]
["binance-futures","BTCUSDT",1734482260427,[[105616.0,1.795],[105615.9,0.001],[105615.7,0.004],[105615.3,1.777],[105614.3,0.013]],[[105616.1,10.744],[105616.2,0.044],[105616.3,0.031],[105620.5,0.002],[105621.0,0.079]]]
["binance-futures","BTCUSDT",1734482287502,[[105597.2,2.358],[105597.1,0.001],[105596.9,0.003],[105596.5,0.002],[105596.4,0.366]],[[105597.3,4.817],[105597.4,0.001],[105597.9,0.001],[105598.1,0.002],[105598.8,0.039]]]
["binance-futures","BTCUSDT",1734482333790,[[105630.4,8.532],[105630.3,0.215],[105630.2,0.411],[105630.1,0.004],[105630.0,0.002]],[[105630.5,1.036],[105630.7,0.001],[105631.7,0.023],[105632.0,0.03],[105634.7,0.012]]]
["binance-futures","BTCUSDT",1734482392482,[[105599.9,3.427],[105599.8,0.001],[105599.2,0.039],[105598.9,0.013],[105598.8,0.045]],[[105600.0,11.898],[105600.1,0.016],[105600.2,0.006],[105601.1,0.001],[105602.1,0.024]]]
["binance-futures","BTCUSDT",1734482425352,[[105658.3,5.736],[105658.2,0.066],[105658.0,0.002],[105656.8,0.038]],[[105658.4,0.611],[105658.5,0.012],[105660.0,0.001],[105660.2,0.001],[105662.3,0.001]]]
["binance-futures","BTCUSDT",1734482471130,[[105719.8,3.609],[105719.7,0.001],[105719.5,0.068],[105719.4,0.283],[105719.3,0.002]],[[105719.9,3.867],[105720.0,0.002],[105720.6,0.011],[105722.4,0.002],[105722.8,0.005]]]
["binance-futures","BTCUSDT",1734482516422,[[105761.2,2.663],[105761.1,0.022],[105761.0,0.018],[105760.9,0.02],[105760.7,0.116]],[[105761.3,1.104],[105761.8,0.02],[105762.5,0.009],[105762.6,0.001],[105763.2,1.071]]]
["binance-futures","BTCUSDT",1734482548687,[[105693.4,2.784],[105693.3,0.001],[105693.1,0.086],[105693.0,0.006],[105692.4,0.038]],[[105693.5,3.255],[105695.1,0.053],[105695.8,0.039],[105697.6,0.038],[105698.4,0.038]]]
["binance-futures","BTCUSDT",1734482609270,[[105732.4,11.346],[105732.3,0.352],[105732.2,0.003],[105730.9,0.184],[105730.8,0.006]],[[105732.5,0.844],[105732.6,0.005],[105733.1,0.005],[105734.6,0.018],[105735.2,0.003]]]
["binance-futures","BTCUSDT",1734482627698,[[105784.2,1.373],[105783.9,0.001],[105783.5,0.096],[105781.1,0.006],[105776.7,0.002]],[[105784.3,6.99],[105784.4,0.057],[105784.8,0.038],[105785.0,0.029],[105785.2,0.012]]]
["binance-futures","BTCUSDT",1734482686750,[[105934.4,4.208],[105934.3,0.001],[105933.5,0.021],[105932.8,0.071],[105932.7,0.178]],[[105934.5,1.347],[105934.6,0.001],[105937.5,0.001],[105940.8,0.002],[105941.0,0.016]]]
["binance-futures","BTCUSDT",1734482745275,[[105895.5,9.193],[105895.4,0.026],[105895.0,0.001],[105894.7,0.001],[105893.6,0.057]],[[105895.6,2.92],[105895.8,0.031],[105896.8,0.001],[105898.7,0.019],[105898.8,0.001]]]
["binance-futures","BTCUSDT",1734482761575,[[105851.3,0.022],[105850.2,0.056],[105850.1,1.328],[105849.6,1.968],[105849.5,0.362]],[[105851.4,0.012],[105853.4,0.001],[105853.5,0.047],[105854.1,0.02],[105854.5,0.001]]]
["binance-futures","BTCUSDT",1734482799784,[[105830.0,0.343],[105829.9,2.726],[105829.8,1.307],[105829.7,1.307],[105829.6,2.514]],[[105830.5,0.001],[105831.4,0.018],[105832.0,0.001],[105834.4,0.001],[105835.3,0.004]]]
["binance-futures","BTCUSDT",1734482838907,[[105870.3,10.519],[105870.2,0.001],[105870.1,1.917],[105870.0,0.869],[105869.9,1.299]],[[105870.4,0.066],[105871.1,0.046],[105871.4,0.091],[105871.7,0.019],[105879.1,0.001]]]
["binance-futures","BTCUSDT",1734482894177,[[105854.1,2.877],[105854.0,0.001],[105853.1,0.002],[105852.5,0.001],[105852.4,0.006]],[[105854.2,3.185],[105855.5,0.001],[105856.6,0.102],[105857.3,0.001],[105866.7,0.002]]]
["binance-futures","BTCUSDT",1734482963782,[[105859.9,15.836],[105859.8,0.069],[105859.7,0.158],[105859.6,0.019],[105859.5,0.017]],[[105860.0,2.432],[105860.1,0.018],[105860.8,0.026],[105862.9,0.001],[105863.3,0.004]]]
["binance-futures","BTCUSDT",1734482981624,[[105929.9,7.698],[105929.8,0.003],[105929.4,0.002],[105929.1,0.038],[105928.2,0.002]],[[105930.0,1.589],[105930.5,0.017],[105931.5,0.001],[105931.7,0.019],[105932.0,0.007]]]
["binance-futures","BTCUSDT",1734483034841,[[106045.5,0.74],[106044.6,0.008],[106043.4,0.001],[106042.6,0.039],[106042.5,0.002]],[[106045.6,10.928],[106045.7,0.023],[106046.5,0.002],[106046.8,0.038],[106048.5,0.004]]]
["binance-futures","BTCUSDT",1734483057314,[[105991.9,8.484],[105991.8,0.008],[105991.6,0.077],[105991.1,0.076],[105989.8,0.076]],[[105992.0,0.787],[105992.8,0.001],[105994.1,0.004],[105994.2,0.121],[105995.6,0.001]]]
["binance-futures","BTCUSDT",1734483125130,[[106112.4,0.958],[106112.3,0.153],[106112.2,0.001],[106111.9,0.002],[106111.2,0.004]],[[106112.5,3.604],[106112.6,0.001],[106114.0,0.039],[106114.4,0.038],[106114.6,0.009]]]
["binance-futures","BTCUSDT",1734483179281,[[106113.7,0.055],[106113.6,0.001],[106112.8,0.012],[106112.2,0.001],[106112.0,0.002]],[[106113.8,13.336],[106113.9,0.064],[106114.0,0.025],[106114.3,0.033],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734483214998,[[106099.9,13.806],[106099.8,0.001],[106099.4,0.519],[106099.3,0.004],[106099.2,4.153]],[[106100.0,0.112],[106100.2,0.002],[106102.5,0.022],[106105.7,0.001],[106106.8,0.003]]]
["binance-futures","BTCUSDT",1734483256449,[[106043.4,7.962],[106043.3,0.001],[106043.2,0.078],[106043.0,0.722],[106042.9,1.939]],[[106043.5,0.143],[106044.4,0.005],[106044.6,0.008],[106045.4,0.26],[106045.6,0.001]]]
["binance-futures","BTCUSDT",1734483272356,[[106055.3,3.399],[106055.2,0.01],[106052.8,0.038],[106052.0,0.001],[106051.9,0.021]],[[106055.4,9.493],[106055.5,0.022],[106056.1,0.001],[106056.2,0.038],[106057.2,0.001]]]
["binance-futures","BTCUSDT",1734483359668,[[106074.7,3.899],[106074.2,0.001],[106072.6,0.198],[106069.9,0.006],[106067.2,1.13]],[[106074.8,8.103],[106074.9,0.013],[106075.0,0.002],[106075.2,0.038],[106075.8,0.003]]]
["binance-futures","BTCUSDT",1734483401200,[[106012.5,0.511],[106012.4,0.001],[106011.9,0.001],[106011.6,0.002],[106011.2,0.002]],[[106012.6,9.955],[106012.7,0.019],[106012.8,0.001],[106012.9,0.025],[106013.0,0.122]]]
["binance-futures","BTCUSDT",1734483409694,[[106005.2,0.221],[106004.7,0.001],[106004.1,0.004],[105999.2,0.001],[105998.4,0.047]],[[106005.3,8.198],[106005.4,0.013],[106005.6,0.038],[106006.2,0.001],[106006.5,0.001]]]
["binance-futures","BTCUSDT",1734483481285,[[106102.6,0.029],[106102.1,0.001],[106100.1,0.002],[106098.9,0.138],[106096.4,0.001]],[[106102.7,15.726],[106102.8,0.77],[106102.9,0.002],[106103.4,0.003],[106103.5,0.004]]]
["binance-futures","BTCUSDT",1734483504592,[[106075.0,1.907],[106074.9,0.005],[106074.5,0.002],[106073.2,0.039],[106072.0,0.002]],[[106075.1,15.381],[106075.2,0.046],[106075.3,0.01],[106076.0,0.038],[106076.1,0.01]]]
["binance-futures","BTCUSDT",1734483565454,[[106069.8,0.289],[106069.4,0.038],[106067.6,0.234],[106067.3,0.002],[106067.2,1.132]],[[106069.9,16.892],[106070.0,0.055],[106070.3,0.013],[106071.3,0.078],[106071.4,0.421]]]
["binance-futures","BTCUSDT",1734483631105,[[106057.7,0.045],[106057.4,0.004],[106057.3,0.004],[106056.6,0.15],[106055.9,0.019]],[[106057.8,8.239],[106057.9,0.35],[106058.0,0.002],[106058.1,0.694],[106058.2,0.091]]]
["binance-futures","BTCUSDT",1734483655159,[[106044.8,5.436],[106044.7,0.003],[106044.6,0.004],[106044.0,0.039],[106043.2,0.038]],[[106044.9,0.405],[106045.0,0.046],[106045.6,0.001],[106047.7,0.001],[106048.7,0.005]]]
["binance-futures","BTCUSDT",1734483707608,[[106142.8,8.552],[106142.7,0.43],[106142.1,0.031],[106140.0,0.001],[106135.0,0.115]],[[106142.9,2.534],[106143.0,0.012],[106143.4,0.018],[106143.5,0.001],[106144.6,0.038]]]
["binance-futures","BTCUSDT",1734483751632,[[106231.6,3.018],[106231.2,0.036],[106230.5,0.02],[106229.9,0.019],[106229.4,0.001]],[[106231.7,5.796],[106231.8,0.001],[106232.4,0.001],[106232.8,0.039],[106232.9,0.062]]]
["binance-futures","BTCUSDT",1734483782137,[[106221.9,2.509],[106221.8,0.031],[106221.1,0.005],[106220.8,0.083],[106206.0,0.188]],[[106222.0,8.793],[106222.1,0.115],[106222.4,0.118],[106225.2,0.002],[106227.2,0.005]]]
["binance-futures","BTCUSDT",1734483840231,[[106336.7,5.637],[106336.6,0.004],[106336.0,0.008],[106335.9,0.002],[106335.8,0.706]],[[106336.8,2.987],[106338.6,0.084],[106339.0,0.001],[106340.1,0.003],[106341.0,0.004]]]
["binance-futures","BTCUSDT",1734483856609,[[106406.8,1.355],[106406.7,0.001],[106406.6,0.003],[106406.1,0.006],[106406.0,0.372]],[[106406.9,7.518],[106407.0,0.067],[106407.6,0.433],[106407.9,0.29],[106412.6,0.075]]]
["binance-futures","BTCUSDT",1734483915153,[],[[106412.5,6.47],[106412.6,0.003],[106413.0,0.001],[106413.6,0.291],[106414.0,0.001]]]
["binance-futures","BTCUSDT",1734483973912,[[106318.0,0.031],[106315.5,0.022],[106314.0,0.002],[106312.6,0.003],[106311.7,0.006]],[[106318.1,6.38],[106318.2,0.001],[106319.0,0.001],[106320.0,0.001],[106320.1,0.001]]]
["binance-futures","BTCUSDT",1734483988661,[[106284.0,0.689],[106283.9,0.004],[106283.6,0.021],[106283.3,0.005],[106282.3,0.019]],[[106284.1,11.826],[106284.2,0.08],[106284.3,0.011],[106284.5,0.007],[106284.6,0.15]]]
["binance-futures","BTCUSDT",1734484020756,[[106308.7,2.452],[106308.6,0.001],[106308.5,0.001],[106308.0,0.002],[106307.9,0.132]],[[106308.8,2.795],[106308.9,0.011],[106309.0,0.002],[106309.5,0.004],[106309.8,0.036]]]
["binance-futures","BTCUSDT",1734484069897,[[106325.3,7.506],[106325.2,0.069],[106324.8,0.038],[106324.5,0.022],[106324.1,0.004]],[[106325.4,2.213],[106325.8,0.109],[106326.8,0.002],[106327.7,0.282],[106328.7,0.058]]]
["binance-futures","BTCUSDT",1734484116313,[[106309.4,2.506],[106309.3,0.001],[106308.6,0.038],[106307.8,0.038],[106306.9,0.019]],[[106309.5,3.568],[106309.6,0.005],[106310.1,0.011],[106310.2,0.02],[106314.4,0.025]]]
["binance-futures","BTCUSDT",1734484193325,[[106270.3,2.842],[106270.2,0.001],[106269.5,0.001],[106268.6,0.02],[106268.0,0.038]],[[106270.4,3.341],[106271.4,0.001],[106271.5,0.04],[106273.8,0.001],[106275.2,0.002]]]
["binance-futures","BTCUSDT",1734484210053,[[106254.4,2.622],[106254.3,0.011],[106253.6,0.001],[106253.4,0.038],[106251.6,0.04]],[[106254.5,1.73],[106254.6,0.003],[106256.7,0.012],[106256.8,0.038],[106257.3,0.001]]]
["binance-futures","BTCUSDT",1734484260040,[[106288.9,2.766],[106288.8,0.004],[106288.1,0.014],[106287.4,0.039],[106287.2,0.038]],[[106289.0,0.154],[106289.2,0.099],[106289.4,0.002],[106289.9,0.001],[106293.6,0.003]]]
["binance-futures","BTCUSDT",1734484293013,[],[[106352.1,5.955],[106352.2,0.037],[106352.3,0.031],[106352.4,0.013],[106354.4,0.038]]]
["binance-futures","BTCUSDT",1734484354086,[[106286.4,1.066],[106285.3,0.004],[106285.2,0.012],[106285.1,0.095],[106284.6,0.004]],[[106286.5,9.076],[106286.6,0.008],[106287.4,0.038],[106290.0,0.038],[106291.5,0.01]]]
["binance-futures","BTCUSDT",1734484425253,[[106263.7,3.041],[106263.6,0.001],[106263.1,0.001],[106262.4,0.021],[106262.2,0.001]],[[106263.8,1.337],[106264.0,0.002],[106265.2,0.001],[106266.8,0.006],[106266.9,0.548]]]
["binance-futures","BTCUSDT",1734484459082,[[106269.3,2.471],[106269.2,0.005],[106267.2,0.011],[106267.0,0.038],[106253.4,0.567]],[[106269.4,5.048],[106269.5,0.522],[106270.4,0.039],[106270.8,0.038],[106270.9,0.24]]]
["binance-futures","BTCUSDT",1734484508304,[[106216.4,13.498],[106216.3,0.143],[106216.2,0.758],[106216.0,0.038],[106214.9,0.005]],[[106216.5,0.043],[106216.6,0.243],[106218.7,0.005],[106219.8,0.004],[106220.8,0.001]]]
["binance-futures","BTCUSDT",1734484528130,[[106226.2,2.742],[106226.1,0.124],[106225.6,0.003],[106225.2,0.036],[106224.9,0.05]],[[106226.3,2.723],[106226.4,0.051],[106227.2,0.001],[106227.8,0.002],[106228.8,0.038]]]
["binance-futures","BTCUSDT",1734484604357,[[106326.2,3.543],[106326.1,0.003],[106325.7,0.038],[106325.6,0.038],[106324.8,0.152]],[[106326.3,0.324],[106326.4,0.43],[106327.4,0.001],[106331.8,0.001],[106333.9,0.002]]]
["binance-futures","BTCUSDT",1734484650866,[[106393.3,1.97],[106393.2,0.001],[106393.0,0.001],[106392.5,0.009],[106390.9,0.018]],[[106393.4,2.894],[106393.5,0.001],[106393.8,0.001],[106394.7,0.067],[106395.2,0.038]]]
["binance-futures","BTCUSDT",1734484660742,[[106396.3,13.636],[106396.2,0.009],[106396.1,0.002],[106396.0,0.039],[106395.2,0.038]],[[106396.4,1.138],[106396.5,0.017],[106397.2,0.021],[106398.2,0.001],[106399.9,0.506]]]
["binance-futures","BTCUSDT",1734484731302,[[106325.4,9.091],[106325.3,0.005],[106324.8,0.039],[106324.4,0.001],[106324.0,0.002]],[[106325.5,4.752],[106325.6,0.002],[106326.0,0.027],[106329.4,0.048],[106329.6,0.001]]]
["binance-futures","BTCUSDT",1734484755538,[[106357.8,8.715],[106357.7,0.007],[106357.6,0.039],[106356.8,0.038],[106356.7,0.001]],[[106357.9,3.172],[106358.0,0.001],[106358.1,0.022],[106360.0,0.001],[106360.2,0.001]]]
["binance-futures","BTCUSDT",1734484813007,[[106342.0,1.927],[106341.9,0.006],[106341.8,0.018],[106341.7,0.003],[106341.3,0.001]],[[106342.1,4.826],[106342.2,0.008],[106342.3,0.004],[106344.0,0.041],[106344.4,0.019]]]
["binance-futures","BTCUSDT",1734484881787,[[106396.3,3.739],[106396.2,0.786],[106395.9,0.001],[106393.2,0.002],[106392.4,0.002]],[[106396.4,4.001],[106396.5,0.102],[106398.8,0.038],[106399.1,0.01],[106399.2,0.041]]]
["binance-futures","BTCUSDT",1734484909117,[[106334.8,2.282],[106334.7,0.034],[106333.1,0.019],[106331.8,0.277],[106329.5,0.233]],[[106334.9,3.933],[106335.0,0.001],[106335.1,0.026],[106335.3,0.001],[106340.6,0.001]]]
["binance-futures","BTCUSDT",1734484963442,[[106261.4,4.696],[106261.3,0.001],[106260.8,0.039],[106260.2,0.038],[106259.2,0.294]],[[106261.5,0.216],[106263.0,0.001],[106263.6,0.002],[106265.3,0.001],[106266.5,0.004]]]
["binance-futures","BTCUSDT",1734485005108,[[106267.2,0.211],[106267.1,0.001],[106264.3,0.004],[106264.2,0.003],[106264.1,0.254]],[[106267.3,2.697],[106267.4,0.001],[106267.6,0.133],[106267.7,0.051],[106268.0,0.038]]]
["binance-futures","BTCUSDT",1734485046204,[[106321.3,0.315],[106321.2,0.008],[106321.0,0.001],[106320.2,0.049],[106317.9,0.01]],[[106321.4,5.753],[106321.5,0.007],[106321.6,0.002],[106321.7,0.043],[106321.9,0.002]]]
["binance-futures","BTCUSDT",1734485102021,[[106256.5,15.536],[106256.4,0.107],[106255.7,0.001]],[[106256.6,0.095],[106256.7,0.022],[106257.1,0.02],[106257.4,0.059],[106259.3,0.002]]]
["binance-futures","BTCUSDT",1734485129578,[[106255.5,2.414],[106254.5,0.002],[106253.7,0.02],[106253.6,0.001],[106252.5,0.001]],[[106255.6,11.579],[106255.7,0.044],[106255.8,0.004],[106256.2,0.027],[106256.3,0.049]]]
["binance-futures","BTCUSDT",1734485194119,[[106288.8,3.456],[106288.7,0.148],[106288.5,0.001],[106287.4,0.039],[106285.3,0.005]],[[106288.9,3.576],[106289.0,0.001],[106290.0,0.002],[106290.4,0.003],[106290.8,0.039]]]
["binance-futures","BTCUSDT",1734485251586,[[106327.9,11.08],[106327.8,0.001],[106327.5,0.001],[106326.9,0.034],[106326.2,0.619]],[[106328.0,0.907],[106328.5,0.001],[106328.7,0.011],[106329.0,0.003],[106329.6,0.005]]]
["binance-futures","BTCUSDT",1734485279617,[[106345.1,0.228],[106344.4,0.001],[106341.9,0.001],[106338.9,0.004]],[[106345.2,4.408],[106345.3,0.001],[106345.4,0.022],[106345.8,0.002],[106345.9,0.695]]]
["binance-futures","BTCUSDT",1734485356249,[[106320.8,3.821],[106320.7,0.001],[106320.6,0.001],[106320.2,0.001],[106320.0,0.001]],[[106320.9,3.631],[106321.0,0.001],[106321.1,0.029],[106321.6,0.002],[106324.7,0.001]]]
["binance-futures","BTCUSDT",1734485368475,[[106320.7,9.175],[106320.6,0.034],[106320.4,0.071],[106320.2,0.005],[106317.6,0.1]],[[106320.8,3.337],[106320.9,1.309],[106321.1,0.031],[106321.8,0.001],[106322.1,0.002]]]
["binance-futures","BTCUSDT",1734485454124,[[106305.9,4.809],[106305.8,0.003],[106305.6,0.039],[106305.0,0.176],[106304.9,0.02]],[[106306.0,0.472],[106306.2,0.002],[106306.6,0.004],[106306.7,0.004],[106307.5,0.02]]]
["binance-futures","BTCUSDT",1734485498482,[[106305.6,0.095],[106305.4,0.001],[106305.2,0.189],[106305.0,0.002]],[[106305.7,4.249],[106305.8,0.001],[106306.4,0.039],[106307.4,0.001],[106307.8,0.052]]]
["binance-futures","BTCUSDT",1734485517306,[[106315.4,14.818],[106315.3,0.003],[106314.9,0.001],[106314.6,0.039],[106314.2,0.002]],[[106315.5,0.905],[106317.1,0.013],[106317.9,0.001],[106318.0,0.001],[106318.8,0.002]]]
["binance-futures","BTCUSDT",1734485557637,[[106299.6,4.037],[106299.5,0.002],[106299.2,0.039],[106298.0,0.076],[106297.9,0.02]],[[106299.7,0.311],[106299.8,0.003],[106300.0,0.001],[106301.1,0.001],[106303.0,0.001]]]
["binance-futures","BTCUSDT",1734485597840,[[106320.0,9.479],[106319.9,0.017],[106319.5,0.005],[106319.2,0.038],[106318.4,0.038]],[[106320.1,0.171],[106320.2,0.016],[106320.8,0.017],[106320.9,0.008],[106341.6,0.082]]]
["binance-futures","BTCUSDT",1734485664271,[[106289.3,1.273],[106289.2,0.001],[106288.4,0.014],[106287.5,0.004],[106287.4,0.039]],[[106289.4,4.044],[106290.8,0.039],[106291.5,0.005],[106293.2,0.002],[106293.6,0.038]]]
["binance-futures","BTCUSDT",1734485730835,[[106321.8,9.517],[106321.7,0.158],[106321.2,0.21],[106321.0,0.004]],[[106321.9,0.114],[106322.1,0.011],[106326.0,0.04],[106326.1,0.048],[106326.3,0.006]]]
["binance-futures","BTCUSDT",1734485762952,[[106390.7,0.06],[106390.2,0.079],[106390.0,0.023],[106386.1,0.001],[106385.5,0.309]],[[106390.8,4.198],[106390.9,0.001],[106391.5,0.077],[106392.0,0.076],[106392.2,0.009]]]
["binance-futures","BTCUSDT",1734485812974,[[106419.9,3.883],[106419.8,0.091],[106419.6,0.023],[106418.4,0.038],[106412.7,0.005]],[[106420.0,2.93],[106420.1,0.015],[106420.3,0.004],[106420.4,0.019],[106421.3,0.01]]]
["binance-futures","BTCUSDT",1734485831431,[[106409.8,1.087],[106408.8,0.001],[106406.6,0.003],[106406.5,0.051],[106403.9,0.001]],[[106409.9,12.733],[106410.0,0.006],[106412.1,0.541],[106412.8,0.002],[106413.3,0.002]]]
["binance-futures","BTCUSDT",1734485910045,[[106227.2,4.063],[106227.1,0.038],[106226.6,0.035],[106226.2,0.001],[106223.2,0.044]],[[106227.3,4.3],[106227.4,0.001],[106227.9,0.002],[106228.2,0.001],[106230.3,0.143]]]
["binance-futures","BTCUSDT",1734485955509,[[106209.3,0.231],[106207.6,0.02],[106205.8,0.019],[106205.1,0.001],[106204.6,0.038]],[[106209.4,6.191],[106209.5,0.008],[106209.6,0.041],[106210.4,0.038],[106212.0,0.009]]]
["binance-futures","BTCUSDT",1734486001705,[[106067.6,1.851],[106067.5,0.005],[106067.2,0.011],[106067.1,0.024],[106066.5,0.001]],[[106067.7,4.128],[106067.8,0.004],[106068.0,0.027],[106068.1,0.143],[106068.2,0.706]]]
["binance-futures","BTCUSDT",1734486031057,[[105962.4,0.002],[105962.0,0.099],[105960.0,0.003],[105959.0,0.01],[105958.1,0.001]],[[105964.4,0.173],[105967.0,0.861],[105967.2,0.228],[105967.4,0.471],[105967.7,0.354]]]
["binance-futures","BTCUSDT",1734486091956,[[106008.7,1.633],[106006.6,0.001],[106006.5,0.002],[106005.3,0.013],[105992.8,0.772]],[[106008.8,4.278],[106008.9,0.078],[106009.0,0.117],[106009.7,0.077],[106010.2,0.076]]]
["binance-futures","BTCUSDT",1734486112178,[[105991.6,3.598],[105991.5,0.163],[105990.8,0.001],[105990.3,0.002],[105988.5,0.022]],[[105991.7,3.829],[105991.8,0.002],[105991.9,0.025],[105992.0,0.039],[105992.2,0.005]]]
["binance-futures","BTCUSDT",1734486172465,[[105940.0,2.772],[105939.9,0.153],[105939.0,0.005],[105938.3,0.01],[105938.2,0.021]],[[105940.1,4.913],[105940.2,0.02],[105940.8,0.038],[105941.6,0.047],[105945.4,1.724]]]
["binance-futures","BTCUSDT",1734486191109,[[105948.8,3.405],[105948.7,0.001],[105948.0,0.003],[105947.5,0.001],[105947.4,0.038]],[[105948.9,5.181],[105949.4,0.021],[105949.5,0.001],[105950.0,0.031],[105951.9,0.001]]]
["binance-futures","BTCUSDT",1734486256194,[[105942.8,1.856],[105942.7,0.001],[105941.1,0.001],[105940.9,0.118],[105940.2,0.001]],[[105942.9,14.064],[105943.0,1.257],[105943.1,0.007],[105943.2,0.005],[105943.9,0.076]]]
["binance-futures","BTCUSDT",1734486285383,[[105974.2,4.62],[105974.0,1.163],[105973.9,2.045],[105973.4,0.912],[105973.1,0.912]],[[105974.3,0.012],[105976.0,0.005],[105977.4,0.001],[105979.1,0.001],[105979.7,0.003]]]
["binance-futures","BTCUSDT",1734486333096,[[105971.8,2.39],[105971.7,0.001],[105970.7,0.001],[105969.7,0.001],[105969.6,0.002]],[[105971.9,3.941],[105972.0,0.117],[105972.1,0.002],[105972.2,0.612],[105973.1,0.013]]]
["binance-futures","BTCUSDT",1734486374805,[[106032.6,1.165],[106032.5,0.343],[106032.3,0.002],[106032.2,0.001],[106031.9,0.001]],[[106032.7,2.855],[106032.8,0.01],[106033.2,0.002],[106034.0,0.004],[106034.1,0.02]]]
["binance-futures","BTCUSDT",1734486407446,[[106036.7,4.53],[106036.6,0.011],[106035.8,0.038],[106034.6,0.004],[106034.5,0.115]],[[106036.8,1.215],[106036.9,0.035],[106037.1,0.03],[106037.8,0.006],[106038.0,0.011]]]
["binance-futures","BTCUSDT",1734486466994,[[105931.8,1.73],[105930.0,0.003],[105929.9,0.021],[105929.2,0.001],[105928.9,0.028]],[[105931.9,5.725],[105932.0,0.014],[105932.4,0.002],[105933.1,0.044],[105933.7,0.001]]]
["binance-futures","BTCUSDT",1734486512347,[[105900.0,2.881],[105899.9,0.003],[105899.5,0.002],[105899.4,1.775],[105899.0,0.02]],[[105900.1,2.203],[105900.5,0.052],[105900.9,0.093],[105901.6,0.093],[105901.7,0.093]]]
["binance-futures","BTCUSDT",1734486544739,[[105925.0,2.068],[105924.9,0.001],[105924.3,0.001],[105920.2,0.038],[105920.1,0.023]],[[105925.1,5.372],[105925.2,0.005],[105925.6,0.041],[105925.8,0.009],[105926.8,0.188]]]
["binance-futures","BTCUSDT",1734486602307,[[105726.9,7.228],[105726.8,0.612],[105725.8,0.61],[105724.8,0.269],[105715.4,0.002]],[[105727.0,1.59],[105727.1,0.023],[105730.2,0.023],[105730.4,0.038],[105731.1,0.001]]]
["binance-futures","BTCUSDT",1734486618607,[[105599.9,4.406],[105599.8,0.002],[105599.6,0.378],[105599.3,0.002],[105599.2,0.012]],[[105600.0,20.753],[105600.1,0.016],[105600.2,0.009],[105601.1,0.001],[105602.2,0.001]]]
["binance-futures","BTCUSDT",1734486694884,[[105506.5,0.87],[105506.4,0.001],[105505.3,0.002],[105504.9,0.001],[105504.6,0.006]],[[105506.6,2.286],[105506.7,0.001],[105507.1,0.004],[105507.2,0.081],[105507.3,0.011]]]
["binance-futures","BTCUSDT",1734486731320,[[105484.1,10.768],[105484.0,0.687],[105483.7,0.002],[105481.9,0.085],[105480.7,0.009]],[[105484.2,1.076],[105485.9,0.03],[105486.0,0.001],[105487.1,0.002],[105487.6,0.002]]]
["binance-futures","BTCUSDT",1734486748326,[[105449.9,4.299],[105449.4,0.027],[105448.8,0.011],[105448.7,0.089],[105442.5,0.011]],[[105450.0,55.805],[105450.1,0.017],[105450.2,0.011],[105450.3,0.002],[105450.4,0.084]]]
["binance-futures","BTCUSDT",1734486785776,[[105421.1,0.153],[105421.0,0.001],[105420.9,0.099],[105420.8,0.26],[105419.6,0.003]],[[105421.2,5.936],[105421.3,0.001],[105421.7,0.031],[105421.9,0.084],[105422.3,0.006]]]
["binance-futures","BTCUSDT",1734486820093,[[105242.2,0.001],[105242.1,0.008],[105242.0,0.05],[105237.5,0.21],[105236.5,0.105]],[[105242.3,1.064],[105242.4,0.717],[105242.5,4.981],[105242.6,3.053],[105244.0,0.019]]]
["binance-futures","BTCUSDT",1734486869180,[[105165.1,4.06],[105165.0,0.001],[105164.5,0.001],[105164.2,0.008],[105163.7,0.002]],[[105165.2,1.618],[105165.3,0.001],[105165.6,0.002],[105166.2,0.002],[105166.8,0.001]]]
["binance-futures","BTCUSDT",1734486930284,[[104919.3,5.065],[104919.2,0.017],[104919.1,0.106],[104918.9,0.219],[104917.6,0.038]],[[104919.4,2.314],[104920.2,0.001],[104921.3,0.021],[104924.4,0.003],[104930.7,0.003]]]
["binance-futures","BTCUSDT",1734486951830,[[105052.5,3.782],[105052.2,0.001],[105052.1,0.006],[105052.0,0.456],[105051.5,0.15]],[[105052.6,0.97],[105053.2,0.001],[105053.8,0.004],[105054.1,0.014],[105056.9,0.001]]]
["binance-futures","BTCUSDT",1734487002286,[[105206.4,0.002],[105204.5,0.027],[105202.8,0.038],[105202.4,0.038],[105202.1,0.119]],[[105207.5,0.38],[105208.8,2.085],[105209.0,2.085],[105209.9,0.344],[105210.2,1.248]]]
["binance-futures","BTCUSDT",1734487035056,[[105112.4,1.9],[105112.3,0.001],[105111.7,0.011],[105111.3,0.005],[105111.0,0.038]],[[105112.5,4.876],[105112.7,0.273],[105113.4,0.001],[105114.4,0.001],[105115.6,0.001]]]
["binance-futures","BTCUSDT",1734487073836,[[105015.1,9.223],[105015.0,0.003],[105014.2,0.008],[105014.0,0.124],[105013.3,0.008]],[[105015.2,1.758],[105015.8,0.002],[105015.9,0.008],[105016.6,0.002],[105020.2,0.001]]]
["binance-futures","BTCUSDT",1734487132264,[[105162.0,0.453],[105161.9,0.038],[105161.8,0.004],[105161.0,0.001],[105160.9,0.006]],[[105162.1,2.362],[105162.2,0.027],[105162.3,0.001],[105162.6,0.009],[105162.7,0.039]]]
["binance-futures","BTCUSDT",1734487167215,[[105163.8,1.244],[105163.6,0.01],[105162.9,0.02],[105162.0,0.001],[105160.0,0.004]],[[105163.9,2.974],[105164.0,0.015],[105164.1,0.01],[105164.2,0.021],[105165.1,0.001]]]
["binance-futures","BTCUSDT",1734487203885,[[105275.1,0.543],[105275.0,0.001],[105274.0,0.003],[105273.4,0.021],[105273.2,0.003]],[[105275.2,9.735],[105275.3,0.009],[105276.8,0.004],[105277.0,0.001],[105277.5,0.024]]]
["binance-futures","BTCUSDT",1734487250129,[[105114.1,6.923],[105114.0,0.003],[105112.3,0.006],[105111.0,0.003],[105110.6,0.019]],[[105114.2,8.882],[105114.3,0.002],[105114.4,0.001],[105114.7,0.178],[105125.7,0.003]]]
["binance-futures","BTCUSDT",1734487274455,[[105094.6,2.827],[105094.5,0.001],[105094.3,0.002],[105093.7,0.002],[105093.6,0.371]],[[105094.7,1.615],[105095.4,0.061],[105095.5,0.002],[105097.9,0.001],[105098.8,0.048]]]
["binance-futures","BTCUSDT",1734487301760,[[105056.9,1.618],[105056.8,0.02],[105055.4,0.001],[105054.8,0.038],[105051.7,0.006]],[[105057.0,4.036],[105057.1,0.001],[105057.6,0.002],[105057.7,0.67],[105057.8,0.532]]]
["binance-futures","BTCUSDT",1734487345938,[[105056.2,4.724],[105056.1,0.001],[105055.6,0.013],[105055.4,0.001],[105052.7,0.024]],[[105056.3,2.495],[105056.4,0.001],[105057.1,0.001],[105057.4,0.023],[105057.8,0.02]]]
["binance-futures","BTCUSDT",1734487402728,[[105091.0,9.389],[105090.9,0.005],[105090.0,0.002],[105089.8,0.015],[105089.3,0.02]],[[105091.1,4.148],[105091.2,0.001],[105092.2,0.001],[105092.4,0.024],[105093.2,0.001]]]
["binance-futures","BTCUSDT",1734487424018,[[105053.1,5.413],[105053.0,0.005],[105052.8,0.191],[105051.3,0.013],[105051.2,0.001]],[[105053.2,7.707],[105053.3,0.004],[105053.4,0.011],[105054.2,0.007],[105057.5,0.686]]]
["binance-futures","BTCUSDT",1734487473518,[[105146.5,2.997],[105146.2,0.002],[105145.4,0.003],[105144.8,0.039],[105144.5,0.002]],[[105146.6,5.299],[105146.7,0.015],[105147.1,0.001],[105147.6,0.004],[105148.2,0.001]]]
["binance-futures","BTCUSDT",1734487515317,[[105100.0,0.283],[105099.8,0.021],[105099.5,0.002],[105098.8,0.002],[105098.7,0.001]],[[105100.1,4.708],[105100.2,0.003],[105100.7,0.001],[105100.8,0.004],[105101.7,0.001]]]
["binance-futures","BTCUSDT",1734487545174,[[105118.0,1.105],[105117.8,0.377],[105117.3,1.619],[105116.6,0.354],[105116.5,0.738]],[[105118.3,1.827],[105118.7,0.002],[105119.5,0.002],[105119.7,0.001],[105120.9,0.203]]]
["binance-futures","BTCUSDT",1734487600361,[[105229.8,6.935],[105229.7,0.007],[105229.6,0.001],[105227.6,0.041],[105227.5,0.001]],[[105229.9,0.112],[105230.0,1.288],[105230.1,0.056],[105231.1,0.019],[105231.3,0.106]]]
["binance-futures","BTCUSDT",1734487661045,[[105219.5,1.699],[105218.9,0.002],[105218.7,0.017],[105218.3,0.006],[105210.6,0.027]],[[105219.6,2.777],[105219.7,0.001],[105219.8,0.001],[105220.0,0.001],[105220.8,0.021]]]
["binance-futures","BTCUSDT",1734487676639,[[105212.0,2.718],[105211.9,0.004],[105211.6,0.001],[105210.2,0.022],[105209.6,0.038]],[[105212.1,0.902],[105212.2,0.001],[105212.6,0.001],[105213.0,0.039],[105215.6,0.037]]]
["binance-futures","BTCUSDT",1734487733596,[[105429.0,1.204],[105428.9,0.001],[105428.4,0.002],[105427.9,0.181],[105424.5,0.005]],[[105429.1,1.612],[105430.9,0.001],[105431.4,0.021],[105432.3,0.001],[105434.4,0.075]]]
["binance-futures","BTCUSDT",1734487749398,[[105323.4,0.023],[105323.3,0.051],[105322.5,0.001],[105321.6,0.002],[105314.8,0.008]],[[105323.5,5.747],[105323.6,0.003],[105324.5,0.2],[105324.6,0.711],[105325.6,0.001]]]
["binance-futures","BTCUSDT",1734487820882,[[105240.3,36.278],[105240.2,0.012],[105240.1,0.008],[105240.0,0.016],[105239.9,0.002]],[[105240.4,8.548],[105240.5,0.024],[105241.1,0.001],[105241.5,0.01],[105241.6,0.077]]]
["binance-futures","BTCUSDT",1734487868398,[[105402.2,3.319],[105402.0,0.002],[105401.7,0.001],[105396.6,0.038],[105391.7,0.008]],[[105402.3,3.673],[105402.4,0.001],[105403.3,0.018],[105403.4,0.039],[105404.0,0.012]]]
["binance-futures","BTCUSDT",1734487909572,[[105331.3,2.855],[105331.2,0.003],[105330.3,0.01],[105330.0,0.296],[105320.8,0.007]],[[105331.4,4.217],[105331.5,0.003],[105331.7,0.001],[105332.8,0.002],[105335.1,0.012]]]
["binance-futures","BTCUSDT",1734487945351,[[105380.0,9.098],[105379.9,0.016],[105379.7,0.017],[105378.8,0.146],[105378.6,0.004]],[[105380.1,1.781],[105380.3,0.629],[105380.4,0.019],[105382.2,0.017],[105382.6,0.001]]]
["binance-futures","BTCUSDT",1734487965178,[[105386.7,4.85],[105386.6,0.003],[105385.0,0.012],[105384.0,0.02],[105382.1,0.31]],[[105386.8,2.62],[105386.9,0.001],[105387.8,0.001],[105391.5,0.054],[105392.0,0.001]]]
["binance-futures","BTCUSDT",1734488010562,[[105372.1,3.729],[105372.0,0.003],[105371.1,0.001],[105370.9,0.004],[105370.0,0.075]],[[105372.2,0.615],[105373.1,0.001],[105373.4,0.021],[105373.9,0.004],[105374.0,0.004]]]
["binance-futures","BTCUSDT",1734488090603,[[105336.5,3.496],[105336.4,0.041],[105333.4,0.004],[105333.1,0.001],[105332.8,0.001]],[[105336.6,2.697],[105336.7,0.001],[105337.3,0.114],[105340.5,0.001],[105341.4,0.002]]]
["binance-futures","BTCUSDT",1734488104893,[[105357.7,3.987],[105357.6,0.017],[105357.3,0.001],[105356.2,0.002],[105355.9,0.012]],[[105357.8,1.198],[105359.3,0.001],[105361.5,0.022],[105361.8,0.002],[105362.6,0.038]]]
["binance-futures","BTCUSDT",1734488168666,[[105339.3,3.7],[105339.2,0.001],[105339.0,0.003],[105338.0,0.011],[105337.5,0.002]],[[105339.4,0.172],[105339.5,0.001],[105340.0,0.001],[105340.3,0.001],[105342.7,0.004]]]
["binance-futures","BTCUSDT",1734488204114,[[105324.3,0.028],[105324.0,0.002],[105322.7,0.002],[105322.6,0.001],[105320.8,0.01]],[[105324.4,6.02],[105324.5,0.002],[105324.6,0.189],[105324.7,0.001],[105325.2,0.038]]]
["binance-futures","BTCUSDT",1734488244299,[[105368.1,5.964],[105368.0,0.023],[105367.9,0.001],[105366.9,0.001],[105366.5,0.051]],[[105368.2,2.089],[105368.6,0.02],[105372.0,0.02],[105373.5,0.206],[105373.9,0.002]]]
["binance-futures","BTCUSDT",1734488305233,[[105252.3,3.784],[105252.2,0.001],[105250.1,0.005],[105249.1,0.134],[105249.0,0.427]],[[105252.4,0.978],[105252.5,0.001],[105252.7,0.001],[105253.1,0.002],[105253.8,0.04]]]
["binance-futures","BTCUSDT",1734488334717,[[105315.4,8.375],[105315.3,0.007],[105315.1,0.001],[105314.9,0.002],[105299.0,0.943]],[[105315.5,1.989],[105315.6,0.003],[105315.8,0.012],[105316.5,0.002],[105316.6,0.001]]]
["binance-futures","BTCUSDT",1734488380149,[[105384.0,4.079],[105383.9,0.001],[105383.3,0.281],[105381.5,0.003],[105379.0,0.012]],[[105384.1,8.314],[105384.2,0.008],[105384.7,0.001],[105385.7,0.001],[105386.0,0.015]]]
["binance-futures","BTCUSDT",1734488432856,[[105315.0,1.762],[105313.9,0.046],[105311.6,0.02],[105309.8,0.007],[105309.2,0.003]],[[105315.1,6.973],[105315.2,0.001],[105315.3,0.006],[105316.2,0.011],[105317.1,0.001]]]
["binance-futures","BTCUSDT",1734488457289,[[105388.4,1.532],[105388.3,0.006],[105388.0,0.003],[105387.9,0.001],[105386.9,0.001]],[[105388.5,2.157],[105388.6,0.001],[105389.2,0.021],[105391.0,0.001],[105391.2,0.164]]]
["binance-futures","BTCUSDT",1734488523331,[[105425.5,7.455],[105425.4,0.001],[105424.0,0.048],[105423.8,0.005],[105423.1,0.047]],[[105425.6,3.213],[105426.6,0.093],[105427.2,0.038],[105427.5,0.004],[105428.7,0.002]]]
["binance-futures","BTCUSDT",1734488536565,[[105443.5,9.019],[105443.4,0.11],[105441.9,0.026],[105441.8,0.005],[105439.7,0.001]],[[105443.6,2.109],[105443.7,0.003],[105443.8,0.011],[105445.0,0.002],[105446.7,0.01]]]
["binance-futures","BTCUSDT",1734488598220,[[105416.7,0.947]],[[105416.8,5.152],[105416.9,0.008],[105417.0,0.66],[105417.1,0.115],[105417.2,0.002]]]
["binance-futures","BTCUSDT",1734488622631,[[105406.5,11.15],[105406.4,0.038],[105405.5,0.002],[105405.0,0.008]],[[105406.6,0.608],[105407.8,0.011],[105408.3,0.153],[105409.5,0.025],[105410.3,0.026]]]
["binance-futures","BTCUSDT",1734488676655,[[105373.1,4.077],[105373.0,0.001],[105372.5,0.001],[105372.1,0.001],[105370.0,0.001]],[[105373.2,0.585],[105373.3,0.001],[105374.1,0.001],[105375.3,0.008],[105376.1,0.033]]]
["binance-futures","BTCUSDT",1734488715531,[[105362.8,3.637],[105362.7,0.047],[105361.1,0.025],[105361.0,0.007],[105358.2,0.006]],[[105362.9,2.66],[105364.6,0.001],[105366.0,0.039],[105366.1,0.152],[105367.9,0.006]]]
["binance-futures","BTCUSDT",1734488757949,[[105386.1,0.37],[105384.0,0.023],[105383.7,0.275],[105382.7,0.002],[105380.6,0.001]],[[105386.2,16.957],[105386.3,2.074],[105386.4,0.143],[105387.5,0.076],[105391.0,0.157]]]
["binance-futures","BTCUSDT",1734488807409,[[105502.7,4.929],[105502.6,0.012],[105502.0,0.001],[105501.2,0.008],[105501.1,0.426]],[[105502.8,1.763],[105502.9,2.658],[105504.0,0.001],[105504.3,0.027],[105505.5,0.003]]]
["binance-futures","BTCUSDT",1734488878102,[[105509.4,2.614],[105505.9,0.002],[105505.8,0.427],[105505.7,0.047],[105505.5,0.002]],[[105509.5,13.107],[105509.6,0.007],[105509.7,0.002],[105510.4,0.033],[105510.5,0.076]]]
["binance-futures","BTCUSDT",1734488894567,[[105544.2,3.312],[105544.1,0.001],[105543.2,0.002],[105543.0,0.236],[105542.9,0.426]],[[105544.3,3.195],[105545.2,0.001],[105546.2,0.051],[105546.5,0.001],[105549.3,0.141]]]
["binance-futures","BTCUSDT",1734488952446,[[105540.3,9.421],[105540.2,0.005],[105540.0,0.002],[105539.4,0.039],[105539.2,0.002]],[[105540.4,0.625],[105542.2,0.002],[105542.5,0.002],[105542.6,0.4],[105543.5,0.001]]]
["binance-futures","BTCUSDT",1734488981713,[[105547.3,14.294],[105547.2,0.498],[105547.1,0.006],[105546.2,0.038],[105545.3,0.001]],[[105547.4,3.232],[105547.5,0.001],[105547.8,0.011],[105549.4,0.001],[105549.5,0.076]]]
["binance-futures","BTCUSDT",1734489049796,[[105449.0,0.058],[105447.3,0.013],[105447.2,0.02],[105446.4,0.001],[105445.1,0.123]],[[105449.1,18.174],[105449.2,0.301],[105449.3,0.006],[105449.4,0.002],[105449.7,0.07]]]
["binance-futures","BTCUSDT",1734489103272,[[105589.6,12.816],[105589.5,0.116],[105589.4,0.005],[105588.5,0.001],[105588.4,0.001]],[[105589.7,2.909],[105589.8,0.007],[105590.0,0.12],[105590.2,0.242],[105590.5,0.001]]]
["binance-futures","BTCUSDT",1734489148010,[[105567.8,4.857],[105567.7,0.021],[105566.6,0.038],[105566.5,0.002],[105566.1,0.051]],[[105567.9,3.431],[105568.0,0.003],[105568.4,0.013],[105568.5,0.02],[105569.5,0.008]]]
["binance-futures","BTCUSDT",1734489182091,[[105576.5,2.674],[105576.4,0.003],[105575.6,0.002],[105573.8,0.022],[105571.2,0.142]],[[105576.6,3.658],[105576.7,0.008],[105576.8,0.002],[105577.0,0.003],[105577.7,0.001]]]
["binance-futures","BTCUSDT",1734489199959,[[105573.7,7.756],[105573.6,0.006],[105572.6,0.001],[105570.0,0.039],[105569.9,0.244]],[[105573.8,2.215],[105574.8,0.025],[105575.2,0.001],[105576.2,0.002],[105576.4,0.002]]]
["binance-futures","BTCUSDT",1734489286059,[[105588.3,13.644],[105588.2,0.339],[105588.1,0.002],[105588.0,0.094],[105587.0,0.038]],[[105588.4,2.766],[105589.5,0.002],[105589.6,0.021],[105589.8,0.001],[105592.7,0.061]]]
["binance-futures","BTCUSDT",1734489328979,[[105592.9,16.524],[105592.8,0.052],[105592.6,0.278],[105592.4,0.051],[105590.8,0.008]],[[105593.0,10.429],[105593.6,0.002],[105594.8,0.001],[105594.9,0.062],[105595.2,0.001]]]
["binance-futures","BTCUSDT",1734489345804,[[105592.9,14.45],[105592.8,0.093],[105592.7,0.111],[105592.5,0.235],[105591.4,0.001]],[[105593.0,9.934],[105593.1,0.012],[105594.8,0.001],[105594.9,0.02],[105597.2,0.038]]]
["binance-futures","BTCUSDT",1734489406643,[[105578.4,1.25],[105578.0,0.001],[105576.9,0.001],[105576.6,0.001],[105575.7,0.003]],[[105578.5,15.625],[105578.6,0.042],[105578.7,0.005],[105579.0,0.004],[105579.5,0.015]]]
["binance-futures","BTCUSDT",1734489437291,[[105542.0,10.96],[105541.9,0.208],[105541.8,0.062],[105540.6,0.023],[105539.3,0.001]],[[105542.1,3.481],[105542.2,0.001],[105544.2,0.055],[105545.0,0.011],[105545.2,0.001]]]
["binance-futures","BTCUSDT",1734489488698,[[105546.9,3.915],[105546.8,0.049],[105544.4,0.012],[105544.3,0.185],[105544.2,0.001]],[[105547.0,1.768],[105547.1,0.001],[105548.3,0.001],[105549.6,0.038],[105552.0,0.001]]]
["binance-futures","BTCUSDT",1734489550213,[[105559.8,3.849],[105559.7,0.115],[105559.5,0.001],[105558.4,0.035],[105549.1,0.002]],[[105559.9,4.747],[105560.0,0.338],[105560.1,0.003],[105560.4,0.038],[105560.7,0.013]]]
["binance-futures","BTCUSDT",1734489582557,[[105580.3,1.626],[105580.0,0.001],[105579.9,0.002],[105579.5,0.002],[105575.2,0.171]],[[105580.4,4.064],[105580.5,0.003],[105580.7,0.002],[105582.1,0.001],[105582.5,0.007]]]
["binance-futures","BTCUSDT",1734489630208,[[105529.2,5.737],[105529.1,0.001],[105528.8,0.002],[105528.6,0.001]],[[105529.3,0.224],[105529.4,0.002],[105530.0,0.001],[105530.2,0.001],[105530.3,0.004]]]
["binance-futures","BTCUSDT",1734489675317,[[105400.9,4.352],[105400.8,0.049],[105400.1,0.006],[105400.0,0.858],[105397.5,0.002]],[[105401.0,4.505],[105401.7,0.041],[105401.8,0.014],[105402.0,0.002],[105411.0,0.005]]]
["binance-futures","BTCUSDT",1734489711400,[[105381.0,12.825],[105380.9,0.005],[105380.8,0.012],[105380.6,0.001],[105380.0,0.052]],[[105381.1,6.658],[105381.2,0.704],[105381.3,0.013],[105381.5,0.105],[105382.1,0.284]]]
["binance-futures","BTCUSDT",1734489770572,[[105390.9,10.594],[105390.8,0.009],[105390.7,0.037],[105390.5,0.006],[105389.9,0.005]],[[105391.0,3.199],[105391.1,0.001],[105392.0,0.002],[105393.1,0.026],[105395.2,0.02]]]
["binance-futures","BTCUSDT",1734489792566,[[105408.0,13.669],[105407.9,0.026],[105407.4,0.004]],[[105408.1,0.374],[105410.0,0.001],[105410.3,0.021],[105415.2,0.466],[105415.4,0.473]]]
["binance-futures","BTCUSDT",1734489854271,[[105400.0,4.154],[105399.9,0.001],[105399.4,0.002],[105397.7,0.005],[105395.7,0.002]],[[105400.1,3.32],[105400.2,0.006],[105400.3,0.082],[105402.6,0.001],[105407.1,0.774]]]
["binance-futures","BTCUSDT",1734489920246,[[105414.4,3.718],[105414.3,0.117],[105412.2,0.001],[105411.9,0.145],[105411.8,0.037]],[[105414.5,5.224],[105414.6,0.181],[105416.3,0.589],[105416.4,0.006],[105417.2,0.089]]]
["binance-futures","BTCUSDT",1734489938250,[[105494.6,2.23],[105494.5,0.33],[105493.6,0.004],[105493.5,0.001],[105493.0,0.033]],[[105494.7,5.85],[105494.8,0.001],[105495.0,0.004],[105495.4,0.02],[105496.4,0.038]]]
["binance-futures","BTCUSDT",1734489966781,[[105494.6,13.093],[105494.5,0.082],[105494.4,0.002],[105494.2,0.002],[105490.4,0.001]],[[105494.7,2.905],[105494.8,0.001],[105495.0,0.002],[105495.4,0.02],[105495.5,0.001]]]
["binance-futures","BTCUSDT",1734490018736,[[105500.0,1.877],[105499.9,0.022],[105497.7,0.001],[105496.7,0.02],[105494.7,0.165]],[[105500.1,8.929],[105500.2,0.116],[105500.6,0.005],[105500.7,0.011],[105500.8,0.001]]]
["binance-futures","BTCUSDT",1734490072473,[[105415.2,8.149],[105415.1,0.003],[105414.3,0.001],[105414.1,0.005],[105414.0,0.055]],[[105415.3,0.173],[105415.4,0.001],[105415.6,0.021],[105416.3,0.002],[105419.7,0.262]]]
["binance-futures","BTCUSDT",1734490143691,[[105402.3,5.515],[105401.5,5.684],[105400.5,0.722],[105400.4,11.3],[105400.3,2.736]],[[105402.4,0.02],[105403.5,0.002],[105403.7,0.001],[105403.9,0.002],[105404.4,0.006]]]
["binance-futures","BTCUSDT",1734490162561,[[105404.9,1.261],[105404.8,0.001],[105402.7,0.001],[105400.1,0.039],[105399.8,0.029]],[[105405.0,6.059],[105405.1,0.009],[105405.8,0.02],[105405.9,0.076],[105406.0,0.002]]]
["binance-futures","BTCUSDT",1734490210850,[[105369.1,0.153],[105365.8,0.015],[105363.5,0.001],[105363.4,0.004],[105363.3,0.04]],[[105369.2,18.801],[105369.3,0.015],[105369.4,0.002],[105370.0,0.291],[105372.0,0.001]]]
["binance-futures","BTCUSDT",1734490244704,[[105373.6,4.799],[105373.4,0.021],[105373.0,0.033],[105372.9,0.112],[105372.8,0.038]],[[105373.7,3.615],[105373.8,0.004],[105374.1,0.002],[105374.6,0.001],[105374.8,0.148]]]
["binance-futures","BTCUSDT",1734490311988,[[105368.7,16.135],[105368.6,0.001],[105368.4,0.043],[105368.3,3.88],[105368.2,0.036]],[[105368.8,0.033],[105368.9,0.008],[105369.3,0.006],[105369.9,0.001],[105370.9,0.016]]]
["binance-futures","BTCUSDT",1734490366351,[[105389.2,5.769],[105389.1,0.003],[105388.1,0.023],[105388.0,0.037],[105387.6,0.039]],[[105389.3,6.164],[105389.4,0.008],[105389.5,0.002],[105389.6,0.401],[105393.4,0.002]]]
["binance-futures","BTCUSDT",1734490406122,[[105327.9,11.094],[105327.8,0.003],[105327.6,0.004],[105327.3,0.046],[105325.5,0.021]],[[105328.0,4.31],[105328.6,0.019],[105328.7,0.001],[105329.8,0.058],[105329.9,0.004]]]
["binance-futures","BTCUSDT",1734490450018,[[105310.3,7.259],[105310.2,0.338],[105309.1,0.001],[105309.0,0.05],[105308.2,0.003]],[[105310.4,5.779],[105310.5,0.048],[105310.8,0.04],[105311.8,0.225],[105317.0,0.435]]]
["binance-futures","BTCUSDT",1734490465505,[[105321.0,4.994],[105320.9,0.001],[105320.8,0.001],[105320.4,0.001],[105320.0,0.032]],[[105321.1,1.405],[105321.2,0.001],[105321.3,0.001],[105321.5,0.004],[105321.6,0.22]]]
["binance-futures","BTCUSDT",1734490546982,[[105294.2,10.307],[105294.1,0.009],[105292.9,0.001],[105291.9,0.001],[105291.8,0.132]],[[105294.3,0.945],[105294.4,0.021],[105294.6,0.142],[105295.6,0.002],[105296.0,0.001]]]
["binance-futures","BTCUSDT",1734490585156,[[105292.0,7.845],[105291.9,0.006],[105291.6,0.039],[105291.2,0.038],[105285.5,0.003]],[[105292.1,1.224],[105292.2,0.007],[105293.0,0.228],[105294.4,0.02],[105294.5,0.001]]]
["binance-futures","BTCUSDT",1734490594912,[[105316.9,10.421],[105316.8,0.005],[105316.7,0.078],[105316.3,0.204],[105316.2,0.132]],[[105317.0,0.042],[105317.1,0.001],[105317.2,0.013],[105317.8,0.019],[105322.9,0.001]]]
["binance-futures","BTCUSDT",1734490668121,[[105300.0,1.39],[105299.9,0.001],[105299.7,0.033],[105298.7,0.001],[105298.0,0.038]],[[105300.1,8.291],[105300.2,0.005],[105300.4,0.009],[105300.8,0.002],[105301.3,0.266]]]
["binance-futures","BTCUSDT",1734490690221,[[105289.1,0.503],[105287.5,0.159],[105286.6,0.002],[105282.7,0.015],[105281.7,0.085]],[[105289.2,10.919],[105289.3,0.013],[105289.4,0.002],[105290.0,0.006],[105290.1,1.012]]]
["binance-futures","BTCUSDT",1734490749203,[[105268.6,0.226],[105268.5,0.293],[105268.4,0.029],[105268.1,0.022],[105264.0,0.156]],[[105268.7,7.597],[105268.8,0.587],[105268.9,0.333],[105269.0,0.314],[105269.1,0.064]]]
["binance-futures","BTCUSDT",1734490810450,[[105285.0,4.998],[105284.9,0.001],[105284.5,0.001],[105284.1,0.203],[105280.0,0.122]],[[105285.1,0.21],[105286.5,0.001],[105286.7,0.02],[105287.0,0.005],[105287.2,0.013]]]
["binance-futures","BTCUSDT",1734490834417,[[105244.1,0.101],[105241.9,0.013],[105241.0,0.019],[105239.1,0.003],[105238.4,0.001]],[[105244.2,16.456],[105244.3,0.016],[105244.4,0.489],[105244.5,0.165],[105245.3,0.001]]]
["binance-futures","BTCUSDT",1734490886607,[[105193.7,1.65],[105192.6,0.001],[105191.2,0.001],[105191.0,0.001],[105188.4,0.117]],[[105193.8,5.404],[105193.9,0.001],[105194.0,0.002],[105194.3,0.02],[105194.4,0.119]]]
["binance-futures","BTCUSDT",1734490922190,[[105200.9,1.806],[105200.0,0.038],[105199.4,0.01],[105198.1,0.001],[105191.1,0.005]],[[105201.0,7.617],[105201.1,0.021],[105201.5,0.004],[105201.7,0.08],[105201.9,0.227]]]
["binance-futures","BTCUSDT",1734490961540,[[105155.9,2.472],[105155.7,0.001],[105155.5,0.048],[105153.9,0.002],[105153.0,0.001]],[[105156.0,4.609],[105156.1,0.001],[105156.3,0.001],[105156.6,0.294],[105156.7,0.665]]]
["binance-futures","BTCUSDT",1734491018444,[[105105.2,1.106],[105105.1,0.001],[105104.1,0.13],[105104.0,0.004],[105103.9,0.002]],[[105105.3,6.569],[105105.4,0.073],[105105.6,0.002],[105106.0,0.039],[105107.5,0.261]]]
["binance-futures","BTCUSDT",1734491037341,[[105083.9,7.091],[105083.8,0.003],[105083.4,0.234],[105083.1,0.009],[105082.7,0.002]],[[105084.0,2.514],[105084.2,0.017],[105084.7,0.04],[105085.0,0.003],[105085.3,0.001]]]
["binance-futures","BTCUSDT",1734491098145,[[105119.9,7.408],[105119.8,0.004],[105119.6,0.001],[105119.5,0.139],[105112.5,0.011]],[[105120.0,2.955],[105120.1,0.001],[105120.3,0.078],[105120.7,0.034],[105121.1,0.077]]]
["binance-futures","BTCUSDT",1734491149655,[[105119.9,6.258],[105119.8,0.005],[105119.7,0.003],[105119.6,0.005],[105095.4,0.088]],[[105120.0,2.833],[105120.1,0.001],[105120.6,0.002],[105120.7,0.035],[105120.8,0.02]]]
["binance-futures","BTCUSDT",1734491174311,[[105095.3,7.313],[105095.2,0.006],[105094.1,0.024],[105094.0,0.038],[105093.4,0.001]],[[105095.4,2.493],[105095.5,0.008],[105096.5,0.012],[105097.3,0.143],[105097.4,0.038]]]
["binance-futures","BTCUSDT",1734491203788,[[105039.2,14.5],[105039.1,0.009],[105039.0,0.004],[105037.9,0.073],[105036.9,0.006]],[[105039.3,2.456],[105039.5,0.001],[105039.9,0.445],[105040.0,0.01],[105040.7,0.001]]]
["binance-futures","BTCUSDT",1734491250210,[[105065.3,15.441],[105065.2,0.062],[105065.1,0.002],[105064.5,0.004],[105064.4,0.01]],[[105065.4,3.184],[105065.7,0.003],[105066.0,0.002],[105067.0,0.001],[105067.1,0.001]]]
["binance-futures","BTCUSDT",1734491293401,[[105058.4,11.484],[105058.3,0.011],[105058.2,0.005],[105057.8,0.021],[105056.6,0.038]],[[105058.5,3.67],[105058.6,0.001],[105059.5,0.001],[105060.0,0.001],[105060.2,0.094]]]
["binance-futures","BTCUSDT",1734491364511,[[104782.7,1.087],[104782.6,0.008],[104782.0,0.001],[104781.6,0.006],[104780.8,0.016]],[[104782.8,12.139],[104782.9,0.011],[104783.6,0.001],[104783.7,0.002],[104784.0,0.001]]]
["binance-futures","BTCUSDT",1734491381385,[[104778.2,2.198],[104777.7,0.001],[104777.2,0.052],[104777.1,0.004],[104776.4,0.022]],[[104778.3,2.51],[104778.4,0.002],[104779.6,0.002],[104779.7,0.022],[104781.5,0.212]]]
["binance-futures","BTCUSDT",1734491424796,[[104826.2,8.728],[104826.1,0.016],[104826.0,0.004],[104825.2,0.001],[104824.7,0.002]],[[104826.3,0.356],[104826.4,0.001],[104826.9,0.021],[104827.6,0.029],[104828.8,0.002]]]
["binance-futures","BTCUSDT",1734491453510,[[104871.1,7.058],[104871.0,0.84],[104870.8,0.223],[104870.7,1.046],[104870.4,2.012]],[[104871.6,0.001],[104872.3,0.006],[104872.7,0.001],[104873.9,0.559],[104874.0,0.002]]]
["binance-futures","BTCUSDT",1734491510904,[[104947.4,9.254],[104947.3,0.001]],[[104947.5,0.034],[104947.7,0.012],[104950.4,0.09],[104950.5,0.003],[104950.6,0.003]]]
["binance-futures","BTCUSDT",1734491572559,[[104946.8,4.155],[104946.7,0.002],[104946.3,0.001],[104945.2,0.013],[104945.1,0.045]],[[104946.9,3.198],[104947.0,0.001],[104947.5,0.025],[104947.9,0.016],[104948.0,0.002]]]
["binance-futures","BTCUSDT",1734491600263,[[104888.6,9.697],[104888.5,0.013],[104888.4,0.22],[104888.3,0.17],[104886.0,0.004]],[[104888.7,0.36],[104889.5,0.001],[104889.9,0.011],[104891.7,0.001],[104892.2,0.029]]]
["binance-futures","BTCUSDT",1734491647596,[[104808.5,0.213],[104808.4,0.001],[104805.9,0.022],[104805.3,0.002],[104804.7,0.001]],[[104808.6,10.151],[104808.7,0.494],[104808.9,0.004],[104809.0,0.004],[104811.7,0.001]]]
["binance-futures","BTCUSDT",1734491662368,[[104843.6,13.079],[104843.5,0.004],[104843.4,0.003],[104843.2,0.002],[104843.1,0.452]],[[104843.7,1.109],[104843.8,0.011],[104846.3,0.004],[104846.7,0.012],[104847.1,0.003]]]
["binance-futures","BTCUSDT",1734491738837,[[104809.9,8.282],[104809.8,0.007],[104809.7,0.089],[104809.6,0.417],[104809.4,0.001]],[[104810.0,5.032],[104810.1,0.807],[104810.2,0.003],[104810.4,0.001],[104811.2,0.002]]]
["binance-futures","BTCUSDT",1734491786468,[[104853.9,9.478],[104853.8,0.002],[104853.5,0.002],[104853.4,0.319],[104853.2,0.002]],[[104854.0,0.065],[104854.5,0.001],[104855.0,0.038],[104855.1,0.248],[104855.9,0.04]]]
["binance-futures","BTCUSDT",1734491828208,[[104849.0,16.629],[104848.9,0.001],[104848.3,0.1],[104846.7,0.171],[104845.4,0.23]],[[104849.1,0.042],[104849.4,0.001],[104849.5,0.044],[104850.0,0.307],[104853.5,0.247]]]
["binance-futures","BTCUSDT",1734491861762,[[104770.9,2.193],[104770.8,0.001],[104768.2,0.006],[104768.0,0.017],[104767.6,0.038]],[[104771.0,33.834],[104771.1,0.474],[104771.2,0.103],[104771.3,0.006],[104771.8,0.257]]]
["binance-futures","BTCUSDT",1734491883337,[[104784.8,3.112],[104784.7,0.001],[104784.6,0.002],[104783.2,0.011],[104783.1,0.01]],[[104784.9,3.041],[104785.0,0.002],[104785.3,0.168],[104786.1,0.001],[104787.1,0.001]]]
["binance-futures","BTCUSDT",1734491940466,[[104879.3,9.274],[104879.2,0.014],[104879.0,0.005],[104878.9,0.1],[104877.2,0.009]],[[104879.4,0.262],[104879.7,0.005],[104880.9,0.011],[104881.2,0.242],[104881.7,1.0]]]
["binance-futures","BTCUSDT",1734492002782,[[104919.9,11.361],[104919.8,0.001],[104919.3,0.004],[104919.2,0.008],[104918.9,0.04]],[[104920.0,0.209],[104920.8,0.085],[104921.6,0.668],[104922.1,0.001],[104923.9,0.006]]]
["binance-futures","BTCUSDT",1734492018250,[[104892.7,6.422],[104892.6,0.129],[104891.8,0.001],[104891.5,0.001],[104889.0,0.03]],[[104892.8,4.669],[104892.9,0.001],[104894.3,0.011],[104895.6,0.002],[104896.7,0.002]]]
["binance-futures","BTCUSDT",1734492080349,[[104878.9,2.491],[104878.8,0.001],[104878.7,0.08],[104878.1,0.001],[104874.4,0.004]],[[104879.0,4.018],[104879.1,0.008],[104879.3,0.077],[104879.5,0.002],[104879.7,0.001]]]
["binance-futures","BTCUSDT",1734492119605,[[104897.0,3.532],[104896.9,0.001],[104896.2,0.055],[104895.3,0.012],[104895.0,0.022]],[[104897.1,1.552],[104897.2,0.001],[104898.5,0.004],[104898.6,0.174],[104900.8,1.0]]]
["binance-futures","BTCUSDT",1734492159136,[[104947.8,4.159],[104947.7,0.006],[104947.5,0.021],[104946.7,0.001],[104946.6,0.002]],[[104947.9,2.818],[104950.0,0.001],[104950.7,0.001],[104951.1,0.004],[104951.2,0.189]]]
["binance-futures","BTCUSDT",1734492212439,[[104937.0,0.064],[104935.0,0.001],[104934.9,0.082],[104932.8,0.01]],[[104937.1,18.047],[104937.2,0.006],[104937.3,0.052],[104937.6,0.003],[104937.7,0.199]]]
["binance-futures","BTCUSDT",1734492239878,[[104920.0,0.652],[104916.7,0.02],[104916.0,0.021],[104915.4,0.001],[104909.7,0.127]],[[104920.1,15.112],[104920.2,0.005],[104920.3,0.022],[104920.4,0.033],[104920.6,0.007]]]
["binance-futures","BTCUSDT",1734492305108,[[104962.9,4.024],[104962.8,0.001],[104962.5,0.001],[104962.0,0.001],[104961.9,0.012]],[[104963.0,4.471],[104963.1,0.003],[104963.2,0.021],[104963.3,0.245],[104963.4,0.1]]]
["binance-futures","BTCUSDT",1734492360123,[[104863.5,13.895],[104863.4,0.006],[104863.3,0.304],[104862.6,0.009]],[[104863.6,2.787],[104865.3,0.001],[104865.6,0.105],[104865.7,0.254],[104866.0,0.001]]]
["binance-futures","BTCUSDT",1734492387005,[[104850.0,3.426],[104849.9,0.002],[104849.2,0.039],[104849.0,0.002],[104848.5,0.127]],[[104850.1,4.266],[104852.3,0.004],[104852.4,0.194],[104854.6,0.002],[104874.2,0.287]]]
["binance-futures","BTCUSDT",1734492456983,[[104822.9,2.397],[104822.8,0.001],[104820.9,0.031],[104818.6,0.038],[104812.4,1.299]],[[104823.0,14.314],[104823.1,0.022],[104823.2,0.004],[104823.4,0.009],[104824.6,0.191]]]
["binance-futures","BTCUSDT",1734492470043,[[104810.2,2.718],[104810.1,0.001],[104810.0,0.03],[104808.7,0.003],[104808.6,0.052]],[[104810.3,3.142],[104810.4,0.043],[104811.4,0.001],[104811.8,0.038],[104812.0,0.001]]]
["binance-futures","BTCUSDT",1734492553852,[[104858.8,5.319],[104858.7,0.162],[104858.3,0.01],[104857.8,0.002],[104856.9,0.001]],[[104858.9,3.903],[104859.0,0.019],[104859.6,0.077],[104860.0,0.022],[104860.8,0.002]]]
["binance-futures","BTCUSDT",1734492598394,[[104860.0,2.957],[104859.9,0.191],[104859.4,0.038],[104858.5,0.004],[104858.0,0.022]],[[104860.1,6.26],[104860.2,0.044],[104860.3,0.024],[104860.5,0.006],[104860.7,0.078]]]
["binance-futures","BTCUSDT",1734492615776,[[104839.9,2.916],[104839.8,0.247],[104839.5,0.001],[104839.3,0.031],[104839.2,0.043]],[[104840.0,8.326],[104840.1,0.078],[104840.5,0.004],[104840.6,0.04],[104842.4,0.038]]]
["binance-futures","BTCUSDT",1734492655659,[[104780.2,2.96],[104780.1,0.048],[104780.0,0.125],[104779.7,0.02],[104779.0,0.001]],[[104780.3,9.149],[104780.4,0.006],[104780.8,0.001],[104781.2,0.039],[104781.3,0.037]]]
["binance-futures","BTCUSDT",1734492696440,[[104791.3,1.107],[104791.2,1.467],[104791.0,15.17],[104790.9,0.019],[104790.3,0.002]],[[104791.4,0.974],[104791.8,0.021],[104793.5,0.001],[104794.5,0.001],[104804.3,0.002]]]
["binance-futures","BTCUSDT",1734492748884,[[104800.5,6.905],[104800.4,0.019],[104800.0,0.001],[104795.3,0.01],[104795.0,0.004]],[[104800.6,4.362],[104800.7,0.021],[104800.8,0.002],[104800.9,0.335],[104801.2,0.021]]]
["binance-futures","BTCUSDT",1734492823030,[[104777.6,0.355],[104777.3,0.072],[104776.7,0.001],[104776.1,0.002],[104769.3,0.109]],[[104777.7,20.005],[104777.8,0.828],[104777.9,0.003],[104778.0,0.002],[104778.1,0.004]]]
["binance-futures","BTCUSDT",1734492847158,[[104798.9,14.203],[104798.8,0.008],[104798.7,0.002],[104798.4,0.002],[104797.9,0.011]],[[104799.0,0.08],[104800.0,0.038],[104800.5,0.047],[104801.2,0.002],[104802.5,0.149]]]
["binance-futures","BTCUSDT",1734492909087,[[104816.0,3.215],[104815.9,0.001],[104815.8,0.004],[104815.2,0.039],[104814.7,0.033]],[[104816.1,7.649],[104816.2,0.097],[104816.8,0.002],[104817.8,0.188],[104818.6,0.039]]]
["binance-futures","BTCUSDT",1734492929357,[[104819.9,9.533],[104819.8,0.025],[104818.8,0.041],[104818.2,0.077],[104817.7,0.095]],[[104820.0,0.446],[104820.1,0.01],[104820.2,0.014],[104820.5,0.009],[104820.8,0.008]]]
["binance-futures","BTCUSDT",1734492992450,[[104969.0,4.001],[104968.9,0.788],[104968.3,0.132],[104968.2,0.004],[104967.8,0.001]],[[104969.1,3.232],[104969.2,0.031],[104969.3,0.001],[104969.5,0.002],[104970.0,0.001]]]
["binance-futures","BTCUSDT",1734493044552,[[105000.9,4.636],[105000.1,0.056],[105000.0,0.101],[104998.4,0.003],[104996.4,0.085]],[[105001.0,3.068],[105001.1,0.001],[105001.8,0.005],[105001.9,0.399],[105002.0,1.0]]]
["binance-futures","BTCUSDT",1734493087747,[[104976.3,0.95],[104975.2,0.001],[104975.0,0.064],[104974.1,0.001],[104973.7,0.02]],[[104976.4,10.354],[104976.5,0.012],[104976.6,0.202],[104977.1,0.003],[104977.7,0.006]]]
["binance-futures","BTCUSDT",1734493121675,[[104964.6,1.344],[104964.5,0.038],[104964.3,0.002],[104963.8,0.006],[104963.2,0.006]],[[104964.7,5.624],[104964.8,0.009],[104965.3,0.011],[104965.5,0.077],[104965.9,0.233]]]
["binance-futures","BTCUSDT",1734493185014,[[104919.4,4.636],[104919.3,0.076],[104918.1,0.013],[104918.0,0.027],[104917.3,0.014]],[[104919.5,2.471],[104919.6,0.002],[104920.0,0.001],[104920.4,0.005],[104921.0,0.002]]]
["binance-futures","BTCUSDT",1734493203703,[[104919.4,0.827],[104919.2,0.008],[104918.9,0.007],[104918.7,0.028],[104918.6,0.007]],[[104919.5,20.039],[104919.6,0.01],[104919.7,0.004],[104919.9,0.27],[104920.0,0.001]]]
["binance-futures","BTCUSDT",1734493264907,[[104792.4,5.549],[104792.3,0.001],[104792.2,0.006],[104791.8,0.008],[104791.5,0.084]],[[104792.5,0.853],[104792.6,0.016],[104793.0,1.0],[104794.1,0.239],[104794.8,0.006]]]
["binance-futures","BTCUSDT",1734493282321,[[104750.5,1.744],[104750.3,0.011],[104749.2,0.007],[104747.5,0.022],[104745.5,0.003]],[[104750.6,14.169],[104750.7,0.001],[104751.0,0.083],[104751.1,0.089],[104751.5,0.131]]]
["binance-futures","BTCUSDT",1734493339923,[[104863.1,0.085],[104861.1,0.001],[104860.9,0.098],[104860.4,0.097],[104860.1,0.096]],[[104863.2,10.945],[104863.3,0.135],[104863.4,0.068],[104863.6,0.804],[104864.0,0.002]]]
["binance-futures","BTCUSDT",1734493370136,[[104755.0,5.185],[104754.9,0.005],[104754.0,0.039],[104753.7,0.222],[104752.0,0.019]],[[104755.1,0.223],[104756.1,0.005],[104756.8,0.018],[104757.5,0.019],[104760.0,0.004]]]
["binance-futures","BTCUSDT",1734493418052,[[104664.0,5.116],[104663.9,0.015],[104663.2,0.11],[104663.1,0.107],[104660.3,0.12]],[[104664.1,2.735],[104664.2,0.003],[104664.3,0.286],[104664.5,0.02],[104671.7,0.01]]]
["binance-futures","BTCUSDT",1734493456944,[[104654.1,5.19],[104654.0,0.206],[104653.9,0.328],[104653.8,0.057],[104651.0,0.002]],[[104654.2,3.94],[104654.4,0.001],[104655.2,0.43],[104655.3,0.2],[104655.4,0.038]]]
["binance-futures","BTCUSDT",1734493491838,[[104626.8,2.724],[104625.7,0.013],[104625.2,0.095],[104624.7,0.002],[104623.7,0.019]],[[104626.9,11.278],[104627.0,0.013],[104627.1,0.002],[104627.3,0.009],[104628.2,0.038]]]
["binance-futures","BTCUSDT",1734493547503,[[104592.2,8.561],[104592.1,0.001],[104591.3,0.216],[104590.4,0.025],[104588.4,0.43]],[[104592.3,1.042],[104592.4,0.001],[104592.8,0.002],[104593.7,0.275],[104594.2,0.038]]]
["binance-futures","BTCUSDT",1734493591462,[[104642.0,8.593],[104641.9,0.004],[104641.6,0.044],[104641.5,0.04],[104641.4,0.002]],[[104642.1,1.991],[104642.2,0.004],[104643.1,0.004],[104643.5,0.003],[104643.6,0.106]]]
["binance-futures","BTCUSDT",1734493623548,[[104638.3,3.045],[104638.2,0.006],[104637.2,0.001],[104635.0,0.038],[104633.2,0.014]],[[104638.4,6.174],[104638.5,0.003],[104639.0,0.28],[104639.8,0.003],[104640.0,0.762]]]
["binance-futures","BTCUSDT",1734493679582,[],[[104709.8,0.748],[104709.9,0.365],[104710.0,3.753],[104710.3,2.374],[104710.5,1.176]]]
["binance-futures","BTCUSDT",1734493698435,[[104650.0,3.024],[104649.9,0.413],[104645.8,0.023],[104645.6,0.015],[104644.7,0.003]],[[104650.1,3.335],[104650.2,0.002],[104650.3,0.001],[104651.0,0.002],[104651.4,0.041]]]
["binance-futures","BTCUSDT",1734493771461,[[104632.8,13.23],[104632.7,0.012],[104632.6,0.009],[104632.0,0.003],[104631.9,0.002]],[[104632.9,0.167],[104633.1,0.042],[104634.0,0.002],[104637.5,0.019],[104639.9,0.002]]]
["binance-futures","BTCUSDT",1734493819985,[[104538.2,0.851],[104536.9,0.005],[104536.8,0.035],[104535.9,0.001],[104533.7,0.027]],[[104538.3,3.521],[104538.4,0.015],[104539.0,0.021],[104539.2,0.002],[104541.9,0.268]]]
["binance-futures","BTCUSDT",1734493826153,[[104537.2,0.091],[104537.0,0.011],[104536.7,0.003],[104534.1,0.029],[104531.1,0.022]],[[104537.3,10.753],[104537.4,0.001],[104538.0,0.001],[104538.5,0.155],[104540.1,0.001]]]
["binance-futures","BTCUSDT",1734493895468,[[104541.2,4.188],[104541.1,1.355],[104541.0,0.011],[104540.9,0.235],[104540.8,0.501]],[[104541.3,0.368],[104541.8,0.002],[104542.2,0.001],[104542.5,0.001],[104543.9,0.004]]]
["binance-futures","BTCUSDT",1734493913278,[[104594.3,7.82],[104594.2,0.005],[104594.0,0.001],[104593.8,0.001],[104592.9,0.04]],[[104594.4,1.84],[104594.5,0.001],[104595.3,0.004],[104596.0,0.001],[104596.4,0.048]]]
["binance-futures","BTCUSDT",1734493963580,[[104700.5,6.453],[104700.4,0.26],[104700.2,0.058],[104700.0,0.004],[104699.7,0.014]],[[104700.6,3.45],[104700.8,0.001],[104701.1,0.021],[104702.2,0.003],[104704.0,0.387]]]
["binance-futures","BTCUSDT",1734494030102,[[104751.9,1.255],[104751.8,0.142],[104750.7,0.002],[104748.4,0.173],[104743.4,0.002]],[[104752.0,4.994],[104753.5,0.021],[104753.6,0.053],[104754.4,0.015],[104754.6,0.61]]]
["binance-futures","BTCUSDT",1734494053625,[[104748.4,4.653],[104748.3,0.502],[104748.2,0.043],[104748.0,0.036],[104747.1,0.001]],[[104748.5,0.42],[104748.6,0.005],[104751.0,0.001],[104751.9,0.002],[104752.6,0.004]]]
["binance-futures","BTCUSDT",1734494109838,[[104782.0,0.001],[104779.3,0.002],[104779.1,0.095],[104777.8,0.005],[104777.3,0.341]],[[104785.0,5.565],[104786.6,0.018],[104786.7,8.07],[104787.0,0.059],[104787.3,5.135]]]
["binance-futures","BTCUSDT",1734494145034,[[104792.8,0.164],[104792.7,0.193],[104792.6,0.084],[104790.5,0.095],[104789.7,0.095]],[[104792.9,11.477],[104793.0,0.116],[104793.1,0.002],[104793.7,0.03],[104794.1,0.001]]]
["binance-futures","BTCUSDT",1734494188612,[[104732.4,0.312],[104728.2,0.001],[104727.3,0.021],[104726.1,0.001],[104725.8,0.015]],[[104732.5,17.092],[104732.6,2.008],[104732.7,0.005],[104733.3,0.006],[104733.4,0.003]]]
["binance-futures","BTCUSDT",1734494251152,[[104743.5,0.083],[104743.0,0.021],[104742.9,0.001],[104741.6,0.005],[104738.7,0.001]],[[104743.6,11.258],[104743.7,0.011],[104743.9,0.092],[104744.0,0.002],[104744.9,0.003]]]
["binance-futures","BTCUSDT",1734494293160,[[104800.0,1.264],[104799.9,0.016],[104798.9,0.001],[104798.7,0.001],[104798.5,0.018]],[[104800.1,4.273],[104800.2,0.006],[104801.6,0.034],[104802.2,0.003],[104804.8,0.014]]]
["binance-futures","BTCUSDT",1734494338287,[[104801.4,5.139],[104801.3,0.019],[104801.0,0.004],[104800.1,0.289],[104799.4,0.011]],[[104801.5,1.361],[104801.6,0.005],[104801.9,0.002],[104803.0,0.001],[104804.0,0.002]]]
["binance-futures","BTCUSDT",1734494389646,[[104703.0,3.646],[104702.9,0.004],[104702.6,0.002],[104702.2,0.004],[104701.1,0.021]],[[104703.1,7.989],[104703.2,0.017],[104703.7,0.001],[104703.9,0.002],[104704.5,0.06]]]
["binance-futures","BTCUSDT",1734494419632,[[104663.8,0.918],[104663.6,0.021],[104663.3,0.031],[104661.4,0.079]],[[104663.9,13.823],[104664.0,0.996],[104664.1,0.834],[104664.2,0.004],[104664.4,0.009]]]
["binance-futures","BTCUSDT",1734494479722,[[104532.9,2.33],[104532.8,0.007],[104531.9,0.001],[104531.5,0.096],[104530.0,0.01]],[[104533.0,7.937],[104533.1,0.235],[104533.2,0.189],[104533.4,0.002],[104533.5,0.002]]]
["binance-futures","BTCUSDT",1734494493350,[[104520.6,2.682],[104520.4,0.013],[104520.2,0.071],[104519.3,0.017],[104518.9,0.001]],[[104520.7,2.879],[104520.8,0.847],[104520.9,0.379],[104522.4,0.001],[104523.4,0.001]]]
["binance-futures","BTCUSDT",1734494551890,[[104493.4,0.477],[104493.3,1.01],[104493.0,0.362],[104491.9,2.983],[104491.8,2.542]],[[104495.2,0.023],[104495.3,0.009],[104495.8,0.036],[104495.9,0.001],[104496.2,0.288]]]
["binance-futures","BTCUSDT",1734494572909,[[104507.5,3.105],[104507.4,0.001],[104507.3,0.005],[104506.7,0.012],[104505.7,0.001]],[[104507.6,5.727],[104507.7,0.021],[104508.2,0.019],[104508.4,0.002],[104509.1,0.077]]]
["binance-futures","BTCUSDT",1734494629455,[[104507.5,4.114],[104507.3,0.029],[104507.2,0.026],[104507.1,0.063],[104504.3,0.001]],[[104507.6,4.305],[104507.7,0.002],[104508.7,0.011],[104509.3,0.008],[104510.1,0.3]]]
["binance-futures","BTCUSDT",1734494663777,[[104487.7,1.131],[104487.6,0.005],[104486.7,0.021],[104486.2,0.014],[104483.5,0.001]],[[104487.8,11.444],[104487.9,0.019],[104488.9,0.001],[104489.1,0.06],[104491.1,0.083]]]
["binance-futures","BTCUSDT",1734494704071,[[104473.7,9.85],[104473.6,0.422],[104473.2,0.002],[104473.1,0.025],[104472.3,0.001]],[[104473.8,1.434],[104473.9,0.001],[104474.7,0.038],[104475.3,0.001],[104476.5,0.019]]]
["binance-futures","BTCUSDT",1734494760234,[[104413.2,4.996],[104413.1,1.595],[104413.0,0.003],[104412.8,0.012],[104412.2,0.231]],[[104413.3,5.862],[104413.4,0.004],[104415.5,0.061],[104415.7,0.001],[104419.6,0.255]]]
["binance-futures","BTCUSDT",1734494820215,[[104413.4,4.318],[104413.3,0.001],[104412.6,0.002],[104412.4,0.001],[104411.7,0.001]],[[104413.5,2.265],[104413.6,0.093],[104413.7,0.043],[104415.3,0.001],[104415.7,0.003]]]
["binance-futures","BTCUSDT",1734494836986,[[104423.9,12.678],[104423.8,0.003],[104423.7,0.328],[104423.6,0.219],[104423.5,0.24]],[[104424.0,0.265],[104426.2,0.021],[104426.4,0.152],[104427.0,0.001],[104429.2,0.02]]]
["binance-futures","BTCUSDT",1734494893058,[[104353.6,0.122],[104353.5,0.309],[104352.2,0.002],[104352.1,0.506],[104351.3,0.003]],[[104353.7,8.815],[104353.9,0.001],[104354.1,0.001],[104354.4,0.004],[104354.5,0.24]]]
["binance-futures","BTCUSDT",1734494910528,[[104371.7,11.371],[104371.6,0.001],[104369.9,0.001],[104368.8,0.001],[104368.0,0.002]],[[104371.8,1.163],[104372.4,0.002],[104373.4,0.001],[104374.5,0.004],[104374.6,0.255]]]
["binance-futures","BTCUSDT",1734494981080,[[104469.1,0.49],[104468.5,0.382],[104468.4,0.008],[104468.3,2.002],[104468.0,1.629]],[[104469.9,0.003],[104470.2,0.105],[104470.3,0.956],[104472.4,0.003],[104479.0,0.9]]]
["binance-futures","BTCUSDT",1734495026889,[[104413.5,8.693],[104413.4,0.005],[104413.3,0.004],[104413.2,0.014]],[[104413.6,0.336],[104413.7,0.003],[104415.4,0.009],[104418.7,0.036],[104418.8,0.023]]]
["binance-futures","BTCUSDT",1734495068337,[[104356.1,6.197],[104356.0,0.003],[104355.3,0.002],[104355.2,0.264],[104355.1,0.983]],[[104356.2,0.845],[104358.1,0.036],[104358.3,0.001],[104358.8,0.309],[104359.0,0.001]]]
["binance-futures","BTCUSDT",1734495104275,[[104386.6,1.875],[104386.5,0.001],[104385.5,0.053],[104385.4,0.1],[104384.9,0.001]],[[104386.7,2.661],[104386.8,0.005],[104387.5,0.001],[104388.6,1.0],[104389.8,0.001]]]
["binance-futures","BTCUSDT",1734495119795,[[104387.4,2.761],[104387.3,0.001],[104386.5,0.013],[104386.3,0.065],[104386.2,0.2]],[[104387.5,1.313],[104387.6,0.013],[104387.9,0.254],[104388.5,0.004],[104388.7,0.004]]]
["binance-futures","BTCUSDT",1734495167720,[[104369.0,8.533],[104368.9,0.002],[104367.7,0.032],[104366.6,0.02],[104366.1,0.019]],[[104369.1,3.33],[104369.2,0.001],[104369.8,0.001],[104370.0,0.002],[104370.8,0.003]]]
["binance-futures","BTCUSDT",1734495245980,[[104342.9,0.027],[104342.7,0.147],[104338.9,0.095],[104338.6,0.085],[104337.7,0.012]],[[104343.0,6.447],[104343.7,0.113],[104343.8,9.472],[104343.9,0.001],[104344.4,5.526]]]
["binance-futures","BTCUSDT",1734495260861,[[104320.7,4.508],[104320.6,0.004],[104320.3,0.036],[104319.9,1.104],[104319.6,0.02]],[[104320.8,6.667],[104320.9,0.042],[104321.4,0.028],[104321.5,0.113],[104322.4,0.002]]]
["binance-futures","BTCUSDT",1734495322080,[[104255.0,2.426],[104254.9,0.002],[104254.5,0.005],[104254.2,0.039],[104250.8,0.038]],[[104255.1,5.928],[104255.2,0.116],[104255.4,0.002],[104255.8,0.002],[104256.3,0.009]]]
["binance-futures","BTCUSDT",1734495347333,[[104299.9,6.828],[104299.8,0.02],[104299.7,0.002],[104298.8,0.005],[104298.6,0.005]],[[104300.0,1.011],[104300.5,0.003],[104300.8,0.001],[104301.1,0.328],[104301.8,0.004]]]
["binance-futures","BTCUSDT",1734495395831,[[104306.7,2.016],[104306.6,0.098],[104306.1,0.001],[104305.8,0.017],[104303.0,0.001]],[[104306.8,2.416],[104306.9,0.002],[104307.0,0.001],[104307.4,0.015],[104308.1,0.013]]]
["binance-futures","BTCUSDT",1734495457954,[[104229.9,0.131],[104229.8,0.202],[104228.4,0.011],[104228.2,0.04],[104228.1,0.02]],[[104230.0,13.174],[104230.1,2.497],[104230.2,0.047],[104230.5,0.003],[104230.8,0.003]]]
["binance-futures","BTCUSDT",1734495485305,[[104212.0,2.463],[104211.9,0.001],[104211.6,0.013],[104211.3,0.001],[104211.2,0.003]],[[104212.1,4.564],[104212.2,0.037],[104213.0,0.001],[104214.1,0.001],[104214.3,0.001]]]
["binance-futures","BTCUSDT",1734495530361,[[104283.9,11.121],[104283.8,0.009],[104283.6,0.002],[104283.1,0.041],[104282.7,0.083]],[[104284.0,0.703],[104285.1,0.001],[104285.7,0.005],[104286.0,0.001],[104286.1,0.001]]]
["binance-futures","BTCUSDT",1734495570669,[[104324.7,13.07],[104324.6,0.009],[104324.5,0.002],[104324.3,0.002],[104322.8,0.001]],[[104324.8,0.073],[104324.9,0.021],[104326.9,0.001],[104327.8,0.001],[104328.8,0.424]]]
["binance-futures","BTCUSDT",1734495603048,[[104371.8,0.042],[104371.0,0.011],[104369.1,0.021],[104365.8,0.001],[104362.7,0.001]],[[104371.9,9.698],[104372.0,5.824],[104372.1,0.482],[104372.2,0.108],[104372.9,0.009]]]
["binance-futures","BTCUSDT",1734495666526,[[104344.7,4.795],[104344.6,0.001],[104343.9,0.003],[104343.3,0.014],[104343.0,0.085]],[[104344.8,0.441],[104344.9,0.079],[104345.0,0.005],[104346.8,0.001],[104349.3,0.016]]]
["binance-futures","BTCUSDT",1734495679065,[[104371.8,12.42],[104371.7,0.535],[104370.1,0.002],[104370.0,0.01]],[[104371.9,0.014],[104372.2,0.016],[104372.3,0.671],[104372.4,0.55],[104375.6,0.001]]]
["binance-futures","BTCUSDT",1734495737794,[[104210.1,1.611],[104210.0,0.001],[104209.9,0.001],[104209.1,0.006]],[[104210.2,3.095],[104210.4,0.003],[104210.9,0.001],[104211.1,0.013],[104212.7,0.002]]]
["binance-futures","BTCUSDT",1734495759867,[[104156.5,5.221],[104155.8,0.004],[104155.2,0.005],[104153.6,0.001],[104152.3,0.014]],[[104156.6,3.27],[104156.7,0.03],[104156.8,0.006],[104157.6,0.001],[104157.8,0.002]]]
["binance-futures","BTCUSDT",1734495811266,[[104159.1,2.924],[104159.0,0.001],[104158.0,0.002],[104157.7,0.001],[104153.9,0.281]],[[104159.2,1.723],[104159.3,0.014],[104159.8,0.001],[104161.8,0.001],[104163.1,0.001]]]
["binance-futures","BTCUSDT",1734495845993,[[104110.7,7.904],[104110.6,0.35],[104110.4,0.042],[104110.1,9.697],[104110.0,0.632]],[[104110.8,0.299],[104111.0,0.096],[104111.2,0.02],[104111.5,0.019],[104115.5,2.256]]]
["binance-futures","BTCUSDT",1734495884055,[[104080.4,0.777],[104080.3,0.001],[104080.2,0.101],[104080.0,0.208],[104079.4,0.009]],[[104080.5,6.363],[104080.6,0.004],[104080.8,0.038],[104081.3,0.013],[104083.0,0.014]]]
["binance-futures","BTCUSDT",1734495931255,[[104031.1,2.84],[104030.3,0.002],[104030.0,0.041],[104029.1,0.001],[104028.9,0.085]],[[104031.2,9.109],[104031.3,0.004],[104031.4,0.001],[104032.9,0.015],[104033.1,5.17]]]
["binance-futures","BTCUSDT",1734495998780,[[103935.6,0.847],[103935.2,1.23],[103934.9,1.175],[103934.8,0.724],[103934.4,1.898]],[[103935.8,0.002],[103945.3,0.156],[103945.4,0.001],[103949.0,0.002],[103950.9,0.743]]]
["binance-futures","BTCUSDT",1734496013052,[[103996.6,5.392],[103996.5,0.001],[103990.8,0.012],[103989.3,0.009],[103989.0,0.127]],[[103996.7,2.58],[103996.9,0.001],[103997.3,0.002],[103997.8,0.039],[103998.7,0.001]]]
["binance-futures","BTCUSDT",1734496060816,[[104027.6,0.003],[104026.0,0.001]],[[104027.7,10.063],[104027.8,0.006],[104027.9,0.011],[104028.0,0.783],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1734496083854,[[103816.5,0.688],[103816.0,0.596],[103815.0,0.17],[103813.9,1.253],[103813.6,0.315]],[[103816.7,0.001],[103817.3,0.336],[103818.1,0.002],[103819.4,0.073],[103820.0,0.203]]]
["binance-futures","BTCUSDT",1734496143858,[[103887.9,6.759],[103887.8,0.001],[103887.6,0.004],[103887.5,0.231]],[[103888.0,0.387],[103888.8,0.001],[103889.1,0.013],[103889.8,0.001],[103890.0,0.084]]]
["binance-futures","BTCUSDT",1734496196693,[[104011.2,2.976],[104011.1,0.017],[104010.4,0.055],[104010.0,0.004],[104009.7,0.023]],[[104011.3,2.161],[104011.4,0.014],[104013.3,0.001],[104014.3,0.025],[104016.3,0.001]]]
["binance-futures","BTCUSDT",1734496228267,[[104008.3,1.805],[104007.4,0.001],[104007.2,0.005],[104007.1,0.033],[104005.1,0.001]],[[104008.4,10.268],[104008.5,0.05],[104009.3,0.098],[104009.5,0.01],[104012.3,0.018]]]
["binance-futures","BTCUSDT",1734496269460,[[103947.9,0.138],[103947.8,0.591],[103947.6,0.001],[103946.7,0.001],[103946.5,0.001]],[[103948.0,3.761],[103948.1,0.001],[103948.2,0.039],[103948.3,0.134],[103949.7,0.432]]]
["binance-futures","BTCUSDT",1734496286146,[[103877.5,1.977],[103877.2,0.022],[103876.0,0.026],[103875.0,0.012],[103874.9,0.001]],[[103877.6,7.312],[103877.7,0.065],[103879.7,0.002],[103879.8,0.006],[103879.9,0.221]]]
["binance-futures","BTCUSDT",1734496359459,[[103843.8,2.559],[103843.1,0.002],[103843.0,0.001],[103842.8,0.039],[103842.0,0.001]],[[103843.9,4.548],[103844.0,0.01],[103845.0,0.002],[103845.2,0.004],[103845.8,0.002]]]
["binance-futures","BTCUSDT",1734496397906,[[103692.7,2.966],[103692.6,0.116],[103692.5,0.002],[103690.4,0.021],[103690.2,0.016]],[[103692.8,5.232],[103692.9,0.004],[103693.2,0.002],[103694.4,0.003],[103694.5,0.04]]]
["binance-futures","BTCUSDT",1734496403509,[[103655.0,3.594],[103654.9,0.002],[103654.2,0.011],[103654.1,0.02],[103654.0,0.04]],[[103655.1,0.55],[103655.8,0.001],[103656.0,0.002],[103658.6,0.001],[103664.2,0.01]]]
["binance-futures","BTCUSDT",1734496469196,[[103828.6,3.308],[103828.5,0.001],[103827.5,0.04],[103827.4,0.049],[103826.8,0.039]],[[103828.7,0.155],[103828.9,0.031],[103829.9,0.003],[103830.0,2.197],[103830.5,0.02]]]
["binance-futures","BTCUSDT",1734496495370,[[103840.2,2.383],[103840.1,0.001],[103839.9,0.005],[103839.6,0.04],[103835.7,0.001]],[[103840.3,7.253],[103840.4,0.005],[103840.6,0.002],[103840.9,0.001],[103864.6,0.433]]]
["binance-futures","BTCUSDT",1734496541233,[[103760.0,2.325],[103759.9,0.003],[103759.5,0.168],[103759.4,0.15],[103758.0,0.001]],[[103760.1,1.726],[103760.4,0.001],[103760.9,0.004],[103761.0,0.011],[103762.9,0.002]]]
["binance-futures","BTCUSDT",1734496598670,[[103794.0,4.366],[103793.9,0.002],[103793.0,0.001],[103792.9,0.001],[103792.8,0.047]],[[103794.1,1.003],[103794.3,0.026],[103794.6,0.004],[103796.5,0.001],[103796.6,0.002]]]
["binance-futures","BTCUSDT",1734496619267,[[103753.4,0.232],[103753.2,0.001],[103752.3,0.001],[103751.3,0.009],[103750.9,0.002]],[[103753.5,4.21],[103753.6,0.001],[103753.7,0.17],[103753.9,0.004],[103754.1,0.097]]]
["binance-futures","BTCUSDT",1734496671940,[[103684.8,3.153],[103684.7,0.018],[103683.9,0.009],[103683.1,0.008],[103683.0,0.039]],[[103684.9,2.771],[103685.2,0.021],[103685.4,0.002],[103685.5,0.002],[103686.2,0.001]]]
["binance-futures","BTCUSDT",1734496713037,[[103698.1,2.638],[103698.0,0.046],[103697.8,0.001],[103696.2,0.034],[103689.1,0.281]],[[103698.2,2.482],[103698.4,0.002],[103698.8,0.043],[103699.3,0.247],[103701.3,0.001]]]
["binance-futures","BTCUSDT",1734496743779,[[103739.2,2.239],[103739.1,0.001],[103738.1,0.003],[103737.4,0.04],[103737.0,0.022]],[[103739.3,2.282],[103741.3,0.057],[103742.3,0.003],[103742.4,0.004],[103746.4,0.004]]]
["binance-futures","BTCUSDT",1734496797497,[[103564.5,1.26],[103563.0,0.004],[103562.9,0.1],[103562.7,0.06],[103561.4,0.002]],[[103564.6,2.877],[103564.7,0.001],[103564.9,0.001],[103565.0,0.002],[103565.1,0.002]]]
["binance-futures","BTCUSDT",1734496817446,[[103589.7,0.151],[103589.2,0.015],[103587.3,0.01],[103586.6,0.019],[103585.9,0.001]],[[103589.8,8.242],[103589.9,0.001],[103590.0,0.042],[103590.1,0.011],[103590.3,0.002]]]
["binance-futures","BTCUSDT",1734496871827,[[103612.6,0.047],[103612.1,0.001],[103609.1,0.002],[103608.8,0.001],[103607.4,0.022]],[[103612.7,4.255],[103612.9,0.001],[103613.0,0.017],[103613.1,0.016],[103614.1,0.003]]]
["binance-futures","BTCUSDT",1734496926840,[[103750.8,7.253],[103750.7,0.06],[103750.0,0.001],[103749.0,0.001],[103747.9,0.001]],[[103750.9,1.625],[103751.0,0.001],[103751.2,0.003],[103751.3,0.094],[103751.4,0.13]]]
["binance-futures","BTCUSDT",1734496943256,[[103819.9,3.26],[103819.1,4.428],[103818.7,0.893],[103818.6,0.735],[103818.1,0.355]],[[103820.0,0.024],[103821.4,0.003],[103822.9,0.04],[103823.2,0.002],[103824.7,0.242]]]
["binance-futures","BTCUSDT",1734496970526,[[103939.6,1.581],[103939.5,0.001],[103938.5,0.186],[103938.4,0.001],[103937.6,0.002]],[[103939.7,5.655],[103939.8,0.012],[103939.9,0.001],[103940.0,0.001],[103941.1,0.087]]]
["binance-futures","BTCUSDT",1734497016337,[[104021.2,4.83],[104021.1,0.068],[104020.5,0.077],[104020.4,0.004],[104020.0,0.04]],[[104021.3,0.372],[104021.5,0.02],[104021.6,0.052],[104021.7,0.003],[104022.7,0.02]]]
["binance-futures","BTCUSDT",1734497054489,[[104009.8,2.521],[104009.7,0.001],[104006.8,0.02],[104006.1,0.018],[104005.1,0.07]],[[104009.9,2.805],[104011.1,0.002],[104011.3,0.009],[104011.5,0.001],[104012.3,0.022]]]
["binance-futures","BTCUSDT",1734497128403,[[103984.8,11.08],[103984.7,0.005],[103984.3,0.006],[103984.2,0.003],[103984.0,0.006]],[[103984.9,0.766],[103985.1,0.001],[103986.3,0.021],[103986.7,0.028],[103987.8,0.021]]]
["binance-futures","BTCUSDT",1734497145533,[[104011.2,2.461],[104011.1,0.001],[104009.9,0.012],[104009.8,0.005],[104009.6,0.036]],[[104011.3,13.065],[104011.4,0.006],[104011.5,0.375],[104011.6,1.902],[104011.7,0.145]]]
["binance-futures","BTCUSDT",1734497186017,[[103996.1,2.7],[103995.7,0.001],[103995.5,0.002],[103994.4,0.006],[103993.6,0.011]],[[103996.2,8.828],[103996.3,0.101],[103996.4,0.001],[103998.5,0.023],[103999.9,0.002]]]
["binance-futures","BTCUSDT",1734497217481,[[103803.3,0.055],[103803.2,2.055],[103801.0,0.961],[103800.2,0.036],[103800.0,0.437]],[[103804.3,0.003],[103804.5,0.023],[103805.4,0.004],[103805.5,0.233],[103807.7,0.006]]]
["binance-futures","BTCUSDT",1734497270851,[[103839.6,3.266],[103839.5,8.035],[103839.4,0.008],[103838.1,0.002],[103838.0,0.039]],[[103839.7,0.986],[103839.9,0.001],[103840.0,0.001],[103841.7,0.049],[103848.4,0.004]]]
["binance-futures","BTCUSDT",1734497329938,[[103872.9,1.844],[103872.6,0.002],[103872.3,0.001],[103872.0,0.001]],[[103873.0,2.388],[103873.1,0.001],[103874.5,0.032],[103876.0,0.001],[103876.8,0.066]]]
["binance-futures","BTCUSDT",1734497362951,[[103848.9,7.279],[103848.8,0.007],[103848.6,0.119],[103848.5,0.009],[103846.2,0.04]],[[103849.0,1.337],[103849.2,0.001],[103849.3,0.017],[103850.0,0.049],[103851.2,0.02]]]
["binance-futures","BTCUSDT",1734497403037,[[103849.5,7.129],[103849.4,0.005],[103849.1,0.042],[103848.9,0.4],[103848.8,0.168]],[[103849.6,1.387],[103849.8,0.174],[103850.3,0.049],[103852.4,0.001],[103853.0,0.002]]]
["binance-futures","BTCUSDT",1734497420347,[[103840.2,4.753],[103840.1,0.159],[103840.0,0.003],[103839.8,0.101],[103833.1,0.002]],[[103840.3,5.666],[103840.4,0.008],[103840.7,0.002],[103840.8,0.021],[103842.9,0.002]]]
["binance-futures","BTCUSDT",1734497490012,[[103799.9,7.588],[103799.8,0.004],[103798.1,0.001],[103797.1,0.001],[103796.4,0.578]],[[103800.0,2.273],[103800.1,0.002],[103801.1,0.001],[103801.9,0.016],[103802.4,0.002]]]
["binance-futures","BTCUSDT",1734497535105,[[103659.2,5.748],[103659.1,0.012],[103659.0,0.047],[103656.4,0.002],[103656.3,0.019]],[[103659.3,2.046],[103660.0,0.248],[103660.1,0.287],[103661.7,0.019],[103663.3,0.001]]]
["binance-futures","BTCUSDT",1734497541968,[[103647.7,11.111],[103647.6,0.007],[103646.8,0.009],[103646.5,0.116],[103645.8,0.055]],[[103647.8,2.057],[103648.4,0.05],[103649.6,0.011],[103650.1,0.002],[103650.6,0.002]]]
["binance-futures","BTCUSDT",1734497607012,[[103624.9,0.164],[103624.8,0.001],[103624.6,0.001],[103623.7,0.002],[103623.5,0.001]],[[103625.0,4.446],[103625.5,0.08],[103625.6,0.052],[103626.0,0.08],[103626.3,0.3]]]
["binance-futures","BTCUSDT",1734497626932,[[103693.8,4.459],[103693.7,0.001],[103692.5,0.001],[103691.6,0.112],[103684.5,0.01]],[[103693.9,0.325],[103694.5,0.001],[103695.5,0.021],[103695.7,0.004],[103696.4,0.009]]]
["binance-futures","BTCUSDT",1734497680719,[[103816.3,3.598],[103816.2,0.001],[103814.8,0.001],[103814.6,0.012],[103813.8,0.002]],[[103816.4,1.959],[103816.5,0.005],[103817.6,0.001],[103818.8,0.004],[103818.9,0.005]]]
["binance-futures","BTCUSDT",1734497736137,[[103755.7,2.534],[103755.6,0.001],[103755.5,0.005],[103755.2,0.001],[103754.3,0.004]],[[103755.8,2.037],[103755.9,0.009],[103756.2,0.001],[103756.4,0.04],[103756.6,0.004]]]
["binance-futures","BTCUSDT",1734497758506,[[103814.8,8.815],[103814.7,0.123],[103813.8,0.002],[103813.4,0.01],[103807.6,0.135]],[[103814.9,2.647],[103815.0,0.102],[103815.6,0.002],[103816.6,0.037],[103817.0,0.039]]]
["binance-futures","BTCUSDT",1734497808421,[[103832.2,0.785],[103832.1,0.002],[103831.6,0.001],[103827.6,0.129]],[[103832.3,2.437],[103832.4,0.145],[103832.5,0.002],[103833.2,0.039],[103833.5,0.165]]]
["binance-futures","BTCUSDT",1734497843872,[[103777.0,2.962],[103776.9,0.001],[103776.2,0.002],[103775.6,0.002],[103775.1,0.001]],[[103777.1,9.275],[103777.2,0.006],[103777.3,0.049],[103777.4,0.001],[103777.7,0.253]]]
["binance-futures","BTCUSDT",1734497885233,[[103808.0,9.69],[103807.9,0.007],[103807.6,0.039],[103807.2,0.004],[103807.1,0.078]],[[103808.1,0.769],[103808.5,0.001],[103808.6,0.253],[103808.7,0.953],[103809.8,0.048]]]
["binance-futures","BTCUSDT",1734497934233,[[103861.9,1.651],[103861.8,0.012],[103861.6,0.02],[103860.8,0.001],[103860.6,0.021]],[[103862.0,5.649],[103862.1,0.08],[103862.8,0.001],[103863.1,0.27],[103863.4,0.048]]]
["binance-futures","BTCUSDT",1734497962196,[[103840.4,1.608],[103838.9,0.001],[103838.1,0.002],[103836.9,0.001],[103835.3,0.005]],[[103840.5,5.681],[103840.6,0.003],[103841.4,0.013],[103841.5,0.039],[103845.9,0.208]]]
["binance-futures","BTCUSDT",1734498022323,[[103795.2,2.464],[103795.1,0.266],[103795.0,0.002],[103794.9,1.604],[103782.9,0.002]],[[103795.3,1.521],[103795.4,0.001],[103795.9,0.001],[103798.6,0.04],[103799.1,0.002]]]
["binance-futures","BTCUSDT",1734498070136,[[103780.5,2.0],[103780.4,0.09],[103779.3,0.003],[103779.2,0.002],[103776.5,0.002]],[[103780.6,4.351],[103780.7,0.151],[103780.8,0.08],[103781.3,0.001],[103785.7,0.004]]]
["binance-futures","BTCUSDT",1734498095795,[[103860.0,4.195],[103859.9,0.038],[103859.1,0.025],[103859.0,0.039],[103857.0,0.001]],[[103860.1,3.767],[103861.4,0.001],[103862.0,0.002],[103862.5,0.04],[103862.9,0.049]]]
["binance-futures","BTCUSDT",1734498157350,[[103790.4,2.023],[103789.8,0.001],[103789.7,0.003],[103789.3,0.029],[103788.4,0.004]],[[103790.5,8.462],[103790.6,0.018],[103790.7,0.001],[103791.6,0.002],[103791.7,0.003]]]
["binance-futures","BTCUSDT",1734498170218,[[103777.1,2.344],[103777.0,0.001],[103775.6,0.04],[103775.1,0.03],[103775.0,0.039]],[[103777.2,3.091],[103777.4,0.001],[103777.7,0.208],[103778.2,0.087],[103778.6,0.048]]]
["binance-futures","BTCUSDT",1734498211302,[[103678.3,1.138],[103678.2,0.653],[103678.1,0.001],[103678.0,0.792],[103677.9,0.351]],[[103678.4,0.802],[103678.6,0.385],[103678.7,0.447],[103678.8,0.001],[103679.7,0.004]]]
["binance-futures","BTCUSDT",1734498287674,[[103729.4,2.774],[103729.3,0.001],[103729.2,0.004],[103728.3,0.023],[103728.2,0.038]],[[103729.5,2.925],[103729.6,0.029],[103729.9,0.001],[103730.0,0.2],[103732.1,0.008]]]
["binance-futures","BTCUSDT",1734498305483,[[103685.1,8.533],[103685.0,0.007],[103684.0,0.044],[103683.9,0.005],[103683.5,0.107]],[[103685.2,1.887],[103685.4,0.002],[103685.8,0.002],[103686.2,0.021],[103687.5,0.071]]]
["binance-futures","BTCUSDT",1734498340897,[[103637.5,5.441],[103637.4,0.378],[103637.1,0.001],[103636.1,0.001],[103634.8,0.039]],[[103637.6,1.206],[103637.7,0.157],[103638.1,0.001],[103638.5,0.02],[103638.7,0.002]]]
["binance-futures","BTCUSDT",1734498380240,[[103652.1,6.443],[103652.0,0.003],[103651.8,0.001],[103650.7,0.001],[103650.1,0.068]],[[103652.2,2.68],[103652.5,0.002],[103652.9,0.101],[103653.0,0.083],[103654.0,0.022]]]
["binance-futures","BTCUSDT",1734498436496,[[103650.2,3.625],[103650.1,0.001],[103650.0,0.031],[103649.9,0.032],[103649.0,0.08]],[[103650.3,1.91],[103650.4,0.024],[103650.6,0.001],[103651.9,0.085],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1734498496621,[[103600.1,0.104],[103600.0,0.446],[103599.9,0.057],[103599.6,0.002],[103591.4,0.006]],[[103600.2,6.353],[103600.3,0.004],[103600.4,0.002],[103601.1,0.002],[103601.4,0.04]]]
["binance-futures","BTCUSDT",1734498524355,[[103587.2,13.144],[103587.1,0.03],[103587.0,0.006],[103586.1,0.004],[103584.3,0.002]],[[103587.3,3.365],[103588.1,0.001],[103589.9,0.289],[103590.0,0.001],[103591.1,0.002]]]
["binance-futures","BTCUSDT",1734498574584,[[103563.1,14.424],[103563.0,0.005],[103562.9,0.592],[103562.8,0.061],[103562.0,0.009]],[[103563.2,0.353],[103565.4,0.043],[103566.0,0.021],[103566.9,0.002],[103568.4,0.004]]]
["binance-futures","BTCUSDT",1734498589152,[[103571.1,6.008],[103571.0,0.003],[103570.8,0.011],[103568.3,0.021]],[[103571.2,5.199],[103571.4,0.001],[103571.7,0.079],[103571.8,0.002],[103572.2,0.001]]]
["binance-futures","BTCUSDT",1734498660393,[[103596.9,0.572],[103596.7,0.06],[103596.4,0.001],[103596.0,0.001],[103594.7,0.002]],[[103597.0,6.113],[103597.1,0.004],[103597.6,0.079],[103597.8,0.096],[103605.2,0.158]]]
["binance-futures","BTCUSDT",1734498706297,[[103583.5,1.515],[103583.4,0.002],[103583.0,0.014],[103581.7,0.001],[103580.0,0.003]],[[103583.6,6.455],[103583.7,0.003],[103584.4,0.04],[103584.6,0.022],[103587.1,0.003]]]
["binance-futures","BTCUSDT",1734498749915,[[103568.8,1.441],[103568.2,0.003],[103567.5,0.014],[103566.0,0.02],[103564.8,0.019]],[[103568.9,9.558],[103569.0,0.153],[103569.6,0.002],[103570.1,0.001],[103570.8,0.153]]]
["binance-futures","BTCUSDT",1734498783604,[[103660.0,4.573],[103659.9,0.008],[103659.2,0.021],[103659.1,0.003],[103657.4,0.024]],[[103660.1,6.631],[103660.2,0.055],[103660.3,0.156],[103660.4,0.004],[103662.0,0.001]]]
["binance-futures","BTCUSDT",1734498836768,[[103700.7,4.034],[103700.6,0.001],[103700.0,0.001],[103699.8,0.001],[103699.1,0.011]],[[103700.8,2.846],[103700.9,0.001],[103701.8,0.001],[103702.7,0.005],[103702.9,0.003]]]
["binance-futures","BTCUSDT",1734498858504,[[103700.8,3.178],[103700.7,0.206],[103700.0,0.05],[103699.8,0.001],[103698.8,0.04]],[[103700.9,0.358],[103701.8,0.001],[103702.2,0.005],[103703.3,0.004],[103703.4,0.016]]]
["binance-futures","BTCUSDT",1734498917742,[[103648.1,9.296],[103648.0,0.015],[103647.8,0.001],[103646.8,0.003],[103646.4,0.084]],[[103648.2,1.618],[103648.4,0.001],[103648.5,0.001],[103648.8,0.047],[103650.0,0.008]]]
["binance-futures","BTCUSDT",1734498933797,[[103628.6,4.373],[103628.5,0.006],[103628.4,0.076],[103628.2,0.133],[103628.1,0.046]],[[103628.7,1.256],[103629.4,0.027],[103629.7,0.001],[103632.3,0.001],[103633.0,0.042]]]
["binance-futures","BTCUSDT",1734498995454,[[103690.0,2.377],[103689.9,0.001],[103688.9,0.011],[103688.4,0.001],[103687.5,0.028]],[[103690.1,2.678],[103690.2,0.002],[103690.3,0.001],[103690.6,0.024],[103691.0,0.039]]]
["binance-futures","BTCUSDT",1734499022989,[[103700.0,3.059],[103699.9,0.001],[103699.8,0.199],[103699.0,0.055],[103698.8,0.001]],[[103700.1,7.147],[103700.2,0.004],[103700.4,0.064],[103700.7,0.009],[103701.4,0.096]]]
["binance-futures","BTCUSDT",1734499072226,[[103664.3,4.149],[103664.2,0.002],[103663.4,0.001],[103663.3,0.001],[103663.1,0.04]],[[103664.4,0.311],[103664.5,0.013],[103664.6,0.003],[103665.0,0.002],[103669.8,0.004]]]
["binance-futures","BTCUSDT",1734499122139,[[103675.6,2.737],[103675.5,0.144],[103675.4,0.264],[103674.8,0.02],[103673.5,0.039]],[[103675.7,0.904],[103675.8,0.002],[103675.9,0.001],[103676.6,0.289],[103676.7,0.009]]]
["binance-futures","BTCUSDT",1734499148970,[[103709.8,2.007],[103709.3,0.001],[103708.8,0.004],[103708.4,0.101],[103707.4,0.248]],[[103709.9,5.14],[103710.0,0.018],[103710.2,0.002],[103711.2,0.001],[103711.9,0.013]]]
["binance-futures","BTCUSDT",1734499212460,[[103650.0,10.485],[103649.9,0.021],[103649.7,0.047],[103649.5,0.002],[103646.8,0.001]],[[103650.1,4.134],[103650.2,0.008],[103651.7,0.001],[103651.8,0.013],[103658.7,0.002]]]
["binance-futures","BTCUSDT",1734499256458,[[103652.8,4.522],[103652.7,0.005],[103652.5,0.002],[103651.9,0.154],[103651.8,0.501]],[[103652.9,4.455],[103653.0,0.064],[103653.9,0.1],[103654.0,0.02],[103654.1,0.048]]]
["binance-futures","BTCUSDT",1734499290155,[[103693.1,0.839],[103693.0,0.001],[103692.7,0.006],[103691.5,0.001],[103690.4,0.012]],[[103693.2,4.841],[103693.4,0.001],[103694.0,0.02],[103694.2,0.012],[103694.3,0.031]]]
["binance-futures","BTCUSDT",1734499354192,[[103826.3,3.082],[103826.0,0.028],[103825.9,0.042],[103825.2,0.017],[103824.0,0.039]],[[103826.4,5.33],[103826.5,0.046],[103826.7,0.649],[103827.0,0.006],[103827.5,0.185]]]
["binance-futures","BTCUSDT",1734499365109,[[103834.5,3.582],[103834.4,0.012],[103833.2,0.053],[103832.9,0.234],[103830.5,0.002]],[[103834.6,2.968],[103834.7,0.003],[103835.0,0.013],[103835.1,0.014],[103835.6,0.107]]]
["binance-futures","BTCUSDT",1734499398844,[[104069.4,7.744],[104069.3,0.411],[104068.8,0.001],[104068.5,0.001],[104066.9,0.025]],[[104069.5,3.049],[104069.6,0.001],[104069.8,0.029],[104070.4,0.001],[104071.5,0.002]]]
["binance-futures","BTCUSDT",1734499439277,[[104065.3,4.488],[104065.2,0.001],[104064.3,0.026],[104063.9,0.03],[104063.8,0.039]],[[104065.4,11.884],[104065.5,0.006],[104066.4,0.002],[104067.7,0.419],[104070.6,0.086]]]
["binance-futures","BTCUSDT",1734499496253,[[104000.5,1.053],[104000.4,0.005],[104000.0,0.465],[103999.8,0.001],[103999.2,0.039]],[[104000.6,16.192],[104000.7,0.841],[104000.8,0.004],[104001.1,0.028],[104001.8,0.001]]]
["binance-futures","BTCUSDT",1734499534721,[[104028.6,1.076],[104028.5,0.003],[104028.4,0.002],[104027.9,0.021],[104026.1,0.001]],[[104028.7,3.742],[104028.8,0.091],[104029.0,0.001],[104031.0,0.001],[104031.2,0.028]]]
["binance-futures","BTCUSDT",1734499572579,[[103998.5,3.807],[103998.4,0.001],[103997.8,0.017],[103997.7,0.006],[103997.6,0.169]],[[103998.6,6.547],[103998.7,0.18],[103998.8,0.004],[103998.9,0.341],[104000.9,0.155]]]
["binance-futures","BTCUSDT",1734499624078,[[103911.2,0.932],[103911.0,0.145],[103910.9,0.003],[103909.6,0.001],[103908.7,0.019]],[[103911.3,9.521],[103911.4,0.004],[103911.9,0.001],[103913.0,0.001],[103913.3,0.001]]]
["binance-futures","BTCUSDT",1734499695663,[[103974.5,5.049],[103973.7,0.013],[103972.3,0.01],[103971.6,0.075],[103971.5,1.044]],[[103974.6,1.226],[103974.7,0.002],[103977.5,0.028],[103978.8,0.003],[103981.9,0.009]]]
["binance-futures","BTCUSDT",1734499715682,[[103962.0,0.078],[103961.9,0.001],[103960.8,0.002],[103960.3,0.021],[103958.5,0.169]],[[103962.1,15.2],[103962.2,0.007],[103962.3,0.002],[103962.9,0.115],[103963.0,0.002]]]
["binance-futures","BTCUSDT",1734499775444,[[103970.5,2.319],[103970.4,0.015],[103969.5,0.001],[103968.6,0.038],[103967.9,0.043]],[[103970.6,4.632],[103970.7,0.112],[103970.8,0.048],[103971.0,0.024],[103971.5,0.001]]]
["binance-futures","BTCUSDT",1734499791335,[[103994.2,3.594],[103994.1,0.004],[103993.9,0.002],[103993.6,0.001],[103993.2,0.002]],[[103994.3,4.612],[103994.5,0.097],[103994.8,0.096],[103995.3,0.014],[103995.5,0.134]]]
["binance-futures","BTCUSDT",1734499857822,[[103974.0,3.07],[103973.9,0.001],[103973.1,0.003],[103972.4,0.002],[103972.0,0.039]],[[103974.1,5.267],[103974.2,0.002],[103974.3,0.029],[103974.7,0.001],[103976.6,0.001]]]
["binance-futures","BTCUSDT",1734499913004,[[103911.2,3.217],[103911.0,2.017],[103910.9,0.112],[103910.8,0.002],[103910.4,0.003]],[[103911.3,11.18],[103911.4,0.106],[103911.5,0.002],[103912.3,0.033],[103912.4,0.001]]]
["binance-futures","BTCUSDT",1734499946612,[[103903.1,3.943],[103903.0,7.944],[103902.4,14.395],[103902.3,8.407],[103902.2,0.002]],[[103905.0,0.029],[103905.8,0.004],[103907.0,0.003],[103907.2,0.001],[103907.5,0.048]]]
["binance-futures","BTCUSDT",1734499990319,[[103877.3,0.325],[103877.0,0.075],[103876.9,1.551],[103875.9,0.791],[103875.5,1.39]],[[103877.9,0.759],[103878.5,0.375],[103879.9,0.035],[103880.7,0.019],[103881.6,0.041]]]
["binance-futures","BTCUSDT",1734500004183,[[103906.3,5.751],[103906.2,0.005],[103905.8,0.001],[103904.7,0.001],[103904.5,0.039]],[[103906.4,3.05],[103906.7,0.001],[103906.9,0.097],[103907.1,0.005],[103907.4,0.012]]]
["binance-futures","BTCUSDT",1734500069702,[[103888.0,1.122],[103887.7,0.001],[103886.9,0.001],[103886.8,0.004],[103886.6,0.004]],[[103888.1,5.304],[103888.2,0.003],[103888.9,0.001],[103890.0,0.003],[103894.3,0.109]]]
["binance-futures","BTCUSDT",1734500132485,[[103852.2,0.479],[103851.7,1.774],[103851.6,1.267],[103851.5,0.049],[103851.4,1.729]],[[103852.3,3.163],[103852.4,0.334],[103852.9,0.003],[103856.0,3.6],[103856.1,0.216]]]
["binance-futures","BTCUSDT",1734500139275,[[103846.9,2.575],[103846.8,0.059],[103843.3,0.005],[103843.0,0.001],[103842.6,0.005]],[[103847.0,2.346],[103847.2,0.264],[103848.5,0.038],[103849.1,0.004],[103851.4,0.004]]]
["binance-futures","BTCUSDT",1734500208919,[[103931.2,3.676],[103931.1,0.001],[103930.8,0.001],[103930.7,0.118],[103930.0,0.147]],[[103931.3,1.584],[103933.2,0.001],[103933.6,0.001],[103934.6,0.039],[103935.5,0.028]]]
["binance-futures","BTCUSDT",1734500238085,[[104009.7,13.17],[104009.6,0.039],[104009.5,0.004],[104009.4,0.002],[104009.3,0.002]],[[104009.8,2.381],[104010.2,0.001],[104010.4,0.001],[104011.5,0.001],[104012.6,0.001]]]
["binance-futures","BTCUSDT",1734500287085,[[103984.1,10.814],[103984.0,0.026],[103983.1,0.001],[103983.0,0.132],[103982.9,0.03]],[[103984.2,0.346],[103985.0,0.002],[103985.1,0.001],[103986.2,0.072],[103986.3,0.001]]]
["binance-futures","BTCUSDT",1734500328498,[[104036.5,6.615],[104036.4,0.006],[104035.4,0.086],[104034.3,0.058],[104034.2,0.096]],[[104036.6,5.27],[104036.7,0.017],[104036.8,0.019],[104037.1,0.014],[104037.4,0.029]]]
["binance-futures","BTCUSDT",1734500365761,[[104036.5,2.837],[104036.4,0.003],[104035.4,0.086],[104035.0,0.002],[104032.7,0.006]],[[104036.6,16.427],[104036.7,0.898],[104036.8,0.002],[104036.9,0.002],[104037.0,0.077]]]
["binance-futures","BTCUSDT",1734500417173,[[103975.8,0.087],[103975.7,0.147],[103974.0,0.269],[103973.4,0.019],[103973.1,0.002]],[[103975.9,12.094],[103976.0,0.003],[103976.8,0.004],[103976.9,0.105],[103977.3,0.002]]]
["binance-futures","BTCUSDT",1734500440067,[[104034.1,0.69],[104033.1,0.021],[104033.0,0.026],[104032.0,0.001],[104031.4,0.002]],[[104034.2,13.269],[104034.3,0.006],[104034.4,0.367],[104034.5,0.665],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1734500500330,[[104040.8,3.037],[104040.7,0.098],[104040.0,0.001],[104038.5,0.001],[104037.6,0.004]],[[104040.9,3.585],[104041.0,0.021],[104042.0,0.011],[104042.6,0.097],[104044.4,0.04]]]
["binance-futures","BTCUSDT",1734500559705,[[103977.8,1.821],[103977.7,0.001],[103976.7,0.002],[103975.9,0.054],[103975.8,0.285]],[[103977.9,9.571],[103978.0,0.02],[103978.8,0.038],[103979.3,0.006],[103980.9,0.001]]]
["binance-futures","BTCUSDT",1734500579428,[[103683.8,0.525],[103681.5,0.005],[103681.2,0.001],[103680.0,0.028],[103679.5,0.001]],[[103683.9,6.987],[103684.0,0.001],[103684.1,0.001],[103684.7,0.004],[103684.8,0.002]]]
["binance-futures","BTCUSDT",1734500644760,[[103641.7,0.282],[103641.6,0.005],[103641.3,0.001],[103640.8,0.018]],[[103641.8,4.755],[103641.9,0.001],[103642.3,0.004],[103643.4,0.148],[103643.9,0.005]]]
["binance-futures","BTCUSDT",1734500695345,[[103734.0,3.64],[103733.9,0.001],[103733.3,0.001],[103733.2,0.002],[103729.5,0.23]],[[103734.1,5.452],[103734.2,0.001],[103734.3,0.003],[103735.5,0.003],[103736.3,0.001]]]
["binance-futures","BTCUSDT",1734500734644,[[103674.8,8.693],[103674.7,0.005],[103673.7,0.001],[103673.5,0.04],[103673.2,0.039]],[[103674.9,0.362],[103675.0,0.004],[103676.0,0.719],[103676.8,0.001],[103677.2,0.003]]]
["binance-futures","BTCUSDT",1734500771024,[[103784.4,3.235],[103784.3,0.002],[103784.1,0.039],[103784.0,0.12],[103783.8,0.023]],[[103784.5,2.955],[103784.6,0.007],[103788.4,0.04],[103788.9,0.027],[103793.8,0.065]]]
["binance-futures","BTCUSDT",1734500788939,[[103814.8,2.887],[103814.7,0.138],[103813.8,0.002],[103813.5,0.039],[103812.2,0.039]],[[103814.9,8.569],[103815.0,0.007],[103816.4,0.003],[103816.6,0.017],[103816.8,0.001]]]
["binance-futures","BTCUSDT",1734500832465,[[103711.0,4.025],[103710.3,0.269],[103709.8,0.002],[103709.3,0.001],[103708.8,0.005]],[[103711.1,8.955],[103711.2,4.731],[103711.3,1.516],[103711.5,0.002],[103711.6,1.01]]]
["binance-futures","BTCUSDT",1734500910483,[[103644.9,2.134],[103644.4,0.001],[103643.6,0.043],[103643.2,0.225],[103635.6,0.225]],[[103645.0,16.253],[103645.1,0.001],[103645.8,0.145],[103646.1,0.002],[103646.2,0.56]]]
["binance-futures","BTCUSDT",1734500930414,[[103625.2,2.47],[103623.5,0.007],[103623.0,0.028],[103622.9,0.02],[103621.8,0.039]],[[103625.3,3.556],[103625.4,0.027],[103626.6,0.001],[103628.0,0.049],[103628.6,0.041]]]
["binance-futures","BTCUSDT",1734500986486,[[103603.6,3.13],[103603.5,0.001],[103602.9,0.058],[103602.7,0.011],[103546.0,0.051]],[[103603.7,9.216],[103603.8,1.212],[103603.9,0.098],[103604.0,0.03],[103604.1,0.031]]]
["binance-futures","BTCUSDT",1734501021103,[[103562.9,3.136],[103562.8,3.166],[103562.7,0.202],[103562.5,0.098],[103562.4,0.003]],[[103563.0,3.66],[103563.1,0.001],[103563.4,0.002],[103563.9,0.049],[103564.0,0.049]]]
["binance-futures","BTCUSDT",1734501061605,[[103502.4,6.526],[103502.3,0.004],[103502.2,0.004],[103501.3,0.035],[103500.7,0.005]],[[103502.5,1.718],[103502.6,0.267],[103502.7,0.002],[103502.8,0.02],[103503.2,0.001]]]
["binance-futures","BTCUSDT",1734501120037,[[103493.5,5.599],[103493.4,0.003],[103493.2,0.002],[103492.7,0.002],[103491.7,0.001]],[[103493.6,5.214],[103493.7,0.68],[103494.0,0.002],[103494.7,0.001],[103495.0,0.039]]]
["binance-futures","BTCUSDT",1734501153487,[[103511.8,10.818],[103511.7,0.001],[103511.5,0.004],[103511.4,0.045],[103511.3,0.001]],[[103511.9,0.284],[103512.6,0.015],[103513.0,0.003],[103513.5,0.002],[103515.6,0.003]]]
["binance-futures","BTCUSDT",1734501192657,[[103480.6,1.091],[103480.5,0.005],[103480.0,0.003],[103479.9,0.001],[103479.3,0.014]],[[103480.7,7.661],[103480.8,0.024],[103480.9,0.001],[103482.9,0.048],[103488.2,0.004]]]
["binance-futures","BTCUSDT",1734501239462,[[103429.6,2.861],[103429.5,0.003],[103429.4,0.004],[103429.1,0.002],[103428.6,0.069]],[[103429.7,8.547],[103429.8,0.003],[103430.3,0.193],[103431.1,0.001],[103431.4,0.059]]]
["binance-futures","BTCUSDT",1734501264178,[],[[103441.7,13.656],[103441.8,1.684],[103441.9,0.001],[103442.6,0.04],[103442.7,0.001]]]
["binance-futures","BTCUSDT",1734501326027,[[103384.7,0.315],[103384.6,0.002],[103383.9,0.002],[103382.5,0.005],[103382.0,0.001]],[[103384.8,4.313],[103384.9,0.022],[103385.2,0.039],[103385.7,0.013],[103386.2,0.07]]]
["binance-futures","BTCUSDT",1734501340169,[[103237.4,6.116],[103237.3,0.001],[103237.0,3.634],[103236.7,0.396],[103236.5,3.579]],[[103237.5,1.52],[103237.6,0.026],[103239.8,0.435],[103240.0,0.001],[103241.0,0.039]]]
["binance-futures","BTCUSDT",1734501394732,[[103302.1,0.789],[103302.0,0.003],[103301.3,0.001],[103301.1,0.004],[103300.4,0.097]],[[103302.2,2.914],[103302.3,0.009],[103302.4,0.002],[103303.2,0.003],[103303.7,0.002]]]
["binance-futures","BTCUSDT",1734501415433,[[103364.8,4.28],[103364.7,0.001],[103364.4,0.001],[103364.3,0.011],[103363.4,0.04]],[[103364.9,1.822],[103365.8,0.02],[103365.9,0.216],[103366.0,0.01],[103366.8,0.003]]]
["binance-futures","BTCUSDT",1734501469259,[[103491.0,1.619],[103490.9,0.146],[103490.8,0.002],[103490.0,0.01],[103489.5,0.001]],[[103491.1,5.723],[103491.2,0.001],[103491.6,0.001],[103492.6,0.041],[103492.7,0.102]]]
["binance-futures","BTCUSDT",1734501502211,[[103452.2,2.059],[103452.1,0.022],[103451.5,0.013],[103451.0,0.008],[103450.2,0.014]],[[103452.3,3.015],[103452.4,0.757],[103452.5,0.001],[103452.8,0.002],[103453.4,0.004]]]
["binance-futures","BTCUSDT",1734501546407,[[103498.4,2.828],[103498.3,0.001],[103496.0,0.04],[103495.8,0.001],[103495.5,0.003]],[[103498.5,2.848],[103498.6,0.001],[103498.7,0.001],[103498.8,0.002],[103500.9,0.137]]]
["binance-futures","BTCUSDT",1734501593789,[[103517.2,6.083],[103517.1,0.005],[103516.6,0.002],[103516.0,0.039],[103515.8,0.001]],[[103517.3,6.534],[103517.4,0.009],[103517.5,0.001],[103517.7,0.016],[103518.5,0.001]]]
["binance-futures","BTCUSDT",1734501622084,[[103549.9,10.942],[103549.8,1.08],[103549.4,0.001],[103548.8,0.004],[103546.9,0.002]],[[103550.0,1.621],[103550.2,0.013],[103550.4,0.02],[103550.6,0.001],[103552.0,0.003]]]
["binance-futures","BTCUSDT",1734501681694,[[103516.2,7.48],[103516.1,0.001],[103515.7,0.002],[103515.6,0.02]],[[103516.3,1.722],[103516.4,0.008],[103516.5,0.014],[103518.3,0.062],[103522.2,0.305]]]
["binance-futures","BTCUSDT",1734501729622,[[103549.5,5.898],[103549.4,0.007],[103548.1,0.143],[103548.0,0.006]],[[103549.6,1.786],[103549.9,0.383],[103550.0,1.113],[103550.4,0.02],[103550.7,0.005]]]
["binance-futures","BTCUSDT",1734501757259,[[103541.9,5.377],[103541.8,0.06],[103541.4,0.001],[103540.8,0.002],[103540.3,0.001]],[[103542.0,2.851],[103544.4,0.002],[103545.1,0.062],[103545.2,0.059],[103546.9,0.007]]]
["binance-futures","BTCUSDT",1734501826930,[[103585.5,1.561],[103585.4,0.2],[103585.0,0.001],[103584.8,0.001],[103584.4,0.025]],[[103585.6,3.32],[103585.7,0.005],[103585.8,0.001],[103586.2,0.005],[103586.6,0.021]]]
["binance-futures","BTCUSDT",1734501873753,[[103687.4,2.958],[103687.3,0.118],[103687.0,0.124],[103686.8,0.002],[103686.0,0.039]],[[103687.5,1.586],[103687.7,0.631],[103688.4,0.017],[103688.7,0.002],[103692.4,0.001]]]
["binance-futures","BTCUSDT",1734501913631,[[103725.1,4.536],[103725.0,0.094],[103723.8,0.019],[103723.2,0.001],[103718.1,0.004]],[[103725.2,3.308],[103725.4,0.015],[103726.1,0.003],[103726.5,0.028],[103729.5,0.041]]]
["binance-futures","BTCUSDT",1734501948068,[[103759.5,8.516],[103759.4,0.001],[103759.0,0.113],[103758.9,0.004],[103758.7,0.001]],[[103759.6,2.958],[103760.1,0.001],[103760.6,0.031],[103760.7,0.079],[103761.7,0.001]]]
["binance-futures","BTCUSDT",1734501965276,[[103833.7,2.202],[103833.6,0.003],[103833.5,0.007],[103833.2,0.04],[103832.9,0.029]],[[103833.8,3.712],[103835.2,0.001],[103835.5,0.021],[103842.1,0.004],[103842.9,0.094]]]
["binance-futures","BTCUSDT",1734502007630,[[103813.2,3.112],[103812.8,0.358],[103811.2,0.079],[103811.1,0.009],[103809.9,0.008]],[[103813.3,2.619],[103813.4,0.002],[103814.4,0.001],[103814.5,0.001],[103815.4,0.02]]]
["binance-futures","BTCUSDT",1734502086009,[[103752.3,0.024],[103751.5,0.023],[103747.8,0.001]],[[103752.4,10.159],[103752.5,0.449],[103752.6,0.002],[103752.7,0.357],[103752.8,0.011]]]
["binance-futures","BTCUSDT",1734502099056,[[103689.2,0.612],[103688.3,0.005],[103688.2,0.002],[103688.1,0.067],[103681.5,0.006]],[[103689.3,2.333],[103689.4,0.001],[103690.2,0.055],[103690.3,0.021],[103691.2,0.001]]]
["binance-futures","BTCUSDT",1734502162966,[[103663.5,6.969],[103663.4,0.04],[103663.3,0.002],[103663.1,0.222],[103663.0,0.689]],[[103663.6,1.868],[103664.4,0.001],[103667.3,0.001],[103667.6,0.011],[103668.0,0.002]]]
["binance-futures","BTCUSDT",1734502191351,[[103654.3,7.728],[103654.2,0.063],[103654.1,0.3],[103654.0,0.004],[103653.9,0.003]],[[103654.4,0.94],[103654.5,0.008],[103655.9,0.02],[103658.4,0.029],[103659.4,0.138]]]
["binance-futures","BTCUSDT",1734502244243,[[103583.5,9.293],[103583.4,0.07],[103583.3,0.004],[103583.2,0.003],[103581.7,0.003]],[[103583.6,2.964],[103583.7,0.001],[103583.9,0.29],[103586.6,0.02],[103587.8,0.001]]]
["binance-futures","BTCUSDT",1734502303155,[[103623.6,2.398],[103623.3,0.05],[103621.2,0.019],[103618.8,0.019],[103617.5,0.039]],[[103623.7,9.206],[103623.8,0.021],[103623.9,0.001],[103624.1,0.001],[103625.0,0.084]]]
["binance-futures","BTCUSDT",1734502332550,[[103667.2,0.342],[103667.1,0.049],[103661.7,0.168],[103661.3,0.207],[103656.8,0.002]],[[103667.3,4.804],[103667.4,0.008],[103668.0,0.002],[103668.6,0.001],[103669.6,0.001]]]
["binance-futures","BTCUSDT",1734502385341,[[103702.4,6.534],[103702.3,0.005],[103701.5,0.04],[103701.2,0.038],[103701.1,0.085]],[[103702.5,1.464],[103702.6,0.018],[103702.7,0.001],[103705.3,0.001],[103705.5,0.004]]]
["binance-futures","BTCUSDT",1734502430129,[[103668.0,0.156],[103667.9,0.001],[103667.6,0.001],[103666.6,0.001],[103665.5,0.002]],[[103668.1,6.96],[103668.2,0.012],[103668.5,0.156],[103668.6,0.258],[103669.1,0.048]]]
["binance-futures","BTCUSDT",1734502466217,[[103715.0,3.329],[103714.9,0.001],[103713.9,0.004],[103713.7,0.096],[103713.6,0.039]],[[103715.1,1.003],[103715.2,0.001],[103716.1,0.002],[103716.2,0.024],[103719.3,0.009]]]
["binance-futures","BTCUSDT",1734502522966,[[103731.9,13.797],[103731.8,0.008],[103731.6,0.008],[103731.0,0.002],[103730.9,0.382]],[[103732.0,0.413],[103732.9,0.027],[103736.8,0.001],[103736.9,0.13],[103737.0,0.114]]]
["binance-futures","BTCUSDT",1734502546789,[[103725.4,2.856],[103725.3,0.001],[103724.5,0.001],[103723.8,0.04],[103723.5,0.001]],[[103725.5,3.984],[103726.6,0.021],[103726.7,0.111],[103726.8,0.05],[103727.3,0.072]]]
["binance-futures","BTCUSDT",1734502610211,[[103783.5,10.299],[103783.4,0.007],[103783.2,0.231],[103781.5,0.001],[103778.8,0.002]],[[103783.6,2.471],[103783.7,0.002],[103784.1,0.29],[103784.3,0.096],[103785.5,0.039]]]
["binance-futures","BTCUSDT",1734502665555,[[103840.0,5.056],[103839.9,0.003],[103839.6,0.04],[103839.2,0.01],[103839.1,0.305]],[[103840.1,1.853],[103840.2,1.17],[103841.2,0.056],[103841.5,0.002],[103843.3,0.01]]]
["binance-futures","BTCUSDT",1734502685786,[[103841.0,7.366],[103840.9,0.005],[103840.7,0.15],[103840.4,0.001],[103840.3,0.08]],[[103841.1,1.338],[103844.0,0.001],[103846.1,0.002],[103846.2,0.445],[103847.4,0.016]]]
["binance-futures","BTCUSDT",1734502712315,[[103808.9,1.936],[103808.7,0.002],[103808.6,0.002],[103808.5,0.537],[103806.5,0.002]],[[103809.0,10.39],[103809.1,0.035],[103809.3,0.001],[103809.9,0.014],[103810.0,0.039]]]
["binance-futures","BTCUSDT",1734502763080,[[103729.4,2.947],[103729.3,0.001],[103728.9,0.002],[103728.7,0.458],[103726.8,0.309]],[[103729.5,0.805],[103729.6,0.001],[103730.6,0.001],[103731.7,0.022],[103731.8,0.028]]]
["binance-futures","BTCUSDT",1734502812924,[[103672.6,1.111],[103670.3,0.232],[103670.2,0.019],[103669.3,0.001],[103667.8,0.004]],[[103672.7,15.34],[103672.8,0.009],[103672.9,0.004],[103673.1,0.015],[103673.4,0.271]]]
["binance-futures","BTCUSDT",1734502840712,[[103625.9,4.203],[103625.8,6.276],[103625.6,4.717],[103625.5,11.298],[103625.4,0.711]],[[103626.0,0.001],[103628.1,0.02],[103628.4,0.001],[103628.6,0.003],[103630.3,0.001]]]
["binance-futures","BTCUSDT",1734502902391,[[103692.5,3.873],[103690.3,0.021],[103690.2,0.019],[103688.7,0.001],[103687.8,0.019]],[[103692.6,9.174],[103692.7,0.013],[103693.5,0.039],[103697.7,0.01],[103698.9,0.08]]]
["binance-futures","BTCUSDT",1734502955536,[[103736.8,8.799],[103736.7,0.009],[103736.0,0.002],[103735.1,0.002],[103734.6,0.004]],[[103736.9,2.752],[103737.4,0.003],[103737.9,0.001],[103738.3,0.05],[103740.3,0.289]]]
["binance-futures","BTCUSDT",1734502981267,[[103793.9,3.925],[103793.8,0.001],[103793.7,0.053],[103792.9,0.144],[103792.8,0.001]],[[103794.0,4.073],[103794.1,0.097],[103794.8,0.001],[103796.5,0.008],[103798.5,0.006]]]
["binance-futures","BTCUSDT",1734503044490,[[103840.2,7.168],[103840.1,0.169],[103840.0,0.132],[103839.8,0.001],[103839.0,0.078]],[[103840.3,0.128],[103840.4,0.006],[103840.7,0.021],[103841.0,0.003],[103841.4,0.001]]]
["binance-futures","BTCUSDT",1734503101619,[[103801.2,4.098],[103801.1,0.001],[103801.0,0.049],[103800.1,0.007],[103799.9,0.002]],[[103801.3,2.384],[103801.4,0.001],[103803.1,0.001],[103803.3,0.001],[103808.8,0.039]]]
["binance-futures","BTCUSDT",1734503135730,[[103865.9,8.769],[103865.8,0.011],[103865.7,0.001],[103865.3,0.001],[103865.2,0.039]],[[103866.0,0.077],[103866.2,0.194],[103867.1,0.054],[103867.4,0.001],[103868.0,0.001]]]
["binance-futures","BTCUSDT",1734503179571,[[103925.8,14.599],[103925.7,0.056],[103925.3,0.001],[103925.1,0.246],[103925.0,0.003]],[[103925.9,1.574],[103926.0,0.005],[103927.6,0.407],[103928.3,0.002],[103928.8,0.007]]]
["binance-futures","BTCUSDT",1734503193959,[[103953.0,6.242],[103952.9,0.018],[103952.3,0.024],[103952.0,0.2],[103950.8,0.089]],[[103953.1,2.824],[103953.2,0.002],[103955.9,0.007],[103958.2,0.027],[103958.4,0.039]]]
["binance-futures","BTCUSDT",1734503275669,[[103910.0,2.246],[103908.3,0.059],[103907.8,0.019],[103907.5,0.001],[103906.0,0.002]],[[103910.1,6.941],[103910.2,0.003],[103911.5,0.04],[103912.8,0.003],[103914.6,0.188]]]
["binance-futures","BTCUSDT",1734503319130,[[103889.9,14.555],[103889.8,0.327],[103889.7,0.727],[103888.8,0.204],[103888.7,0.003]],[[103890.0,1.981],[103890.1,0.005],[103890.2,0.014],[103890.6,0.001],[103890.8,0.003]]]
["binance-futures","BTCUSDT",1734503324057,[[103880.0,38.252],[103879.9,0.014],[103879.8,0.01],[103879.7,0.003],[103879.5,0.025]],[[103880.1,2.15],[103880.2,0.001],[103881.2,0.001],[103883.8,0.001],[103885.0,0.248]]]
["binance-futures","BTCUSDT",1734503398047,[[103910.2,0.001],[103910.0,0.001],[103909.5,0.001],[103908.6,0.101],[103907.8,0.003]],[[103910.3,9.215],[103910.4,0.009],[103910.7,0.001],[103910.8,0.005],[103910.9,0.012]]]
["binance-futures","BTCUSDT",1734503415853,[[103866.7,4.046],[103866.6,0.002],[103866.2,0.132],[103865.2,0.042]],[[103866.8,2.734],[103866.9,0.113],[103867.3,0.031],[103867.4,0.192],[103868.4,0.001]]]
["binance-futures","BTCUSDT",1734503473038,[[103789.3,7.115],[103789.2,0.501],[103788.9,0.002],[103788.8,0.02],[103786.9,0.017]],[[103789.4,1.699],[103789.5,0.001],[103789.6,0.001],[103790.4,0.29],[103794.8,0.005]]]
["binance-futures","BTCUSDT",1734503532910,[[103644.9,3.712],[103644.8,0.001],[103644.1,0.001],[103643.8,0.02],[103643.7,0.36]],[[103645.0,6.273],[103645.1,0.002],[103645.2,0.002],[103645.3,0.724],[103645.4,0.002]]]
["binance-futures","BTCUSDT",1734503552661,[[103694.7,5.624],[103694.6,0.001],[103694.5,0.001],[103693.9,0.079],[103693.7,0.194]],[[103694.8,0.789],[103695.2,0.002],[103695.3,0.033],[103695.4,0.023],[103695.6,0.001]]]
["binance-futures","BTCUSDT",1734503609164,[[103693.7,4.929],[103693.6,0.005],[103693.1,0.002],[103693.0,0.001],[103692.7,0.002]],[[103693.8,3.046],[103694.4,0.005],[103695.3,0.049],[103695.9,0.289],[103696.5,0.001]]]
["binance-futures","BTCUSDT",1734503643309,[[103765.7,18.501],[103765.6,0.012],[103765.5,0.008],[103765.1,0.078],[103764.9,0.004]],[[103765.8,1.419],[103765.9,0.024],[103766.0,0.019],[103766.7,0.003],[103767.9,0.024]]]
["binance-futures","BTCUSDT",1734503687404,[[103783.4,4.733],[103783.3,0.314],[103782.9,0.003],[103782.7,0.001],[103775.7,0.006]],[[103783.5,3.887],[103783.6,0.022],[103784.5,0.13],[103785.0,0.039],[103785.8,0.724]]]
["binance-futures","BTCUSDT",1734503743466,[[103753.5,4.206],[103753.4,0.001],[103752.5,0.06],[103752.4,0.245],[103751.7,0.018]],[[103753.6,4.583],[103753.7,0.011],[103754.5,0.004],[103757.5,0.039],[103757.7,0.02]]]
["binance-futures","BTCUSDT",1734503765246,[[103783.7,16.455],[103783.6,0.005],[103783.5,0.116],[103783.4,0.003],[103782.7,0.001]],[[103783.8,3.018],[103784.5,0.087],[103785.7,0.289],[103786.1,0.002],[103786.4,0.003]]]
["binance-futures","BTCUSDT",1734503827304,[[103727.2,4.075],[103726.7,0.012],[103726.0,0.039],[103724.9,0.019],[103724.4,0.001]],[[103727.3,9.849],[103727.4,0.029],[103727.7,0.018],[103728.6,0.001],[103729.4,0.011]]]
["binance-futures","BTCUSDT",1734503842210,[[103711.0,3.391],[103710.5,0.047],[103710.2,0.04],[103710.1,0.002],[103709.8,0.001]],[[103711.1,5.255],[103711.2,0.003],[103711.4,0.085],[103711.5,0.017],[103713.1,0.001]]]
["binance-futures","BTCUSDT",1734503905719,[[103708.7,8.219],[103707.8,0.079],[103706.7,0.154],[103705.7,10.923],[103705.6,0.001]],[[103708.8,0.001],[103709.6,0.118],[103711.0,0.021],[103711.5,0.007],[103713.5,0.004]]]
["binance-futures","BTCUSDT",1734503935070,[],[[103649.6,0.4],[103650.1,4.274],[103650.2,4.153],[103650.4,3.993],[103650.5,0.034]]]
["binance-futures","BTCUSDT",1734503982098,[[103674.7,1.882],[103672.6,0.002],[103672.3,0.001],[103671.8,0.003],[103662.9,0.004]],[[103674.8,16.199],[103674.9,0.011],[103675.0,0.005],[103675.8,0.001],[103675.9,0.06]]]
["binance-futures","BTCUSDT",1734504025630,[[103684.6,12.075],[103684.5,0.003],[103684.4,0.006],[103684.3,0.386],[103684.2,0.48]],[[103684.7,0.121],[103685.1,0.022],[103685.4,0.002],[103688.1,0.052],[103688.5,0.004]]]
["binance-futures","BTCUSDT",1734504064344,[[103691.7,3.626],[103691.6,0.001],[103690.1,0.011],[103690.0,0.02],[103689.8,0.039]],[[103691.8,2.948],[103691.9,0.059],[103693.2,0.021],[103693.8,0.004],[103696.7,0.002]]]
["binance-futures","BTCUSDT",1734504123464,[[103685.1,0.136],[103685.0,0.06],[103683.5,0.006],[103683.1,0.008],[103682.8,0.013]],[[103685.2,12.451],[103685.3,0.048],[103685.4,0.015],[103685.9,0.002],[103686.0,0.039]]]
["binance-futures","BTCUSDT",1734504167076,[[103653.9,0.309],[103653.0,0.001],[103652.1,0.001],[103651.8,0.002],[103649.1,0.021]],[[103654.0,3.937],[103654.1,0.001],[103654.8,0.011],[103655.0,0.011],[103655.1,0.001]]]
["binance-futures","BTCUSDT",1734504202412,[[103609.3,0.703],[103609.0,0.004],[103608.9,0.028],[103608.8,0.011],[103608.3,0.069]],[[103609.4,5.963],[103609.5,0.001],[103609.6,0.001],[103610.5,0.04],[103613.0,0.004]]]
["binance-futures","BTCUSDT",1734504257031,[[103590.8,3.098],[103590.6,0.002],[103590.4,0.09],[103589.6,0.001]],[[103590.9,4.416],[103591.0,0.048],[103591.1,0.065],[103591.2,0.019],[103591.8,0.02]]]
["binance-futures","BTCUSDT",1734504278829,[[103590.9,4.904],[103590.8,0.47],[103590.7,0.01],[103590.0,0.04],[103589.1,0.002]],[[103591.0,5.696],[103591.1,0.006],[103591.7,0.004],[103594.1,0.001],[103594.6,0.04]]]
["binance-futures","BTCUSDT",1734504347435,[[103482.3,0.104],[103482.2,0.004],[103481.5,0.013],[103481.1,0.01],[103480.6,0.001]],[[103482.4,8.513],[103482.5,0.011],[103482.6,0.048],[103483.5,0.115],[103484.5,0.336]]]
["binance-futures","BTCUSDT",1734504394260,[[103333.0,16.05],[103332.9,0.006],[103332.8,0.002],[103332.6,0.634],[103332.5,0.003]],[[103333.1,2.087],[103333.2,0.456],[103334.0,0.002],[103334.3,0.001],[103334.5,0.002]]]
["binance-futures","BTCUSDT",1734504411013,[[103293.7,5.434],[103293.6,0.997],[103293.5,0.002],[103292.5,0.011],[103292.0,0.039]],[[103293.8,9.072],[103293.9,0.018],[103294.3,0.004],[103294.8,0.004],[103295.0,0.073]]]
["binance-futures","BTCUSDT",1734504476504,[[103231.4,0.893],[103231.3,0.001],[103230.9,0.001],[103230.0,0.047],[103229.9,0.001]],[[103231.5,13.239],[103231.6,0.608],[103232.3,0.034],[103232.5,0.082],[103233.0,0.078]]]
["binance-futures","BTCUSDT",1734504521489,[[103201.0,7.816],[103200.9,0.102],[103200.8,0.754],[103200.7,6.682],[103200.6,0.018]],[[103201.1,1.818],[103201.2,0.002],[103201.5,0.078],[103201.7,0.007],[103207.0,0.001]]]
["binance-futures","BTCUSDT",1734504559731,[[103371.2,8.184],[103371.1,0.001],[103370.8,0.006],[103370.7,0.044],[103370.6,0.001]],[[103371.3,0.07],[103372.0,0.003],[103372.6,0.001],[103372.8,0.031],[103376.0,0.042]]]
["binance-futures","BTCUSDT",1734504594172,[[103436.5,1.845],[103435.6,0.001],[103435.0,0.002],[103434.8,0.001],[103434.0,0.003]],[[103436.6,6.397],[103436.7,0.004],[103436.9,0.076],[103437.8,0.001],[103440.7,0.019]]]
["binance-futures","BTCUSDT",1734504612236,[[103449.9,10.676],[103449.8,0.009],[103449.6,0.218],[103449.3,0.001],[103448.4,0.039]],[[103450.0,0.143],[103450.3,0.194],[103450.9,0.001],[103452.4,0.002],[103452.5,0.302]]]
["binance-futures","BTCUSDT",1734504665376,[[103576.1,8.594],[103576.0,0.012],[103575.5,0.001],[103575.3,0.016],[103575.0,0.066]],[[103576.2,2.016],[103576.4,0.001],[103577.3,0.03],[103578.4,0.001],[103579.6,0.013]]]
["binance-futures","BTCUSDT",1734504723336,[[103644.9,0.092],[103644.6,0.049],[103643.9,0.002],[103643.6,0.015],[103643.4,0.004]],[[103645.0,13.093],[103645.1,0.001],[103646.8,0.471],[103647.0,0.08],[103648.0,0.002]]]
["binance-futures","BTCUSDT",1734504743377,[[103731.6,10.429],[103731.5,0.015],[103730.8,0.001],[103729.5,0.039],[103726.9,0.001]],[[103731.7,5.357],[103731.8,0.995],[103731.9,0.004],[103732.7,0.03],[103732.8,0.016]]]
["binance-futures","BTCUSDT",1734504798291,[[103695.3,0.144],[103693.5,0.003],[103693.3,0.004],[103693.2,0.004],[103693.0,0.084]],[[103695.4,6.643],[103695.5,0.003],[103695.6,0.002],[103696.0,0.002],[103696.1,0.148]]]
["binance-futures","BTCUSDT",1734504833863,[[103709.9,15.035],[103709.8,0.006],[103709.7,0.002],[103708.7,0.031],[103708.5,0.039]],[[103710.0,9.968],[103710.1,0.006],[103710.3,0.033],[103710.4,0.002],[103711.5,0.041]]]
["binance-futures","BTCUSDT",1734504875660,[[103682.4,0.452],[103682.3,0.001],[103682.1,0.001],[103680.5,0.04],[103680.1,0.063]],[[103682.5,6.681],[103682.6,0.004],[103684.0,0.042],[103684.1,0.001],[103684.8,0.001]]]
["binance-futures","BTCUSDT",1734504926019,[[103669.8,5.887],[103669.7,0.063],[103669.5,0.034],[103668.7,0.003],[103668.0,0.003]],[[103669.9,0.248],[103670.6,0.001],[103671.7,0.001],[103672.7,0.001],[103673.1,0.001]]]
["binance-futures","BTCUSDT",1734504956755,[[103608.1,0.528],[103607.3,0.021],[103605.5,0.001],[103604.8,0.002]],[[103608.2,10.164],[103608.4,0.001],[103608.5,0.001],[103608.8,0.194],[103609.2,0.039]]]
["binance-futures","BTCUSDT",1734505016163,[[103674.5,14.311],[103674.4,0.001],[103674.3,0.561],[103673.6,0.002],[103673.3,0.009]],[[103674.6,1.624],[103674.7,0.021],[103674.8,0.002],[103675.5,0.018],[103676.6,0.002]]]
["binance-futures","BTCUSDT",1734505067445,[[103716.5,8.498],[103716.4,0.006],[103716.1,0.023],[103715.2,0.001],[103714.4,0.001]],[[103716.6,8.115],[103716.7,0.012],[103718.8,0.009],[103719.5,0.004],[103719.6,0.04]]]
["binance-futures","BTCUSDT",1734505095936,[[103744.0,5.759],[103743.9,0.053],[103743.1,0.007],[103742.9,0.006],[103742.6,0.004]],[[103744.1,2.843],[103744.2,0.001],[103744.8,0.095],[103745.5,0.533],[103745.6,0.028]]]
["binance-futures","BTCUSDT",1734505161487,[[103716.2,13.083],[103716.1,0.008],[103716.0,0.003],[103715.8,0.002],[103715.7,0.678]],[[103716.3,0.281],[103719.0,0.031],[103719.5,0.031],[103719.6,0.005],[103722.5,0.002]]]
["binance-futures","BTCUSDT",1734505177439,[[103729.6,0.461],[103728.6,0.042],[103727.5,0.001],[103727.4,0.002],[103727.2,0.002]],[[103729.7,7.019],[103729.8,1.142],[103729.9,0.004],[103730.6,0.039],[103730.8,0.039]]]
["binance-futures","BTCUSDT",1734505211347,[[103711.1,13.154],[103711.0,0.005],[103710.9,0.396],[103710.8,0.002],[103710.6,0.004]],[[103711.2,3.237],[103711.9,0.029],[103712.0,0.001],[103712.5,0.007],[103713.0,0.194]]]
["binance-futures","BTCUSDT",1734505255480,[[103735.3,7.21],[103735.2,0.005],[103735.0,0.013],[103734.9,0.001],[103733.1,0.053]],[[103735.4,2.028],[103735.5,0.305],[103736.0,0.19],[103736.1,0.023],[103736.8,0.003]]]
["binance-futures","BTCUSDT",1734505315276,[[103764.3,8.854],[103764.2,0.054],[103763.9,0.001],[103763.4,0.009],[103763.2,0.171]],[[103764.4,1.028],[103764.5,0.195],[103764.6,0.028],[103765.3,0.014],[103766.9,0.029]]]
["binance-futures","BTCUSDT",1734505350014,[[103785.8,20.909],[103785.7,1.567],[103785.6,0.019],[103785.5,0.004],[103785.4,0.726]],[[103785.9,4.62],[103786.0,0.037],[103786.4,0.037],[103786.5,0.011],[103786.8,0.284]]]
["binance-futures","BTCUSDT",1734505391071,[[103815.9,6.591],[103815.6,0.001],[103815.5,0.013],[103815.4,0.308],[103812.5,0.001]],[[103816.0,6.985],[103816.1,0.078],[103816.4,0.004],[103816.5,0.015],[103818.2,0.438]]]
["binance-futures","BTCUSDT",1734505439610,[[103834.2,10.387],[103834.1,0.108],[103834.0,0.027],[103833.8,0.004],[103833.6,0.002]],[[103834.3,7.117],[103834.4,0.499],[103834.5,0.03],[103834.6,0.012],[103835.2,0.008]]]
["binance-futures","BTCUSDT",1734505510040,[[103905.2,20.745],[103905.1,0.012],[103905.0,0.005],[103904.9,0.011],[103902.0,0.058]],[[103905.3,5.71],[103905.4,0.001],[103905.5,0.229],[103905.9,0.019],[103906.0,1.437]]]
["binance-futures","BTCUSDT",1734505535472,[[103921.2,7.202],[103921.1,0.025],[103921.0,0.298],[103920.1,0.001],[103916.0,3.067]],[[103921.3,4.991],[103921.4,0.001],[103921.6,0.006],[103921.7,0.004],[103922.0,0.103]]]
["binance-futures","BTCUSDT",1734505583471,[[103950.4,5.815],[103950.3,0.003],[103950.0,0.052],[103949.8,0.03],[103947.0,0.001]],[[103950.5,4.475],[103950.6,0.028],[103951.5,0.002],[103952.8,0.012],[103953.5,0.039]]]
["binance-futures","BTCUSDT",1734505601101,[[103949.7,8.528],[103949.6,0.301],[103948.2,0.04],[103946.8,0.006],[103946.1,0.077]],[[103949.8,2.744],[103949.9,0.014],[103950.0,0.21],[103950.2,0.009],[103950.4,1.071]]]
["binance-futures","BTCUSDT",1734505670567,[],[[104004.8,7.396],[104004.9,2.564],[104005.4,0.616],[104005.5,2.544],[104005.6,2.585]]]
["binance-futures","BTCUSDT",1734505717279,[[104027.9,10.994],[104027.8,0.263],[104027.4,0.002],[104027.2,0.004],[104027.0,0.039]],[[104028.0,2.707],[104028.7,0.001],[104029.7,0.092],[104030.3,0.001],[104039.8,0.006]]]
["binance-futures","BTCUSDT",1734505759582,[[104093.0,12.616],[104092.9,0.004],[104092.1,0.07],[104092.0,0.009],[104091.9,0.001]],[[104093.1,4.281],[104093.2,0.01],[104093.3,0.097],[104093.9,0.028],[104094.0,0.016]]]
["binance-futures","BTCUSDT",1734505791921,[[104152.7,1.028],[104152.6,0.001],[104152.2,0.012],[104151.0,0.096],[104150.1,1.247]],[[104152.8,5.115],[104152.9,1.189],[104153.0,0.05],[104153.2,0.002],[104153.4,0.002]]]
["binance-futures","BTCUSDT",1734505804698,[[104157.9,15.621],[104157.8,2.897],[104157.7,0.004],[104157.3,0.094],[104156.9,1.884]],[[104158.0,2.778],[104158.1,0.003],[104160.0,0.029],[104160.1,0.001],[104160.9,0.002]]]
["binance-futures","BTCUSDT",1734505868619,[[104105.7,9.592],[104105.6,0.014],[104105.5,0.002],[104105.4,0.411],[104104.0,0.05]],[[104105.8,4.738],[104105.9,0.193],[104106.0,0.002],[104106.3,0.001],[104106.5,0.02]]]
["binance-futures","BTCUSDT",1734505928188,[[104059.0,3.194],[104058.9,0.001],[104058.6,0.001],[104058.3,0.002],[104058.1,0.001]],[[104059.1,20.453],[104059.2,0.047],[104059.3,0.203],[104059.4,1.185],[104059.5,0.019]]]
["binance-futures","BTCUSDT",1734505942553,[[104129.9,10.815],[104129.8,0.823],[104128.4,0.038],[104127.4,0.077],[104127.3,0.002]],[[104130.0,6.05],[104130.1,30.577],[104130.2,0.044],[104130.3,0.004],[104131.1,0.001]]]
["binance-futures","BTCUSDT",1734506005641,[[104120.0,11.745],[104119.9,0.009],[104119.8,0.003],[104119.1,0.036],[104118.3,0.264]],[[104120.1,3.334],[104120.2,0.005],[104120.8,0.001],[104121.0,0.054],[104121.9,0.001]]]
["binance-futures","BTCUSDT",1734506034372,[[104192.5,1.349],[104192.4,0.002],[104192.3,0.001],[104192.0,0.249],[104191.3,0.001]],[[104192.6,7.493],[104192.7,0.008],[104192.9,0.014],[104193.0,0.05],[104193.7,0.005]]]
["binance-futures","BTCUSDT",1734506085047,[[104168.1,7.852],[104168.0,0.085],[104167.9,0.432],[104167.8,0.72],[104144.1,0.72]],[[104168.2,1.284],[104168.4,0.001],[104169.0,0.051],[104169.4,0.001],[104171.6,0.005]]]
["binance-futures","BTCUSDT",1734506123309,[[104124.2,1.769],[104124.0,0.051],[104123.0,0.001],[104122.9,0.034],[104122.3,0.019]],[[104124.3,17.631],[104124.4,0.01],[104124.5,0.004],[104124.8,0.005],[104126.6,0.004]]]
["binance-futures","BTCUSDT",1734506158205,[[104187.2,5.938],[104187.1,0.003],[104186.2,0.039],[104186.1,0.001],[104185.2,0.062]],[[104187.3,1.355],[104187.8,2.744],[104187.9,0.001],[104188.9,0.001],[104189.4,0.008]]]
["binance-futures","BTCUSDT",1734506217920,[[104149.6,0.288],[104147.5,0.316],[104147.3,0.001],[104146.7,0.013],[104146.0,0.002]],[[104149.7,10.35],[104149.8,0.183],[104149.9,0.038],[104150.0,0.052],[104150.8,0.001]]]
["binance-futures","BTCUSDT",1734506257817,[[104149.6,9.571],[104149.5,0.05],[104148.9,0.001],[104148.8,0.038],[104148.7,0.154]],[[104149.7,3.642],[104149.8,0.001],[104149.9,0.023],[104150.0,0.055],[104150.1,0.005]]]
["binance-futures","BTCUSDT",1734506293642,[[104109.6,3.831],[104109.5,0.004],[104109.3,0.002],[104109.0,0.051],[104108.9,0.049]],[[104109.7,4.59],[104110.0,0.001],[104110.9,0.011],[104111.0,0.038],[104112.9,0.001]]]
["binance-futures","BTCUSDT",1734506349101,[[104129.5,12.873],[104129.4,0.007],[104129.2,0.082],[104129.1,0.009]],[[104129.6,0.501],[104130.1,0.021],[104130.7,0.002],[104135.3,0.004],[104141.0,0.001]]]
["binance-futures","BTCUSDT",1734506370106,[[104177.4,10.227],[104177.3,0.007],[104177.2,0.72],[104177.1,0.077],[104176.8,0.014]],[[104177.5,0.371],[104177.7,0.001],[104178.0,0.051],[104178.7,0.02],[104179.6,0.011]]]
["binance-futures","BTCUSDT",1734506403485,[[104138.5,11.384],[104138.4,0.233],[104137.5,0.001]],[[104138.6,0.308],[104141.3,0.019],[104141.4,0.019],[104141.5,0.001],[104143.3,0.019]]]
["binance-futures","BTCUSDT",1734506445511,[[104179.8,5.879],[104179.7,0.001],[104179.2,0.003],[104178.4,0.002],[104178.1,0.002]],[[104179.9,2.886],[104180.0,8.06],[104180.1,0.01],[104180.2,0.007],[104181.0,0.038]]]
["binance-futures","BTCUSDT",1734506504588,[[104176.7,0.018],[104176.3,0.03],[104175.8,0.001],[104174.2,0.004],[104171.6,0.211]],[[104176.8,6.326],[104176.9,0.063],[104177.0,0.011],[104177.7,0.006],[104177.9,0.453]]]
["binance-futures","BTCUSDT",1734506538920,[[104124.2,1.749],[104124.1,0.041],[104124.0,0.05],[104122.7,0.001],[104122.3,0.019]],[[104124.3,11.753],[104124.4,0.001],[104125.0,0.168],[104125.1,0.062],[104125.6,0.001]]]
["binance-futures","BTCUSDT",1734506580492,[[104137.0,0.561],[104136.9,0.001],[104136.8,0.019],[104136.7,0.003],[104136.4,0.001]],[[104137.1,10.626],[104137.2,0.007],[104137.3,0.003],[104137.4,0.001],[104137.5,0.023]]]
["binance-futures","BTCUSDT",1734506632650,[[104093.9,8.928],[104093.8,2.264],[104093.7,0.072],[104093.6,0.083],[104093.5,0.002]],[[104094.0,1.603],[104094.1,0.001],[104094.4,0.001],[104094.9,0.017],[104095.0,0.015]]]
["binance-futures","BTCUSDT",1734506704420,[[104116.2,3.198],[104115.9,0.004],[104115.7,0.003],[104115.6,0.096],[104111.0,0.021]],[[104116.3,7.375],[104116.4,0.01],[104116.7,0.001],[104116.9,0.002],[104117.7,0.001]]]
["binance-futures","BTCUSDT",1734506724616,[[104100.6,2.142],[104100.5,0.338],[104100.2,0.001],[104100.0,0.619],[103757.3,0.006]],[[104100.7,14.058],[104100.8,0.045],[104100.9,0.002],[104101.1,0.004],[104102.8,0.008]]]
["binance-futures","BTCUSDT",1734506786001,[[104102.2,12.696],[104102.1,0.683],[104102.0,0.842],[104101.4,0.02],[104101.3,0.002]],[[104102.3,0.415],[104102.4,0.001],[104102.5,0.001],[104102.7,0.004],[104103.2,0.013]]]
["binance-futures","BTCUSDT",1734506817821,[[104100.9,1.21],[104100.8,0.05],[104100.2,0.001],[104100.0,0.001],[104097.8,0.038]],[[104101.0,5.672],[104101.1,0.034],[104102.0,0.038],[104102.1,0.01],[104102.2,0.012]]]
["binance-futures","BTCUSDT",1734506867287,[[104093.7,3.671],[104093.6,0.005],[104093.5,0.078],[104093.3,0.096],[104093.1,0.008]],[[104093.8,7.348],[104093.9,0.21],[104095.6,0.08],[104095.9,0.024],[104096.0,0.002]]]
["binance-futures","BTCUSDT",1734506931113,[[104097.7,2.999],[104097.6,0.001],[104096.8,0.016],[104096.1,0.001],[104095.9,0.001]],[[104097.8,3.76],[104097.9,0.001],[104098.0,0.001],[104098.5,0.02],[104099.6,0.004]]]
["binance-futures","BTCUSDT",1734506974329,[[104107.1,13.273],[104107.0,0.093],[104106.9,0.168],[104106.8,0.003],[104106.4,0.06]],[[104107.2,1.328],[104108.0,0.287],[104108.2,0.002],[104108.5,0.005],[104108.6,0.412]]]
["binance-futures","BTCUSDT",1734507024010,[[104041.5,0.336],[104041.4,0.001],[104041.2,0.001],[104040.6,0.039],[104040.2,0.193]],[[104041.6,3.582],[104041.7,0.163],[104042.2,0.001],[104042.3,0.003],[104043.2,0.001]]]
["binance-futures","BTCUSDT",1734507070963,[[104095.8,12.02],[104095.7,0.007],[104095.6,0.002],[104095.5,0.002],[104095.4,0.004]],[[104095.9,0.621],[104096.0,0.006],[104097.0,0.001],[104098.4,0.005],[104099.4,0.006]]]
["binance-futures","BTCUSDT",1734507105294,[[104091.0,0.533],[104090.9,0.002],[104090.4,0.006],[104090.0,0.02],[104089.5,0.008]],[[104091.1,18.29],[104091.2,0.541],[104092.0,0.006],[104092.8,0.002],[104092.9,0.005]]]
["binance-futures","BTCUSDT",1734507131011,[[104048.5,0.161],[104047.7,0.036],[104046.6,0.012],[104044.7,0.005],[104042.6,0.15]],[[104048.6,7.806],[104048.7,0.006],[104049.8,0.077],[104049.9,0.374],[104051.5,0.277]]]
["binance-futures","BTCUSDT",1734507182694,[[104049.9,1.921],[104049.8,1.923],[104049.5,0.001],[104049.4,0.235],[104043.1,0.001]],[[104050.0,7.422],[104050.1,0.129],[104050.4,0.306],[104050.5,0.144],[104050.7,0.009]]]
["binance-futures","BTCUSDT",1734507247585,[[104051.9,1.585],[104051.8,0.106],[104051.7,0.055],[104051.6,0.001],[104048.5,0.006]],[[104052.0,10.894],[104052.1,0.023],[104052.5,0.059],[104052.7,0.06],[104057.1,0.004]]]
["binance-futures","BTCUSDT",1734507267769,[[104018.5,2.772],[104018.4,0.026],[104018.3,0.013],[104016.9,0.061],[104016.4,0.002]],[[104018.6,0.84],[104018.7,0.001],[104019.4,0.001],[104019.5,0.004],[104019.6,0.045]]]
["binance-futures","BTCUSDT",1734507325205,[[103961.7,3.793],[103961.6,0.098],[103960.8,0.026],[103960.5,0.001],[103959.5,0.001]],[[103961.8,2.896],[103962.1,0.034],[103962.5,0.001],[103962.6,0.002],[103963.6,0.004]]]
["binance-futures","BTCUSDT",1734507367252,[[103937.2,2.303],[103937.1,0.002],[103936.7,0.001],[103936.6,0.001],[103935.2,0.014]],[[103937.3,11.695],[103937.4,0.077],[103937.5,0.006],[103937.6,0.004],[103938.3,0.001]]]
["binance-futures","BTCUSDT",1734507404230,[[103903.0,3.898],[103902.6,0.001],[103901.8,0.011],[103901.5,0.01],[103900.8,0.005]],[[103903.1,9.767],[103903.2,0.027],[103903.6,0.038],[103903.9,0.129],[103906.7,0.006]]]
["binance-futures","BTCUSDT",1734507462916,[[103903.0,1.315],[103902.9,0.097],[103902.7,0.007],[103902.5,0.006],[103902.0,0.011]],[[103903.1,14.677],[103903.2,1.333],[103903.3,0.006],[103903.4,0.002],[103903.5,0.137]]]
["binance-futures","BTCUSDT",1734507486122,[[103960.0,2.846],[103959.9,0.019],[103959.2,0.165],[103958.0,0.019],[103956.1,0.019]],[[103960.1,13.105],[103960.2,0.015],[103960.3,0.005],[103960.4,0.001],[103960.5,0.002]]]
["binance-futures","BTCUSDT",1734507551867,[[103948.0,3.898],[103946.4,0.002],[103945.6,0.001],[103939.8,0.074],[103935.5,0.002]],[[103948.1,4.479],[103948.2,0.001],[103948.4,0.039],[103949.7,0.015],[103949.8,0.016]]]
["binance-futures","BTCUSDT",1734507606968,[[104052.1,6.856],[104052.0,0.006],[104050.3,0.027],[104050.2,0.038],[104042.3,0.001]],[[104052.2,3.215],[104052.4,0.001],[104053.0,0.012],[104053.1,0.3],[104053.2,1.797]]]
["binance-futures","BTCUSDT",1734507625739,[[104055.0,6.814],[104054.9,0.013],[104054.7,0.067],[104054.6,0.054],[104054.5,0.04]],[[104055.1,0.176],[104055.6,0.001],[104056.6,0.001],[104057.7,0.001],[104058.5,0.012]]]
["binance-futures","BTCUSDT",1734507694980,[[104126.3,11.852],[104126.2,0.011],[104126.1,0.097],[104125.9,0.002],[104122.1,0.194]],[[104126.4,1.527],[104126.6,0.021],[104128.2,0.022],[104128.4,0.039],[104128.5,0.04]]]
["binance-futures","BTCUSDT",1734507703931,[[104131.3,1.929],[104131.2,0.36],[104130.9,0.001],[104130.6,0.002],[104130.5,0.506]],[[104131.4,3.186],[104131.5,0.004],[104131.6,0.395],[104131.7,0.692],[104131.8,0.785]]]
["binance-futures","BTCUSDT",1734507788526,[[104143.9,5.74],[104143.8,0.306],[104143.7,0.079],[104143.3,0.204],[104141.0,0.005]],[[104144.0,1.655],[104144.1,0.002],[104144.6,0.001],[104145.0,0.043],[104145.1,0.002]]]
["binance-futures","BTCUSDT",1734507829277,[[104153.2,9.57],[104153.1,0.009],[104152.8,0.078],[104152.4,0.002],[104152.2,0.038]],[[104153.3,1.263],[104153.4,0.003],[104154.0,0.052],[104154.8,0.001],[104154.9,0.074]]]
["binance-futures","BTCUSDT",1734507845387,[[104150.0,5.826],[104149.9,0.014],[104149.5,0.004],[104149.4,0.405],[104145.7,0.004]],[[104150.1,4.066],[104150.2,0.013],[104152.3,0.001],[104154.7,0.415],[104154.8,1.149]]]
["binance-futures","BTCUSDT",1734507892033,[[104154.6,5.521],[104154.5,0.742],[104154.1,0.052],[104153.8,0.002],[104153.7,0.336]],[[104154.7,4.848],[104154.8,0.02],[104154.9,2.163],[104155.0,5.11],[104155.1,0.006]]]
["binance-futures","BTCUSDT",1734507929259,[[104131.7,6.614],[104131.6,0.123],[104130.9,0.001],[104130.5,0.077],[104130.0,0.074]],[[104131.8,1.147],[104131.9,0.008],[104132.4,0.081],[104133.2,0.001],[104136.8,0.007]]]
["binance-futures","BTCUSDT",1734507984371,[[104110.9,5.341],[104110.8,0.003],[104110.1,0.207],[104110.0,0.004],[104109.3,0.002]],[[104111.0,4.959],[104111.1,0.023],[104111.6,0.003],[104112.1,0.006],[104114.5,0.255]]]
["binance-futures","BTCUSDT",1734508052119,[[104202.1,3.624],[104202.0,0.063],[104201.6,0.719],[104201.0,0.096],[104200.8,0.096]],[[104202.2,5.411],[104202.4,0.001],[104203.1,0.031],[104203.2,0.038],[104203.3,1.177]]]
["binance-futures","BTCUSDT",1734508083584,[[104152.6,5.21],[104152.5,0.001],[104152.4,0.078],[104152.3,0.009],[104151.8,0.003]],[[104152.7,0.87],[104154.0,0.02],[104156.0,0.002],[104156.4,0.007],[104159.0,0.004]]]
["binance-futures","BTCUSDT",1734508127659,[[104156.6,7.145],[104156.5,0.017],[104156.4,0.017],[104156.3,0.362],[104156.2,0.004]],[[104156.7,2.247],[104157.0,0.002],[104157.7,0.057],[104160.0,0.043],[104164.3,0.092]]]
["binance-futures","BTCUSDT",1734508192205,[[104141.4,5.172],[104141.3,0.338],[104140.9,0.002],[104140.3,1.711],[104140.0,0.953]],[[104141.5,1.818],[104141.6,0.014],[104142.2,0.023],[104142.5,0.039],[104147.9,0.002]]]
["binance-futures","BTCUSDT",1734508219525,[[104122.0,4.385],[104121.9,3.696],[104121.7,4.538],[104121.6,1.227],[104121.4,5.744]],[[104122.1,0.002],[104122.9,0.001],[104123.3,0.005],[104124.0,0.002],[104124.8,0.002]]]
["binance-futures","BTCUSDT",1734508269742,[[104157.5,5.189],[104157.4,0.003],[104157.1,0.016],[104156.5,0.038],[104156.0,0.002]],[[104157.6,3.83],[104158.0,0.002],[104158.6,0.005],[104160.0,0.001],[104160.1,0.001]]]
["binance-futures","BTCUSDT",1734508320119,[[104235.9,11.598],[104235.8,0.205],[104235.7,0.004],[104235.2,0.173],[104235.1,0.01]],[[104236.0,1.512],[104236.1,0.042],[104236.3,0.002],[104236.4,0.002],[104236.6,0.021]]]
["binance-futures","BTCUSDT",1734508347881,[[104200.2,5.701],[104200.1,0.611],[104200.0,3.128],[104199.4,0.087],[104199.3,0.29]],[[104200.3,1.674],[104200.5,0.001],[104201.5,0.001],[104204.4,0.039],[104204.7,0.03]]]
["binance-futures","BTCUSDT",1734508413041,[[104161.2,6.086],[104161.1,0.345],[104160.8,0.012],[104160.5,0.001],[104160.0,0.05]],[[104161.3,1.601],[104161.4,0.004],[104162.1,0.001],[104162.2,0.073],[104162.4,0.044]]]
["binance-futures","BTCUSDT",1734508427581,[[104147.5,1.527],[104146.0,0.038],[104145.6,0.019],[104145.4,0.04],[104145.3,0.001]],[[104147.6,13.432],[104147.7,0.011],[104147.9,0.077],[104148.0,0.002],[104148.5,0.077]]]
["binance-futures","BTCUSDT",1734508490025,[[104143.5,12.783],[104143.4,0.014],[104143.3,0.002],[104143.2,0.202],[104133.1,0.273]],[[104143.6,0.823],[104143.7,0.001],[104145.0,0.004],[104145.6,0.001],[104146.0,0.041]]]
["binance-futures","BTCUSDT",1734508511205,[[104194.9,0.445],[104194.3,0.021],[104193.4,0.001],[104191.2,0.001],[104190.7,0.231]],[[104195.0,14.952],[104195.1,0.113],[104195.2,0.002],[104195.6,0.004],[104196.4,0.039]]]
["binance-futures","BTCUSDT",1734508569079,[[104200.0,33.161],[104199.9,0.014],[104199.8,0.005],[104199.7,0.004],[104199.6,0.001]],[[104200.1,11.454],[104200.2,0.011],[104200.3,0.002],[104201.5,0.001],[104202.0,0.038]]]
["binance-futures","BTCUSDT",1734508602752,[[104247.9,1.27],[104246.4,0.021],[104246.1,0.02],[104245.7,0.002],[104245.5,0.006]],[[104248.0,9.937],[104248.1,0.006],[104248.6,0.013],[104249.0,0.15],[104249.2,0.002]]]
["binance-futures","BTCUSDT",1734508648163,[[104245.8,5.751],[104245.7,0.042],[104245.2,0.047],[104245.0,0.077],[104244.5,0.003]],[[104245.9,4.912],[104246.0,0.002],[104248.6,0.001],[104249.9,0.244],[104250.8,0.038]]]
["binance-futures","BTCUSDT",1734508695423,[[104258.8,5.69],[104258.7,0.001],[104258.5,0.004],[104258.4,0.122],[104258.3,0.019]],[[104258.9,1.556],[104260.0,0.015],[104260.2,0.019],[104260.5,0.002],[104260.6,0.008]]]
["binance-futures","BTCUSDT",1734508726569,[[104251.8,5.686],[104251.7,0.001],[104251.6,0.021],[104251.3,0.001],[104251.1,0.005]],[[104251.9,9.784],[104252.0,0.024],[104253.7,0.002],[104254.4,0.001],[104254.5,0.038]]]
["binance-futures","BTCUSDT",1734508787129,[[104200.1,15.777],[104200.0,31.939],[104199.8,0.006],[104198.6,0.012],[104198.5,0.003]],[[104200.2,15.722],[104200.3,0.012],[104200.4,0.007],[104200.8,0.277],[104202.0,0.042]]]
["binance-futures","BTCUSDT",1734508842472,[[104202.8,7.35],[104202.7,0.34],[104202.6,0.002],[104202.3,0.002],[104202.2,0.427]],[[104202.9,0.378],[104203.0,0.003],[104203.1,0.011],[104206.5,0.002],[104208.8,0.098]]]
["binance-futures","BTCUSDT",1734508872029,[[104128.0,6.474],[104127.9,0.008],[104127.7,0.016],[104126.8,0.002],[104114.2,0.001]],[[104128.1,1.875],[104128.2,0.001],[104129.1,0.001],[104130.8,0.001],[104131.8,0.059]]]
["binance-futures","BTCUSDT",1734508934235,[[104079.9,2.339],[104079.8,0.026],[104079.2,0.001],[104078.9,0.001],[104078.7,0.282]],[[104080.0,8.666],[104080.1,0.071],[104080.2,0.002],[104080.3,0.03],[104080.7,0.032]]]
["binance-futures","BTCUSDT",1734508949550,[[104073.4,0.378],[104071.5,0.733],[104070.6,0.002],[104070.3,0.003]],[[104073.5,12.687],[104073.6,0.007],[104073.7,0.082],[104074.2,0.004],[104078.6,0.01]]]
["binance-futures","BTCUSDT",1734509023668,[[104128.2,7.978],[104128.1,0.005],[104127.7,0.015],[104123.2,0.025],[104121.1,0.002]],[[104128.3,4.551],[104128.8,0.002],[104128.9,0.433],[104129.0,0.29],[104132.6,0.001]]]
["binance-futures","BTCUSDT",1734509069060,[[104169.1,5.957],[104169.0,0.514],[104168.9,0.72],[104168.8,0.077],[104168.4,0.002]],[[104169.2,0.495],[104169.3,0.016],[104169.4,0.004],[104169.5,0.004],[104169.7,0.004]]]
["binance-futures","BTCUSDT",1734509086558,[[104194.3,7.78],[104194.2,0.005],[104194.1,0.006],[104193.4,0.012],[104193.1,0.002]],[[104194.4,0.604],[104196.4,0.001],[104197.3,0.001],[104197.5,0.005],[104198.5,0.001]]]
["binance-futures","BTCUSDT",1734509119962,[[104248.3,7.32],[104248.2,0.018],[104247.9,0.004],[104247.7,0.033],[104247.6,0.146]],[[104248.4,3.974],[104248.6,0.001],[104249.1,0.002],[104249.9,0.076],[104250.0,0.255]]]
["binance-futures","BTCUSDT",1734509208555,[[104282.4,2.39],[104282.3,0.001],[104282.0,0.001],[104281.6,0.097],[104281.5,0.002]],[[104282.5,5.073],[104282.7,0.03],[104282.8,0.024],[104282.9,0.03],[104283.0,0.05]]]
["binance-futures","BTCUSDT",1734509220458,[[104295.8,2.467],[104295.7,0.002],[104295.1,0.002],[104295.0,0.013],[104294.7,0.018]],[[104295.9,4.395],[104296.0,0.006],[104297.8,0.001],[104298.8,0.001],[104300.0,0.063]]]
["binance-futures","BTCUSDT",1734509285273,[[104309.3,1.673],[104309.2,0.337],[104309.0,0.023],[104308.4,0.012],[104307.0,0.038]],[[104309.4,6.264],[104309.5,0.005],[104311.0,0.119],[104311.1,0.233],[104312.4,0.005]]]
["binance-futures","BTCUSDT",1734509311685,[[104321.0,12.514],[104320.9,0.016],[104320.8,0.005],[104320.2,0.02],[104320.0,0.001]],[[104321.1,2.074],[104321.9,0.02],[104322.3,0.002],[104322.4,0.548],[104324.7,0.001]]]
["binance-futures","BTCUSDT",1734509363020,[[104310.6,8.649],[104310.5,0.013],[104310.0,0.191],[104309.6,0.002],[104303.3,0.01]],[[104310.7,4.617],[104310.8,2.166],[104310.9,0.005],[104311.3,0.019],[104311.4,0.004]]]
["binance-futures","BTCUSDT",1734509429935,[[104310.4,4.2],[104310.3,0.002],[104310.2,0.001],[104310.1,0.089],[104310.0,0.341]],[[104310.5,5.233],[104310.6,0.003],[104311.2,0.001],[104312.0,0.039],[104313.2,0.038]]]
["binance-futures","BTCUSDT",1734509458112,[[104299.8,0.018],[104298.7,0.52],[104296.6,4.802],[104295.6,0.018],[104295.0,0.02]],[[104300.0,0.001],[104301.2,0.08],[104301.6,0.002],[104303.2,0.065],[104304.3,0.047]]]
["binance-futures","BTCUSDT",1734509508038,[[104267.4,4.233],[104267.3,0.377],[104266.6,0.01],[104266.5,0.015],[104264.6,0.019]],[[104267.5,5.972],[104267.6,0.017],[104267.8,0.038],[104267.9,0.002],[104291.5,0.619]]]
["binance-futures","BTCUSDT",1734509549442,[[104265.6,4.128],[104265.5,0.352],[104265.4,0.004],[104264.9,0.002],[104264.4,0.038]],[[104265.7,5.142],[104265.8,0.091],[104265.9,0.114],[104266.2,0.006],[104267.2,0.012]]]
["binance-futures","BTCUSDT",1734509588330,[[104248.2,0.863],[104247.4,0.016],[104247.3,0.012],[104247.0,0.001],[104246.0,0.004]],[[104248.3,11.146],[104248.4,0.011],[104248.5,0.002],[104248.6,0.959],[104250.0,0.013]]]
["binance-futures","BTCUSDT",1734509642317,[[104231.7,13.822],[104231.6,0.007],[104230.9,0.002],[104230.8,0.733],[104230.7,0.402]],[[104231.8,0.947],[104232.6,0.034],[104233.3,0.004],[104233.6,0.001],[104234.0,0.097]]]
["binance-futures","BTCUSDT",1734509667412,[[104231.7,4.425],[104231.6,0.006],[104231.4,0.003],[104230.8,0.034],[104230.5,0.075]],[[104231.8,3.355],[104231.9,0.005],[104233.7,0.153],[104234.0,0.001],[104236.6,0.002]]]
["binance-futures","BTCUSDT",1734509727380,[[104155.4,0.919],[104155.3,0.008],[104155.0,0.006],[104154.5,0.014],[104153.9,0.929]],[[104155.5,13.441],[104155.6,0.041],[104155.7,0.002],[104156.5,0.038],[104156.6,0.557]]]
["binance-futures","BTCUSDT",1734509740905,[[104114.6,0.964],[104114.5,0.002],[104114.1,0.001],[104113.9,0.039],[104112.6,0.001]],[[104114.7,5.189],[104114.8,0.054],[104114.9,0.001],[104115.0,0.089],[104115.1,0.126]]]
["binance-futures","BTCUSDT",1734509803937,[[104147.3,7.832],[104147.2,0.057],[104146.8,0.001],[104146.4,0.07],[104145.7,0.001]],[[104147.4,2.598],[104148.7,0.031],[104149.2,0.011],[104149.5,0.04],[104150.1,0.017]]]
["binance-futures","BTCUSDT",1734509829069,[[104095.4,0.138],[104095.1,0.002],[104095.0,0.001],[104093.5,0.02],[104088.7,0.29]],[[104095.5,8.369],[104095.6,0.049],[104095.8,0.019],[104095.9,0.048],[104099.7,0.004]]]
["binance-futures","BTCUSDT",1734509880645,[[104067.1,2.847],[104066.1,0.001],[104065.5,0.039],[104065.3,0.037],[104062.1,0.844]],[[104067.2,2.278],[104067.4,0.138],[104068.8,0.002],[104068.9,0.013],[104069.0,0.038]]]
["binance-futures","BTCUSDT",1734509920061,[[104020.1,13.239],[104020.0,0.011],[104019.9,0.002],[104019.6,0.004],[104019.2,0.004]],[[104020.2,3.598],[104020.4,0.001],[104021.5,0.001],[104022.5,0.022],[104026.4,0.038]]]
["binance-futures","BTCUSDT",1734509957774,[[103974.0,9.061],[103973.9,0.007],[103973.7,0.002],[103973.5,0.008],[103972.5,0.017]],[[103974.1,0.209],[103974.2,0.001],[103974.3,0.135],[103974.7,0.001],[103976.0,0.002]]]
["binance-futures","BTCUSDT",1734510018685,[[103964.4,4.31],[103964.3,0.005],[103962.4,0.02],[103960.9,0.004],[103957.5,0.002]],[[103964.5,5.113],[103964.6,0.099],[103965.4,0.025],[103967.6,0.039],[103967.8,0.003]]]
["binance-futures","BTCUSDT",1734510058572,[[103922.8,9.13],[103922.7,0.005],[103921.5,0.007],[103921.4,0.817],[103921.3,0.084]],[[103922.9,0.266],[103925.1,0.001],[103927.8,0.039],[103929.0,0.038],[103930.1,0.24]]]
["binance-futures","BTCUSDT",1734510093784,[[103914.1,3.874],[103914.0,0.001],[103913.9,0.001],[103912.9,0.001],[103908.5,0.004]],[[103914.2,0.744],[103914.3,0.542],[103915.9,0.003],[103916.0,0.765],[103916.2,0.009]]]
["binance-futures","BTCUSDT",1734510154580,[[103948.0,2.76],[103946.5,0.039],[103946.0,0.02],[103945.1,0.001],[103944.8,0.038]],[[103948.1,13.268],[103948.2,0.004],[103948.3,0.002],[103949.1,0.005],[103949.7,0.106]]]
["binance-futures","BTCUSDT",1734510168833,[[103934.1,5.839],[103934.0,0.005],[103933.3,0.002],[103933.1,0.013],[103932.9,0.003]],[[103934.2,4.688],[103934.4,0.001],[103935.4,0.001],[103935.6,0.004],[103936.0,0.04]]]
["binance-futures","BTCUSDT",1734510249014,[[103974.9,17.051],[103974.8,0.023],[103974.7,0.081],[103974.6,0.002],[103974.5,1.669]],[[103975.0,0.025],[103975.7,0.021],[103980.3,0.001],[103981.1,0.003],[103982.8,0.019]]]
["binance-futures","BTCUSDT",1734510293836,[[103925.9,2.76],[103924.9,0.002],[103924.4,0.041],[103924.0,0.016],[103920.9,0.004]],[[103926.0,6.14],[103926.1,0.007],[103927.8,0.039],[103928.4,0.005],[103936.4,1.108]]]
["binance-futures","BTCUSDT",1734510311989,[[103897.6,0.312],[103897.3,0.001],[103896.6,0.014],[103896.2,0.022]],[[103897.7,18.143],[103897.8,0.04],[103897.9,0.793],[103898.0,0.1],[103898.1,0.405]]]
["binance-futures","BTCUSDT",1734510348617,[[103897.6,1.92],[103897.5,0.034],[103897.4,0.014],[103897.2,0.001],[103897.1,0.018]],[[103897.7,6.277],[103897.8,0.103],[103897.9,0.011],[103898.4,0.028],[103902.6,0.002]]]
["binance-futures","BTCUSDT",1734510437157,[[103911.5,1.302],[103910.8,0.001],[103909.3,0.139],[103908.1,0.001],[103906.3,0.001]],[[103911.6,9.878],[103911.7,0.026],[103912.5,0.08],[103912.8,0.001],[103916.4,0.038]]]
["binance-futures","BTCUSDT",1734510443264,[[103928.5,4.843],[103928.4,0.001],[103928.1,0.001],[103927.7,0.078],[103927.6,0.002]],[[103928.6,0.45],[103928.9,0.021],[103929.0,0.002],[103929.3,0.085],[103929.4,0.016]]]
["binance-futures","BTCUSDT",1734510525305,[[103920.0,1.687],[103917.2,0.001],[103915.1,0.014],[103914.3,0.353],[103913.4,0.02]],[[103920.1,11.417],[103920.2,0.107],[103920.6,0.019],[103920.8,0.002],[103920.9,0.368]]]
["binance-futures","BTCUSDT",1734510542808,[[103920.1,7.013],[103920.0,1.039],[103919.1,0.013],[103918.9,0.045],[103918.8,0.041]],[[103920.2,3.098],[103921.9,0.002],[103922.0,0.74],[103922.1,0.003],[103924.2,0.001]]]
["binance-futures","BTCUSDT",1734510606284,[[103881.4,7.934],[103881.3,0.009],[103881.0,0.054],[103880.2,0.038],[103880.0,0.041]],[[103881.5,2.661],[103881.6,0.043],[103883.9,0.001],[103885.9,0.001],[103886.1,0.004]]]
["binance-futures","BTCUSDT",1734510667708,[[103850.3,1.696],[103850.2,0.101],[103850.1,0.01],[103849.8,0.013],[103849.6,0.047]],[[103850.4,9.241],[103850.5,0.003],[103850.7,0.072],[103850.9,0.023],[103851.7,0.001]]]
["binance-futures","BTCUSDT",1734510688430,[[103856.1,4.913],[103856.0,0.003],[103855.6,0.002],[103855.5,0.001],[103855.4,0.15]],[[103856.2,2.538],[103856.4,0.001],[103856.5,0.02],[103859.0,0.039],[103859.2,0.038]]]
["binance-futures","BTCUSDT",1734510747478,[[103908.0,13.397],[103907.9,0.005],[103907.7,0.003],[103907.3,0.001],[103902.8,0.056]],[[103908.1,1.146],[103908.2,0.021],[103908.6,0.02],[103908.9,0.096],[103910.4,0.096]]]
["binance-futures","BTCUSDT",1734510781324,[[103856.1,4.65],[103856.0,0.001],[103855.7,0.005],[103855.3,0.002],[103854.9,0.001]],[[103856.2,8.832],[103856.3,0.139],[103856.4,0.001],[103856.9,0.019],[103857.9,0.005]]]
["binance-futures","BTCUSDT",1734510826676,[[103910.8,1.588],[103910.7,0.242],[103908.3,0.096],[103908.2,0.02],[103897.8,0.745]],[[103910.9,14.851],[103911.0,0.016],[103911.1,0.011],[103911.8,0.001],[103912.5,0.008]]]
["binance-futures","BTCUSDT",1734510873929,[[103985.9,0.613],[103985.3,0.001],[103985.2,0.001],[103985.1,0.016],[103982.2,0.001]],[[103986.0,9.105],[103986.1,0.073],[103986.3,0.078],[103986.8,0.038],[103987.0,0.079]]]
["binance-futures","BTCUSDT",1734510906476,[[103960.1,1.275],[103960.0,0.003],[103959.5,0.001],[103959.3,0.026],[103958.5,0.045]],[[103960.2,7.065],[103960.3,0.004],[103960.4,0.001],[103960.6,0.102],[103960.7,0.521]]]
["binance-futures","BTCUSDT",1734510969449,[[103962.8,3.757],[103962.5,0.002],[103960.2,0.001],[103958.1,0.002],[103954.0,0.001]],[[103962.9,5.083],[103963.0,0.003],[103963.2,0.02],[103963.3,0.288],[103963.4,0.16]]]
["binance-futures","BTCUSDT",1734511023559,[[103938.0,0.684],[103937.9,0.002],[103937.7,0.001],[103936.0,0.039],[103934.7,0.001]],[[103938.1,13.371],[103938.2,0.478],[103938.5,0.002],[103939.3,0.188],[103939.5,0.038]]]
["binance-futures","BTCUSDT",1734511055651,[[103931.3,1.885],[103930.7,0.09],[103930.4,0.114],[103930.3,0.232],[103929.5,0.001]],[[103931.4,5.011],[103931.5,0.004],[103931.6,0.002],[103932.4,0.002],[103932.5,0.04]]]
["binance-futures","BTCUSDT",1734511083951,[[103959.9,1.589],[103959.8,0.001],[103959.7,0.229],[103959.5,0.002],[103958.4,0.041]],[[103960.0,12.519],[103960.1,0.007],[103960.3,0.004],[103960.4,0.1],[103960.5,0.004]]]
["binance-futures","BTCUSDT",1734511135844,[[104038.0,10.834],[104037.9,0.728],[104037.8,0.002],[104037.7,0.004],[104037.4,0.024]],[[104038.1,0.749],[104038.2,0.081],[104039.1,0.001],[104039.6,0.005],[104039.8,0.002]]]
["binance-futures","BTCUSDT",1734511177507,[[103981.2,10.932],[103981.1,0.011],[103981.0,0.002],[103980.9,0.02],[103980.7,0.002]],[[103981.3,6.789],[103981.4,0.006],[103984.2,0.026],[103984.5,0.018],[103985.6,0.043]]]
["binance-futures","BTCUSDT",1734511216767,[[103939.3,2.312],[103938.4,0.017],[103936.7,0.001],[103936.4,0.019],[103936.2,0.001]],[[103939.4,9.377],[103939.5,0.001],[103939.7,0.001],[103940.0,0.001],[103940.7,0.001]]]
["binance-futures","BTCUSDT",1734511283024,[[103896.0,3.654],[103894.8,0.078],[103894.1,0.107],[103894.0,0.059],[103893.8,0.038]],[[103896.1,5.183],[103896.2,0.071],[103901.3,1.003],[103903.5,0.041],[103905.8,0.007]]]
["binance-futures","BTCUSDT",1734511327047,[[103826.8,5.504],[103826.7,0.003],[103826.4,0.069],[103826.2,0.019],[103822.4,0.038]],[[103826.9,1.214],[103827.7,0.002],[103828.1,0.195],[103829.5,0.001],[103830.0,0.001]]]
["binance-futures","BTCUSDT",1734511363425,[[103818.0,3.952],[103817.7,0.001],[103817.0,0.011],[103814.9,0.002],[103810.1,0.017]],[[103818.1,4.84],[103818.2,0.001],[103818.3,0.006],[103818.4,0.723],[103818.6,0.075]]]
["binance-futures","BTCUSDT",1734511422882,[[103790.0,10.446],[103789.9,0.008],[103789.0,0.058],[103788.4,0.17],[103788.2,0.093]],[[103790.1,2.861],[103790.2,0.051],[103790.3,0.724],[103790.4,0.002],[103792.5,0.001]]]
["binance-futures","BTCUSDT",1734511444040,[[103808.0,9.687],[103807.9,0.009],[103807.7,0.004],[103807.6,0.04],[103800.3,0.078]],[[103808.1,1.813],[103808.5,0.001],[103808.6,0.001],[103809.0,0.002],[103809.1,0.723]]]
["binance-futures","BTCUSDT",1734511516684,[[103788.0,7.45],[103787.9,0.012],[103787.7,0.016],[103787.5,0.003],[103787.4,0.005]],[[103788.1,18.584],[103788.2,1.188],[103788.3,0.013],[103788.4,0.039],[103788.5,0.024]]]
["binance-futures","BTCUSDT",1734511571706,[[103799.9,11.068],[103799.8,0.001],[103799.6,0.041],[103799.4,0.028],[103797.0,0.002]],[[103800.0,2.973],[103800.1,0.001],[103801.0,0.001],[103801.5,0.002],[103802.0,0.061]]]
["binance-futures","BTCUSDT",1734511586530,[[103844.2,12.959],[103844.1,0.007],[103844.0,0.002],[103843.3,0.028],[103842.8,0.039]],[[103844.3,0.258],[103844.4,0.002],[103845.5,0.001],[103845.8,0.021],[103846.1,0.05]]]
["binance-futures","BTCUSDT",1734511662055,[[103838.8,9.069],[103838.7,0.007],[103838.4,0.001],[103838.0,0.04],[103836.1,0.167]],[[103838.9,2.792],[103840.1,0.021],[103840.6,0.02],[103841.2,0.002],[103841.4,0.002]]]
["binance-futures","BTCUSDT",1734511670166,[[103833.7,1.199],[103833.6,0.098],[103833.1,0.065],[103832.7,0.011],[103832.0,0.055]],[[103833.8,10.248],[103833.9,0.021],[103834.0,0.078],[103834.1,0.004],[103835.2,0.017]]]
["binance-futures","BTCUSDT",1734511761939,[[103885.2,11.524],[103885.1,0.088],[103885.0,0.006],[103884.9,0.001],[103884.6,0.013]],[[103885.3,1.19],[103886.0,0.025],[103889.2,0.065],[103889.4,0.002],[103891.5,0.386]]]
["binance-futures","BTCUSDT",1734511802517,[[103821.7,0.089],[103820.2,0.015],[103819.8,0.001]],[[103821.8,6.861],[103821.9,0.015],[103822.0,0.249],[103822.3,0.009],[103822.4,0.478]]]
["binance-futures","BTCUSDT",1734511812914,[[103790.9,2.947],[103790.8,0.004],[103790.7,0.261],[103790.6,0.7],[103790.5,0.014]],[[103791.0,6.974],[103791.1,0.001],[103791.8,0.04],[103791.9,0.019],[103792.2,0.008]]]
["binance-futures","BTCUSDT",1734511882176,[[103851.6,3.218],[103851.5,0.006],[103851.4,0.001],[103850.8,0.002],[103849.0,0.001]],[[103851.7,19.526],[103851.8,0.013],[103851.9,0.004],[103852.0,0.002],[103852.1,0.002]]]
["binance-futures","BTCUSDT",1734511946916,[[103818.3,0.125],[103817.3,0.098],[103812.8,0.002],[103812.7,0.004],[103812.6,0.3]],[[103818.4,10.127],[103818.5,0.001],[103818.6,0.001],[103818.8,8.056],[103818.9,0.001]]]
["binance-futures","BTCUSDT",1734511960005,[[103817.3,2.339],[103817.2,0.001],[103817.1,0.002],[103816.6,0.006],[103816.4,0.002]],[[103817.4,10.541],[103817.5,1.022],[103818.2,0.006],[103818.3,0.345],[103819.0,0.039]]]
["binance-futures","BTCUSDT",1734512030505,[[103799.0,0.105],[103798.0,0.001],[103797.0,0.001],[103796.0,0.002],[103795.0,0.004]],[[103799.1,7.403],[103799.2,0.001],[103799.3,0.096],[103799.5,0.039],[103799.8,0.19]]]
["binance-futures","BTCUSDT",1734512066481,[[103778.3,2.581],[103777.5,0.001],[103776.4,0.002],[103776.3,0.021],[103775.8,0.003]],[[103778.4,5.292],[103778.5,0.003],[103778.7,0.002],[103779.0,0.002],[103779.3,0.001]]]
["binance-futures","BTCUSDT",1734512113022,[[103789.6,0.184],[103789.4,0.002],[103788.7,0.016],[103786.8,0.008],[103786.3,0.046]],[[103789.7,9.003],[103789.8,0.005],[103789.9,0.007],[103790.0,0.002],[103790.1,0.723]]]
["binance-futures","BTCUSDT",1734512160598,[[103703.7,4.259],[103703.6,0.001],[103703.4,0.001],[103703.0,0.014],[103702.7,0.012]],[[103703.8,3.993],[103703.9,0.014],[103704.0,0.044],[103704.2,0.248],[103704.8,0.001]]]
["binance-futures","BTCUSDT",1734512190048,[[103732.7,0.248],[103732.3,0.004],[103731.9,1.576],[103730.7,0.001],[103728.2,0.001]],[[103732.8,5.849],[103732.9,0.736],[103733.0,0.004],[103733.6,0.024],[103733.8,0.078]]]
["binance-futures","BTCUSDT",1734512252320,[[103807.2,1.569],[103807.1,0.29],[103806.9,0.001],[103806.8,0.006],[103806.3,0.003]],[[103807.3,8.452],[103807.4,0.004],[103807.6,0.04],[103807.8,0.004],[103808.4,0.1]]]
["binance-futures","BTCUSDT",1734512305563,[[103738.0,4.527],[103737.9,0.003],[103737.8,0.377],[103737.2,0.039],[103737.0,0.012]],[[103738.1,2.17],[103738.2,0.022],[103738.5,0.006],[103738.9,0.001],[103740.0,0.051]]]
["binance-futures","BTCUSDT",1734512334761,[[103766.6,1.564],[103766.5,0.001],[103765.9,0.007],[103765.2,0.002],[103764.8,0.002]],[[103766.7,8.217],[103766.8,0.092],[103767.5,0.024],[103769.4,0.001],[103771.4,0.554]]]
["binance-futures","BTCUSDT",1734512401545,[[103763.9,4.712],[103763.8,0.001],[103763.6,0.002],[103763.4,0.001],[103763.2,0.01]],[[103764.0,7.225],[103764.1,1.449],[103764.2,0.003],[103764.5,0.011],[103764.7,0.012]]]
["binance-futures","BTCUSDT",1734512415830,[[103796.6,11.425],[103796.5,0.044],[103796.3,0.033],[103796.0,0.002],[103795.9,0.002]],[[103796.7,0.176],[103796.8,0.011],[103798.1,0.002],[103799.0,0.001],[103800.0,0.002]]]
["binance-futures","BTCUSDT",1734512452357,[[103810.0,7.271],[103809.9,0.006],[103809.0,0.051],[103808.8,0.041],[103807.8,0.002]],[[103810.1,4.385],[103810.2,0.956],[103810.3,0.002],[103810.8,0.002],[103810.9,0.409]]]
["binance-futures","BTCUSDT",1734512500295,[[103800.0,26.407],[103799.9,0.015],[103799.8,0.006],[103799.7,0.002],[103799.2,0.014]],[[103800.1,9.922],[103800.2,0.097],[103800.5,0.011],[103801.0,0.004],[103803.9,1.0]]]
["binance-futures","BTCUSDT",1734512564704,[[103851.9,6.441],[103851.8,0.15],[103851.3,0.004],[103851.2,0.003],[103851.1,0.002]],[[103852.0,6.48],[103852.1,0.006],[103853.0,0.04],[103853.4,0.013],[103859.6,0.04]]]
["binance-futures","BTCUSDT",1734512600193,[[103840.0,19.519],[103839.9,0.014],[103839.8,0.002],[103839.4,0.001],[103838.2,0.002]],[[103840.1,14.154],[103840.2,0.107],[103840.3,0.241],[103841.1,0.004],[103841.4,0.039]]]
["binance-futures","BTCUSDT",1734512644348,[[103824.0,10.023],[103823.9,0.013],[103823.6,0.001],[103822.4,0.039],[103820.6,0.066]],[[103824.1,5.079],[103824.2,0.007],[103824.8,0.013],[103825.1,0.018],[103825.5,0.004]]]
["binance-futures","BTCUSDT",1734512695548,[[103856.1,12.61],[103856.0,1.262],[103855.9,0.002],[103855.8,0.918],[103855.7,0.178]],[[103856.2,1.036],[103856.3,0.027],[103857.7,0.01],[103858.3,0.019],[103864.2,0.002]]]
["binance-futures","BTCUSDT",1734512725832,[[103962.7,3.746],[103962.6,0.002],[103962.1,0.002],[103962.0,0.654],[103959.4,0.003]],[[103962.8,5.296],[103962.9,0.008],[103963.2,0.002],[103963.5,0.001],[103963.6,0.055]]]
["binance-futures","BTCUSDT",1734512784603,[[104053.1,13.758],[104053.0,0.036],[104052.9,0.012],[104052.8,0.008],[104052.7,0.092]],[[104053.2,0.749],[104053.3,0.003],[104053.7,0.021],[104054.9,0.002],[104055.9,0.001]]]
["binance-futures","BTCUSDT",1734512843824,[[104101.8,5.642],[104101.7,0.057],[104101.3,0.07],[104101.1,0.002],[104101.0,0.378]],[[104101.9,6.453],[104102.0,0.004],[104103.2,0.001],[104103.4,0.006],[104103.7,0.027]]]
["binance-futures","BTCUSDT",1734512860935,[[104091.0,2.741],[104090.9,0.001],[104090.1,0.032],[104090.0,0.04],[104088.4,0.031]],[[104091.1,5.166],[104091.2,0.126],[104092.6,0.048],[104093.3,0.006],[104106.7,0.282]]]
["binance-futures","BTCUSDT",1734512923120,[[104101.8,17.627],[104101.7,2.398],[104101.6,0.01],[104101.5,0.722],[104101.4,0.002]],[[104101.9,4.416],[104102.0,0.106],[104102.5,0.011],[104102.7,0.002],[104102.8,0.018]]]
["binance-futures","BTCUSDT",1734512936744,[[104053.2,0.24],[104052.9,0.003],[104052.6,0.001],[104051.5,0.002],[104051.3,0.026]],[[104053.3,8.915],[104053.4,0.003],[104053.5,0.007],[104053.6,2.495],[104053.7,0.006]]]
["binance-futures","BTCUSDT",1734513013160,[[104127.1,4.591],[104127.0,0.001],[104126.3,0.025],[104126.1,0.001],[104125.7,0.001]],[[104127.2,4.359],[104127.3,3.749],[104127.4,0.003],[104127.8,0.012],[104127.9,0.021]]]
["binance-futures","BTCUSDT",1734513057588,[[104155.2,10.181],[104155.1,0.027],[104155.0,0.002],[104154.9,0.72],[104154.8,0.004]],[[104155.3,5.559],[104155.4,0.104],[104156.9,0.001],[104157.0,0.001],[104158.2,0.602]]]
["binance-futures","BTCUSDT",1734513068091,[[104199.8,1.859],[104199.7,0.001],[104199.0,0.031],[104198.6,0.001],[104196.4,0.038]],[[104199.9,5.122],[104200.0,37.93],[104200.1,0.007],[104200.2,0.006],[104200.3,0.02]]]
["binance-futures","BTCUSDT",1734513130737,[[104164.8,7.553],[104164.7,0.448],[104164.6,0.002],[104164.4,0.001],[104164.1,0.077]],[[104164.9,1.418],[104165.0,0.081],[104166.3,0.001],[104167.4,0.002],[104168.3,0.001]]]
["binance-futures","BTCUSDT",1734513190119,[[104184.2,4.227],[104184.1,0.014],[104184.0,0.422],[104183.9,0.24],[104183.8,0.719]],[[104184.3,0.721],[104185.0,0.001],[104186.0,0.001],[104186.3,0.001],[104186.5,0.001]]]
["binance-futures","BTCUSDT",1734513202911,[],[[104197.3,0.451],[104197.6,6.127],[104198.6,0.722],[104198.7,4.738],[104198.9,0.037]]]
["binance-futures","BTCUSDT",1734513263662,[[104232.3,9.296],[104232.2,0.445],[104232.1,0.361],[104232.0,0.004],[104231.9,0.34]],[[104232.4,2.998],[104232.5,0.001],[104232.6,0.001],[104233.6,0.001],[104234.3,0.001]]]
["binance-futures","BTCUSDT",1734513289079,[[104243.9,15.023],[104243.8,0.016],[104243.7,0.006],[104243.1,0.006],[104243.0,0.431]],[[104244.0,4.217],[104244.1,0.015],[104244.2,0.014],[104244.8,0.046],[104245.3,0.001]]]
["binance-futures","BTCUSDT",1734513338565,[[104259.9,0.434],[104259.6,0.001],[104259.4,0.224],[104257.6,0.002],[104257.5,0.006]],[[104260.0,13.771],[104260.1,0.018],[104260.2,0.002],[104260.6,0.006],[104260.7,0.451]]]
["binance-futures","BTCUSDT",1734513379269,[[104210.0,0.527],[104209.9,0.021],[104209.5,0.001],[104207.6,0.004],[104207.0,0.353]],[[104210.1,7.739],[104210.2,0.005],[104210.4,0.001],[104211.9,0.001],[104212.5,0.04]]]
["binance-futures","BTCUSDT",1734513419493,[[104169.2,5.247],[104169.1,0.434],[104169.0,0.132],[104168.9,0.077],[104168.8,0.366]],[[104169.3,6.211],[104169.4,0.006],[104169.5,0.717],[104169.9,0.002],[104170.0,0.438]]]
["binance-futures","BTCUSDT",1734513480846,[[104182.1,8.091],[104182.0,0.083],[104181.9,0.001],[104181.6,0.008],[104180.4,0.156]],[[104182.2,4.526],[104182.3,1.085],[104182.4,0.005],[104182.9,0.001],[104184.0,0.002]]]
["binance-futures","BTCUSDT",1734513526104,[[104215.7,0.619],[104215.6,0.004]],[[104215.8,7.109],[104215.9,0.06],[104216.2,0.013],[104216.5,0.002],[104216.8,0.038]]]
["binance-futures","BTCUSDT",1734513564436,[[104232.3,2.888],[104232.0,0.001],[104230.6,0.086],[104230.4,0.039],[104227.9,0.002]],[[104232.4,7.994],[104232.5,0.1],[104233.0,0.001],[104233.5,0.038],[104237.3,0.002]]]
["binance-futures","BTCUSDT",1734513623205,[[104200.0,34.338],[104199.9,0.024],[104199.8,0.006],[104199.7,0.002],[104199.6,0.038]],[[104200.1,11.925],[104200.2,0.091],[104200.3,0.003],[104200.8,0.002],[104202.0,0.038]]]
["binance-futures","BTCUSDT",1734513648494,[[104194.4,11.19],[104194.3,4.434],[104194.2,4.405],[104194.1,0.01],[104194.0,0.002]],[[104194.5,0.222],[104195.0,0.02],[104195.1,0.004],[104197.0,0.002],[104199.0,0.001]]]
["binance-futures","BTCUSDT",1734513718361,[[104277.3,10.055],[104277.2,0.017],[104277.1,0.049],[104277.0,1.541]],[[104277.4,0.054],[104277.6,0.059],[104278.1,0.011],[104278.6,0.001],[104280.0,0.068]]]
["binance-futures","BTCUSDT",1734513727888,[[104289.9,1.254],[104289.6,0.001],[104287.3,0.001],[104286.3,0.002],[104286.2,0.436]],[[104290.0,6.548],[104290.1,0.003],[104290.2,0.014],[104290.4,0.01],[104290.5,0.011]]]
["binance-futures","BTCUSDT",1734513773204,[[104277.4,4.52],[104277.3,0.003],[104277.2,0.037],[104276.2,0.002],[104276.1,0.434]],[[104277.5,0.793],[104278.1,0.001],[104279.1,0.012],[104279.8,0.001],[104281.3,0.029]]]
["binance-futures","BTCUSDT",1734513849698,[[104268.4,0.395],[104267.8,0.355],[104267.7,1.057],[104267.2,3.708],[104267.1,1.633]],[[104268.5,0.004],[104269.8,0.006],[104270.3,0.002],[104270.5,0.037],[104271.1,0.003]]]
["binance-futures","BTCUSDT",1734513868482,[[104292.1,8.358],[104292.0,0.536],[104291.9,0.002],[104291.8,0.095],[104291.7,0.005]],[[104292.2,1.418],[104292.4,0.001],[104292.8,0.011],[104293.3,0.02],[104294.8,0.01]]]
["binance-futures","BTCUSDT",1734513908708,[[104348.6,6.897],[104348.5,0.058],[104348.4,0.036],[104347.9,0.066]],[[104348.7,2.484],[104348.8,0.023],[104348.9,0.001],[104349.7,0.073],[104355.8,0.264]]]
["binance-futures","BTCUSDT",1734513946272,[[104321.9,0.052]],[[104322.0,13.021],[104322.1,0.001],[104322.4,0.006],[104322.6,0.001],[104323.2,2.487]]]
["binance-futures","BTCUSDT",1734514008319,[[104249.5,3.022],[104247.6,0.001],[104247.5,0.043],[104247.2,0.179],[104247.1,0.004]],[[104249.6,6.027],[104249.7,0.025],[104250.0,0.063],[104250.3,0.225],[104250.4,1.002]]]
["binance-futures","BTCUSDT",1734514069744,[[104277.6,3.525],[104277.5,0.294],[104276.1,0.001],[104275.9,0.005],[104275.8,0.02]],[[104277.7,4.619],[104277.8,0.005],[104277.9,0.001],[104278.1,0.001],[104279.0,0.049]]]
["binance-futures","BTCUSDT",1734514102711,[[104241.2,3.952],[104240.6,0.224],[104240.1,0.01],[104239.4,0.019],[104239.2,0.001]],[[104241.3,5.528],[104241.4,1.184],[104242.9,0.001],[104244.2,0.001],[104246.5,0.117]]]
["binance-futures","BTCUSDT",1734514152024,[[104230.0,46.673],[104229.9,0.017],[104229.8,0.005],[104229.7,0.003],[104226.7,0.083]],[[104230.1,9.038],[104230.2,0.782],[104230.6,0.049],[104230.7,0.119],[104230.8,0.002]]]
["binance-futures","BTCUSDT",1734514215061,[[104249.4,8.809],[104249.3,0.005],[104249.2,0.002],[104248.9,0.078],[104248.0,0.077]],[[104249.5,4.837],[104250.7,0.005],[104250.8,0.041],[104251.0,0.038],[104251.2,0.001]]]
["binance-futures","BTCUSDT",1734514253498,[[104256.7,13.517],[104256.6,0.007],[104256.5,0.002],[104255.8,0.513],[104255.6,0.038]],[[104256.8,0.054],[104257.8,0.001],[104259.5,0.001],[104259.6,0.002],[104259.7,0.72]]]
["binance-futures","BTCUSDT",1734514299754,[[104287.3,0.663],[104287.2,0.002],[104287.1,0.015],[104287.0,0.357],[104286.6,0.01]],[[104287.4,9.782],[104287.5,0.007],[104287.6,0.048],[104287.7,0.06],[104287.9,0.061]]]
["binance-futures","BTCUSDT",1734514351412,[[104282.8,4.898],[104282.7,0.437],[104282.6,0.185],[104282.0,0.113],[104278.2,0.001]],[[104282.9,9.343],[104283.0,0.033],[104283.1,0.047],[104283.5,0.005],[104284.3,0.022]]]
["binance-futures","BTCUSDT",1734514385365,[[104274.6,7.58],[104274.5,0.01],[104274.4,0.08],[104274.2,0.3],[104274.1,0.719]],[[104274.7,2.29],[104274.8,0.013],[104275.0,0.014],[104275.1,0.01],[104277.5,0.087]]]
["binance-futures","BTCUSDT",1734514447323,[[104236.8,13.926],[104236.7,0.076],[104236.4,0.038],[104236.3,0.095],[104236.2,0.003]],[[104236.9,0.166],[104237.8,0.003],[104238.8,0.002],[104239.0,0.001],[104239.8,0.013]]]
["binance-futures","BTCUSDT",1734514466335,[[104253.9,4.589],[104253.8,0.638],[104253.5,0.122],[104253.4,0.719],[104241.0,0.003]],[[104254.0,3.916],[104254.2,0.002],[104255.2,0.048],[104255.5,0.019],[104255.6,0.013]]]
["binance-futures","BTCUSDT",1734514529346,[[104192.8,0.812],[104192.0,0.002],[104191.1,0.012],[104191.0,0.01],[104190.6,0.04]],[[104192.9,11.574],[104193.0,0.174],[104193.9,0.003],[104194.3,0.001],[104195.6,0.005]]]
["binance-futures","BTCUSDT",1734514547398,[[104209.8,3.623],[104209.6,0.001],[104209.0,0.017],[104207.9,0.001],[104204.4,0.001]],[[104209.9,4.353],[104210.0,0.001],[104210.7,0.027],[104210.8,0.038],[104211.4,0.019]]]
["binance-futures","BTCUSDT",1734514612804,[[104166.6,3.044],[104166.5,0.001],[104166.1,0.081],[104165.2,0.005],[104164.8,0.019]],[[104166.7,12.957],[104166.8,4.211],[104166.9,0.059],[104167.0,0.004],[104167.3,0.001]]]
["binance-futures","BTCUSDT",1734514646055,[[104151.0,0.455],[104150.9,0.454],[104150.2,0.028],[104147.5,0.069],[104147.4,0.004]],[[104151.1,7.215],[104151.2,0.091],[104151.3,0.196],[104151.9,0.077],[104152.2,0.054]]]
["binance-futures","BTCUSDT",1734514692840,[[104134.6,0.263],[104134.1,0.073],[104132.9,0.001],[104132.8,0.001],[104132.6,0.013]],[[104134.7,7.783],[104134.8,0.005],[104134.9,0.001],[104135.0,0.006],[104135.2,0.013]]]
["binance-futures","BTCUSDT",1734514751693,[[104109.9,6.798],[104109.8,0.007],[104109.3,0.078],[104108.7,0.008],[104108.3,0.077]],[[104110.0,3.169],[104110.1,0.001],[104110.3,0.097],[104110.5,0.004],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1734514778578,[[104107.5,5.141],[104107.4,0.223],[104107.3,0.002],[104106.6,0.002],[104105.1,0.432]],[[104107.6,3.597],[104107.7,0.001],[104108.8,0.002],[104109.7,0.053],[104109.8,0.048]]]
["binance-futures","BTCUSDT",1734514843326,[[104126.0,14.368],[104125.9,0.55],[104125.8,0.004],[104125.7,0.001],[104114.5,0.039]],[[104126.1,7.827],[104126.2,0.007],[104126.3,0.037],[104126.4,0.32],[104126.5,0.72]]]
["binance-futures","BTCUSDT",1734514894319,[[104102.8,0.861],[104102.7,0.001],[104102.2,0.001],[104101.9,0.014],[104100.9,0.002]],[[104102.9,11.364],[104103.0,0.018],[104103.5,0.092],[104103.6,0.002],[104103.7,0.85]]]
["binance-futures","BTCUSDT",1734514927300,[[104116.3,11.8],[104116.2,0.31],[104116.1,0.387],[104115.7,0.001],[104115.3,0.001]],[[104116.4,1.404],[104116.5,0.015],[104117.0,0.001],[104117.2,0.003],[104117.5,0.221]]]
["binance-futures","BTCUSDT",1734515001638,[[104111.9,2.813],[104111.8,1.537],[104111.0,0.051],[104110.9,0.02],[104110.7,0.002]],[[104112.0,10.364],[104112.1,0.012],[104112.2,0.003],[104112.4,0.012],[104112.5,0.544]]]
["binance-futures","BTCUSDT",1734515011205,[[104111.9,5.394],[104111.8,1.539],[104111.7,0.002],[104111.1,0.032],[104111.0,0.051]],[[104112.0,6.16],[104112.1,0.008],[104112.4,0.008],[104112.5,0.74],[104113.1,0.222]]]
["binance-futures","BTCUSDT",1734515105626,[[104107.0,7.944],[104106.9,0.005],[104106.6,0.002],[104106.3,0.004],[104106.1,0.091]],[[104107.1,0.812],[104107.2,0.094],[104107.4,0.001],[104108.4,0.001],[104109.7,0.255]]]
["binance-futures","BTCUSDT",1734515147835,[[104125.3,0.297],[104125.1,0.003],[104125.0,0.001],[104124.7,0.005],[104124.3,0.053]],[[104125.4,5.998],[104125.5,0.82],[104125.6,0.001],[104126.0,0.001],[104127.4,0.04]]]
["binance-futures","BTCUSDT",1734515164945,[[104105.5,3.424],[104104.3,0.001],[104103.4,0.019],[104102.0,0.004],[104100.6,5.88]],[[104105.6,2.311],[104105.7,0.354],[104105.8,0.002],[104106.1,0.002],[104106.5,0.077]]]
["binance-futures","BTCUSDT",1734515212305,[[104101.8,3.938],[104101.4,0.005],[104100.5,0.051],[104098.8,1.113],[104094.0,0.001]],[[104101.9,1.691],[104102.0,1.167],[104102.2,0.001],[104104.0,0.04],[104109.5,0.012]]]
["binance-futures","BTCUSDT",1734515256159,[[104101.8,7.081],[104101.7,0.031],[104101.6,0.004],[104101.5,0.379],[104101.4,0.088]],[[104101.9,0.981],[104102.0,0.061],[104102.1,0.036],[104102.2,1.161],[104102.3,0.01]]]
["binance-futures","BTCUSDT",1734515317334,[[104161.3,17.757],[104161.2,0.196],[104161.1,0.007],[104160.7,0.004],[104160.5,0.004]],[[104161.4,0.362],[104161.5,0.004],[104162.0,0.153],[104162.1,0.026],[104162.6,0.001]]]
["binance-futures","BTCUSDT",1734515392025,[[104158.5,5.024],[104158.4,0.003],[104158.0,0.002],[104157.8,0.021],[104156.5,0.038]],[[104158.6,3.799],[104158.7,0.006],[104160.0,0.04],[104160.1,0.001],[104160.8,0.04]]]
["binance-futures","BTCUSDT",1734515417609,[[104168.1,15.102],[104168.0,0.012],[104167.9,0.005],[104167.8,0.177],[104167.7,0.002]],[[104168.2,0.829],[104168.9,0.013],[104170.3,0.019],[104170.5,0.039],[104171.3,0.004]]]
["binance-futures","BTCUSDT",1734515478272,[[104128.3,1.761],[104124.9,0.041],[104124.6,0.011],[104123.1,0.136],[104122.3,0.077]],[[104128.4,5.746],[104128.5,0.001],[104129.6,0.005],[104130.1,0.005],[104130.3,0.011]]]
["binance-futures","BTCUSDT",1734515541769,[[104121.3,0.143],[104120.0,0.001],[104117.3,0.004],[104117.1,0.051],[104116.4,0.185]],[[104121.4,10.263],[104121.5,0.191],[104121.6,0.004],[104121.7,0.003],[104122.9,0.001]]]
["binance-futures","BTCUSDT",1734515573471,[[104114.4,0.371],[104110.5,0.002],[104109.0,0.001],[104108.5,0.001],[104107.5,0.001]],[[104115.3,8.905],[104115.4,0.001],[104115.6,4.57],[104115.7,1.922],[104115.8,0.539]]]
["binance-futures","BTCUSDT",1734515632980,[[104071.2,7.162],[104071.1,0.654],[104071.0,3.237],[104070.9,0.002],[104070.8,0.021]],[[104071.3,4.392],[104071.4,0.019],[104073.1,0.01],[104073.2,0.289],[104076.3,0.001]]]
["binance-futures","BTCUSDT",1734515675519,[[104074.5,0.562],[104074.4,0.005],[104073.3,0.001],[104072.6,0.02],[104072.5,0.038]],[[104074.6,6.454],[104074.7,0.007],[104075.3,0.001],[104076.0,0.039],[104076.8,0.004]]]
["binance-futures","BTCUSDT",1734515720903,[[104069.3,5.417],[104069.2,0.582],[104069.1,0.72],[104069.0,0.004],[104068.4,0.005]],[[104069.4,6.323],[104069.5,0.002],[104070.0,0.132],[104070.6,0.038],[104070.9,0.001]]]
["binance-futures","BTCUSDT",1734515793170,[[104044.9,1.58],[104044.2,1.166],[104044.1,1.026],[104043.9,10.165],[104043.8,0.788]],[[104045.0,0.014],[104046.8,0.002],[104048.0,0.002],[104048.1,0.01],[104048.3,0.004]]]
["binance-futures","BTCUSDT",1734515811201,[[104043.0,7.766],[104042.9,0.008],[104041.4,0.008],[104041.3,0.003],[104041.0,0.04]],[[104043.1,13.962],[104043.2,0.354],[104043.3,0.007],[104044.0,0.06],[104044.5,0.038]]]
["binance-futures","BTCUSDT",1734515878390,[[104036.8,2.779],[104036.7,0.066],[104035.4,0.125],[104034.8,0.001],[104032.0,0.007]],[[104036.9,6.058],[104037.0,0.004],[104037.2,0.097],[104037.3,0.159],[104037.4,0.05]]]
["binance-futures","BTCUSDT",1734515889573,[[104047.4,10.4],[104047.3,0.007],[104047.2,0.636],[104047.1,0.043],[104047.0,0.003]],[[104047.5,0.921],[104047.7,0.022],[104047.8,0.115],[104048.1,0.003],[104048.4,0.824]]]
["binance-futures","BTCUSDT",1734515960842,[[104058.9,16.179],[104058.8,0.044],[104058.7,0.004],[104058.6,0.045],[104058.4,0.197]],[[104059.0,0.072],[104059.5,0.013],[104059.7,0.001],[104063.9,0.042],[104065.9,0.163]]]
["binance-futures","BTCUSDT",1734515997870,[[104015.2,3.085],[104014.8,0.011],[104014.5,0.001],[104012.9,0.019],[104011.2,0.001]],[[104015.3,7.614],[104015.4,0.001],[104015.8,0.004],[104015.9,0.041],[104016.1,0.004]]]
["binance-futures","BTCUSDT",1734516044918,[[104005.0,6.236],[104004.9,0.003],[104003.5,0.094],[104003.4,0.002],[104002.9,0.019]],[[104005.1,2.433],[104005.2,0.4],[104005.9,0.001],[104006.0,0.002],[104007.2,0.014]]]
["binance-futures","BTCUSDT",1734516092909,[[104001.7,2.981],[104001.6,0.001],[104001.0,0.007],[104000.8,0.026],[104000.7,0.02]],[[104001.8,7.585],[104001.9,0.005],[104002.6,0.039],[104002.8,0.001],[104004.9,0.001]]]
["binance-futures","BTCUSDT",1734516127277,[[103991.2,0.321],[103991.0,0.011],[103989.5,0.001],[103989.3,0.001],[103987.3,0.004]],[[103991.3,6.541],[103991.4,0.006],[103992.4,0.039],[103992.5,0.003],[103992.8,0.002]]]
["binance-futures","BTCUSDT",1734516186628,[[103989.2,1.933],[103989.1,0.001],[103987.5,0.013],[103986.8,0.038],[103986.0,0.002]],[[103989.3,9.873],[103989.4,1.209],[103989.5,0.004],[103990.3,0.028],[103990.4,0.04]]]
["binance-futures","BTCUSDT",1734516236642,[[104061.9,3.281],[104061.8,0.001],[104060.4,0.039],[104058.8,0.001],[104057.9,0.003]],[[104062.0,1.846],[104062.4,0.002],[104062.5,0.001],[104062.6,0.018],[104063.3,0.001]]]
["binance-futures","BTCUSDT",1734516264672,[[104009.6,1.963],[104009.5,0.039],[104009.4,0.039],[104008.4,0.008],[104006.1,0.224]],[[104009.7,8.128],[104009.8,0.004],[104009.9,0.001],[104010.3,0.002],[104016.6,0.002]]]
["binance-futures","BTCUSDT",1734516331364,[[103991.9,6.968],[103991.8,1.535],[103991.7,0.002],[103991.5,0.113],[103990.9,0.012]],[[103992.0,2.442],[103992.2,0.443],[103992.5,0.01],[103993.8,0.002],[103994.3,0.001]]]
["binance-futures","BTCUSDT",1734516348582,[[104015.0,1.072],[104014.9,0.001],[104013.3,0.004],[104012.1,0.021],[104003.0,0.002]],[[104015.1,4.475],[104015.2,0.002],[104016.2,0.039],[104016.3,0.001],[104016.5,0.038]]]
["binance-futures","BTCUSDT",1734516422505,[[104084.2,10.102],[104084.1,0.008],[104083.2,0.006],[104083.1,0.076],[104083.0,0.038]],[[104084.3,4.042],[104084.4,0.001],[104084.6,0.001],[104084.9,0.062],[104085.4,0.028]]]
["binance-futures","BTCUSDT",1734516470958,[[104094.7,2.455],[104094.5,0.085],[104093.9,0.01],[104092.4,0.001],[104089.2,0.018]],[[104094.8,6.233],[104094.9,0.007],[104095.0,0.247],[104095.1,0.252],[104095.2,0.012]]]
["binance-futures","BTCUSDT",1734516486326,[[104098.2,14.279],[104098.1,0.3],[104098.0,0.007],[104097.9,0.084],[104097.8,0.038]],[[104098.3,1.566],[104098.4,0.189],[104098.5,0.344],[104098.6,0.048],[104102.3,0.001]]]
["binance-futures","BTCUSDT",1734516524743,[[104091.0,7.126],[104090.9,0.004],[104090.8,0.16],[104090.5,0.077],[104090.4,0.002]],[[104091.1,0.39],[104091.2,0.024],[104091.5,0.01],[104093.2,0.005],[104093.8,0.001]]]
["binance-futures","BTCUSDT",1734516574771,[[104131.5,3.308],[104131.4,0.29],[104128.7,0.115],[104128.3,0.023],[104126.4,0.002]],[[104131.6,4.239],[104131.7,0.296],[104131.8,0.72],[104131.9,0.872],[104133.6,0.002]]]
["binance-futures","BTCUSDT",1734516621049,[[104147.3,16.868],[104147.2,1.484],[104146.8,0.038],[104146.5,0.001],[104146.1,0.246]],[[104147.4,1.132],[104148.3,0.168],[104149.2,0.041],[104149.5,0.038],[104150.3,0.028]]]
["binance-futures","BTCUSDT",1734516693707,[[104251.6,0.587],[104251.3,0.001],[104250.0,0.039],[104249.9,0.003],[104249.8,0.02]],[[104251.7,9.288],[104251.8,0.002],[104251.9,0.001],[104252.1,0.227],[104252.3,0.004]]]
["binance-futures","BTCUSDT",1734516718539,[[104209.9,0.598],[104209.8,0.157],[104209.7,0.003],[104209.4,0.002],[104209.0,0.015]],[[104210.0,9.46],[104210.1,0.025],[104210.4,0.028],[104210.5,0.014],[104210.9,0.006]]]
["binance-futures","BTCUSDT",1734516782172,[[104215.9,12.563],[104215.8,0.458],[104215.7,2.505],[104215.6,0.004],[104215.5,0.01]],[[104216.0,4.571],[104216.8,0.039],[104217.2,0.003],[104217.7,0.019],[104217.8,0.002]]]
["binance-futures","BTCUSDT",1734516802105,[[104195.2,3.994],[104195.1,0.179],[104195.0,0.013],[104194.5,0.015],[104194.4,0.036]],[[104195.3,1.111],[104195.4,0.012],[104195.5,0.083],[104195.9,0.005],[104196.2,0.012]]]
["binance-futures","BTCUSDT",1734516872501,[[104188.2,6.446],[104188.1,0.07],[104187.4,0.012],[104185.6,0.019],[104177.4,0.001]],[[104188.3,3.667],[104188.8,0.071],[104188.9,0.219],[104189.0,0.02],[104189.1,0.096]]]
["binance-futures","BTCUSDT",1734516933681,[[104150.0,4.065],[104149.9,0.011],[104149.7,0.012],[104149.6,0.015],[104148.9,0.019]],[[104150.1,10.651],[104150.2,0.33],[104150.3,0.057],[104150.6,0.032],[104151.1,0.006]]]
["binance-futures","BTCUSDT",1734516972313,[[104136.0,3.775],[104135.9,0.001],[104135.3,0.013],[104135.2,0.046],[104135.1,0.013]],[[104136.1,10.214],[104136.2,0.778],[104136.3,0.06],[104136.5,0.201],[104136.8,0.598]]]
["binance-futures","BTCUSDT",1734517007320,[[104116.1,1.248],[104116.0,0.602],[104114.9,0.001],[104114.1,0.001],[104113.6,0.004]],[[104116.2,5.526],[104116.3,0.917],[104116.4,0.001],[104116.7,0.001],[104117.0,0.119]]]
["binance-futures","BTCUSDT",1734517064440,[[104149.0,3.468],[104148.9,0.001],[104148.7,0.452],[104148.2,0.014],[104146.5,0.001]],[[104149.1,5.696],[104149.2,0.039],[104149.5,0.002],[104149.7,0.002],[104149.8,0.011]]]
["binance-futures","BTCUSDT",1734517090405,[[104149.0,6.143],[104148.9,0.003],[104148.8,0.087],[104148.7,0.463],[104148.6,0.002]],[[104149.1,2.305],[104149.2,0.063],[104149.5,0.002],[104152.0,0.077],[104152.3,0.399]]]
["binance-futures","BTCUSDT",1734517155404,[[104101.7,0.5],[104101.6,0.001],[104101.4,0.001],[104101.3,0.053],[104100.8,0.002]],[[104101.8,7.907],[104101.9,0.003],[104102.0,0.039],[104102.2,0.077],[104102.4,0.292]]]
["binance-futures","BTCUSDT",1734517169927,[[104074.9,1.121],[104074.8,0.009],[104074.5,0.033],[104074.0,0.001],[104073.9,0.009]],[[104075.0,5.347],[104075.1,0.065],[104075.6,0.129],[104075.9,0.077],[104076.0,0.04]]]
["binance-futures","BTCUSDT",1734517237266,[[104048.9,14.197],[104048.8,0.059],[104048.7,0.002],[104048.2,0.019],[104047.4,0.003]],[[104049.0,0.564],[104049.3,0.017],[104049.4,0.041],[104050.0,0.004],[104050.5,0.048]]]
["binance-futures","BTCUSDT",1734517264278,[[104078.2,0.747],[104078.1,0.043],[104077.9,1.505],[104076.3,0.019],[104075.3,0.001]],[[104078.3,13.057],[104078.4,0.106],[104078.5,0.002],[104078.9,0.134],[104081.1,0.312]]]
["binance-futures","BTCUSDT",1734517325029,[[104053.4,1.196],[104053.3,0.008],[104053.2,0.425],[104053.0,0.005],[104051.5,0.038]],[[104053.5,7.747],[104053.6,0.084],[104053.8,0.18],[104053.9,0.72],[104054.0,0.014]]]
["binance-futures","BTCUSDT",1734517369740,[[104055.1,0.322],[104054.2,0.012],[104053.7,0.02],[104053.6,0.001],[104053.5,0.004]],[[104055.2,7.056],[104055.3,0.002],[104055.4,0.001],[104055.6,0.074],[104056.0,0.014]]]
["binance-futures","BTCUSDT",1734517412183,[[104058.9,1.425],[104058.8,0.001],[104056.7,0.002],[104056.5,0.219],[104056.1,0.011]],[[104059.0,8.558],[104059.1,0.03],[104060.3,0.012],[104060.4,0.038],[104062.5,0.002]]]
["binance-futures","BTCUSDT",1734517475732,[[104177.4,11.618],[104177.3,0.134],[104177.2,0.002],[104177.1,0.002],[104176.8,0.013]],[[104177.5,1.818],[104177.7,0.044],[104178.0,0.02],[104179.2,0.031],[104180.8,0.003]]]
["binance-futures","BTCUSDT",1734517518938,[],[[104206.1,12.122],[104206.2,0.005],[104206.9,0.019],[104207.2,0.018],[104207.9,0.019]]]
["binance-futures","BTCUSDT",1734517560296,[[104217.9,0.99],[104217.7,0.011],[104216.1,0.001],[104215.1,0.001],[104215.0,0.11]],[[104218.0,5.69],[104218.1,0.007],[104218.2,0.72],[104218.3,0.002],[104218.4,0.004]]]
["binance-futures","BTCUSDT",1734517622399,[[104206.1,4.304],[104206.0,0.001],[104205.8,0.002],[104205.7,0.029],[104204.8,0.036]],[[104206.2,4.19],[104206.3,0.004],[104206.4,0.001],[104207.0,0.004],[104207.1,0.289]]]
["binance-futures","BTCUSDT",1734517647107,[[104219.9,14.903],[104219.8,0.242],[104219.7,0.006],[104219.3,0.002],[104218.9,0.001]],[[104220.0,3.614],[104220.1,0.001],[104220.3,0.021],[104220.7,0.047],[104221.0,0.04]]]
["binance-futures","BTCUSDT",1734517732703,[[104233.5,3.873],[104233.4,0.001],[104231.9,0.078],[104230.7,0.064],[104230.6,0.001]],[[104233.6,4.32],[104233.8,0.029],[104234.0,0.002],[104234.3,0.016],[104236.1,0.205]]]
["binance-futures","BTCUSDT",1734517787633,[[104270.3,3.16],[104270.2,0.079],[104269.6,0.196],[104269.5,0.044],[104267.8,0.038]],[[104270.4,3.686],[104270.5,0.321],[104270.8,0.002],[104270.9,0.288],[104271.4,0.036]]]
["binance-futures","BTCUSDT",1734517806636,[[104270.3,12.232],[104270.2,0.075],[104270.1,0.004],[104269.3,0.009],[104269.0,0.002]],[[104270.4,2.426],[104270.5,0.2],[104270.6,0.331],[104272.4,0.024],[104274.4,0.028]]]
["binance-futures","BTCUSDT",1734517882297,[[104233.5,0.114],[104233.0,0.059],[104231.7,0.019],[104230.4,0.038],[104230.0,0.17]],[[104233.6,13.348],[104233.7,0.001],[104234.0,0.012],[104234.3,0.195],[104234.5,0.513]]]
["binance-futures","BTCUSDT",1734517891486,[[104228.3,0.762],[104228.2,0.011],[104227.0,0.038],[104226.9,0.003],[104226.5,0.06]],[[104228.4,6.518],[104228.5,0.001],[104228.6,0.119],[104229.5,0.005],[104230.0,0.153]]]
["binance-futures","BTCUSDT",1734517943869,[[104222.6,6.486],[104222.5,0.005],[104222.1,0.008],[104221.9,0.03],[104221.8,0.033]],[[104222.7,2.636],[104222.9,0.001],[104223.0,0.002],[104223.5,0.003],[104223.6,0.023]]]
["binance-futures","BTCUSDT",1734518024786,[[104209.9,1.497],[104209.8,0.031],[104209.2,0.002],[104209.0,0.001],[104208.1,0.019]],[[104210.0,4.53],[104210.1,0.007],[104210.8,0.039],[104211.5,0.002],[104212.0,0.12]]]
["binance-futures","BTCUSDT",1734518046618,[[104200.7,0.351],[104200.6,0.226],[104200.1,0.131],[104200.0,0.486],[104199.6,0.037]],[[104200.8,15.089],[104200.9,0.012],[104201.0,0.005],[104201.8,0.002],[104201.9,0.382]]]
["binance-futures","BTCUSDT",1734518108897,[[104184.1,1.349],[104184.0,0.006],[104183.9,0.064],[104183.8,0.001],[104183.5,0.719]],[[104184.2,4.528],[104184.3,0.775],[104184.4,0.006],[104184.5,0.002],[104184.7,0.077]]]
["binance-futures","BTCUSDT",1734518127030,[[104221.1,0.947],[104221.0,0.001],[104220.3,0.001],[104220.1,0.116],[104220.0,0.72]],[[104221.2,6.916],[104221.3,0.013],[104221.4,0.001],[104222.0,0.08],[104222.6,0.006]]]
["binance-futures","BTCUSDT",1734518198877,[[104186.9,12.276],[104186.8,0.755],[104185.2,0.038],[104183.6,0.006],[104176.9,0.02]],[[104187.0,2.061],[104187.1,0.008],[104188.0,0.104],[104188.1,0.001],[104189.6,0.041]]]
["binance-futures","BTCUSDT",1734518266953,[[104229.4,0.591],[104228.8,0.022],[104227.6,1.408],[104225.8,0.362],[104225.7,12.365]],[[104233.1,0.001],[104233.4,0.163],[104234.1,0.003],[104234.5,0.004],[104234.6,0.003]]]
["binance-futures","BTCUSDT",1734518300770,[[104272.3,14.661],[104272.2,0.008],[104272.1,0.002],[104272.0,0.002],[104271.9,0.636]],[[104272.4,0.423],[104272.9,0.001],[104275.1,0.207],[104275.8,0.001],[104276.9,0.15]]]
["binance-futures","BTCUSDT",1734518346535,[[104285.2,8.819],[104285.1,0.085],[104284.5,0.077],[104284.4,0.003],[104284.2,0.188]],[[104285.3,0.233],[104285.6,0.002],[104285.8,0.059],[104287.5,0.001],[104292.2,0.33]]]
["binance-futures","BTCUSDT",1734518391147,[[104288.6,2.329],[104288.1,0.021],[104287.9,0.745],[104287.3,0.015],[104286.5,0.001]],[[104288.7,9.917],[104288.8,0.007],[104288.9,0.166],[104289.5,0.038],[104291.6,0.078]]]
["binance-futures","BTCUSDT",1734518423335,[[104317.2,4.217],[104317.1,0.089],[104317.0,0.039],[104316.1,0.201],[104312.0,0.233]],[[104317.3,5.652],[104317.4,0.023],[104317.5,0.01],[104317.6,0.017],[104317.7,0.013]]]
["binance-futures","BTCUSDT",1734518482631,[[104315.2,0.973],[104315.1,0.101],[104315.0,0.31],[104314.4,0.003],[104313.1,0.001]],[[104315.3,17.245],[104315.4,0.067],[104315.5,0.261],[104315.6,0.019],[104315.7,0.019]]]
["binance-futures","BTCUSDT",1734518535913,[[104349.9,2.665],[104349.8,0.347],[104349.6,0.001],[104349.4,0.048],[104349.1,0.167]],[[104350.0,7.551],[104350.1,0.157],[104350.2,0.022],[104350.3,0.069],[104350.4,0.115]]]
["binance-futures","BTCUSDT",1734518565176,[[104357.2,12.238],[104357.1,1.289],[104357.0,0.085],[104356.9,0.261],[104356.8,1.008]],[[104357.3,1.498],[104357.4,0.01],[104357.7,0.019],[104358.3,0.002],[104359.3,0.003]]]
["binance-futures","BTCUSDT",1734518624948,[[104395.9,16.242],[104395.8,0.015],[104395.7,0.031],[104395.6,0.004],[104395.4,0.077]],[[104396.0,2.472],[104396.5,0.101],[104397.0,0.002],[104397.6,0.02],[104397.8,0.006]]]
["binance-futures","BTCUSDT",1734518641053,[[104397.5,11.355],[104397.4,0.019],[104397.2,0.001],[104397.1,0.006],[104396.0,1.409]],[[104397.6,2.018],[104397.7,0.002],[104398.6,0.002],[104399.1,0.004],[104399.3,0.018]]]
["binance-futures","BTCUSDT",1734518681227,[[104452.8,4.789],[104452.7,0.001],[104452.4,0.732],[104452.3,3.864],[104452.2,2.978]],[[104452.9,2.148],[104454.0,0.077],[104454.4,0.002],[104454.7,0.002],[104454.8,0.003]]]
["binance-futures","BTCUSDT",1734518717459,[[104423.8,1.111],[104423.7,0.024],[104422.3,0.002],[104422.2,0.481],[104422.1,0.022]],[[104423.9,11.005],[104424.0,1.319],[104425.1,0.001],[104425.3,0.23],[104426.4,0.009]]]
["binance-futures","BTCUSDT",1734518782092,[[104435.2,16.105],[104435.1,0.023],[104435.0,0.83],[104434.9,0.718],[104434.8,0.038]],[[104435.3,1.619],[104435.4,0.001],[104435.9,0.02],[104437.5,0.002],[104441.2,0.038]]]
["binance-futures","BTCUSDT",1734518813590,[[104486.4,4.209],[104486.3,0.001],[104486.2,0.001],[104486.0,0.039],[104485.7,0.002]],[[104486.5,7.167],[104486.6,0.011],[104487.1,0.088],[104487.2,0.1],[104489.2,0.001]]]
["binance-futures","BTCUSDT",1734518857084,[[104546.4,8.117],[104546.3,0.003],[104546.0,0.03],[104545.7,0.002],[104545.6,1.118]],[[104546.5,6.339],[104546.6,0.015],[104548.4,0.003],[104548.9,0.048],[104549.1,0.068]]]
["binance-futures","BTCUSDT",1734518911351,[[104567.7,3.178],[104567.6,0.001],[104567.5,0.004],[104566.9,0.001],[104563.9,0.001]],[[104567.8,4.432],[104567.9,0.006],[104568.0,0.002],[104568.1,0.344],[104568.2,0.063]]]
["binance-futures","BTCUSDT",1734518933658,[[104550.0,2.143],[104549.9,0.007],[104549.5,0.316],[104547.5,0.43],[104546.2,0.386]],[[104550.1,3.37],[104550.2,0.019],[104551.1,0.002],[104552.2,0.016],[104552.4,0.064]]]
["binance-futures","BTCUSDT",1734519001332,[[104605.1,5.109],[104605.0,0.004],[104604.5,0.001],[104604.3,0.05],[104604.2,0.222]],[[104605.2,7.108],[104605.3,0.004],[104605.4,0.001],[104606.0,0.005],[104606.1,0.002]]]
["binance-futures","BTCUSDT",1734519054385,[],[[104580.2,6.783],[104580.3,0.04],[104580.4,0.001],[104580.9,0.002],[104582.0,0.115]]]
["binance-futures","BTCUSDT",1734519072701,[[104588.0,0.23],[104587.7,0.032],[104586.0,0.001],[104585.7,0.021],[104585.1,0.019]],[[104588.1,10.558],[104588.2,0.075],[104588.4,0.038],[104588.5,0.128],[104590.9,0.002]]]
["binance-futures","BTCUSDT",1734519146153,[[104540.6,7.575],[104540.5,0.012],[104540.0,0.003],[104539.8,0.117],[104539.4,0.001]],[[104540.7,1.463],[104540.8,0.055],[104542.1,0.002],[104543.4,0.001],[104546.6,0.051]]]
["binance-futures","BTCUSDT",1734519153316,[[104549.9,7.392],[104549.8,0.007],[104549.7,0.012],[104549.1,0.078],[104549.0,0.222]],[[104550.0,24.902],[104550.1,0.012],[104550.2,0.004],[104550.3,0.003],[104551.1,0.047]]]
["binance-futures","BTCUSDT",1734519244379,[[104558.5,10.985],[104558.4,6.168],[104558.3,0.002],[104558.2,0.002],[104556.8,0.04]],[[104558.6,6.028],[104558.7,0.001],[104559.6,0.021],[104560.1,0.004],[104560.2,0.038]]]
["binance-futures","BTCUSDT",1734519285820,[[104567.0,3.903],[104566.9,0.003],[104566.0,0.039],[104564.9,0.002],[104564.5,0.077]],[[104567.1,5.246],[104567.2,0.139],[104567.3,0.002],[104567.4,0.002],[104567.5,0.011]]]
["binance-futures","BTCUSDT",1734519294706,[[104560.0,5.553],[104559.9,0.001],[104559.6,0.021],[104559.2,0.002],[104558.1,0.095]],[[104560.1,5.053],[104560.2,0.033],[104560.3,0.002],[104560.5,0.001],[104611.8,0.007]]]
["binance-futures","BTCUSDT",1734519367769,[[104506.0,0.589],[104505.1,1.164],[104504.7,0.013],[104504.6,0.002],[104504.5,0.092]],[[104506.1,5.317],[104506.2,0.003],[104506.8,0.004],[104507.0,0.002],[104507.1,0.346]]]
["binance-futures","BTCUSDT",1734519428560,[[104505.8,0.117],[104505.7,0.254],[104505.5,2.746],[104505.4,0.645],[104505.0,7.513]],[[104506.6,0.005],[104507.1,0.002],[104507.2,0.001],[104507.3,0.02],[104510.2,0.36]]]
["binance-futures","BTCUSDT",1734519441931,[[104542.8,1.767],[104540.9,0.001],[104540.7,0.001],[104540.5,0.004],[104540.4,0.204]],[[104542.9,8.838],[104543.0,0.006],[104543.3,0.004],[104544.0,0.002],[104545.0,0.039]]]
["binance-futures","BTCUSDT",1734519516686,[[104500.0,2.007],[104498.0,0.001],[104497.9,0.016],[104497.8,0.199],[104497.7,0.718]],[[104500.1,10.245],[104500.2,0.012],[104500.9,0.026],[104501.0,0.055],[104501.1,0.004]]]
["binance-futures","BTCUSDT",1734519541200,[[104494.4,0.58],[104494.3,0.005],[104493.7,0.001],[104493.5,0.004],[104493.4,0.002]],[[104494.5,7.36],[104494.6,0.001],[104494.9,0.004],[104495.6,0.039],[104495.7,0.056]]]
["binance-futures","BTCUSDT",1734519598171,[[104507.2,10.064],[104507.1,0.044],[104506.2,0.011],[104506.1,0.052],[104505.1,0.004]],[[104507.3,3.752],[104507.4,0.001],[104507.5,0.152],[104507.6,0.011],[104509.2,0.038]]]
["binance-futures","BTCUSDT",1734519636810,[[104484.8,0.065],[104484.3,0.001],[104483.8,0.014],[104483.1,0.001],[104481.3,0.002]],[[104484.9,15.702],[104485.0,0.006],[104485.1,0.002],[104485.7,0.002],[104486.0,0.039]]]
["binance-futures","BTCUSDT",1734519677394,[[104481.1,15.616],[104481.0,0.001],[104480.9,0.008],[104480.8,0.041],[104480.3,0.095]],[[104481.2,1.447],[104481.3,0.503],[104481.8,0.012],[104483.2,0.015],[104483.5,0.003]]]
["binance-futures","BTCUSDT",1734519741945,[[104550.1,7.651],[104550.0,0.56],[104549.9,2.738],[104549.8,0.152],[104549.7,0.002]],[[104550.2,6.074],[104550.3,0.002],[104550.5,0.003],[104550.6,0.017],[104551.0,0.005]]]
["binance-futures","BTCUSDT",1734519782664,[[104553.5,4.337],[104553.4,0.001],[104553.3,0.001],[104552.9,0.012]],[[104553.6,11.805],[104553.7,0.015],[104553.8,0.002],[104555.4,0.047],[104555.5,0.038]]]
["binance-futures","BTCUSDT",1734519822204,[[104572.7,7.814],[104572.6,0.14],[104572.2,0.002],[104572.1,0.588],[104572.0,0.002]],[[104572.8,5.818],[104572.9,0.002],[104573.8,0.039],[104574.3,0.002],[104574.4,0.955]]]
["binance-futures","BTCUSDT",1734519887520,[[104591.6,1.979],[104591.0,0.002],[104590.9,0.003],[104590.8,0.134]],[[104591.7,5.431],[104591.8,0.051],[104591.9,0.001],[104592.3,0.356],[104592.7,0.19]]]
["binance-futures","BTCUSDT",1734519902451,[[104586.3,4.042],[104586.2,0.149],[104585.7,0.02],[104585.5,0.077],[104585.1,0.013]],[[104586.4,7.197],[104586.5,0.004],[104587.7,0.001],[104587.8,0.005],[104588.0,0.151]]]
["binance-futures","BTCUSDT",1734519934698,[[104637.9,7.558],[104637.8,0.012],[104637.2,0.001],[104637.0,0.002],[104636.9,1.244]],[[104638.0,2.026],[104638.1,0.004],[104638.6,0.008],[104639.5,0.04],[104639.6,0.001]]]
["binance-futures","BTCUSDT",1734519978330,[[104653.6,6.399],[104653.5,10.299],[104653.4,0.009],[104652.9,0.005],[104652.7,0.002]],[[104653.7,0.757],[104653.9,0.001],[104655.6,0.003],[104657.7,0.001],[104658.7,0.047]]]
["binance-futures","BTCUSDT",1734520038868,[[104675.4,1.884],[104675.3,0.001],[104674.5,0.04],[104673.8,0.001],[104673.1,0.019]],[[104675.5,10.162],[104675.6,0.695],[104675.7,0.121],[104675.9,0.161],[104676.0,0.004]]]
["binance-futures","BTCUSDT",1734520076169,[[104679.9,19.668],[104679.8,0.099],[104679.7,0.003],[104678.9,0.01],[104678.7,0.003]],[[104680.0,2.701],[104680.4,0.02],[104680.9,0.018],[104682.5,0.001],[104691.6,0.004]]]
["binance-futures","BTCUSDT",1734520123549,[[104662.5,6.237],[104662.4,0.003],[104661.7,0.002],[104660.5,0.041],[104659.2,0.001]],[[104662.6,12.128],[104662.7,0.005],[104662.8,0.002],[104663.2,0.001],[104663.4,0.032]]]
["binance-futures","BTCUSDT",1734520173610,[[104644.7,4.052],[104644.6,0.016],[104644.2,0.006],[104643.4,0.002],[104643.1,0.036]],[[104644.8,7.034],[104644.9,0.005],[104645.0,0.056],[104645.1,0.008],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1734520205552,[[104627.3,3.568],[104627.2,0.029],[104626.6,0.001],[104626.3,0.001],[104625.6,0.015]],[[104627.4,6.922],[104627.5,0.009],[104628.2,0.039],[104628.4,0.003],[104628.5,0.096]]]
["binance-futures","BTCUSDT",1734520267906,[[104684.3,6.265],[104684.2,0.005],[104683.9,0.146],[104682.9,0.001],[104679.0,0.003]],[[104684.4,4.899],[104684.5,0.007],[104684.6,0.005],[104685.0,0.036],[104685.1,0.02]]]
["binance-futures","BTCUSDT",1734520332198,[[104682.9,5.257],[104682.8,0.001],[104681.6,0.002],[104681.5,0.323],[104679.2,0.039]],[[104683.0,7.581],[104683.1,0.112],[104683.9,0.005],[104684.3,0.079],[104684.4,0.038]]]
["binance-futures","BTCUSDT",1734520348705,[[104671.4,1.402],[104670.5,0.002],[104670.4,0.397],[104669.0,0.038],[104668.7,0.001]],[[104671.5,9.434],[104671.6,0.006],[104671.9,0.023],[104672.3,0.001],[104672.4,0.048]]]
["binance-futures","BTCUSDT",1734520413804,[[104665.7,16.622],[104665.6,0.099],[104665.5,0.048],[104665.4,0.002],[104664.7,0.012]],[[104665.8,0.799],[104666.1,0.001],[104667.1,0.001],[104668.0,0.013],[104668.1,0.001]]]
["binance-futures","BTCUSDT",1734520431512,[[104665.5,1.044],[104665.4,0.001],[104664.1,0.001],[104664.0,0.231],[104662.5,0.175]],[[104665.6,5.071],[104665.7,0.005],[104665.8,0.063],[104665.9,0.092],[104666.7,0.002]]]
["binance-futures","BTCUSDT",1734520508288,[[104603.7,3.384],[104603.4,0.044],[104603.3,0.002],[104601.8,0.556],[104599.9,0.005]],[[104603.8,6.736],[104603.9,0.066],[104604.0,0.002],[104606.4,0.055],[104607.6,0.038]]]
["binance-futures","BTCUSDT",1734520553699,[[104587.6,3.249],[104587.5,0.001],[104587.0,0.012],[104586.6,0.01],[104586.5,0.043]],[[104587.7,3.139],[104587.8,0.196],[104587.9,0.001],[104588.6,0.076],[104590.2,0.002]]]
["binance-futures","BTCUSDT",1734520601742,[[104577.8,1.644],[104577.1,0.006],[104577.0,0.051],[104576.7,0.357],[104576.0,0.007]],[[104577.9,13.036],[104578.0,0.02],[104578.1,0.007],[104578.3,0.002],[104578.4,0.598]]]
["binance-futures","BTCUSDT",1734520634423,[[104611.8,16.544],[104611.7,0.622],[104611.6,0.01],[104611.4,0.021],[104610.9,0.028]],[[104611.9,0.073],[104612.7,0.008],[104613.3,0.002],[104613.5,0.003],[104614.6,0.039]]]
["binance-futures","BTCUSDT",1734520654618,[[104623.1,1.514],[104623.0,0.089],[104622.2,0.038],[104621.8,0.001],[104620.9,0.001]],[[104623.2,10.179],[104623.3,0.031],[104623.4,0.001],[104623.5,0.035],[104624.2,0.012]]]
["binance-futures","BTCUSDT",1734520703985,[[104590.8,16.479],[104590.7,0.196],[104590.6,0.002],[104589.7,0.072],[104587.7,0.322]],[[104590.9,1.198],[104591.8,0.04],[104592.8,0.002],[104593.1,0.283],[104593.7,0.586]]]
["binance-futures","BTCUSDT",1734520779741,[[104611.7,4.754],[104611.6,0.001],[104611.5,0.002],[104611.0,0.001],[104610.9,0.015]],[[104611.8,2.861],[104611.9,0.001],[104612.2,0.005],[104612.6,0.021],[104613.8,0.002]]]
["binance-futures","BTCUSDT",1734520808548,[[104594.0,1.749],[104593.3,0.002],[104593.2,0.076],[104591.6,0.005],[104590.8,0.01]],[[104594.1,13.031],[104594.2,0.496],[104594.3,0.007],[104594.7,0.027],[104594.8,0.067]]]
["binance-futures","BTCUSDT",1734520864701,[[104599.9,1.861],[104599.8,0.001],[104598.0,0.031],[104597.9,0.025],[104595.2,0.004]],[[104600.0,4.944],[104600.1,0.089],[104600.2,0.013],[104600.5,0.003],[104600.9,0.043]]]
["binance-futures","BTCUSDT",1734520907270,[[104578.3,0.35],[104576.4,0.02],[104575.6,0.041],[104574.4,0.02],[104572.7,0.003]],[[104578.4,15.362],[104578.5,0.023],[104578.6,0.002],[104579.4,0.077],[104579.7,0.002]]]
["binance-futures","BTCUSDT",1734520945968,[[104611.6,3.044],[104611.5,0.038],[104611.3,0.004],[104611.0,0.001],[104610.8,0.001]],[[104611.7,3.935],[104611.8,0.183],[104611.9,0.001],[104612.0,0.014],[104612.3,0.008]]]
["binance-futures","BTCUSDT",1734521002018,[[104621.5,10.657],[104621.4,0.008],[104621.3,0.002],[104620.7,0.011],[104620.5,0.053]],[[104621.6,0.129],[104622.0,0.002],[104622.3,0.021],[104623.2,0.013],[104624.3,0.001]]]
["binance-futures","BTCUSDT",1734521030698,[[104642.1,5.28],[104642.0,0.002],[104641.8,0.004],[104641.1,0.001],[104640.2,0.02]],[[104642.2,3.44],[104642.3,0.038],[104643.0,0.038],[104643.1,0.012],[104643.2,0.049]]]
["binance-futures","BTCUSDT",1734521091261,[[104679.9,3.548],[104679.8,0.001],[104679.2,0.002],[104679.0,0.001],[104678.0,0.039]],[[104680.0,4.167],[104680.1,0.032],[104680.3,0.002],[104680.4,0.373],[104680.5,0.012]]]
["binance-futures","BTCUSDT",1734521147054,[[104749.9,6.575],[104749.8,0.002],[104749.7,0.002],[104749.6,0.001],[104749.5,0.002]],[[104750.0,1.92],[104750.1,0.111],[104750.2,0.05],[104751.0,0.037],[104751.4,0.01]]]
["binance-futures","BTCUSDT",1734521171218,[[104741.0,13.21],[104740.9,0.071],[104740.8,0.006],[104738.6,0.004],[104738.5,0.635]],[[104741.1,10.796],[104741.2,0.054],[104741.3,0.003],[104743.5,0.001],[104746.0,0.009]]]
["binance-futures","BTCUSDT",1734521242546,[[104737.5,7.268],[104737.4,0.008],[104737.1,0.22],[104737.0,0.508],[104732.5,0.002]],[[104737.6,4.365],[104737.7,0.003],[104739.3,0.001],[104739.9,0.128],[104744.4,0.407]]]
["binance-futures","BTCUSDT",1734521252939,[[104702.1,1.074],[104701.9,0.001],[104701.8,0.049],[104701.7,0.005],[104701.0,0.001]],[[104702.2,9.298],[104702.3,0.006],[104702.4,0.001],[104703.0,0.039],[104703.3,0.005]]]
["binance-futures","BTCUSDT",1734521334718,[[104704.2,2.88],[104703.8,0.001],[104703.7,0.009],[104702.5,0.024],[104699.1,0.049]],[[104704.3,7.288],[104704.4,0.177],[104705.2,0.003],[104705.3,0.012],[104705.5,0.09]]]
["binance-futures","BTCUSDT",1734521376074,[[104700.0,6.541],[104699.9,0.005],[104699.7,0.078],[104699.3,0.046],[104699.1,0.123]],[[104700.1,7.383],[104700.2,0.061],[104700.5,0.005],[104700.8,0.002],[104704.3,0.573]]]
["binance-futures","BTCUSDT",1734521397530,[[104700.0,2.876],[104699.2,0.001],[104699.0,0.041],[104698.6,0.003],[104698.3,0.08]],[[104700.1,5.412],[104700.2,0.063],[104700.8,0.002],[104700.9,0.862],[104701.0,0.002]]]
["binance-futures","BTCUSDT",1734521436045,[[104666.8,1.385],[104666.7,0.001],[104666.1,0.002],[104665.9,0.019],[104665.6,0.002]],[[104666.9,7.95],[104667.0,0.012],[104668.2,0.001],[104668.4,0.004],[104668.6,0.008]]]
["binance-futures","BTCUSDT",1734521474507,[[104685.1,3.878],[104685.0,0.453],[104684.4,0.038],[104683.9,0.001],[104683.0,0.021]],[[104685.2,1.741],[104685.4,0.004],[104685.5,0.002],[104685.6,0.593],[104686.0,0.018]]]
["binance-futures","BTCUSDT",1734521531132,[[104674.6,6.285],[104674.5,0.006],[104674.0,0.029],[104672.3,0.003],[104672.2,0.017]],[[104674.7,1.368],[104676.0,0.002],[104676.8,0.001],[104679.8,0.003],[104679.9,0.037]]]
["binance-futures","BTCUSDT",1734521604670,[[104750.1,3.13],[104750.0,192.593],[104749.9,0.014],[104749.8,0.012],[104749.7,0.01]],[[104750.2,2.856],[104750.3,1.697],[104750.4,0.01],[104750.7,0.001],[104750.9,0.026]]]
["binance-futures","BTCUSDT",1734521641547,[[104743.5,0.988],[104743.4,0.001],[104743.3,0.003],[104742.7,2.035],[104742.0,0.039]],[[104743.6,9.189],[104743.7,0.007],[104744.0,0.003],[104744.2,0.004],[104744.5,0.002]]]
["binance-futures","BTCUSDT",1734521692673,[[104757.0,3.605],[104756.9,0.003],[104756.7,0.002],[104756.0,0.078],[104755.5,0.188]],[[104757.1,2.803],[104757.2,0.017],[104757.3,0.096],[104758.1,0.003],[104760.6,0.759]]]
["binance-futures","BTCUSDT",1734521710653,[[104831.8,0.825],[104830.1,0.022],[104830.0,0.008],[104828.4,0.02],[104826.5,0.02]],[[104831.9,9.713],[104832.0,0.019],[104832.1,0.004],[104833.7,0.068],[104833.8,0.073]]]
["binance-futures","BTCUSDT",1734521790464,[[104862.1,16.904],[104862.0,0.01],[104861.9,0.562],[104861.8,0.077],[104861.5,0.13]],[[104862.2,0.236],[104862.3,0.007],[104862.6,0.044],[104862.7,1.337],[104862.9,0.085]]]
["binance-futures","BTCUSDT",1734521833120,[[104909.9,1.509],[104909.6,0.001],[104907.1,0.001],[104907.0,0.039],[104905.9,0.143]],[[104910.0,6.036],[104910.1,0.103],[104910.2,0.002],[104910.4,0.027],[104910.5,0.248]]]
["binance-futures","BTCUSDT",1734521878840,[[104944.9,4.367],[104944.8,0.001],[104944.5,0.021],[104944.0,0.04],[104942.8,0.247]],[[104945.0,6.095],[104945.1,0.011],[104945.7,0.002],[104945.9,0.012],[104946.6,0.045]]]
["binance-futures","BTCUSDT",1734521907879,[[104944.2,4.036],[104944.1,0.001],[104943.4,0.024],[104942.6,0.013],[104941.7,0.077]],[[104944.3,4.149],[104944.4,0.002],[104945.1,0.048],[104945.3,0.02],[104945.8,0.25]]]
["binance-futures","BTCUSDT",1734521968558,[[104926.7,12.475],[104926.6,0.015],[104926.5,0.004],[104922.9,0.204],[104922.7,1.0]],[[104926.8,2.429],[104926.9,0.102],[104927.4,0.001],[104929.9,0.094],[104942.5,0.544]]]
["binance-futures","BTCUSDT",1734521988133,[[104912.7,2.297],[104911.8,0.02],[104910.4,0.058],[104910.1,0.024],[104907.4,1.0]],[[104912.8,14.26],[104912.9,0.001],[104913.8,0.04],[104914.7,0.077],[104915.3,6.476]]]
["binance-futures","BTCUSDT",1734522047271,[[104909.2,1.236],[104909.1,0.001],[104908.8,0.083],[104908.7,0.001],[104906.7,0.217]],[[104909.3,14.159],[104909.4,0.399],[104909.6,0.073],[104910.4,0.038],[104913.5,0.2]]]
["binance-futures","BTCUSDT",1734522067930,[[104907.0,5.305],[104906.9,0.005],[104906.6,0.014],[104906.5,0.014],[104906.4,0.031]],[[104907.1,7.596],[104907.2,0.019],[104908.6,0.001],[104909.1,0.04],[104909.2,0.222]]]
["binance-futures","BTCUSDT",1734522127251,[[104900.0,33.886],[104899.9,0.072],[104899.8,0.261],[104899.7,0.015],[104899.6,0.008]],[[104900.1,8.204],[104900.2,0.153],[104900.9,0.048],[104901.3,0.049],[104905.3,0.004]]]
["binance-futures","BTCUSDT",1734522159493,[[104859.7,9.254],[104859.6,0.006],[104859.5,0.002],[104858.2,0.002],[104858.1,0.29]],[[104859.8,8.931],[104859.9,0.002],[104860.0,0.188],[104860.1,0.236],[104860.2,0.02]]]
["binance-futures","BTCUSDT",1734522208920,[[104856.3,2.007],[104855.8,0.049],[104855.5,0.013],[104854.5,0.048],[104854.0,0.022]],[[104856.4,17.946],[104856.5,0.494],[104856.6,0.786],[104856.8,0.005],[104856.9,0.008]]]
["binance-futures","BTCUSDT",1734522255225,[[104865.9,5.535],[104865.8,0.039],[104865.3,0.014],[104865.2,0.026],[104864.8,0.001]],[[104866.0,7.301],[104866.1,0.005],[104866.4,0.005],[104867.0,0.058],[104867.3,0.12]]]
["binance-futures","BTCUSDT",1734522288442,[[104853.3,5.499],[104852.7,0.334],[104852.0,0.002],[104851.9,0.001],[104848.5,0.005]],[[104853.4,18.165],[104853.5,0.008],[104853.6,0.004],[104855.3,0.001],[104856.0,0.175]]]
["binance-futures","BTCUSDT",1734522350240,[[104689.3,6.414],[104689.2,0.078],[104688.5,0.038],[104688.4,0.021],[104688.3,0.005]],[[104689.4,2.577],[104690.6,0.201],[104691.3,0.001],[104692.4,0.023],[104695.8,0.221]]]
["binance-futures","BTCUSDT",1734522396344,[[104749.9,5.393],[104749.8,0.007],[104748.8,0.011],[104748.6,0.008],[104747.7,0.001]],[[104750.0,2.333],[104750.1,0.001],[104751.0,0.191],[104751.8,0.002],[104755.3,0.002]]]
["binance-futures","BTCUSDT",1734522430146,[[104794.8,12.295],[104794.7,0.003],[104794.5,0.003],[104794.4,0.53],[104794.3,3.008]],[[104794.9,0.192],[104795.1,0.023],[104795.6,0.002],[104798.8,0.008],[104799.5,0.105]]]
["binance-futures","BTCUSDT",1734522493755,[[104742.4,5.993],[104742.3,0.002],[104742.2,0.014],[104742.1,0.014],[104740.3,0.003]],[[104742.5,4.576],[104742.6,0.001],[104743.3,0.078],[104743.4,0.21],[104743.5,0.167]]]
["binance-futures","BTCUSDT",1734522513305,[[104778.2,1.189],[104778.1,0.005],[104775.0,0.195],[104766.0,0.002]],[[104778.3,6.809],[104778.4,0.106],[104778.8,0.038],[104779.0,0.004],[104779.1,0.012]]]
["binance-futures","BTCUSDT",1734522597174,[[104758.4,2.346],[104758.2,0.001],[104757.4,0.039],[104756.8,0.048],[104756.6,0.006]],[[104758.5,3.205],[104758.6,0.001],[104759.1,0.004],[104760.2,0.001],[104760.8,0.039]]]
["binance-futures","BTCUSDT",1734522636235,[[104816.3,3.031],[104816.2,0.654],[104816.1,0.158],[104816.0,0.02],[104813.6,0.19]],[[104816.4,3.147],[104816.5,0.001],[104817.7,0.005],[104817.8,0.171],[104817.9,0.014]]]
["binance-futures","BTCUSDT",1734522657705,[[104803.7,0.281],[104803.4,0.237],[104802.5,0.002],[104793.3,0.001],[104789.5,0.001]],[[104803.8,11.911],[104803.9,0.017],[104804.0,0.005],[104804.1,0.003],[104804.2,0.431]]]
["binance-futures","BTCUSDT",1734522702600,[[104832.1,6.445],[104832.0,0.009],[104831.9,0.188],[104831.6,0.261],[104830.1,0.001]],[[104832.2,1.197],[104832.4,0.001],[104833.3,0.001],[104833.9,0.015],[104834.6,0.003]]]
["binance-futures","BTCUSDT",1734522742553,[[104856.6,7.161],[104856.5,0.058],[104855.9,0.008],[104855.4,0.001],[104852.2,0.219]],[[104856.7,6.437],[104856.8,0.02],[104856.9,0.001],[104857.4,0.001],[104857.9,0.258]]]
["binance-futures","BTCUSDT",1734522799707,[[104820.9,20.467],[104820.8,0.428],[104820.7,0.018],[104820.6,0.022],[104820.5,0.039]],[[104821.0,0.135],[104821.3,0.021],[104821.8,0.001],[104822.5,0.004],[104825.1,0.012]]]
["binance-futures","BTCUSDT",1734522871371,[[104877.0,3.525],[104876.9,0.001],[104875.2,0.001],[104874.2,0.001],[104874.1,0.002]],[[104877.1,1.814],[104877.2,0.032],[104877.3,0.013],[104877.9,0.007],[104878.8,0.002]]]
["binance-futures","BTCUSDT",1734522895922,[[104885.9,7.177],[104885.8,0.329],[104885.7,0.008],[104884.7,0.001],[104884.6,0.03]],[[104886.0,1.836],[104886.1,0.012],[104887.7,0.001],[104887.8,0.001],[104888.0,1.038]]]
["binance-futures","BTCUSDT",1734522953952,[[104906.9,5.17],[104906.8,0.486],[104906.7,0.715],[104906.3,0.095],[104906.2,0.002]],[[104907.0,3.584],[104907.6,0.007],[104907.7,0.016],[104908.9,0.001],[104909.0,0.051]]]
["binance-futures","BTCUSDT",1734522969508,[[104889.7,1.092],[104889.5,0.925],[104889.4,6.035],[104889.3,0.001],[104889.2,0.042]],[[104889.8,0.771],[104890.3,0.027],[104890.5,0.002],[104893.0,0.001],[104903.0,0.167]]]
["binance-futures","BTCUSDT",1734523040006,[[104944.6,3.457],[104944.5,0.001],[104944.4,0.002],[104943.9,0.047],[104943.8,0.01]],[[104944.7,7.601],[104944.8,0.103],[104945.0,0.714],[104945.1,0.044],[104953.4,4.868]]]
["binance-futures","BTCUSDT",1734523093618,[[104918.0,6.506],[104917.9,0.008],[104917.2,0.063],[104916.4,0.019],[104915.2,0.002]],[[104918.1,2.63],[104918.2,0.015],[104918.4,0.048],[104920.6,0.038],[104922.3,0.154]]]
["binance-futures","BTCUSDT",1734523132171,[[104972.3,4.976],[104972.2,0.225],[104972.0,1.0],[104971.9,0.01]],[[104972.4,4.786],[104972.5,0.018],[104972.6,0.047],[104972.7,0.003],[104972.8,0.003]]]
["binance-futures","BTCUSDT",1734523171083,[[104992.4,4.964],[104992.3,0.015],[104991.7,0.013],[104991.3,0.001],[104990.7,0.001]],[[104992.5,5.316],[104992.6,0.334],[104993.3,0.001],[104993.8,0.002],[104994.0,0.046]]]
["binance-futures","BTCUSDT",1734523223603,[[104920.9,4.899],[104920.8,0.088],[104920.2,0.001],[104920.1,0.028],[104920.0,0.239]],[[104921.0,4.271],[104921.1,0.104],[104926.7,0.001],[104927.9,0.002],[104928.3,0.158]]]
["binance-futures","BTCUSDT",1734523248724,[[104929.0,2.833],[104928.9,0.001],[104927.6,0.039],[104927.5,0.001],[104927.4,0.138]],[[104929.1,7.465],[104929.2,1.125],[104929.3,0.132],[104929.7,0.014],[104930.6,0.029]]]
["binance-futures","BTCUSDT",1734523306091,[[104998.9,13.412],[104998.8,0.006],[104998.7,0.001],[104998.6,0.131],[104998.5,0.009]],[[104999.0,6.431],[104999.1,0.005],[104999.2,0.015],[104999.5,0.022],[104999.8,0.105]]]
["binance-futures","BTCUSDT",1734523314731,[[104985.0,2.852],[104984.9,0.002],[104984.8,0.003],[104984.2,0.014],[104983.7,0.073]],[[104985.1,7.362],[104985.2,0.004],[104985.8,0.002],[104986.0,0.04],[104986.3,0.001]]]
["binance-futures","BTCUSDT",1734523377749,[[105060.0,1.759],[105059.4,0.002],[105058.2,0.002],[105056.0,0.019],[105053.2,0.038]],[[105060.1,5.715],[105060.2,0.045],[105060.3,0.24],[105061.1,0.165],[105061.2,0.002]]]
["binance-futures","BTCUSDT",1734523399864,[[105099.7,2.896],[105099.6,0.001],[105098.9,0.048],[105098.0,0.048],[105095.7,1.0]],[[105099.8,5.305],[105099.9,0.49],[105100.0,8.125],[105100.1,0.011],[105100.2,0.002]]]
["binance-futures","BTCUSDT",1734523450244,[[105112.1,5.92],[105112.0,0.075],[105111.7,0.002],[105111.4,0.23],[105111.2,0.004]],[[105112.2,4.797],[105112.3,0.006],[105112.5,0.02],[105112.7,0.014],[105122.1,1.008]]]
["binance-futures","BTCUSDT",1734523492901,[[105149.3,10.055],[105149.2,0.012],[105149.0,0.054],[105148.9,0.014],[105148.5,0.001]],[[105149.4,2.03],[105149.5,0.475],[105150.0,2.792],[105150.1,0.015],[105151.2,0.002]]]
["binance-futures","BTCUSDT",1734523524015,[[105170.5,5.636],[105170.4,0.014],[105170.0,0.038],[105169.4,0.012],[105169.1,0.077]],[[105170.6,13.812],[105170.7,0.013],[105171.0,0.001],[105171.4,0.047],[105171.5,0.355]]]
["binance-futures","BTCUSDT",1734523582225,[],[[105104.3,1.292],[105104.8,1.175],[105105.3,1.175],[105105.4,3.578],[105106.5,0.648]]]
["binance-futures","BTCUSDT",1734523619649,[[105141.6,1.601],[105141.5,0.022],[105140.1,0.151],[105140.0,0.706],[105139.6,0.001]],[[105141.7,7.622],[105141.8,0.036],[105141.9,0.002],[105142.9,0.114],[105149.2,0.009]]]
["binance-futures","BTCUSDT",1734523657603,[[105122.5,1.701],[105121.2,0.039],[105120.9,0.382],[105120.7,0.001],[105120.4,0.02]],[[105122.6,7.301],[105122.7,0.119],[105122.8,0.713],[105122.9,0.004],[105126.0,0.001]]]
["binance-futures","BTCUSDT",1734523715609,[[105075.4,5.023],[105075.3,0.005],[105075.2,0.001],[105075.1,1.081],[105075.0,0.705]],[[105075.5,6.148],[105075.6,0.005],[105075.9,0.001],[105076.8,0.002],[105081.6,0.003]]]
["binance-futures","BTCUSDT",1734523731380,[[105080.0,0.619],[105079.8,0.001],[105078.1,0.001],[105077.5,0.002]],[[105080.1,5.842],[105080.2,0.001],[105080.4,0.002],[105080.6,0.194],[105080.7,0.418]]]
["binance-futures","BTCUSDT",1734523804219,[[105120.4,1.209],[105119.9,0.001],[105119.6,0.011],[105118.2,0.19],[105104.7,0.322]],[[105120.5,9.701],[105120.6,0.011],[105120.7,0.81],[105120.8,0.073],[105121.5,0.703]]]
["binance-futures","BTCUSDT",1734523851210,[[105120.3,1.308],[105120.0,0.035],[105119.9,0.002],[105119.0,0.038],[105117.8,0.039]],[[105120.4,5.412],[105120.5,0.003],[105120.6,0.004],[105120.9,0.074],[105121.5,0.025]]]
["binance-futures","BTCUSDT",1734523866571,[[105109.8,3.425],[105109.7,0.001],[105109.4,0.001],[105109.2,0.001],[105109.0,0.012]],[[105109.9,12.697],[105110.0,0.358],[105110.2,0.002],[105110.3,0.713],[105111.6,0.104]]]
["binance-futures","BTCUSDT",1734523898972,[[105180.8,4.446],[105180.7,0.001],[105180.5,0.004],[105180.2,0.031],[105179.0,0.038]],[[105180.9,1.325],[105181.0,2.84],[105181.2,0.013],[105181.4,0.02],[105183.0,0.015]]]
["binance-futures","BTCUSDT",1734523941183,[[105212.2,7.49],[105212.1,0.001],[105211.9,0.001],[105210.3,0.002],[105208.0,0.269]],[[105212.3,3.121],[105212.4,1.033],[105212.5,0.38],[105212.7,0.007],[105213.0,0.011]]]
["binance-futures","BTCUSDT",1734523986062,[[105254.1,0.033],[105254.0,0.035],[105251.9,0.023],[105248.4,0.001],[105247.8,0.084]],[[105254.2,9.893],[105254.3,3.803],[105254.4,3.878],[105254.6,4.544],[105254.7,3.8]]]
["binance-futures","BTCUSDT",1734524058052,[[105248.2,3.834],[105248.0,0.014],[105247.9,0.001],[105247.4,0.01]],[[105248.3,1.7],[105248.4,0.001],[105249.4,0.001],[105250.3,0.034],[105250.4,0.039]]]
["binance-futures","BTCUSDT",1734524071956,[[105262.4,2.559],[105262.3,0.001],[105261.0,0.001],[105260.7,0.013],[105260.6,0.038]],[[105262.5,10.723],[105262.6,0.019],[105262.7,0.002],[105262.8,0.081],[105263.7,0.077]]]
["binance-futures","BTCUSDT",1734524131528,[[105288.8,0.71],[105288.7,0.001],[105288.3,0.015],[105287.6,0.005],[105287.2,0.019]],[[105288.9,8.386],[105289.0,0.007],[105289.1,0.003],[105289.2,0.47],[105289.3,0.008]]]
["binance-futures","BTCUSDT",1734524148385,[[105273.4,0.459],[105273.3,0.001],[105272.9,0.002],[105272.2,0.037],[105272.1,0.001]],[[105273.5,6.934],[105273.6,0.134],[105273.7,0.009],[105273.9,0.004],[105274.0,0.023]]]
["binance-futures","BTCUSDT",1734524205105,[[105283.5,3.034],[105283.4,0.001],[105283.3,0.023],[105283.1,0.001],[105283.0,0.013]],[[105283.6,4.341],[105283.7,0.001],[105283.9,0.001],[105284.0,0.009],[105284.4,0.039]]]
["binance-futures","BTCUSDT",1734524263711,[[105273.2,6.185],[105273.1,0.006],[105273.0,0.061],[105272.4,0.003],[105271.8,0.06]],[[105273.3,3.236],[105273.4,0.001],[105274.3,0.048],[105274.4,0.008],[105274.5,0.001]]]
["binance-futures","BTCUSDT",1734524293308,[[105294.0,4.766],[105293.7,0.006],[105292.4,0.039],[105292.2,0.003],[105285.6,0.002]],[[105294.1,5.271],[105294.2,0.009],[105294.3,0.005],[105294.5,0.05],[105294.9,0.011]]]
["binance-futures","BTCUSDT",1734524340461,[[105278.2,0.091],[105277.7,0.001],[105276.5,0.002],[105274.9,0.002],[105273.9,0.006]],[[105278.9,1.836],[105279.2,1.259],[105279.3,20.511],[105279.4,0.001],[105279.6,0.038]]]
["binance-futures","BTCUSDT",1734524393300,[[105240.0,8.587],[105239.9,0.001],[105239.1,0.166],[105237.8,0.005],[105236.9,0.427]],[[105240.1,0.376],[105240.2,0.009],[105241.2,0.009],[105241.4,0.021],[105243.0,0.001]]]
["binance-futures","BTCUSDT",1734524416638,[[105195.3,7.159],[105195.2,0.003],[105194.6,0.078],[105194.3,0.04],[105194.2,0.878]],[[105195.4,1.24],[105196.1,0.001],[105196.2,0.002],[105196.3,0.452],[105196.5,0.002]]]
["binance-futures","BTCUSDT",1734524475255,[[105125.3,1.05],[105125.2,0.573],[105124.5,0.005],[105124.4,0.002],[105123.7,0.019]],[[105125.4,16.215],[105125.5,0.108],[105125.8,0.002],[105125.9,0.307],[105126.0,0.044]]]
["binance-futures","BTCUSDT",1734524518559,[[105146.0,0.815],[105145.9,0.005],[105145.2,0.002],[105145.0,0.001],[105144.9,0.134]],[[105146.1,4.187],[105146.2,0.001],[105146.7,0.021],[105147.0,0.04],[105147.4,0.002]]]
["binance-futures","BTCUSDT",1734524549084,[[105133.0,2.218],[105131.9,0.097],[105131.4,0.02],[105131.2,0.001],[105130.7,0.002]],[[105133.1,11.15],[105133.2,0.021],[105133.3,0.003],[105133.8,0.14],[105143.6,0.164]]]
["binance-futures","BTCUSDT",1734524572904,[[105129.0,1.409],[105127.1,0.147],[105125.7,0.037],[105125.3,0.396],[105125.2,0.647]],[[105129.1,9.405],[105129.2,0.012],[105129.6,0.002],[105129.8,0.002],[105129.9,0.713]]]
["binance-futures","BTCUSDT",1734524625031,[[105161.9,2.033],[105161.8,0.001],[105161.0,0.001],[105160.8,0.002],[105159.7,0.002]],[[105162.0,3.971],[105162.1,0.006],[105162.5,0.021],[105163.3,0.002],[105163.4,0.462]]]
["binance-futures","BTCUSDT",1734524663052,[[105089.8,0.54],[105089.7,0.016],[105089.4,0.002],[105088.8,0.009],[105088.0,0.019]],[[105089.9,3.61],[105090.0,0.012],[105090.5,0.052],[105090.6,0.007],[105091.0,0.038]]]
["binance-futures","BTCUSDT",1734524702171,[[105083.6,0.434],[105083.3,0.013],[105083.2,0.034],[105082.8,0.013],[105081.8,0.001]],[[105083.7,11.414],[105083.8,0.008],[105083.9,0.44],[105084.0,1.182],[105084.1,1.219]]]
["binance-futures","BTCUSDT",1734524758853,[[105015.4,8.711],[105015.3,0.362],[105015.2,0.002],[105015.1,0.848],[105015.0,0.002]],[[105015.5,1.74],[105015.6,0.001],[105016.4,0.002],[105017.5,0.044],[105019.1,0.013]]]
["binance-futures","BTCUSDT",1734524797847,[[105000.0,7.964],[104999.9,0.036],[104999.1,0.002],[104999.0,1.068],[104998.9,0.319]],[[105000.1,6.578],[105000.2,0.013],[105000.6,0.001],[105001.6,0.001],[105002.1,0.012]]]
["binance-futures","BTCUSDT",1734524831933,[[104956.2,0.384],[104955.7,0.001],[104953.7,0.074],[104953.6,0.074],[104953.3,0.103]],[[104956.3,6.777],[104956.4,0.011],[104956.8,0.002],[104957.6,0.02],[104958.0,0.079]]]
["binance-futures","BTCUSDT",1734524883316,[[105010.0,3.032],[105009.9,0.055],[105009.8,0.004],[105009.7,0.001],[105009.3,0.154]],[[105010.1,6.659],[105010.2,0.333],[105010.3,0.002],[105010.5,0.315],[105010.8,0.038]]]
["binance-futures","BTCUSDT",1734524907965,[[104957.7,1.8],[104957.6,0.074],[104957.2,0.006],[104957.0,0.015],[104956.9,0.06]],[[104957.8,3.922],[104957.9,0.001],[104958.3,0.107],[104958.4,0.221],[104959.6,0.038]]]
["binance-futures","BTCUSDT",1734524970667,[[104901.0,2.182],[104900.9,0.082],[104900.1,0.501],[104900.0,3.116],[104899.9,0.022]],[[104901.1,10.64],[104901.2,0.066],[104901.3,0.001],[104902.0,0.076],[104902.3,0.009]]]
["binance-futures","BTCUSDT",1734525022630,[[104900.1,2.621],[104900.0,0.005],[104899.9,0.021],[104899.6,0.003],[104897.0,0.107]],[[104900.2,5.257],[104900.3,0.005],[104900.6,0.008],[104901.3,0.001],[104901.4,0.002]]]
["binance-futures","BTCUSDT",1734525040119,[[104925.3,6.739],[104925.2,0.115],[104924.5,0.016],[104924.4,0.078],[104924.3,0.002]],[[104925.4,0.162],[104925.5,0.026],[104925.6,0.005],[104925.8,0.095],[104930.0,0.005]]]
["binance-futures","BTCUSDT",1734525105359,[[104870.0,3.815],[104869.5,0.001],[104868.4,0.021],[104868.3,0.019],[104867.9,0.007]],[[104870.1,6.913],[104870.2,0.004],[104870.4,0.002],[104870.5,0.522],[104870.6,0.003]]]
["binance-futures","BTCUSDT",1734525115138,[[104840.0,12.937],[104839.9,0.006],[104839.8,0.002],[104838.3,0.019],[104837.5,0.004]],[[104840.1,15.037],[104840.2,0.006],[104840.3,0.007],[104840.4,0.733],[104841.7,0.001]]]
["binance-futures","BTCUSDT",1734525193276,[[104839.0,3.793],[104837.7,0.001],[104837.0,0.021],[104835.7,0.015],[104835.6,0.038]],[[104839.1,7.057],[104839.2,0.001],[104839.6,0.001],[104840.0,0.001],[104840.3,0.19]]]
["binance-futures","BTCUSDT",1734525231584,[[104806.0,2.973],[104805.9,0.003],[104805.6,0.065],[104805.2,0.001],[104803.0,0.031]],[[104806.1,6.325],[104806.2,0.001],[104806.6,0.001],[104806.7,0.077],[104806.8,0.19]]]
["binance-futures","BTCUSDT",1734525246793,[[104753.7,3.03],[104753.6,0.001],[104753.1,0.001],[104753.0,0.301],[104751.9,0.02]],[[104753.8,5.541],[104753.9,0.04],[104754.0,0.006],[104754.1,0.595],[104754.3,0.002]]]
["binance-futures","BTCUSDT",1734525304549,[[104852.7,1.374],[104852.6,0.038],[104851.6,0.002],[104851.5,1.448],[104849.0,0.028]],[[104852.8,3.892],[104852.9,0.001],[104855.2,0.196],[104855.3,0.004],[104855.4,0.005]]]
["binance-futures","BTCUSDT",1734525321396,[[104758.7,3.074],[104758.6,0.029],[104755.6,0.001],[104750.7,0.005],[104749.8,0.09]],[[104758.8,10.551],[104758.9,0.001],[104759.1,1.652],[104759.6,5.001],[104759.7,0.271]]]
["binance-futures","BTCUSDT",1734525371867,[[104821.1,11.412],[104821.0,0.009],[104820.9,0.002],[104820.4,0.046],[104819.2,0.002]],[[104821.2,3.485],[104821.3,0.121],[104821.4,0.001],[104821.8,0.001],[104822.0,0.038]]]
["binance-futures","BTCUSDT",1734525436430,[[104813.0,3.385],[104812.9,0.001],[104812.0,0.002],[104811.5,0.001],[104811.0,0.038]],[[104813.1,4.682],[104813.2,0.035],[104814.5,0.039],[104816.4,0.002],[104817.2,0.001]]]
["binance-futures","BTCUSDT",1734525467863,[[104784.6,0.11],[104783.1,0.014],[104782.2,0.001],[104781.9,0.003]],[[104784.7,9.477],[104784.8,0.004],[104784.9,0.001],[104785.2,0.001],[104785.9,0.002]]]
["binance-futures","BTCUSDT",1734525512614,[[104750.0,4.534],[104749.9,0.001],[104749.2,0.018],[104748.2,0.019],[104748.0,0.038]],[[104750.1,4.949],[104750.2,0.002],[104750.7,0.001],[104751.0,0.053],[104753.1,0.02]]]
["binance-futures","BTCUSDT",1734525557291,[[104737.2,6.833],[104737.1,0.301],[104737.0,0.3],[104736.2,0.001],[104736.0,0.002]],[[104737.3,4.291],[104737.4,0.057],[104739.0,0.011],[104739.7,0.229],[104741.3,0.002]]]
["binance-futures","BTCUSDT",1734525591081,[[104728.0,2.149],[104727.9,0.001],[104727.7,0.051],[104727.2,0.011],[104727.1,0.011]],[[104728.1,11.699],[104728.2,2.91],[104728.3,0.009],[104728.4,0.002],[104728.5,0.002]]]
["binance-futures","BTCUSDT",1734525649066,[[104765.9,4.208],[104765.8,0.042],[104765.5,0.002],[104764.7,0.048],[104764.4,0.001]],[[104766.0,1.601],[104766.1,0.001],[104766.4,0.02],[104767.1,0.013],[104767.4,0.002]]]
["binance-futures","BTCUSDT",1734525695744,[[104683.4,5.447],[104683.3,1.529],[104682.9,0.094],[104682.8,0.066],[104681.9,0.001]],[[104683.5,3.656],[104683.6,0.145],[104683.7,0.019],[104684.0,0.096],[104684.2,0.001]]]
["binance-futures","BTCUSDT",1734525723523,[[104727.9,4.611],[104727.7,1.792],[104727.6,4.694],[104727.5,5.196],[104727.4,0.001]],[[104728.0,0.022],[104728.8,1.005],[104729.8,0.001],[104730.6,0.002],[104730.9,0.003]]]
["binance-futures","BTCUSDT",1734525781149,[[104863.8,9.387],[104863.7,0.011],[104863.5,0.001],[104862.8,0.038],[104862.5,0.279]],[[104863.9,4.395],[104864.0,0.013],[104864.2,0.001],[104864.4,0.044],[104864.8,0.002]]]
["binance-futures","BTCUSDT",1734525798172,[],[[104870.6,5.21],[104870.7,0.155],[104871.2,5.644],[104871.3,0.732],[104871.4,2.274]]]
["binance-futures","BTCUSDT",1734525826110,[[104816.0,6.525],[104815.9,0.001],[104815.2,0.039],[104814.9,0.366],[104814.5,0.043]],[[104816.1,6.451],[104816.6,0.001],[104816.8,0.015],[104817.0,0.001],[104817.7,0.001]]]
["binance-futures","BTCUSDT",1734525872836,[[104862.5,14.272],[104862.4,0.003],[104861.7,0.001],[104861.0,0.286],[104858.6,1.0]],[[104862.6,0.064],[104863.2,0.042],[104863.3,0.042],[104863.5,0.002],[104865.7,0.001]]]
["binance-futures","BTCUSDT",1734525929617,[[104931.3,6.816],[104931.2,0.007],[104931.1,0.004],[104930.5,0.001],[104927.7,0.001]],[[104931.4,1.959],[104931.5,0.001],[104932.2,0.313],[104932.5,0.002],[104933.1,0.073]]]
["binance-futures","BTCUSDT",1734525961128,[[105001.0,0.304],[105000.0,0.771],[104999.6,0.021],[104999.3,0.019],[104998.9,4.442]],[[105001.1,8.979],[105001.2,0.007],[105001.3,0.029],[105001.4,0.07],[105001.6,0.001]]]
["binance-futures","BTCUSDT",1734526005477,[[104972.7,4.796],[104972.6,0.001],[104972.5,0.001],[104972.4,0.041],[104972.0,0.068]],[[104972.8,3.672],[104972.9,0.001],[104975.4,0.037],[104975.5,0.039],[104979.6,0.127]]]
["binance-futures","BTCUSDT",1734526049706,[[104995.3,11.803],[104995.2,0.56],[104995.1,0.004],[104994.4,0.002],[104994.3,0.857]],[[104995.4,2.402],[104995.5,0.774],[104995.6,0.079],[104995.7,0.002],[104995.9,0.01]]]
["binance-futures","BTCUSDT",1734526083156,[[104978.6,10.097],[104978.5,0.056],[104978.0,0.047],[104976.9,0.019],[104976.4,0.003]],[[104978.7,6.527],[104978.8,0.003],[104978.9,0.188],[104979.0,0.188],[104979.8,0.077]]]
["binance-futures","BTCUSDT",1734526153203,[[104910.4,3.546],[104910.3,0.001],[104910.0,0.002],[104909.2,0.029],[104909.0,0.042]],[[104910.5,9.743],[104910.6,0.522],[104910.7,0.004],[104911.7,0.001],[104912.5,0.038]]]
["binance-futures","BTCUSDT",1734526206858,[[104800.0,3.44],[104799.8,0.004],[104798.3,0.047],[104798.2,0.038]],[[104800.1,4.938],[104800.2,0.101],[104800.4,0.26],[104800.5,0.002],[104800.9,0.028]]]
["binance-futures","BTCUSDT",1734526224520,[[104773.7,4.341],[104773.6,0.001],[104772.8,0.014],[104772.5,0.038],[104771.2,0.3]],[[104773.8,0.504],[104773.9,0.001],[104774.4,0.046],[104774.5,0.108],[104774.8,0.001]]]
["binance-futures","BTCUSDT",1734526284694,[[104733.7,4.598],[104733.6,0.001],[104733.4,0.021],[104731.9,0.019],[104730.5,0.038]],[[104733.8,8.857],[104733.9,1.181],[104734.0,0.001],[104734.6,0.019],[104735.9,0.001]]]
["binance-futures","BTCUSDT",1734526301068,[[104719.0,0.582],[104718.9,0.003],[104718.1,0.012],[104718.0,0.002],[104717.9,0.441]],[[104719.1,4.793],[104719.2,0.001],[104719.4,0.001],[104720.0,0.08],[104720.9,0.033]]]
["binance-futures","BTCUSDT",1734526381392,[[104650.0,2.92],[104649.9,0.015],[104648.9,0.001],[104648.2,0.019],[104648.1,0.121]],[[104650.1,10.678],[104650.2,0.031],[104650.4,0.001],[104650.8,0.008],[104650.9,0.077]]]
["binance-futures","BTCUSDT",1734526417304,[[104742.3,10.641],[104742.2,0.769],[104742.1,0.002],[104741.8,0.001],[104741.0,0.038]],[[104742.4,0.497],[104742.6,0.021],[104743.4,0.002],[104743.8,0.002],[104744.5,0.001]]]
["binance-futures","BTCUSDT",1734526426504,[[104710.2,1.112],[104709.7,0.11],[104709.0,0.003],[104708.4,0.019]],[[104710.3,8.137],[104710.4,0.008],[104710.5,0.517],[104710.6,0.716],[104710.7,0.978]]]
["binance-futures","BTCUSDT",1734526498590,[[104698.0,7.444],[104697.9,0.038],[104697.5,0.033],[104697.2,0.047],[104696.5,0.001]],[[104698.1,3.631],[104698.4,0.007],[104699.0,0.04],[104699.2,0.008],[104699.5,0.001]]]
["binance-futures","BTCUSDT",1734526515659,[[104680.0,2.561],[104679.8,0.022],[104678.3,0.002],[104678.2,0.937],[104674.6,0.121]],[[104680.1,10.017],[104680.2,0.02],[104680.6,0.17],[104683.7,0.004],[104683.8,0.078]]]
["binance-futures","BTCUSDT",1734526572305,[[104692.3,4.046],[104692.1,0.004],[104692.0,0.002],[104691.8,0.002],[104684.4,0.049]],[[104692.4,5.801],[104692.5,0.003],[104693.3,0.001],[104694.2,0.029],[104694.3,0.001]]]
["binance-futures","BTCUSDT",1734526638831,[[104749.9,20.143],[104749.8,0.075],[104749.5,0.114],[104749.3,0.111],[104747.2,0.04]],[[104750.0,1.927],[104750.2,0.022],[104750.8,0.012],[104751.5,0.038],[104751.9,0.003]]]
["binance-futures","BTCUSDT",1734526662281,[[104897.8,11.796],[104897.7,0.477],[104897.6,5.862],[104897.5,1.52]],[[104897.9,0.018],[104900.0,0.001],[104900.1,0.003],[104900.3,0.567],[104903.8,0.47]]]
["binance-futures","BTCUSDT",1734526715814,[[104969.2,8.26],[104969.1,0.793],[104969.0,0.048],[104968.2,0.038],[104960.6,0.003]],[[104969.3,4.215],[104969.8,0.047],[104969.9,0.05],[104970.3,0.002],[104971.4,0.001]]]
["binance-futures","BTCUSDT",1734526750795,[[104991.1,1.663],[104991.0,1.908],[104989.5,0.038],[104989.2,0.001],[104988.8,0.054]],[[104991.2,10.117],[104991.3,0.039],[104991.9,0.002],[104992.0,1.169],[104992.6,0.048]]]
["binance-futures","BTCUSDT",1734526791835,[[104883.1,8.523],[104883.0,0.066],[104882.8,0.038],[104882.7,0.002],[104882.6,0.727]],[[104883.2,1.945],[104884.1,0.003],[104884.2,0.048],[104885.0,0.026],[104885.1,0.145]]]
["binance-futures","BTCUSDT",1734526852820,[[104776.0,9.189],[104775.9,0.003],[104775.6,0.002],[104774.8,0.012],[104771.3,0.003]],[[104776.1,0.501],[104776.4,0.011],[104777.1,0.002],[104778.5,0.001],[104779.0,0.002]]]
["binance-futures","BTCUSDT",1734526894035,[[104763.7,4.588],[104763.6,0.022],[104762.9,0.04],[104762.5,0.014],[104762.4,0.01]],[[104763.8,1.97],[104763.9,0.379],[104764.3,0.001],[104767.5,0.001],[104768.5,0.002]]]
["binance-futures","BTCUSDT",1734526934560,[[104752.3,2.453],[104752.2,0.001],[104751.9,0.001],[104751.5,0.002],[104750.6,0.039]],[[104752.4,3.153],[104753.1,0.021],[104753.3,0.001],[104754.4,0.002],[104754.9,0.003]]]
["binance-futures","BTCUSDT",1734526989763,[[104711.2,3.591],[104711.1,0.005],[104710.9,0.004],[104710.8,0.233],[104710.7,0.001]],[[104711.3,4.146],[104711.4,0.003],[104711.5,0.005],[104712.1,0.001],[104712.4,0.013]]]
["binance-futures","BTCUSDT",1734527014399,[[104737.3,9.844],[104737.2,0.005],[104737.0,0.044],[104735.5,0.019],[104734.2,0.166]],[[104737.4,0.419],[104737.5,0.042],[104738.2,0.057],[104739.8,0.001],[104740.3,0.01]]]
["binance-futures","BTCUSDT",1734527046013,[[104718.8,0.152],[104717.9,0.013],[104717.4,0.001],[104716.9,0.005],[104716.6,0.038]],[[104718.9,10.748],[104719.0,0.015],[104719.1,0.002],[104720.0,0.077],[104720.4,0.003]]]
["binance-futures","BTCUSDT",1734527093545,[[104722.3,8.055],[104722.2,0.005],[104721.8,0.193],[104721.6,1.419],[104721.5,0.01]],[[104722.4,1.154],[104722.5,0.003],[104724.0,0.002],[104724.3,0.001],[104726.7,0.017]]]
["binance-futures","BTCUSDT",1734527159437,[[104761.4,1.077],[104761.3,0.001],[104760.6,0.019],[104760.3,0.001],[104759.1,0.002]],[[104761.5,8.75],[104761.6,0.01],[104762.0,0.014],[104762.4,0.011],[104762.9,0.003]]]
["binance-futures","BTCUSDT",1734527182351,[[104865.8,1.224],[104865.7,0.001],[104865.1,0.23],[104864.0,0.002],[104863.2,0.02]],[[104865.9,4.084],[104866.7,0.02],[104866.8,0.001],[104867.0,0.038],[104876.4,0.545]]]
["binance-futures","BTCUSDT",1734527233997,[[104775.8,0.211],[104774.2,0.001]],[[104775.9,16.172],[104776.0,0.003],[104776.5,0.147],[104776.7,0.002],[104776.8,0.041]]]
["binance-futures","BTCUSDT",1734527281734,[[104786.6,4.505],[104786.5,0.057],[104784.8,0.024],[104784.3,0.001],[104784.2,0.002]],[[104786.7,6.779],[104786.8,0.019],[104789.6,0.001],[104789.7,0.14],[104793.3,0.002]]]
["binance-futures","BTCUSDT",1734527313657,[[104840.2,1.457],[104840.0,0.061],[104836.9,0.016],[104835.6,0.038],[104833.7,0.355]],[[104840.3,7.992],[104840.4,0.012],[104841.3,0.001],[104841.4,0.07],[104841.5,0.002]]]
["binance-futures","BTCUSDT",1734527374204,[[104912.4,12.851],[104912.3,1.009],[104912.2,0.751],[104911.8,0.001],[104911.1,0.008]],[[104912.5,2.787],[104912.6,0.006],[104912.7,0.002],[104913.4,0.236],[104919.5,0.038]]]
["binance-futures","BTCUSDT",1734527436872,[[104920.5,0.101],[104919.5,0.039],[104918.0,0.002],[104917.2,0.038],[104917.1,0.003]],[[104920.6,11.527],[104920.7,0.006],[104920.9,0.002],[104921.1,0.02],[104921.2,0.039]]]
["binance-futures","BTCUSDT",1734527465189,[[104919.2,3.945],[104919.1,0.006],[104918.1,0.023],[104917.1,0.001],[104914.9,0.096]],[[104919.3,8.67],[104919.4,0.005],[104920.0,0.001],[104920.6,0.031],[104920.7,0.026]]]
["binance-futures","BTCUSDT",1734527513056,[[104994.5,3.214],[104994.4,0.003],[104994.3,0.021],[104994.1,0.001],[104991.9,0.004]],[[104994.6,6.383],[104995.4,0.039],[104996.4,0.001],[104997.4,0.002],[104998.4,0.003]]]
["binance-futures","BTCUSDT",1734527528007,[[104994.5,19.106],[104994.4,0.034],[104994.3,0.01],[104993.4,0.078],[104982.6,0.38]],[[104994.6,4.553],[104994.7,0.002],[104995.4,0.001],[104997.0,0.007],[104997.4,0.002]]]
["binance-futures","BTCUSDT",1734527604859,[[104985.5,5.407],[104985.4,0.515],[104985.3,0.13],[104985.2,0.752],[104985.1,0.006]],[[104985.6,4.213],[104985.7,0.003],[104985.9,0.043],[104988.0,0.003],[104988.5,0.057]]]
["binance-futures","BTCUSDT",1734527652622,[[104994.5,3.73],[104994.4,0.001],[104994.3,0.021],[104993.4,0.619],[104992.3,0.01]],[[104994.6,3.729],[104994.7,0.003],[104995.3,0.011],[104995.4,0.038],[104995.6,0.004]]]
["binance-futures","BTCUSDT",1734527699053,[[104963.8,4.027],[104963.7,0.001],[104963.1,0.003],[104962.9,0.001],[104962.8,1.176]],[[104963.9,3.471],[104964.0,0.002],[104964.2,0.056],[104965.0,0.001],[104968.0,0.046]]]
["binance-futures","BTCUSDT",1734527734239,[[104999.9,8.665],[104999.8,0.089],[104999.7,0.047],[104999.6,0.001],[104999.5,0.027]],[[105000.0,0.114],[105000.1,0.001],[105000.3,0.062],[105000.6,0.001],[105004.8,0.022]]]
["binance-futures","BTCUSDT",1734527789720,[[105041.6,9.122],[105041.5,0.014],[105041.3,0.051],[105040.8,0.077],[105040.4,0.003]],[[105041.7,0.255],[105041.8,0.001],[105043.5,0.03],[105045.1,0.304],[105052.0,0.012]]]
["binance-futures","BTCUSDT",1734527808347,[[105079.8,5.92],[105079.7,0.085],[105074.5,1.675],[105074.1,0.04],[105073.9,0.003]],[[105079.9,0.354],[105080.0,0.028],[105080.4,0.011],[105080.5,0.021],[105080.6,0.005]]]
["binance-futures","BTCUSDT",1734527865855,[[105185.1,9.427],[105185.0,3.193],[105184.9,0.892],[105184.8,0.93],[105183.6,0.039]],[[105185.2,0.543],[105185.3,0.003],[105189.2,0.002],[105189.4,0.301],[105190.7,0.007]]]
["binance-futures","BTCUSDT",1734527880994,[[105170.0,0.991],[105169.9,0.715],[105169.5,0.006],[105169.2,0.01],[105169.1,0.026]],[[105170.1,4.855],[105170.2,0.004],[105171.4,0.015],[105175.1,0.002],[105175.3,0.047]]]
["binance-futures","BTCUSDT",1734527939981,[[105165.9,12.653],[105165.8,0.011],[105165.7,0.002],[105165.0,0.002],[105164.8,0.01]],[[105166.0,4.748],[105166.1,0.001],[105166.7,0.207],[105166.9,0.006],[105167.8,0.002]]]
["binance-futures","BTCUSDT",1734527976991,[[105146.0,1.904],[105145.9,0.001],[105145.5,0.001],[105145.4,0.008],[105144.4,0.02]],[[105146.1,6.144],[105146.2,0.001],[105146.6,0.005],[105148.4,0.039],[105148.5,0.002]]]
["binance-futures","BTCUSDT",1734528017873,[[105183.1,1.9],[105183.0,0.001],[105182.7,0.001],[105182.0,0.039],[105181.0,0.014]],[[105183.2,7.149],[105183.3,0.016],[105183.4,0.091],[105183.5,0.04],[105183.6,0.24]]]
["binance-futures","BTCUSDT",1734528070045,[[105164.4,3.887],[105164.3,0.033],[105163.9,0.002],[105163.8,0.478],[105161.7,0.001]],[[105164.5,3.875],[105164.6,0.001],[105164.8,0.002],[105165.4,0.039],[105166.2,0.028]]]
["binance-futures","BTCUSDT",1734528095620,[[105131.7,5.942],[105131.6,0.003],[105131.4,0.096],[105130.8,0.002],[105130.3,0.001]],[[105131.8,8.437],[105131.9,0.007],[105134.1,0.054],[105136.4,0.012],[105139.2,0.009]]]
["binance-futures","BTCUSDT",1734528157091,[[105033.0,3.356],[105032.9,0.001],[105031.7,0.013],[105031.5,0.038],[105031.4,0.019]],[[105033.1,18.385],[105033.2,0.005],[105033.3,0.002],[105033.8,0.002],[105034.4,0.097]]]
["binance-futures","BTCUSDT",1734528209231,[[105075.8,0.833],[105075.7,0.001],[105075.0,0.018],[105074.2,0.019],[105073.9,0.001]],[[105075.9,8.762],[105076.0,0.007],[105076.4,0.002],[105076.5,0.37],[105076.6,0.713]]]
["binance-futures","BTCUSDT",1734528233360,[[105091.4,3.961],[105091.3,0.001],[105090.7,0.153],[105085.5,0.438],[105081.1,0.012]],[[105091.5,5.283],[105091.6,0.121],[105091.8,0.713],[105092.0,0.285],[105093.2,0.003]]]
["binance-futures","BTCUSDT",1734528299733,[[105026.2,5.505],[105025.3,0.003],[105024.7,0.005],[105024.6,0.02],[105024.5,0.04]],[[105026.3,0.164],[105026.4,0.001],[105026.7,0.001],[105027.8,0.001],[105028.4,0.011]]]
["binance-futures","BTCUSDT",1734528310409,[[105046.7,2.806],[105046.6,0.001],[105046.1,0.264],[105046.0,0.07],[105043.7,0.004]],[[105046.8,5.744],[105046.9,0.007],[105047.0,0.004],[105047.7,0.003],[105047.8,0.046]]]
["binance-futures","BTCUSDT",1734528350881,[[105022.7,1.599],[105022.6,0.001],[105022.2,0.059],[105021.9,0.23],[105016.8,0.339]],[[105022.8,4.694],[105022.9,0.001],[105024.4,0.002],[105024.5,0.039],[105028.1,0.1]]]
["binance-futures","BTCUSDT",1734528439662,[[105029.3,1.93],[105029.2,0.001],[105028.4,0.014],[105027.6,0.01],[105025.2,0.01]],[[105029.4,8.499],[105029.5,0.532],[105029.6,0.002],[105030.6,0.07],[105031.1,0.273]]]
["binance-futures","BTCUSDT",1734528455787,[[105014.7,6.916],[105014.6,0.003],[105014.5,0.001],[105014.0,0.009],[105013.8,0.078]],[[105014.8,0.132],[105014.9,0.001],[105015.1,0.043],[105020.2,0.001],[105023.6,0.002]]]
["binance-futures","BTCUSDT",1734528497342,[[104989.1,5.456],[104989.0,0.003],[104988.9,0.078],[104988.1,0.077],[104987.4,0.06]],[[104989.2,4.581],[104989.3,0.053],[104989.9,0.002],[104990.1,0.001],[104992.2,0.001]]]
["binance-futures","BTCUSDT",1734528537831,[[105015.3,3.472],[105015.2,0.004],[105014.2,0.012],[105014.0,0.038],[105013.4,0.002]],[[105015.4,6.672],[105015.5,0.005],[105015.9,0.002],[105016.2,0.012],[105016.3,0.013]]]
["binance-futures","BTCUSDT",1734528594744,[[105016.0,4.553],[105015.9,0.001],[105015.4,0.083],[105015.3,0.124],[105014.4,0.019]],[[105016.1,8.215],[105016.2,0.007],[105016.3,0.001],[105017.3,0.001],[105017.5,0.047]]]
["binance-futures","BTCUSDT",1734528666766,[[104969.9,10.831],[104969.8,0.16],[104969.2,0.021],[104969.1,0.002],[104968.1,0.042]],[[104970.0,1.329],[104970.1,0.001],[104970.5,0.091],[104971.8,0.019],[104972.4,0.003]]]
["binance-futures","BTCUSDT",1734528688507,[[104940.9,0.136],[104940.8,0.001],[104940.4,0.03],[104940.1,0.001],[104936.1,0.128]],[[104941.0,4.48],[104941.1,0.004],[104941.7,0.187],[104941.8,0.02],[104943.4,0.002]]]
["binance-futures","BTCUSDT",1734528747013,[[104942.3,2.209],[104942.2,0.002],[104942.1,0.001],[104941.8,0.024],[104940.8,0.002]],[[104942.4,15.378],[104942.5,0.003],[104943.2,0.002],[104943.7,0.043],[104944.0,0.038]]]
["binance-futures","BTCUSDT",1734528766338,[[104902.2,0.769],[104900.7,0.247],[104900.6,0.519],[104900.5,0.019],[104899.9,0.002]],[[104902.3,12.627],[104902.4,0.007],[104902.5,0.002],[104903.4,0.001],[104903.6,0.039]]]
["binance-futures","BTCUSDT",1734528832491,[[104972.7,1.027],[104972.0,0.392],[104971.9,1.08],[104971.8,1.076],[104971.7,3.898]],[[104973.3,0.02],[104973.5,0.002],[104974.3,0.004],[104974.8,0.002],[104974.9,0.09]]]
["binance-futures","BTCUSDT",1734528887647,[[104908.6,1.198],[104906.9,0.028],[104906.0,0.001],[104905.6,0.001],[104905.5,0.04]],[[104908.7,3.662],[104908.8,0.001],[104909.0,0.002],[104909.2,0.228],[104909.6,0.002]]]
["binance-futures","BTCUSDT",1734528932453,[[104905.3,2.785],[104905.2,0.001],[104905.1,0.021],[104903.6,0.057],[104902.2,0.004]],[[104905.4,3.035],[104905.5,0.002],[104906.1,0.002],[104907.0,0.039],[104907.6,0.013]]]
["binance-futures","BTCUSDT",1734528967407,[[104940.2,2.247],[104940.1,0.046],[104940.0,0.018],[104939.6,0.02],[104937.0,0.038]],[[104940.3,3.817],[104940.4,0.072],[104940.5,0.101],[104941.0,0.046],[104941.2,0.002]]]
["binance-futures","BTCUSDT",1734528982900,[[104947.7,1.934],[104947.6,0.001],[104945.6,0.001],[104944.4,0.003],[104944.0,0.038]],[[104947.8,7.376],[104947.9,0.048],[104948.3,0.066],[104951.6,0.011],[104952.9,0.002]]]
["binance-futures","BTCUSDT",1734529045008,[[104915.6,15.401],[104915.5,1.074],[104915.4,0.004],[104915.3,0.004],[104915.2,0.009]],[[104915.7,0.174],[104919.1,0.495],[104922.7,0.013],[104923.7,0.003],[104926.7,0.002]]]
["binance-futures","BTCUSDT",1734529106763,[[104892.8,7.654],[104892.7,0.083],[104892.6,0.002],[104892.5,0.026],[104892.0,0.012]],[[104892.9,5.357],[104893.0,0.003],[104894.4,0.002],[104894.5,0.595],[104895.0,0.001]]]
["binance-futures","BTCUSDT",1734529124115,[[104892.9,4.852],[104892.8,0.171],[104892.1,0.012],[104892.0,0.001],[104891.5,0.04]],[[104893.0,8.359],[104893.1,0.01],[104893.7,0.001],[104895.0,0.001],[104904.9,0.383]]]
["binance-futures","BTCUSDT",1734529185264,[[104852.0,2.686],[104851.1,0.011],[104850.1,1.155],[104849.9,0.002],[104849.4,0.019]],[[104852.1,11.026],[104852.2,0.01],[104852.8,0.038],[104852.9,0.063],[104853.0,0.058]]]
["binance-futures","BTCUSDT",1734529216361,[[104883.3,6.642],[104883.2,0.008],[104882.6,0.052],[104878.4,0.006],[104873.6,0.867]],[[104883.4,16.543],[104883.5,0.003],[104883.7,0.008],[104884.0,0.002],[104884.1,0.38]]]
["binance-futures","BTCUSDT",1734529265039,[[104863.0,1.359],[104862.9,0.001],[104862.7,0.001],[104861.3,0.02],[104861.1,0.005]],[[104863.1,6.212],[104863.2,0.011],[104863.6,0.039],[104864.3,0.077],[104864.9,0.077]]]
["binance-futures","BTCUSDT",1734529311799,[[104868.9,1.121],[104866.4,0.01],[104864.8,0.001],[104864.5,0.067],[104860.3,0.256]],[[104869.0,11.245],[104869.1,0.417],[104869.4,0.002],[104869.8,0.015],[104873.0,0.038]]]
["binance-futures","BTCUSDT",1734529347113,[[104891.9,8.277],[104891.8,0.056],[104890.2,0.019],[104890.0,0.087],[104888.9,0.037]],[[104892.0,5.7],[104892.1,0.007],[104892.2,0.001],[104892.5,0.162],[104893.4,0.067]]]
["binance-futures","BTCUSDT",1734529412205,[[104856.3,4.867],[104856.2,0.003],[104856.0,0.011],[104854.6,0.019],[104854.2,0.645]],[[104856.4,7.148],[104856.5,0.009],[104857.0,0.001],[104857.9,0.054],[104858.5,0.018]]]
["binance-futures","BTCUSDT",1734529461376,[[104770.1,4.02],[104770.0,0.042],[104769.6,0.05],[104769.5,0.002],[104769.0,0.038]],[[104770.2,3.765],[104770.3,0.145],[104770.4,0.004],[104770.9,0.133],[104771.0,0.715]]]
["binance-futures","BTCUSDT",1734529496010,[[104734.1,4.226],[104734.0,0.001],[104732.4,0.02],[104732.1,0.012],[104731.6,0.004]],[[104734.2,4.667],[104734.3,0.018],[104734.4,0.001],[104735.6,0.038],[104736.5,0.001]]]
["binance-futures","BTCUSDT",1734529557577,[[104810.7,4.362],[104810.6,0.001],[104810.4,0.054],[104809.8,0.084],[104809.2,0.002]],[[104810.8,7.585],[104810.9,0.003],[104811.2,0.055],[104811.3,0.002],[104839.8,0.08]]]
["binance-futures","BTCUSDT",1734529578863,[[104774.0,4.316],[104773.3,0.006],[104773.2,0.074],[104772.8,0.001],[104772.6,0.001]],[[104774.1,4.377],[104774.2,0.003],[104774.4,0.724],[104774.6,0.002],[104774.8,0.009]]]
["binance-futures","BTCUSDT",1734529655153,[[104789.0,3.004],[104787.9,1.095],[104787.8,12.201],[104787.3,0.362],[104787.2,11.707]],[[104789.4,0.001],[104791.0,0.095],[104791.5,0.001],[104793.5,0.001],[104797.0,0.005]]]
["binance-futures","BTCUSDT",1734529707288,[[104726.8,12.416],[104726.7,0.008],[104726.6,0.003],[104725.6,0.107]],[[104726.9,2.898],[104727.0,0.001],[104728.1,0.095],[104728.2,0.225],[104728.8,0.001]]]
["binance-futures","BTCUSDT",1734529726238,[[104716.9,0.07],[104716.8,0.001],[104716.4,0.021],[104716.0,0.113],[104715.6,0.002]],[[104717.0,10.327],[104717.1,0.015],[104717.2,1.37],[104717.3,0.002],[104717.4,0.047]]]
["binance-futures","BTCUSDT",1734529757089,[[104685.0,1.045],[104684.9,0.002],[104684.0,1.003],[104683.5,0.012],[104683.2,0.019]],[[104685.1,9.259],[104685.2,0.015],[104685.8,0.023],[104686.0,0.038],[104686.2,0.002]]]
["binance-futures","BTCUSDT",1734529802785,[[104749.3,0.155],[104749.2,0.001],[104748.8,0.001],[104743.0,0.015],[104742.0,0.002]],[[104749.4,5.49],[104749.5,0.003],[104749.6,0.001],[104749.8,0.002],[104749.9,0.399]]]
["binance-futures","BTCUSDT",1734529847823,[[104698.4,3.981],[104698.3,0.001],[104697.6,0.002],[104697.5,0.03],[104697.2,0.038]],[[104698.5,3.915],[104698.6,0.001],[104699.4,0.002],[104699.5,0.514],[104699.9,0.07]]]
["binance-futures","BTCUSDT",1734529925931,[[104732.8,4.212],[104732.7,0.001],[104732.1,0.021],[104731.8,0.074],[104727.7,0.922]],[[104732.9,8.53],[104733.0,0.008],[104733.2,0.136],[104733.3,0.716],[104734.0,0.011]]]
["binance-futures","BTCUSDT",1734529950615,[[104756.0,9.712],[104755.9,0.042],[104755.8,0.233],[104755.6,0.24]],[[104756.1,1.035],[104756.2,0.001],[104756.6,0.02],[104757.1,0.081],[104757.4,0.004]]]
["binance-futures","BTCUSDT",1734530005635,[[104688.1,4.798],[104688.0,0.003],[104686.7,0.078],[104686.2,0.368]],[[104688.2,1.665],[104688.3,0.004],[104688.4,0.001],[104688.7,0.029],[104688.8,0.095]]]
["binance-futures","BTCUSDT",1734530024898,[[104720.3,0.975],[104720.2,0.001],[104720.0,0.001],[104718.6,0.02],[104717.6,0.052]],[[104720.4,5.605],[104720.5,0.001],[104721.5,0.001],[104721.7,0.021],[104721.8,0.724]]]
["binance-futures","BTCUSDT",1734530093684,[[104738.5,5.407],[104738.4,0.003],[104737.7,0.002],[104737.1,0.026],[104729.0,0.005]],[[104738.6,4.449],[104738.7,0.001],[104739.4,0.089],[104739.5,0.073],[104740.4,0.038]]]
["binance-futures","BTCUSDT",1734530150578,[],[[104706.2,0.036],[104706.4,1.132],[104706.5,12.96],[104706.7,0.071],[104706.8,0.001]]]
["binance-futures","BTCUSDT",1734530191957,[[104685.0,1.587],[104684.9,0.001],[104683.9,0.001],[104683.1,0.096],[104682.9,0.001]],[[104685.1,18.227],[104685.2,0.001],[104686.0,0.039],[104686.2,0.042],[104690.3,0.027]]]
["binance-futures","BTCUSDT",1734530238341,[[104676.4,6.855],[104676.3,0.168],[104676.2,0.077],[104676.0,0.716],[104675.7,0.088]],[[104676.5,11.681],[104676.6,0.021],[104676.7,0.004],[104677.6,0.001],[104681.2,0.05]]]
["binance-futures","BTCUSDT",1734530294482,[[104623.5,0.451],[104623.4,0.001],[104622.9,0.019],[104620.0,0.001],[104618.2,0.036]],[[104623.6,13.612],[104623.7,0.484],[104623.8,0.893],[104623.9,1.022],[104624.0,0.895]]]
["binance-futures","BTCUSDT",1734530322336,[[104608.0,0.07],[104607.9,0.003],[104605.9,2.711],[104605.8,0.016],[104605.7,0.015]],[[104608.1,8.429],[104608.2,0.027],[104609.6,0.071],[104610.1,0.002],[104610.2,0.077]]]
["binance-futures","BTCUSDT",1734530379609,[[104523.9,3.84],[104523.8,0.025],[104523.7,0.076],[104522.9,0.02],[104522.8,0.002]],[[104524.0,6.956],[104524.1,0.055],[104524.2,0.012],[104524.5,0.002],[104525.8,0.002]]]
["binance-futures","BTCUSDT",1734530389325,[[104514.7,7.636],[104514.6,0.04],[104514.5,0.304],[104514.4,0.717],[104514.3,0.002]],[[104514.8,4.208],[104514.9,0.001],[104515.4,0.002],[104515.5,0.451],[104516.3,0.001]]]
["binance-futures","BTCUSDT",1734530454778,[[104466.7,5.257],[104466.6,0.011],[104465.5,0.001],[104465.4,0.02],[104465.1,0.029]],[[104466.8,5.329],[104466.9,0.004],[104467.8,0.013],[104468.0,0.002],[104468.1,0.24]]]
["binance-futures","BTCUSDT",1734530474641,[[104502.0,2.539],[104501.9,2.994],[104501.8,2.661],[104501.3,1.012],[104501.0,1.382]],[[104502.1,0.615],[104506.4,0.003],[104508.3,0.019],[104509.6,0.017],[104509.8,0.003]]]
["binance-futures","BTCUSDT",1734530526804,[[104629.9,7.243],[104629.8,0.066],[104629.6,0.004],[104629.2,0.006],[104622.4,0.082]],[[104630.0,3.87],[104630.1,0.001],[104630.2,0.506],[104630.3,1.364],[104630.8,0.019]]]
["binance-futures","BTCUSDT",1734530560521,[[104661.0,6.139],[104660.9,0.005],[104660.8,0.586],[104660.3,0.002],[104660.2,0.716]],[[104661.1,0.443],[104661.2,0.001],[104662.0,0.002],[104665.8,0.02],[104667.3,0.002]]]
["binance-futures","BTCUSDT",1734530601904,[[104673.5,6.961],[104673.4,0.005],[104672.7,0.244],[104672.4,0.039],[104672.1,0.002]],[[104673.6,4.012],[104673.7,0.009],[104674.5,0.021],[104675.0,0.001],[104675.1,0.001]]]
["binance-futures","BTCUSDT",1734530664032,[[104690.8,18.095],[104690.7,0.007],[104690.2,0.022],[104689.4,0.263],[104689.3,0.097]],[[104690.9,14.719],[104691.0,0.001],[104692.0,0.255],[104692.2,0.201],[104692.4,0.01]]]
["binance-futures","BTCUSDT",1734530703852,[[104628.2,1.429],[104628.1,0.001],[104628.0,0.001],[104627.9,0.717],[104627.4,0.02]],[[104628.3,7.685],[104628.4,0.13],[104628.8,0.002],[104628.9,0.3],[104629.2,0.008]]]
["binance-futures","BTCUSDT",1734530744012,[[104550.2,5.407],[104550.1,0.253],[104550.0,0.377],[104549.8,1.268],[104549.7,0.002]],[[104550.3,1.004],[104550.4,0.001],[104551.1,0.001],[104551.8,0.002],[104553.4,0.001]]]
["binance-futures","BTCUSDT",1734530794143,[[104448.1,12.776],[104448.0,1.474],[104447.9,0.858],[104447.8,1.538],[104447.7,0.002]],[[104448.2,2.171],[104448.4,0.001],[104448.6,0.001],[104449.7,0.03],[104450.1,0.012]]]
["binance-futures","BTCUSDT",1734530818433,[[104546.2,0.589],[104546.1,0.005],[104544.4,0.02],[104544.1,0.002],[104543.8,0.02]],[[104546.3,11.841],[104546.4,0.003],[104546.5,0.047],[104547.0,0.209],[104551.1,0.005]]]
["binance-futures","BTCUSDT",1734530889944,[],[[104479.3,12.723],[104479.4,0.046],[104480.1,0.284],[104480.2,0.001],[104481.0,0.001]]]
["binance-futures","BTCUSDT",1734530938569,[[104531.6,8.556],[104531.5,0.007],[104531.2,0.002],[104530.8,0.039],[104530.0,0.001]],[[104531.7,0.531],[104531.9,0.001],[104533.0,1.154],[104536.8,0.227],[104538.0,0.038]]]
["binance-futures","BTCUSDT",1734530956763,[[104500.0,0.504],[104499.9,0.007],[104499.1,0.002],[104498.9,0.013],[104498.5,0.003]],[[104500.1,7.689],[104500.2,0.001],[104500.3,0.097],[104500.4,0.14],[104500.5,0.036]]]
["binance-futures","BTCUSDT",1734530988110,[[104565.9,5.331],[104565.8,0.004],[104564.8,0.001],[104563.7,0.001],[104563.6,0.046]],[[104566.0,20.43],[104566.1,0.022],[104566.2,0.005],[104566.3,0.062],[104566.8,0.001]]]
["binance-futures","BTCUSDT",1734531033481,[[104600.0,8.027],[104599.9,0.022],[104599.8,0.002],[104599.3,0.001],[104598.2,0.001]],[[104600.1,6.201],[104600.2,0.01],[104600.4,0.012],[104600.9,0.022],[104601.0,0.078]]]
["binance-futures","BTCUSDT",1734531079344,[[104517.5,6.391],[104517.2,6.412],[104517.1,0.001],[104516.9,0.732],[104516.8,3.586]],[[104517.6,0.11],[104517.7,0.752],[104517.9,0.007],[104519.8,0.096],[104520.9,0.378]]]
["binance-futures","BTCUSDT",1734531158235,[[104521.2,5.128],[104521.1,0.003],[104520.4,0.039],[104517.7,0.004],[104517.0,0.001]],[[104521.3,6.392],[104521.4,0.005],[104521.8,0.243],[104521.9,0.241],[104523.4,0.008]]]
["binance-futures","BTCUSDT",1734531174404,[[104541.5,4.962],[104541.4,0.066],[104541.2,0.002],[104541.1,1.097],[104541.0,0.003]],[[104541.6,5.065],[104541.7,0.003],[104541.8,0.071],[104541.9,0.019],[104542.7,0.001]]]
["binance-futures","BTCUSDT",1734531243065,[[104533.6,0.794],[104533.5,0.194],[104533.4,0.001],[104532.4,0.001],[104529.7,0.103]],[[104533.7,7.123],[104533.8,0.002],[104533.9,0.108],[104534.2,0.002],[104534.5,0.038]]]
["binance-futures","BTCUSDT",1734531259967,[[104503.6,4.732],[104502.7,0.012],[104502.4,0.04],[104502.0,0.02],[104500.2,0.003]],[[104503.7,4.894],[104503.8,0.133],[104503.9,0.003],[104505.8,0.04],[104506.5,0.04]]]
["binance-futures","BTCUSDT",1734531324069,[[104539.5,0.107],[104539.4,0.001],[104538.5,0.021],[104528.6,0.003]],[[104539.6,12.485],[104539.7,0.329],[104539.8,0.068],[104540.0,0.074],[104547.3,0.002]]]
["binance-futures","BTCUSDT",1734531386138,[[104604.7,5.732],[104604.6,0.005],[104604.1,0.003],[104603.9,0.002],[104603.8,0.522]],[[104604.8,10.62],[104604.9,0.012],[104605.0,0.074],[104605.1,0.002],[104605.2,0.086]]]
["binance-futures","BTCUSDT",1734531414961,[[104686.1,2.32],[104686.0,0.001],[104685.0,0.143],[104684.9,0.732],[104684.4,0.038]],[[104686.2,4.164],[104686.4,0.001],[104687.0,0.003],[104687.6,0.002],[104687.7,0.336]]]
["binance-futures","BTCUSDT",1734531460138,[[104800.8,8.497],[104800.7,0.522],[104800.2,0.008],[104800.0,0.001],[104798.3,0.002]],[[104800.9,3.131],[104801.0,0.001],[104801.6,0.012],[104802.6,0.002],[104802.7,0.192]]]
["binance-futures","BTCUSDT",1734531504115,[[104794.8,8.485],[104794.7,0.003],[104794.3,0.078],[104794.2,0.001],[104793.7,0.001]],[[104794.9,0.251],[104795.0,0.042],[104795.3,0.002],[104795.7,0.001],[104798.1,0.013]]]
["binance-futures","BTCUSDT",1734531539834,[[104810.9,1.539],[104810.8,0.001],[104810.1,0.026],[104809.9,0.001],[104809.4,0.001]],[[104811.0,3.74],[104811.1,0.001],[104811.3,0.011],[104811.8,0.038],[104812.3,0.005]]]
["binance-futures","BTCUSDT",1734531604918,[[104799.9,11.716],[104799.8,0.4],[104799.7,0.002],[104799.6,0.038],[104799.5,0.012]],[[104800.0,3.745],[104800.1,0.001],[104800.2,0.028],[104801.6,0.038],[104802.4,0.002]]]
["binance-futures","BTCUSDT",1734531650871,[[104810.8,0.202],[104810.7,0.022],[104810.4,0.001],[104809.1,0.019],[104808.6,0.002]],[[104810.9,13.786],[104811.0,0.101],[104811.1,0.005],[104811.2,0.006],[104811.3,0.002]]]
["binance-futures","BTCUSDT",1734531686980,[[104744.9,2.827],[104744.8,0.001],[104743.2,0.02],[104742.0,0.249],[104734.5,0.298]],[[104745.0,8.929],[104745.1,0.02],[104745.3,0.023],[104745.4,0.008],[104745.5,0.001]]]
["binance-futures","BTCUSDT",1734531748018,[[104672.5,3.54],[104672.4,0.001],[104672.1,0.002],[104671.6,0.043],[104671.2,0.002]],[[104672.6,12.446],[104672.7,0.011],[104672.8,0.002],[104674.5,0.04],[104674.6,0.002]]]
["binance-futures","BTCUSDT",1734531767494,[[104668.8,21.867],[104668.7,0.078],[104668.6,0.001],[104668.5,3.048],[104668.4,1.627]],[[104668.9,0.118],[104669.0,0.021],[104669.2,0.001],[104672.5,0.026],[104675.5,0.02]]]
["binance-futures","BTCUSDT",1734531807373,[[104658.0,6.031],[104657.9,0.002],[104657.0,0.039],[104655.4,0.039],[104655.2,0.183]],[[104658.1,12.371],[104658.2,0.715],[104658.3,0.002],[104658.9,0.002],[104659.8,0.001]]]
["binance-futures","BTCUSDT",1734531851254,[[104664.0,0.079],[104663.1,0.011],[104661.4,0.019],[104661.1,0.002],[104661.0,0.011]],[[104664.1,10.947],[104664.2,0.764],[104664.3,0.002],[104665.1,0.209],[104665.2,0.754]]]
["binance-futures","BTCUSDT",1734531915228,[[104536.4,1.535],[104536.2,1.598],[104536.0,1.152],[104535.9,4.024],[104535.8,4.007]],[[104536.5,0.005],[104536.6,0.002],[104537.5,0.003],[104539.6,0.001],[104540.2,0.002]]]
["binance-futures","BTCUSDT",1734531952050,[[104467.5,10.701],[104467.4,0.085],[104467.3,0.134],[104467.2,0.012],[104464.6,0.012]],[[104467.6,3.186],[104467.7,0.003],[104468.2,0.02],[104469.6,0.031],[104470.1,0.019]]]
["binance-futures","BTCUSDT",1734531990412,[[104497.7,0.856],[104497.6,0.001],[104496.0,0.001],[104494.7,0.001],[104492.3,0.103]],[[104497.8,5.447],[104497.9,0.003],[104498.5,0.014],[104498.8,0.039],[104498.9,0.002]]]
["binance-futures","BTCUSDT",1734532043417,[[104532.9,7.594],[104532.8,0.005],[104532.5,0.204],[104517.7,0.002],[104491.3,0.143]],[[104533.0,2.638],[104533.1,0.003],[104533.3,0.026],[104533.4,0.003],[104537.4,0.075]]]
["binance-futures","BTCUSDT",1734532067452,[[104538.5,3.686],[104538.4,0.001],[104536.7,0.02],[104535.6,0.003],[104535.0,0.002]],[[104538.6,6.324],[104538.7,0.019],[104538.8,0.01],[104539.8,0.038],[104540.0,0.001]]]
["binance-futures","BTCUSDT",1734532136521,[[104584.1,7.502],[104584.0,0.005],[104583.2,0.164],[104583.1,0.237],[104582.1,0.002]],[[104584.2,1.789],[104584.4,0.001],[104584.8,0.001],[104586.9,0.013],[104587.0,0.038]]]
["binance-futures","BTCUSDT",1734532192590,[[104648.3,16.953],[104648.2,0.112],[104648.0,0.002],[104647.8,0.04],[104641.8,0.038]],[[104648.4,0.854],[104650.0,0.089],[104656.0,0.217],[104656.5,0.005],[104658.0,0.004]]]
["binance-futures","BTCUSDT",1734532208021,[[104596.6,8.393],[104596.5,0.005],[104596.2,0.028],[104595.8,0.024]],[[104596.7,2.64],[104596.9,0.001],[104597.1,0.002],[104597.4,0.056],[104598.0,0.005]]]
["binance-futures","BTCUSDT",1734532273497,[[104512.4,0.247],[104512.3,0.001],[104511.7,0.001],[104511.5,0.001],[104510.5,0.02]],[[104512.5,7.637],[104512.6,0.033],[104513.0,0.004],[104513.5,0.038],[104514.1,0.002]]]
["binance-futures","BTCUSDT",1734532281558,[[104491.9,2.923],[104491.6,0.018],[104491.5,0.022],[104491.4,0.002],[104489.0,0.038]],[[104492.0,6.277],[104492.1,0.001],[104492.5,0.001],[104493.6,0.001],[104494.4,0.069]]]
["binance-futures","BTCUSDT",1734532357486,[[104312.5,2.406],[104312.4,0.001],[104309.5,0.086],[104306.8,0.038],[104306.5,0.001]],[[104312.6,5.63],[104312.7,0.001],[104313.5,0.279],[104314.0,0.02],[104317.8,0.003]]]
["binance-futures","BTCUSDT",1734532394755,[[104222.4,2.224],[104222.3,0.001],[104221.8,0.237],[104220.2,0.039],[104218.1,0.019]],[[104222.5,4.739],[104222.6,0.044],[104222.8,0.001],[104223.9,0.001],[104229.6,0.002]]]
["binance-futures","BTCUSDT",1734532400746,[[104229.9,2.494],[104229.2,0.011],[104229.0,0.144],[104227.7,0.019],[104225.6,0.019]],[[104230.0,3.622],[104230.1,0.051],[104231.2,0.001],[104232.2,0.001],[104235.0,0.003]]]
["binance-futures","BTCUSDT",1734532465292,[[104123.4,0.942],[104123.3,0.001],[104122.0,0.088],[104121.1,0.019],[104118.8,0.019]],[[104123.5,10.034],[104123.6,0.001],[104123.7,0.024],[104123.8,0.004],[104124.0,0.027]]]
["binance-futures","BTCUSDT",1734532481989,[[104168.0,5.37],[104167.9,0.003],[104167.5,0.001],[104166.8,0.002],[104165.6,0.002]],[[104168.1,3.643],[104168.2,0.002],[104168.5,0.001],[104169.3,0.079],[104169.4,0.003]]]
["binance-futures","BTCUSDT",1734532529342,[[103857.0,4.37],[103856.9,0.001],[103856.0,0.001],[103855.3,0.002],[103854.1,0.372]],[[103857.1,0.892],[103857.2,0.001],[103858.0,0.011],[103859.2,0.005],[103859.9,0.002]]]
["binance-futures","BTCUSDT",1734532592068,[[104041.7,6.59],[104041.6,0.004],[104040.5,0.002]],[[104041.8,0.214],[104041.9,0.001],[104043.2,0.02],[104044.0,0.003],[104044.8,0.002]]]
["binance-futures","BTCUSDT",1734532612782,[[104142.9,9.172],[104142.8,5.435],[104142.7,0.031],[104142.0,0.038],[104141.3,0.001]],[[104143.0,0.053],[104143.5,0.004],[104143.9,0.023],[104144.0,5.774],[104144.1,0.02]]]
["binance-futures","BTCUSDT",1734532665137,[[104100.4,0.886],[104100.0,0.076],[104096.9,0.023],[104095.6,0.002],[104094.4,0.039]],[[104100.5,12.74],[104100.6,0.008],[104100.7,0.002],[104101.0,0.051],[104102.0,0.04]]]
["binance-futures","BTCUSDT",1734532706067,[[104136.8,0.018],[104136.7,0.003],[104136.6,1.977],[104136.2,0.001],[104135.1,0.002]],[[104136.9,6.856],[104137.0,0.052],[104137.1,0.001],[104138.2,0.001],[104138.3,0.06]]]
["binance-futures","BTCUSDT",1734532737247,[[103998.6,6.766],[103998.5,0.005],[103998.3,0.001],[103998.0,0.051],[103997.6,0.002]],[[103998.7,2.251],[103998.9,0.001],[103999.1,0.022],[103999.2,0.004],[103999.6,0.002]]]
["binance-futures","BTCUSDT",1734532794598,[[104001.4,10.233],[104001.3,0.003],[104001.2,0.83],[104001.1,0.251],[104000.1,0.002]],[[104001.5,0.023],[104001.6,0.004],[104002.1,0.03],[104005.2,0.002],[104006.0,0.003]]]
["binance-futures","BTCUSDT",1734532837357,[[103878.0,0.068],[103877.5,0.002],[103875.3,0.001]],[[103886.5,0.12],[103887.2,0.06],[103887.4,0.002],[103888.1,0.385],[103888.8,1.522]]]
["binance-futures","BTCUSDT",1734532865846,[[103969.7,7.23],[103969.6,0.001],[103968.0,0.016],[103967.9,0.011],[103966.8,0.001]],[[103969.8,3.872],[103969.9,0.001],[103970.3,0.021],[103971.5,0.005],[103971.9,0.019]]]
["binance-futures","BTCUSDT",1734532880963,[[103996.2,14.962],[103996.1,0.001],[103995.2,0.002],[103995.1,0.001]],[[103996.3,2.378],[103996.4,0.001],[103997.9,0.011],[103998.1,0.001],[103998.8,0.002]]]
["binance-futures","BTCUSDT",1734532939209,[[104037.8,2.464],[104037.7,0.056],[104037.6,0.002],[104037.4,0.233],[104037.2,0.001]],[[104037.9,4.15],[104038.0,0.004],[104040.0,0.019],[104041.3,0.019],[104041.6,0.005]]]
["binance-futures","BTCUSDT",1734532967272,[[104185.4,8.575],[104185.3,0.001],[104185.2,0.039],[104184.5,0.049],[104184.3,0.1]],[[104185.5,0.047],[104185.6,0.016],[104187.3,0.016],[104187.4,0.032],[104190.7,0.019]]]
["binance-futures","BTCUSDT",1734533013389,[[104289.9,5.166],[104289.8,0.019],[104288.9,0.187],[104288.8,0.008],[104288.2,0.049]],[[104290.0,1.957],[104290.1,0.001],[104290.7,0.002],[104290.8,0.001],[104292.2,0.002]]]
["binance-futures","BTCUSDT",1734533069374,[[104342.0,2.106],[104341.9,0.001],[104341.1,0.003],[104341.0,1.001],[104338.8,0.038]],[[104342.1,6.497],[104342.2,0.003],[104342.4,0.002],[104343.1,0.001],[104343.4,0.141]]]
["binance-futures","BTCUSDT",1734533099405,[[104464.9,8.987],[104464.8,0.001],[104464.7,0.001],[104464.4,0.001],[104464.2,0.101]],[[104465.0,0.252],[104465.1,0.001],[104465.3,0.024],[104465.5,0.018],[104469.9,0.002]]]
["binance-futures","BTCUSDT",1734533140465,[[104590.9,1.906],[104590.8,0.001],[104590.7,0.004],[104587.6,0.002],[104587.5,0.011]],[[104591.0,6.742],[104591.1,0.001],[104591.3,0.002],[104591.7,0.002],[104592.8,0.003]]]
["binance-futures","BTCUSDT",1734533182939,[[104616.7,3.119],[104616.6,0.001],[104616.3,0.002],[104614.6,0.039],[104614.4,0.043]],[[104616.8,3.451],[104616.9,0.178],[104618.0,0.001],[104621.4,0.001],[104624.2,0.06]]]
["binance-futures","BTCUSDT",1734533214489,[[104462.0,2.356],[104461.9,0.001],[104461.5,1.476],[104460.6,0.005],[104454.4,0.264]],[[104462.1,4.063],[104462.2,0.001],[104463.3,0.001],[104463.8,0.12],[104463.9,0.036]]]
["binance-futures","BTCUSDT",1734533267410,[[104461.4,3.227],[104461.3,0.001],[104461.1,0.049],[104460.7,0.287],[104460.2,0.001]],[[104461.5,4.684],[104461.6,0.001],[104463.3,0.001],[104463.6,0.719],[104463.8,0.583]]]
["binance-futures","BTCUSDT",1734533327392,[[104438.8,8.804],[104438.7,0.001],[104438.6,0.002],[104438.3,0.001]],[[104438.9,1.915],[104439.0,0.032],[104439.2,0.023],[104440.3,0.001],[104440.8,0.002]]]
["binance-futures","BTCUSDT",1734533344103,[[104316.7,0.001],[104316.2,0.002],[104314.9,0.006],[104313.9,0.02]],[[104316.8,2.151],[104318.8,0.96],[104321.6,0.505],[104322.7,1.548],[104323.2,0.069]]]
["binance-futures","BTCUSDT",1734533399560,[[104230.5,2.28],[104230.4,0.001],[104230.0,0.017],[104229.0,0.011],[104226.5,0.038]],[[104230.6,8.144],[104230.7,0.15],[104230.8,0.783],[104230.9,0.003],[104231.2,0.001]]]
["binance-futures","BTCUSDT",1734533416668,[[104173.1,7.919],[104173.0,0.001],[104170.9,0.002],[104170.8,0.519],[104162.0,0.584]],[[104173.2,1.149],[104173.3,0.002],[104173.4,0.003],[104173.7,0.003],[104173.8,0.002]]]
["binance-futures","BTCUSDT",1734533485268,[[104295.3,0.29],[104295.2,0.001],[104295.1,0.001],[104294.0,0.001],[104289.1,0.434]],[[104295.4,5.597],[104295.5,0.063],[104295.8,0.027],[104297.5,0.001],[104299.8,0.002]]]
["binance-futures","BTCUSDT",1734533531065,[[104313.9,0.109],[104313.8,0.001],[104313.3,0.001],[104312.8,0.001],[104312.0,0.003]],[[104314.0,9.559],[104314.1,0.001],[104317.5,0.039],[104317.6,0.08],[104318.0,0.81]]]
["binance-futures","BTCUSDT",1734533538382,[[104275.6,1.735],[104275.5,0.001],[104274.3,0.003],[104274.0,0.011],[104273.0,0.002]],[[104275.7,5.488],[104275.8,0.844],[104275.9,0.001],[104276.2,0.001],[104277.4,0.008]]]
["binance-futures","BTCUSDT",1734533603030,[[104058.6,7.903],[104058.5,0.001],[104057.2,0.005],[104056.5,0.002],[104054.7,0.002]],[[104058.7,1.758],[104058.8,0.002],[104058.9,0.001],[104059.3,0.002],[104063.6,0.039]]]
["binance-futures","BTCUSDT",1734533620258,[[104059.6,4.644],[104058.7,0.021],[104056.7,0.001],[104055.0,0.254],[104053.1,0.022]],[[104059.7,10.227],[104059.8,0.006],[104059.9,0.001],[104060.0,0.001],[104060.8,0.001]]]
["binance-futures","BTCUSDT",1734533670518,[[104027.5,3.792],[104027.4,0.001],[104027.1,0.011],[104026.7,0.005],[104026.4,0.001]],[[104027.6,5.915],[104027.7,0.01],[104028.6,0.002],[104028.7,0.017],[104029.8,0.038]]]
["binance-futures","BTCUSDT",1734533734688,[[104128.8,0.067],[104128.7,0.001]],[[104128.9,4.957],[104129.0,0.001],[104129.4,0.036],[104130.0,0.009],[104131.5,0.02]]]
["binance-futures","BTCUSDT",1734533757197,[[104115.9,10.886],[104115.8,0.147],[104115.3,0.001],[104114.8,0.076],[104109.2,0.009]],[[104116.0,2.767],[104116.2,0.001],[104116.8,1.001],[104118.2,0.002],[104118.6,0.003]]]
["binance-futures","BTCUSDT",1734533806667,[[103977.3,7.536],[103977.2,0.001],[103976.2,0.001],[103975.8,0.108],[103975.5,0.02]],[[103977.4,1.864],[103977.5,0.001],[103977.9,0.014],[103978.7,0.043],[103979.3,0.001]]]
["binance-futures","BTCUSDT",1734533841669,[[104028.2,2.638],[104028.1,0.253],[104026.4,0.039],[104020.1,0.385],[104018.0,0.385]],[[104028.3,3.007],[104028.4,0.001],[104029.1,0.002],[104029.2,0.003],[104029.4,0.001]]]
["binance-futures","BTCUSDT",1734533882415,[[103971.0,2.279],[103970.9,0.001],[103970.3,0.021],[103967.9,0.02],[103966.8,0.001]],[[103971.1,12.691],[103971.2,0.001],[103971.9,0.034],[103972.0,0.041],[103975.6,0.002]]]
["binance-futures","BTCUSDT",1734533937684,[[103883.6,6.676],[103883.5,0.005],[103880.2,0.039],[103880.0,0.039],[103878.0,0.039]],[[103883.7,2.306],[103883.9,0.001],[103884.1,0.001],[103884.5,0.168],[103890.4,0.039]]]
["binance-futures","BTCUSDT",1734533974674,[[103948.1,8.397],[103948.0,0.382],[103947.8,0.002],[103947.2,0.191],[103942.1,1.413]],[[103948.2,0.544],[103948.4,0.001],[103949.2,2.009],[103949.3,0.019],[103955.0,0.003]]]
["binance-futures","BTCUSDT",1734534010027,[[103949.5,2.199],[103949.4,0.001],[103948.2,0.002],[103948.1,0.126],[103947.9,0.013]],[[103949.6,9.671],[103949.7,0.005],[103950.0,0.003],[103950.6,0.016],[103950.9,0.164]]]
["binance-futures","BTCUSDT",1734534059289,[[103887.1,7.447],[103887.0,0.006],[103885.6,0.012],[103882.5,0.019],[103881.8,0.112]],[[103887.2,12.095],[103887.3,0.004],[103887.4,0.003],[103888.3,0.001],[103888.6,0.001]]]
["binance-futures","BTCUSDT",1734534083804,[[103920.0,4.076],[103919.9,0.001],[103919.8,0.001],[103915.0,0.039],[103914.8,0.179]],[[103920.1,4.38],[103920.2,0.001],[103921.0,0.039],[103921.8,0.001],[103922.0,0.038]]]
["binance-futures","BTCUSDT",1734534143188,[[103787.6,0.782],[103787.5,0.001],[103787.0,0.243],[103786.8,0.002],[103786.1,0.014]],[[103787.7,12.877],[103787.8,0.004],[103787.9,0.732],[103788.4,0.038],[103789.2,0.04]]]
["binance-futures","BTCUSDT",1734534154886,[[103807.2,8.412],[103807.1,0.003],[103805.8,0.001],[103805.4,0.039],[103805.2,0.078]],[[103807.3,0.02],[103807.4,0.003],[103807.8,0.013],[103809.3,0.003],[103809.9,0.012]]]
["binance-futures","BTCUSDT",1734534194473,[[103793.3,1.979],[103793.2,0.001],[103792.3,0.001]],[[103793.4,4.305],[103793.5,0.001],[103793.6,0.021],[103794.2,0.001],[103799.6,0.675]]]
["binance-futures","BTCUSDT",1734534266269,[[103752.0,3.181],[103751.9,0.001],[103751.5,0.001],[103750.4,0.001],[103750.0,0.002]],[[103752.1,2.842],[103752.2,0.001],[103754.0,0.04],[103754.2,0.005],[103754.3,0.13]]]
["binance-futures","BTCUSDT",1734534282953,[[103726.3,2.54],[103726.2,0.664],[103725.6,0.001],[103725.3,0.004],[103725.0,0.039]],[[103726.4,2.731],[103726.5,0.468],[103727.0,0.01],[103728.0,0.226],[103729.5,0.039]]]
["binance-futures","BTCUSDT",1734534316735,[[103710.5,5.785],[103710.4,0.012],[103710.1,0.002],[103710.0,0.8],[103709.7,0.001]],[[103710.6,2.941],[103710.8,0.193],[103711.7,0.003],[103712.0,0.05],[103712.4,0.507]]]
["binance-futures","BTCUSDT",1734534354005,[[103704.1,7.529],[103704.0,0.057],[103703.8,0.002],[103701.5,0.039],[103701.2,0.019]],[[103704.2,0.082],[103704.4,0.005],[103704.8,0.001],[103705.5,0.021],[103705.9,0.002]]]
["binance-futures","BTCUSDT",1734534408290,[[103791.8,4.364],[103791.7,0.004],[103791.2,0.001],[103790.1,0.002],[103789.8,0.471]],[[103791.9,2.477],[103792.0,0.001],[103792.3,0.013],[103793.2,0.863],[103795.2,0.039]]]
["binance-futures","BTCUSDT",1734534464968,[[103910.1,0.001],[103910.0,0.007],[103907.9,0.046],[103906.4,0.001],[103905.7,0.015]],[[103910.5,0.388],[103910.6,0.913],[103911.0,0.392],[103911.2,0.888],[103911.3,8.13]]]
["binance-futures","BTCUSDT",1734534491865,[[103965.0,2.325],[103964.9,0.005],[103964.0,0.04],[103963.6,0.002],[103962.6,0.013]],[[103965.1,4.023],[103965.2,0.001],[103968.8,0.001],[103970.2,0.021],[103975.4,0.118]]]
["binance-futures","BTCUSDT",1734534536634,[[103766.6,2.166],[103766.5,0.001],[103766.4,0.002],[103764.6,0.039],[103762.8,0.039]],[[103766.7,6.228],[103766.8,0.232],[103766.9,0.001],[103767.0,0.001],[103769.2,0.029]]]
["binance-futures","BTCUSDT",1734534553630,[[103783.2,0.954],[103783.1,0.001],[103782.8,0.001],[103781.8,0.001],[103781.7,0.013]],[[103783.3,1.865],[103783.4,0.001],[103783.8,0.001],[103784.8,0.096],[103785.0,0.039]]]
["binance-futures","BTCUSDT",1734534622769,[[103772.9,2.208],[103771.5,0.039],[103771.4,0.039],[103771.3,0.016],[103771.0,0.036]],[[103773.0,1.392],[103773.1,0.001],[103774.7,0.027],[103774.8,0.039],[103775.0,0.095]]]
["binance-futures","BTCUSDT",1734534665851,[[103811.0,6.101],[103810.9,0.001],[103810.0,0.04],[103809.2,0.02],[103809.1,0.045]],[[103811.1,0.107],[103811.2,0.001],[103818.8,0.006],[103818.9,0.007],[103819.6,0.021]]]
["binance-futures","BTCUSDT",1734534707003,[[103936.1,0.604],[103936.0,0.001],[103935.0,0.039],[103933.8,0.02],[103931.6,0.077]],[[103936.2,5.477],[103936.3,0.002],[103936.4,0.002],[103937.4,0.31],[103937.5,0.001]]]
["binance-futures","BTCUSDT",1734534741244,[[103933.7,3.897],[103933.6,0.001],[103933.3,0.001],[103933.2,0.002],[103932.9,0.002]],[[103933.8,0.171],[103933.9,0.001],[103935.1,0.021],[103935.5,0.011],[103935.6,0.029]]]
["binance-futures","BTCUSDT",1734534753232,[[103927.2,3.039],[103927.1,0.4],[103925.7,0.011],[103924.7,0.002],[103924.6,1.707]],[[103927.3,2.526],[103927.4,0.001],[103927.9,0.002],[103928.0,0.001],[103928.6,0.016]]]
["binance-futures","BTCUSDT",1734534813894,[[103884.6,8.302],[103884.5,0.005],[103883.6,0.04],[103883.5,0.039],[103883.1,0.013]],[[103884.7,1.675],[103884.8,0.03],[103884.9,0.001],[103885.2,0.001],[103890.4,0.04]]]
["binance-futures","BTCUSDT",1734534870566,[[103963.8,7.227],[103963.7,0.008],[103962.6,0.001],[103961.8,0.039],[103960.5,0.039]],[[103963.9,3.238],[103964.0,0.001],[103964.6,0.003],[103965.0,0.023],[103967.6,0.003]]]
["binance-futures","BTCUSDT",1734534886731,[[104003.5,8.427],[104003.4,0.002],[104002.6,0.04],[104002.5,0.039],[104002.4,0.001]],[[104003.6,1.298],[104003.7,0.001],[104005.6,0.003],[104006.7,0.007],[104007.8,0.001]]]
["binance-futures","BTCUSDT",1734534944645,[[104088.4,1.913],[104088.3,0.001],[104086.0,0.004],[104085.5,0.02],[104081.0,0.005]],[[104088.5,2.895],[104088.6,0.001],[104089.0,0.001],[104089.2,0.04],[104090.0,0.038]]]
["binance-futures","BTCUSDT",1734534970577,[[104113.8,4.018],[104113.7,0.001],[104113.0,0.002],[104112.1,0.001],[104111.7,0.002]],[[104113.9,4.019],[104114.0,0.312],[104114.1,0.001],[104114.3,0.278],[104115.9,0.001]]]
["binance-futures","BTCUSDT",1734535017184,[[104177.3,8.947],[104177.2,0.008],[104176.0,0.039],[104175.9,0.001],[104174.5,0.019]],[[104177.4,2.102],[104177.5,1.83],[104177.6,0.023],[104178.3,0.003],[104178.5,0.013]]]
["binance-futures","BTCUSDT",1734535064012,[],[[104105.6,14.162],[104105.7,0.003],[104106.0,0.029],[104106.6,0.002],[104106.7,1.835]]]
["binance-futures","BTCUSDT",1734535089436,[[104015.9,2.233],[104015.8,0.001],[104015.6,0.002],[104010.2,0.14],[104010.1,0.721]],[[104016.0,8.303],[104016.1,0.013],[104016.5,0.002],[104017.8,0.168],[104035.3,0.002]]]
["binance-futures","BTCUSDT",1734535147187,[[104029.9,2.734],[104029.8,0.001],[104029.5,0.005],[104027.5,0.001],[104027.4,0.021]],[[104030.0,4.491],[104030.1,0.676],[104030.2,0.006],[104030.3,0.037],[104031.2,0.002]]]
["binance-futures","BTCUSDT",1734535188689,[[104053.1,10.811],[104053.0,0.005],[104052.8,0.001],[104052.5,0.001],[104052.1,0.002]],[[104053.2,2.304],[104053.4,0.022],[104057.0,0.038],[104058.4,0.598],[104061.4,0.047]]]
["binance-futures","BTCUSDT",1734535220509,[[103960.2,0.002],[103959.8,0.02],[103959.2,0.003],[103958.9,0.002],[103958.8,0.362]],[[103968.0,0.228],[103968.1,0.482],[103968.2,0.114],[103968.6,0.294],[103968.7,1.043]]]
["binance-futures","BTCUSDT",1734535284818,[[104032.4,2.082],[104032.3,0.146],[104032.0,0.001],[104031.6,0.038],[104030.6,0.001]],[[104032.5,1.465],[104032.6,0.022],[104032.7,0.002],[104033.6,0.02],[104034.9,0.142]]]
["binance-futures","BTCUSDT",1734535295583,[[104086.0,3.079],[104085.9,0.001],[104084.6,0.021],[104084.2,0.038],[104083.0,0.038]],[[104086.1,3.637],[104086.2,0.003],[104086.4,0.002],[104087.7,0.001],[104089.0,0.079]]]
["binance-futures","BTCUSDT",1734535329619,[[104164.4,1.446],[104158.2,0.005],[104157.1,0.009],[104156.9,0.003],[104156.0,0.014]],[[104164.5,11.578],[104164.6,0.011],[104164.7,0.002],[104165.3,0.096],[104165.4,0.55]]]
["binance-futures","BTCUSDT",1734535408784,[[104285.2,3.683],[104285.1,0.003],[104284.6,0.001],[104283.6,0.001],[104282.5,0.074]],[[104285.3,4.529],[104285.4,0.001],[104286.0,0.002],[104286.1,0.007],[104287.0,0.04]]]
["binance-futures","BTCUSDT",1734535426304,[[104235.6,13.124],[104235.5,0.001],[104235.3,0.016],[104234.3,0.027],[104228.2,1.001]],[[104235.7,1.508],[104235.9,0.001],[104236.4,0.001],[104239.6,0.031],[104242.8,0.081]]]
["binance-futures","BTCUSDT",1734535462210,[],[[104221.2,5.854],[104221.8,0.191],[104222.0,0.441],[104222.6,0.478],[104223.0,0.771]]]
["binance-futures","BTCUSDT",1734535499975,[[104176.6,2.661],[104176.5,0.001],[104175.9,0.001],[104175.3,0.017],[104174.9,0.001]],[[104176.7,3.682],[104176.8,0.013],[104176.9,0.017],[104177.2,0.046],[104177.4,0.006]]]
["binance-futures","BTCUSDT",1734535551105,[],[[104004.6,11.386],[104004.7,0.049],[104005.2,0.006],[104005.6,0.054],[104005.7,0.006]]]
["binance-futures","BTCUSDT",1734535619225,[[103954.0,7.898],[103953.9,0.001],[103953.2,0.006],[103951.4,0.002],[103951.0,0.106]],[[103954.1,1.076],[103954.2,0.021],[103954.3,0.002],[103954.4,0.506],[103954.7,0.536]]]
["binance-futures","BTCUSDT",1734535637432,[[104013.6,2.989],[104013.5,0.105],[104013.4,0.002],[104012.8,0.001],[104010.0,0.017]],[[104013.7,1.713],[104013.9,0.001],[104014.0,0.031],[104014.2,0.019],[104014.5,0.003]]]
["binance-futures","BTCUSDT",1734535692092,[[104161.9,5.236],[104161.8,0.096],[104161.5,0.002],[104161.4,0.002],[104161.3,0.001]],[[104162.0,2.39],[104162.2,0.001],[104162.4,0.372],[104162.5,2.0],[104162.7,0.037]]]
["binance-futures","BTCUSDT",1734535706344,[[104138.5,3.478],[104138.4,0.001],[104137.8,0.003],[104137.2,0.259],[104137.1,0.229]],[[104138.6,2.563],[104138.7,0.001],[104139.2,0.001],[104140.8,0.069],[104140.9,0.363]]]
["binance-futures","BTCUSDT",1734535769889,[[104071.8,0.045],[104071.4,0.001],[104070.4,0.004],[104070.3,0.053],[104069.8,0.598]],[[104071.9,4.685],[104072.0,0.133],[104072.2,1.429],[104072.3,9.565],[104072.4,0.001]]]
["binance-futures","BTCUSDT",1734535824431,[[104141.3,0.002],[104140.3,0.006],[104140.2,0.008],[104140.1,0.008],[104140.0,0.002]],[[104143.0,4.693],[104143.2,0.381],[104143.3,0.024],[104143.6,1.113],[104143.7,1.335]]]
["binance-futures","BTCUSDT",1734535858241,[[104152.2,2.172],[104151.9,0.001],[104150.0,0.269],[104149.8,0.001],[104149.5,0.038]],[[104152.3,5.625],[104152.4,0.19],[104152.5,0.002],[104152.7,0.037],[104153.1,0.008]]]
["binance-futures","BTCUSDT",1734535897943,[[103990.5,3.63],[103990.4,0.001],[103989.0,0.041],[103988.5,0.038],[103987.2,0.002]],[[103990.6,11.2],[103990.7,0.001],[103991.0,0.21],[103991.6,0.004],[103991.8,0.001]]]
["binance-futures","BTCUSDT",1734535944342,[[104149.9,15.512],[104149.8,0.041],[104149.5,0.054],[104147.0,0.245],[104145.6,0.012]],[[104150.0,0.439],[104150.1,0.001],[104150.3,0.011],[104150.7,0.001],[104151.6,0.019]]]
["binance-futures","BTCUSDT",1734535971218,[[104199.3,0.988],[104199.2,0.024],[104196.6,0.013],[104195.0,0.038]],[[104199.4,10.868],[104199.5,0.005],[104199.6,0.002],[104200.0,0.005],[104202.0,0.041]]]
["binance-futures","BTCUSDT",1734536030747,[[104126.2,3.067],[104126.1,0.014],[104125.7,0.001],[104125.0,0.076],[104123.6,0.218]],[[104126.3,1.161],[104126.4,0.008],[104128.2,0.002],[104128.5,0.002],[104130.8,0.011]]]
["binance-futures","BTCUSDT",1734536038007,[[104161.3,2.98],[104161.2,0.001],[104160.2,0.001],[104160.0,0.003],[104159.7,0.002]],[[104161.4,4.244],[104161.5,0.001],[104161.9,0.005],[104162.3,0.533],[104162.4,3.23]]]
["binance-futures","BTCUSDT",1734536105331,[[104154.0,2.778],[104153.9,0.002],[104152.9,0.001],[104150.8,0.003],[104150.1,0.154]],[[104154.1,3.495],[104154.2,0.001],[104155.6,0.039],[104155.8,0.169],[104155.9,0.064]]]
["binance-futures","BTCUSDT",1734536135423,[[104161.8,6.197],[104161.7,0.196],[104161.6,0.002],[104161.5,0.007]],[[104161.9,3.284],[104162.0,0.001],[104162.7,0.021],[104163.1,0.095],[104163.2,0.095]]]
["binance-futures","BTCUSDT",1734536182591,[[104079.4,4.187],[104079.3,0.001],[104078.5,0.068],[104078.0,0.202],[104077.4,0.038]],[[104079.5,3.173],[104079.6,0.008],[104080.0,0.001],[104080.7,0.001],[104082.8,0.001]]]
["binance-futures","BTCUSDT",1734536224959,[[104026.4,8.918],[104026.3,0.001],[104025.4,0.005],[104025.2,0.039]],[[104026.5,1.022],[104026.6,0.001],[104027.4,0.003],[104028.1,0.048],[104033.6,0.001]]]
["binance-futures","BTCUSDT",1734536257492,[],[[104194.1,9.088],[104194.2,0.005],[104194.8,0.002],[104195.0,0.039],[104196.4,0.038]]]
["binance-futures","BTCUSDT",1734536314645,[[104397.3,2.448],[104397.2,0.001],[104395.8,0.049],[104395.2,0.004],[104390.0,0.04]],[[104397.4,3.811],[104397.5,0.001],[104398.0,0.002],[104398.1,0.719],[104398.3,0.02]]]
["binance-futures","BTCUSDT",1734536358271,[[104423.3,0.618],[104423.2,0.004],[104420.1,0.129],[104418.5,0.001],[104418.4,0.001]],[[104423.4,11.154],[104423.5,0.897],[104423.6,0.001],[104423.8,4.056],[104423.9,0.833]]]
["binance-futures","BTCUSDT",1734536389671,[[104413.0,2.363],[104412.9,0.001],[104412.1,0.032],[104412.0,0.038],[104404.8,0.001]],[[104413.1,4.194],[104413.2,0.007],[104413.5,0.002],[104413.9,0.136],[104414.0,0.015]]]
["binance-futures","BTCUSDT",1734536446340,[[104463.9,10.88],[104463.8,0.007],[104463.6,0.002],[104463.5,0.719],[104461.0,0.038]],[[104464.0,2.613],[104464.1,0.003],[104464.3,0.041],[104464.7,3.0],[104464.8,0.002]]]
["binance-futures","BTCUSDT",1734536465851,[[104485.9,7.964],[104485.8,0.013],[104485.6,0.004],[104485.5,0.001],[104483.6,0.2]],[[104486.0,3.297],[104486.1,0.001],[104486.3,0.001],[104486.9,0.045],[104487.0,0.05]]]
["binance-futures","BTCUSDT",1734536533294,[[104337.2,2.812],[104337.1,0.001],[104337.0,0.051],[104335.0,0.038],[104334.7,0.02]],[[104337.3,6.213],[104337.4,0.005],[104338.5,0.039],[104339.0,0.105],[104339.9,0.003]]]
["binance-futures","BTCUSDT",1734536539610,[[104277.9,5.636],[104277.8,0.004],[104277.3,0.025],[104276.7,1.097],[104276.6,0.002]],[[104278.0,0.311],[104278.1,0.001],[104278.2,0.001],[104279.3,0.001],[104280.0,0.001]]]
["binance-futures","BTCUSDT",1734536597375,[[104376.4,9.885],[104376.3,0.005],[104376.2,0.002],[104375.9,0.001]],[[104376.5,1.628],[104376.6,0.001],[104377.6,0.001],[104377.8,0.027],[104378.0,0.013]]]
["binance-futures","BTCUSDT",1734536629765,[[104326.2,0.165],[104326.1,0.001],[104325.4,0.001],[104325.0,0.011],[104324.3,0.021]],[[104326.3,8.052],[104326.4,0.001],[104326.9,0.226],[104327.0,0.022],[104328.6,0.04]]]
["binance-futures","BTCUSDT",1734536677818,[[104310.2,4.293],[104306.9,0.002],[104306.8,0.538],[104305.9,0.002],[104305.1,0.293]],[[104310.3,4.178],[104310.4,0.577],[104310.7,0.001],[104311.7,0.001],[104312.7,0.001]]]
["binance-futures","BTCUSDT",1734536719272,[[104387.3,0.02]],[[104387.4,11.131],[104387.5,0.003],[104387.8,0.002],[104387.9,0.002],[104388.2,0.029]]]
["binance-futures","BTCUSDT",1734536795884,[[104312.9,8.656],[104312.8,0.008],[104308.8,0.126],[104308.7,0.001],[104308.1,0.001]],[[104313.0,2.074],[104313.1,0.001],[104313.2,0.039],[104313.8,0.021],[104315.8,0.148]]]
["binance-futures","BTCUSDT",1734536807932,[[104224.8,2.783],[104224.7,0.006],[104224.5,0.033],[104223.0,0.308],[104222.2,0.032]],[[104224.9,4.254],[104225.0,0.001],[104225.4,0.002],[104225.5,0.004],[104226.0,0.001]]]
["binance-futures","BTCUSDT",1734536870131,[[104318.9,13.923],[104318.8,0.001],[104318.5,0.001],[104318.3,0.015],[104318.1,0.001]],[[104319.0,0.72],[104319.1,0.002],[104321.1,0.001],[104322.2,0.001],[104326.0,0.656]]]
["binance-futures","BTCUSDT",1734536887747,[[104350.8,4.668],[104350.7,0.001],[104350.5,0.001],[104349.4,0.04],[104349.0,0.042]],[[104350.9,0.944],[104351.0,0.001],[104351.3,0.006],[104351.4,0.001],[104351.5,0.004]]]
["binance-futures","BTCUSDT",1734536944363,[[104383.8,0.626],[104383.5,0.023],[104383.1,0.327],[104381.6,0.02],[104380.8,0.001]],[[104386.6,0.354],[104386.7,0.642],[104386.9,1.608],[104387.0,3.288],[104387.3,3.656]]]
["binance-futures","BTCUSDT",1734537004090,[[104466.1,4.972],[104466.0,0.012],[104464.4,0.001],[104463.4,0.001],[104460.4,0.039]],[[104466.2,3.44],[104466.3,0.001],[104466.6,0.02],[104466.9,0.018],[104467.2,0.006]]]
["binance-futures","BTCUSDT",1734537038375,[[104441.3,1.044],[104441.2,0.027],[104440.0,0.016],[104439.2,0.017],[104439.1,0.028]],[[104441.4,2.433],[104441.5,0.019],[104441.9,0.02],[104442.0,0.05],[104443.5,0.038]]]
["binance-futures","BTCUSDT",1734537076401,[[104485.1,2.078],[104485.0,0.001],[104484.0,0.013],[104483.5,0.002],[104482.1,0.002]],[[104485.2,2.706],[104485.3,0.029],[104485.4,0.001],[104486.0,0.05],[104488.2,0.005]]]
["binance-futures","BTCUSDT",1734537125135,[[104530.7,0.319],[104530.6,0.003],[104530.5,0.002],[104530.3,0.001],[104529.6,0.002]],[[104530.8,4.169],[104530.9,0.029],[104531.0,0.05],[104532.5,0.009],[104532.7,0.002]]]
["binance-futures","BTCUSDT",1734537150581,[[104528.3,2.707],[104528.2,0.003],[104526.2,0.039],[104526.1,0.001],[104524.5,0.066]],[[104528.4,3.72],[104528.5,0.001],[104528.7,0.001],[104529.0,0.051],[104529.6,0.002]]]
["binance-futures","BTCUSDT",1734537211927,[[104413.2,4.427],[104413.1,0.001],[104413.0,0.021],[104412.3,0.033],[104412.0,0.038]],[[104413.3,7.049],[104413.4,0.001],[104413.8,0.002],[104414.0,0.001],[104414.1,0.001]]]
["binance-futures","BTCUSDT",1734537220600,[[104400.9,9.101],[104400.8,0.005],[104400.4,0.01],[104400.0,0.051],[104399.8,0.018]],[[104401.0,2.824],[104401.1,0.001],[104402.4,0.014],[104402.5,0.02],[104402.8,0.038]]]
["binance-futures","BTCUSDT",1734537289351,[[104392.0,8.049],[104391.9,0.328],[104391.8,0.06],[104391.7,0.004],[104391.6,0.001]],[[104392.1,2.547],[104392.2,0.002],[104393.1,0.003],[104393.2,0.001],[104393.6,0.001]]]
["binance-futures","BTCUSDT",1734537311707,[[104337.2,3.562],[104337.1,0.009],[104336.5,0.404],[104336.4,0.001],[104336.0,0.014]],[[104337.3,1.102],[104337.4,0.001],[104337.8,0.001],[104338.9,0.001],[104344.0,0.201]]]
["binance-futures","BTCUSDT",1734537367806,[[104357.2,2.702],[104357.1,0.001],[104356.3,0.072],[104356.2,0.038],[104356.0,0.04]],[[104357.3,1.349],[104357.4,0.001],[104357.7,0.001],[104358.7,0.001],[104358.9,0.013]]]
["binance-futures","BTCUSDT",1734537401052,[[104360.7,6.969],[104360.6,0.029],[104359.9,0.001],[104359.7,0.014],[104359.6,0.038]],[[104360.8,0.057],[104360.9,0.001],[104362.5,0.013],[104362.6,0.028],[104362.8,0.039]]]
["binance-futures","BTCUSDT",1734537443202,[[104367.7,3.057],[104367.2,0.001],[104361.1,0.005],[104360.0,0.005],[104359.6,0.038]],[[104367.8,9.113],[104367.9,0.105],[104369.2,0.004],[104369.9,0.002],[104370.0,0.124]]]
["binance-futures","BTCUSDT",1734537503967,[[104442.1,7.069],[104442.0,0.022],[104441.6,0.012],[104441.5,0.261],[104435.5,0.275]],[[104442.2,0.76],[104442.4,0.001],[104443.4,0.003],[104444.3,0.007],[104444.5,0.001]]]
["binance-futures","BTCUSDT",1734537543649,[[104418.2,0.81],[104418.1,1.068],[104417.8,0.794],[104417.6,0.398],[104417.2,1.018]],[[104420.8,0.003],[104421.8,0.001],[104422.0,0.002],[104422.1,0.099],[104422.2,0.037]]]
["binance-futures","BTCUSDT",1734537589311,[[104395.9,0.58],[104395.8,0.001],[104395.4,0.001],[104386.9,0.021],[104386.8,0.01]],[[104396.0,4.999],[104396.1,0.001],[104396.4,0.039],[104396.8,0.002],[104397.0,0.038]]]
["binance-futures","BTCUSDT",1734537644948,[[104372.0,0.002],[104371.3,0.002],[104371.1,0.002],[104369.8,0.002],[104369.3,0.001]],[[104372.3,1.339],[104373.4,1.42],[104374.2,0.049],[104374.3,0.06],[104374.5,2.176]]]
["binance-futures","BTCUSDT",1734537671545,[[104355.5,2.823],[104355.4,1.467],[104355.0,0.005],[104354.0,0.003],[104353.6,0.001]],[[104355.6,2.23],[104355.7,0.001],[104356.6,0.001],[104357.7,0.001],[104365.4,0.122]]]
["binance-futures","BTCUSDT",1734537734960,[[104346.7,7.57],[104346.6,0.001],[104346.3,0.001],[104346.2,1.539],[104346.1,3.837]],[[104346.8,2.292],[104346.9,0.001],[104349.0,0.006],[104349.5,0.03],[104350.1,0.078]]]
["binance-futures","BTCUSDT",1734537791951,[[104370.5,6.176],[104370.4,0.004],[104369.9,0.096],[104369.8,0.048],[104369.4,0.002]],[[104370.6,0.26],[104370.7,0.001],[104371.2,0.021],[104371.3,0.001],[104372.0,0.001]]]
["binance-futures","BTCUSDT",1734537810352,[[104355.4,2.473],[104355.3,0.001],[104354.8,0.025],[104353.6,0.001]],[[104355.5,3.125],[104355.6,0.078],[104357.7,0.001],[104358.0,0.038],[104359.0,0.004]]]
["binance-futures","BTCUSDT",1734537874071,[[104323.2,2.441]],[[104323.3,4.952],[104323.4,0.001],[104324.5,0.038],[104325.3,0.001],[104325.4,0.036]]]
["binance-futures","BTCUSDT",1734537886118,[[104311.7,0.153],[104311.6,0.001],[104310.8,0.001],[104310.5,0.006],[104309.4,0.019]],[[104311.8,7.756],[104311.9,0.774],[104312.0,0.009],[104312.2,0.048],[104312.5,0.048]]]
["binance-futures","BTCUSDT",1734537928471,[[104187.2,2.989],[104187.1,0.001],[104186.6,0.002],[104186.5,0.365],[104186.4,0.505]],[[104187.3,0.273],[104187.4,0.031],[104188.3,0.001],[104188.4,0.075],[104191.5,0.001]]]
["binance-futures","BTCUSDT",1734538003437,[[104225.1,7.694],[104225.0,0.003],[104224.9,0.002],[104224.7,0.002],[104222.8,0.022]],[[104225.2,2.584],[104225.4,0.001],[104226.4,0.013],[104226.5,0.038],[104227.0,0.039]]]
["binance-futures","BTCUSDT",1734538017246,[[104313.7,5.083],[104313.6,0.004],[104313.3,0.001],[104313.2,0.039],[104312.8,0.001]],[[104313.8,2.346],[104313.9,0.001],[104314.3,0.001],[104314.7,0.012],[104317.7,0.104]]]
["binance-futures","BTCUSDT",1734538079029,[],[[104199.2,15.742],[104199.3,0.006],[104199.4,0.001],[104200.0,0.002],[104200.9,0.001]]]
["binance-futures","BTCUSDT",1734538096008,[[104157.3,1.002],[104157.2,0.001],[104157.1,0.001],[104156.0,0.001],[104155.0,0.001]],[[104157.4,4.556],[104157.5,0.026],[104158.0,0.001],[104158.1,0.04],[104164.7,0.051]]]
["binance-futures","BTCUSDT",1734538155236,[[104291.0,3.066],[104290.9,0.002],[104288.8,0.001],[104288.5,0.002]],[[104291.1,6.086],[104291.2,0.001],[104292.7,0.054],[104293.1,0.002],[104295.1,0.002]]]
["binance-futures","BTCUSDT",1734538216933,[[104235.3,7.232],[104235.2,0.003],[104235.1,0.001],[104234.4,0.001],[104234.0,0.009]],[[104235.4,0.267],[104235.5,0.001],[104235.6,0.024],[104236.3,0.002],[104236.4,0.001]]]
["binance-futures","BTCUSDT",1734538248084,[],[[104180.0,12.95],[104180.1,0.274],[104180.8,0.036],[104181.0,0.039],[104181.1,0.011]]]
["binance-futures","BTCUSDT",1734538294027,[[104081.5,0.824],[104081.4,0.419],[104080.8,0.001],[104078.7,0.002],[104078.0,0.002]],[[104081.6,4.707],[104081.7,0.001],[104082.0,0.002],[104082.4,0.029],[104083.0,0.038]]]
["binance-futures","BTCUSDT",1734538336130,[[104062.8,3.821],[104062.7,0.001],[104062.0,0.04],[104060.9,0.001],[104059.9,0.001]],[[104062.9,5.297],[104063.0,0.001],[104063.7,0.022],[104063.8,0.038],[104063.9,0.003]]]
["binance-futures","BTCUSDT",1734538372806,[[104100.2,4.082],[104100.1,0.001],[104099.6,0.001],[104098.5,0.003],[104097.8,0.058]],[[104100.3,9.956],[104100.4,0.007],[104100.5,0.048],[104102.8,0.008],[104103.7,0.1]]]
["binance-futures","BTCUSDT",1734538430737,[[103951.5,6.218],[103951.4,0.005],[103951.0,0.097],[103950.2,0.002],[103950.1,0.308]],[[103951.6,1.444],[103951.7,0.036],[103952.1,0.001],[103956.7,0.008],[103958.9,0.01]]]
["binance-futures","BTCUSDT",1734538475003,[[103885.1,0.515],[103885.0,0.008],[103884.6,0.097],[103877.0,0.002],[103876.4,0.385]],[[103885.2,7.653],[103885.4,0.003],[103885.5,0.458],[103885.6,0.153],[103885.7,0.006]]]
["binance-futures","BTCUSDT",1734538507644,[[103850.6,0.52],[103850.5,0.001],[103850.0,0.009],[103849.9,0.016],[103845.9,0.003]],[[103850.7,6.209],[103850.9,0.003],[103851.7,0.001],[103852.0,0.039],[103852.4,0.038]]]
["binance-futures","BTCUSDT",1734538520309,[[103817.5,5.199],[103817.4,0.003],[103817.3,0.001],[103817.1,0.003],[103817.0,0.001]],[[103817.6,6.821],[103817.7,0.011],[103818.9,0.001],[103819.3,0.001],[103821.4,0.029]]]
["binance-futures","BTCUSDT",1734538578982,[[103700.9,0.005],[103700.3,0.71],[103700.0,0.048],[103699.9,26.681],[103699.8,0.005]],[[103701.1,0.782],[103701.4,0.002],[103701.5,0.013],[103701.6,1.865],[103701.7,0.001]]]
["binance-futures","BTCUSDT",1734538603847,[[103679.4,2.421],[103679.3,0.001],[103678.8,0.003],[103676.0,0.019],[103669.6,0.012]],[[103679.5,8.388],[103679.6,0.044],[103680.0,0.002],[103680.3,0.001],[103680.5,0.05]]]
["binance-futures","BTCUSDT",1734538650185,[[103672.0,6.178],[103671.9,0.003],[103670.1,0.042],[103670.0,0.038],[103669.9,0.001]],[[103672.1,1.079],[103672.2,0.001],[103673.0,0.001],[103673.7,0.001],[103675.8,0.037]]]
["binance-futures","BTCUSDT",1734538707048,[[103558.4,4.763],[103558.3,0.001],[103558.0,0.039],[103557.2,0.041],[103557.0,0.268]],[[103558.5,1.116],[103558.6,0.172],[103559.0,0.001],[103559.1,0.002],[103560.1,0.001]]]
["binance-futures","BTCUSDT",1734538733855,[[103584.8,9.069],[103584.7,0.242],[103584.2,0.017],[103582.6,0.094],[103582.5,0.039]],[[103584.9,2.46],[103585.0,0.001],[103588.3,0.001],[103589.2,0.002],[103591.3,0.021]]]
["binance-futures","BTCUSDT",1734538777690,[[103554.0,1.021],[103553.9,0.001],[103553.2,0.001],[103552.9,0.032],[103552.8,0.057]],[[103554.1,4.214],[103554.2,0.102],[103554.5,0.003],[103554.6,0.035],[103556.1,0.001]]]
["binance-futures","BTCUSDT",1734538824949,[],[[103567.9,6.443],[103568.0,0.003],[103568.4,0.012],[103568.6,0.023],[103568.8,0.008]]]
["binance-futures","BTCUSDT",1734538849649,[[103596.5,2.325],[103596.4,0.001],[103595.5,0.004],[103594.0,0.02],[103593.0,0.039]],[[103596.6,7.386],[103596.7,0.005],[103597.6,0.032],[103598.0,0.039],[103598.6,0.001]]]
["binance-futures","BTCUSDT",1734538909847,[[103368.7,3.326],[103368.6,0.001],[103367.1,0.089],[103367.0,0.096],[103366.8,0.039]],[[103368.8,1.447],[103368.9,0.011],[103369.9,0.001],[103371.6,0.002],[103374.0,0.021]]]
["binance-futures","BTCUSDT",1734538961228,[[103467.0,2.245],[103465.7,0.013],[103465.2,0.001],[103463.1,0.019],[103462.0,0.039]],[[103467.1,9.632],[103467.2,0.524],[103467.3,0.003],[103468.6,0.028],[103469.5,0.072]]]
["binance-futures","BTCUSDT",1734538977990,[[103523.0,5.81],[103522.9,0.001],[103522.2,0.003],[103522.0,0.097],[103507.7,0.041]],[[103523.1,1.867],[103523.2,0.001],[103524.1,0.001],[103526.2,0.001],[103529.0,0.051]]]
["binance-futures","BTCUSDT",1734539040888,[[103436.0,1.275],[103435.9,0.003],[103435.2,0.005],[103435.0,0.052],[103434.7,0.003]],[[103436.1,6.198],[103436.2,0.001],[103437.5,0.001],[103438.4,0.009],[103438.8,0.002]]]
["binance-futures","BTCUSDT",1734539050769,[[103414.9,2.667],[103414.8,0.001],[103414.0,0.051],[103413.5,0.001],[103413.4,0.07]],[[103415.0,2.863],[103415.1,0.001],[103415.3,0.001],[103415.4,0.021],[103417.8,0.019]]]
["binance-futures","BTCUSDT",1734539084970,[[103463.8,1.604],[103463.0,0.05],[103460.0,0.002],[103458.6,0.003],[103456.5,0.039]],[[103463.9,3.502],[103464.0,0.001],[103464.1,0.001],[103465.4,0.081],[103467.0,0.039]]]
["binance-futures","BTCUSDT",1734539162844,[[103420.4,7.957],[103420.3,0.003],[103420.0,0.001],[103419.9,0.039],[103419.8,0.126]],[[103420.5,0.735],[103420.6,0.004],[103422.7,0.002],[103422.9,0.226],[103425.1,0.001]]]
["binance-futures","BTCUSDT",1734539169746,[[103475.7,6.487],[103475.6,0.002],[103475.1,0.002],[103474.9,0.106],[103474.8,0.039]],[[103475.8,1.107],[103475.9,0.001],[103476.0,0.009],[103476.5,0.001],[103476.7,0.002]]]
["binance-futures","BTCUSDT",1734539238435,[[103679.3,4.134],[103679.2,0.001],[103678.9,0.003],[103677.9,0.002],[103672.6,0.329]],[[103679.4,0.757],[103679.5,0.031],[103680.0,0.015],[103683.2,0.1],[103686.4,0.001]]]
["binance-futures","BTCUSDT",1734539252698,[[103679.4,2.552],[103679.3,0.001],[103678.1,0.126],[103677.0,0.039],[103676.7,0.022]],[[103679.5,0.351],[103679.6,0.02],[103680.0,0.001],[103680.5,0.002],[103680.7,0.058]]]
["binance-futures","BTCUSDT",1734539302646,[[103622.4,7.665],[103622.3,0.006],[103622.0,0.04],[103621.0,0.047],[103620.5,0.001]],[[103622.5,1.429],[103622.6,0.561],[103622.7,0.002],[103624.1,0.002],[103624.2,0.723]]]
["binance-futures","BTCUSDT",1734539369633,[[103719.2,3.421],[103719.1,0.001],[103718.4,0.002],[103718.3,0.731],[103717.9,0.002]],[[103719.3,2.788],[103719.4,0.001],[103720.0,0.001],[103720.3,0.003],[103729.6,0.324]]]
["binance-futures","BTCUSDT",1734539389690,[[103699.9,8.29],[103699.8,0.054],[103699.1,0.001],[103699.0,0.002],[103697.1,0.709]],[[103700.0,3.514],[103700.1,0.027],[103702.3,0.002],[103703.2,0.001],[103705.0,0.039]]]
["binance-futures","BTCUSDT",1734539442737,[[103831.3,9.618],[103831.2,0.05],[103830.6,0.001],[103830.0,0.002],[103829.9,0.16]],[[103831.4,1.308],[103831.5,1.447],[103835.7,0.001],[103836.0,0.048],[103837.5,0.009]]]
["binance-futures","BTCUSDT",1734539475467,[[103848.3,8.803],[103848.2,0.046],[103848.1,0.019],[103848.0,0.002],[103847.1,0.001]],[[103848.4,0.128],[103850.0,0.001],[103850.1,0.001],[103850.6,0.023],[103851.0,0.137]]]
["binance-futures","BTCUSDT",1734539516988,[[103841.7,3.194],[103841.6,0.001],[103840.9,0.001],[103840.2,0.021],[103839.2,0.019]],[[103841.8,2.552],[103841.9,0.015],[103842.3,0.008],[103842.7,0.023],[103842.8,0.025]]]
["binance-futures","BTCUSDT",1734539576852,[[103745.1,3.61],[103745.0,0.001],[103744.0,0.035],[103743.9,0.053],[103743.7,0.068]],[[103745.2,4.592],[103745.4,0.001],[103745.8,0.002],[103746.8,0.029],[103747.0,0.098]]]
["binance-futures","BTCUSDT",1734539611369,[[103838.9,12.01],[103838.8,0.194],[103838.4,0.002],[103838.1,0.003],[103838.0,0.348]],[[103839.0,1.761],[103839.1,0.001],[103839.8,0.001],[103840.2,1.822],[103845.5,0.002]]]
["binance-futures","BTCUSDT",1734539650472,[[103852.1,6.09],[103852.0,0.242],[103851.7,0.008],[103851.6,0.002],[103851.5,0.722]],[[103852.2,0.281],[103852.3,0.001],[103852.4,0.001],[103858.9,0.029],[103859.5,0.001]]]
["binance-futures","BTCUSDT",1734539701232,[[103800.4,3.218],[103800.3,0.001],[103799.4,0.011],[103798.4,0.002]],[[103800.5,6.435],[103800.6,0.001],[103801.2,0.04],[103801.5,0.001],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1734539727330,[[103731.2,0.783],[103731.1,0.001],[103731.0,0.051],[103730.8,0.001],[103730.7,0.032]],[[103731.3,6.164],[103731.4,0.003],[103731.5,0.008],[103732.2,0.001],[103732.9,0.016]]]
["binance-futures","BTCUSDT",1734539754618,[[103706.5,7.442],[103706.4,0.007],[103705.3,0.001],[103705.1,0.118],[103705.0,0.039]],[[103706.6,1.773],[103706.7,0.001],[103709.5,0.026],[103710.2,0.041],[103713.9,0.009]]]
["binance-futures","BTCUSDT",1734539800631,[[103894.0,2.196],[103893.9,0.001],[103892.1,0.021],[103890.8,0.041],[103890.5,0.039]],[[103894.1,5.831],[103894.2,0.003],[103894.6,0.009],[103895.7,0.001],[103895.9,0.002]]]
["binance-futures","BTCUSDT",1734539858504,[[103965.0,3.018],[103964.9,0.022],[103964.4,0.001],[103962.9,0.077],[103961.8,0.002]],[[103965.1,3.638],[103965.2,0.02],[103966.4,0.141],[103966.5,0.028],[103967.5,0.039]]]
["binance-futures","BTCUSDT",1734539886624,[[104022.1,2.501],[104022.0,0.001],[104021.9,0.002],[104020.5,0.002],[104020.0,0.041]],[[104022.2,3.64],[104022.3,0.002],[104022.4,0.001],[104022.7,0.057],[104025.9,0.002]]]
["binance-futures","BTCUSDT",1734539931216,[[104031.4,0.912],[104031.3,0.001],[104031.2,0.002],[104015.9,0.001],[104014.8,0.098]],[[104031.5,4.699],[104031.6,0.041],[104032.1,0.017],[104032.5,0.02],[104033.2,0.039]]]
["binance-futures","BTCUSDT",1734539973984,[[103956.8,7.686],[103956.7,0.1],[103955.8,0.02],[103955.0,0.039],[103954.4,0.023]],[[103956.9,0.107],[103957.0,0.004],[103958.0,0.02],[103958.1,0.028],[103960.9,0.001]]]
["binance-futures","BTCUSDT",1734540005127,[[103926.1,5.528],[103926.0,0.008],[103925.5,0.293],[103925.4,0.101],[103925.0,0.024]],[[103926.2,0.695],[103926.4,0.001],[103926.7,0.001],[103928.0,0.002],[103931.0,0.016]]]
["binance-futures","BTCUSDT",1734540060749,[[104009.3,11.943],[104009.2,0.401],[104009.1,0.009],[104008.1,0.014],[104007.7,0.001]],[[104009.4,0.343],[104010.6,0.005],[104013.4,0.015],[104013.5,0.06],[104013.7,0.001]]]
["binance-futures","BTCUSDT",1734540081633,[[104036.3,1.932],[104036.2,0.29],[104032.9,0.013],[104032.5,0.02],[104032.0,0.001]],[[104036.4,9.255],[104036.5,0.007],[104037.4,0.59],[104037.5,0.039],[104037.8,0.008]]]
["binance-futures","BTCUSDT",1734540139399,[[104105.2,7.611],[104105.1,0.732],[104105.0,11.703],[104104.9,0.003],[104104.8,0.149]],[[104105.3,0.022],[104108.4,0.002],[104108.7,0.001],[104109.3,0.068],[104109.7,0.066]]]
["binance-futures","BTCUSDT",1734540197444,[[104147.0,1.685],[104146.9,0.001],[104146.2,0.193],[104146.1,0.172],[104146.0,0.003]],[[104147.1,6.833],[104147.2,0.003],[104148.7,0.033],[104148.9,0.1],[104149.5,0.004]]]
["binance-futures","BTCUSDT",1734540216736,[[104116.6,3.435],[104116.5,0.001],[104115.7,0.021],[104115.2,0.003],[104114.8,0.038]],[[104116.7,12.185],[104116.8,0.011],[104116.9,0.001],[104118.0,0.038],[104118.2,0.039]]]
["binance-futures","BTCUSDT",1734540286569,[[104053.1,10.947],[104053.0,0.026],[104052.9,0.002],[104052.8,0.001],[104052.1,0.001]],[[104053.2,3.591],[104053.3,0.021],[104053.4,0.001],[104054.0,0.003],[104054.2,0.002]]]
["binance-futures","BTCUSDT",1734540333818,[[104155.5,3.48],[104155.4,0.001],[104154.5,0.001],[104153.3,0.02],[104151.1,0.023]],[[104155.6,4.005],[104155.7,0.001],[104156.2,0.03],[104156.5,0.038],[104157.4,0.02]]]
["binance-futures","BTCUSDT",1734540376171,[[104074.2,0.15],[104074.1,0.022],[104074.0,0.001],[104070.4,0.003],[104067.4,0.003]],[[104074.3,10.206],[104074.4,0.001],[104074.6,0.001],[104074.7,0.001],[104074.8,0.153]]]
["binance-futures","BTCUSDT",1734540410855,[[104078.0,0.082],[104077.9,0.001]],[[104078.1,12.741],[104078.2,6.861],[104078.4,0.001],[104078.9,0.001],[104079.1,1.747]]]
["binance-futures","BTCUSDT",1734540428606,[[104063.4,6.268],[104063.3,0.571],[104062.4,0.255],[104062.3,0.69],[104062.0,0.038]],[[104063.5,2.493],[104063.6,0.005],[104063.8,0.002],[104064.0,0.002],[104065.3,0.013]]]
["binance-futures","BTCUSDT",1734540473273,[[104010.0,3.588],[104009.9,0.001],[104009.5,0.03],[104007.8,0.019],[104007.2,0.001]],[[104010.1,16.082],[104010.2,0.01],[104010.3,0.004],[104010.9,0.002],[104011.1,0.001]]]
["binance-futures","BTCUSDT",1734540551027,[[103987.2,1.785],[103987.1,0.001],[103986.1,0.003],[103985.7,0.051],[103985.2,0.011]],[[103987.3,12.948],[103987.4,0.009],[103987.5,0.172],[103987.7,0.004],[103988.5,0.038]]]
["binance-futures","BTCUSDT",1734540565263,[[104016.1,8.046],[104016.0,0.005],[104015.9,0.061],[104012.8,0.038],[104011.1,0.721]],[[104016.2,3.468],[104016.4,0.001],[104016.9,0.021],[104019.0,0.047],[104019.6,0.038]]]
["binance-futures","BTCUSDT",1734540627513,[[104046.6,9.047],[104046.5,0.001],[104046.3,0.227],[104046.2,0.002],[104046.1,0.317]],[[104046.7,0.431],[104046.8,0.003],[104046.9,0.001],[104047.5,0.012],[104049.0,0.005]]]
["binance-futures","BTCUSDT",1734540662494,[[104053.1,3.677],[104053.0,0.001],[104052.8,0.001],[104052.1,0.001],[104050.2,0.039]],[[104053.2,2.737],[104053.3,0.021],[104053.4,0.001],[104053.6,0.001],[104054.0,0.001]]]
["binance-futures","BTCUSDT",1734540704064,[[104057.3,11.608],[104057.2,0.004],[104057.1,0.002],[104057.0,0.006],[104056.9,0.061]],[[104057.4,2.175],[104057.5,0.001],[104058.2,0.004],[104058.5,0.024],[104059.6,0.001]]]
["binance-futures","BTCUSDT",1734540752464,[[104172.5,2.416],[104172.4,0.001],[104169.2,0.039],[104167.4,0.065]],[[104172.6,3.428],[104172.7,0.001],[104172.8,0.002],[104174.0,0.039],[104175.2,0.001]]]
["binance-futures","BTCUSDT",1734540781987,[[104209.3,8.172],[104209.2,0.004],[104208.9,0.002],[104208.8,0.72],[104208.4,0.001]],[[104209.4,2.912],[104209.5,1.097],[104209.9,0.103],[104212.5,0.008],[104213.2,0.002]]]
["binance-futures","BTCUSDT",1734540842567,[[104226.4,3.366],[104226.3,0.158],[104226.2,0.719],[104226.0,0.001],[104224.9,0.151]],[[104226.5,3.523],[104226.6,0.135],[104226.8,0.001],[104227.9,0.001],[104228.5,0.007]]]
["binance-futures","BTCUSDT",1734540897082,[[104162.6,7.51],[104162.5,0.005],[104161.4,0.568],[104161.3,0.252],[104157.4,1.392]],[[104162.7,0.399],[104162.9,0.001],[104163.8,0.001],[104165.8,0.001],[104167.9,0.005]]]
["binance-futures","BTCUSDT",1734540923197,[[104188.5,9.47],[104188.4,0.001],[104188.3,0.271],[104188.2,0.001],[104187.9,0.019]],[[104188.6,3.899],[104188.7,0.001],[104190.6,0.016],[104190.8,0.002],[104192.7,0.401]]]
["binance-futures","BTCUSDT",1734540992695,[[104194.6,3.0],[104194.5,0.001],[104193.0,0.038],[104192.5,0.002],[104192.4,0.317]],[[104194.7,3.465],[104194.8,0.08],[104194.9,0.001],[104195.1,0.006],[104197.9,0.021]]]
["binance-futures","BTCUSDT",1734541009332,[[104180.8,0.004],[104180.4,0.005],[104180.3,0.039],[104179.7,0.72],[104179.2,0.001]],[[104180.9,0.736],[104181.0,0.1],[104181.1,0.402],[104181.6,0.991],[104181.7,8.864]]]
["binance-futures","BTCUSDT",1734541045085,[[104166.5,0.466],[104166.4,0.001],[104164.8,0.023],[104164.6,0.002],[104164.1,0.003]],[[104166.6,15.025],[104166.7,0.022],[104166.8,0.097],[104167.3,0.169],[104167.8,0.064]]]
["binance-futures","BTCUSDT",1734541090144,[[104025.6,4.289],[104025.5,0.003],[104024.8,0.002],[104023.6,0.036],[104020.5,0.945]],[[104025.7,1.43],[104025.9,0.001],[104026.1,0.001],[104026.4,0.093],[104026.7,0.001]]]
["binance-futures","BTCUSDT",1734541153888,[],[[104124.8,15.465],[104124.9,1.572],[104125.5,0.001],[104125.6,0.79],[104125.7,1.189]]]
["binance-futures","BTCUSDT",1734541189031,[[104154.1,2.221],[104154.0,0.242],[104153.1,0.129],[104153.0,0.038],[104152.3,0.004]],[[104154.2,3.254],[104154.3,0.006],[104154.4,0.102],[104154.6,0.004],[104154.8,0.004]]]
["binance-futures","BTCUSDT",1734541231984,[[104106.9,5.137],[104106.8,0.003],[104106.7,0.049],[104105.4,0.039],[104105.3,0.02]],[[104107.0,7.497],[104107.1,0.007],[104109.3,0.007],[104110.0,0.001],[104111.0,0.041]]]
["binance-futures","BTCUSDT",1734541283542,[[104040.3,3.535],[104040.2,0.366],[104040.0,0.006],[104039.9,0.005],[104039.6,0.085]],[[104040.4,3.086],[104040.5,0.017],[104040.6,0.022],[104040.7,0.011],[104040.8,0.008]]]
["binance-futures","BTCUSDT",1734541311705,[[103958.8,2.296],[103958.7,0.006],[103956.7,0.023],[103955.5,0.003],[103954.6,0.019]],[[103958.9,5.721],[103959.0,0.001],[103959.4,0.002],[103959.9,0.001],[103960.5,0.039]]]
["binance-futures","BTCUSDT",1734541379317,[[103912.8,5.993],[103912.7,0.003],[103912.4,0.001],[103910.9,0.05],[103910.3,0.001]],[[103912.9,3.492],[103913.0,0.003],[103914.2,0.039],[103914.7,0.059],[103917.5,0.264]]]
["binance-futures","BTCUSDT",1734541426424,[[104056.1,2.721],[104056.0,0.001],[104055.6,0.002],[104055.3,0.002],[104055.2,0.001]],[[104056.2,4.175],[104056.4,0.001],[104057.0,0.039],[104057.2,0.002],[104057.9,0.019]]]
["binance-futures","BTCUSDT",1734541444287,[[104078.4,8.098],[104078.3,0.001],[104078.2,0.005],[104078.1,0.021],[104078.0,0.01]],[[104078.5,0.656],[104078.6,0.004],[104078.9,0.005],[104079.3,0.021],[104079.4,0.029]]]
["binance-futures","BTCUSDT",1734541507806,[[103982.2,2.37],[103982.1,0.868],[103981.5,0.002],[103980.5,0.212],[103980.1,0.021]],[[103982.3,10.182],[103982.4,0.011],[103983.7,0.001],[103983.8,0.013],[103984.7,0.001]]]
["binance-futures","BTCUSDT",1734541563563,[[103900.2,0.018],[103899.7,0.058],[103897.7,0.019],[103897.4,0.038],[103896.3,0.001]],[[103903.8,0.532],[103905.0,1.56],[103905.6,0.395],[103905.7,1.373],[103905.8,0.779]]]
["binance-futures","BTCUSDT",1734541606138,[[103892.2,0.81],[103892.1,0.179],[103891.1,0.01],[103890.5,0.038]],[[103892.3,3.917],[103892.4,0.003],[103893.8,0.039],[103895.9,0.005],[103896.0,0.008]]]
["binance-futures","BTCUSDT",1734541639587,[[103853.1,3.827],[103853.0,0.057],[103852.5,0.003],[103852.4,0.039],[103852.2,0.123]],[[103853.2,13.644],[103853.3,0.007],[103853.4,0.029],[103857.9,0.009],[103858.3,0.028]]]
["binance-futures","BTCUSDT",1734541652590,[[103850.0,3.024],[103849.9,0.013],[103848.9,0.916],[103848.7,0.01],[103846.8,0.005]],[[103850.1,6.414],[103850.2,0.005],[103850.6,0.022],[103852.2,0.001],[103852.4,0.038]]]
["binance-futures","BTCUSDT",1734541718228,[[103964.9,1.39],[103964.8,0.001],[103964.7,0.047],[103964.0,0.003],[103962.0,0.225]],[[103965.0,3.566],[103965.1,0.014],[103966.3,0.002],[103967.5,0.038],[103967.6,0.038]]]
["binance-futures","BTCUSDT",1734541776363,[[104040.8,8.541],[104040.7,0.018],[104040.4,0.004],[104040.1,0.042],[104040.0,0.04]],[[104040.9,0.039],[104041.0,0.001],[104042.3,0.003],[104042.9,0.021],[104045.6,0.003]]]
["binance-futures","BTCUSDT",1734541791866,[[104028.7,0.529],[104028.6,0.001],[104026.6,0.02],[104021.1,0.087],[104018.3,0.598]],[[104028.8,4.939],[104028.9,0.001],[104029.8,0.039],[104030.5,0.038],[104030.6,0.077]]]
["binance-futures","BTCUSDT",1734541855315,[[103975.2,1.036],[103975.1,0.001],[103975.0,0.031],[103974.8,0.001],[103974.7,0.018]],[[103975.3,7.691],[103975.4,0.005],[103975.5,0.039],[103975.6,0.051],[103979.2,0.005]]]
["binance-futures","BTCUSDT",1734541884306,[[104037.4,4.526],[104037.3,0.131],[104037.2,0.001],[104037.0,0.004],[104036.9,0.014]],[[104037.5,0.156],[104037.6,0.606],[104037.7,0.02],[104038.0,0.014],[104038.5,0.001]]]
["binance-futures","BTCUSDT",1734541934295,[[104131.2,7.806],[104131.1,0.003],[104130.9,0.001],[104130.0,0.006],[104129.7,0.001]],[[104131.3,2.643],[104131.4,0.004],[104133.6,0.049],[104133.7,0.001],[104134.0,0.003]]]
["binance-futures","BTCUSDT",1734541973078,[[104192.8,9.652],[104192.7,0.79],[104192.6,0.002],[104192.4,0.25],[104192.0,0.002]],[[104192.9,1.121],[104193.0,0.001],[104193.8,0.024],[104194.9,0.104],[104195.1,0.023]]]
["binance-futures","BTCUSDT",1734542008425,[[104234.2,9.017],[104234.1,0.013],[104233.6,0.035],[104232.8,0.002],[104232.2,0.001]],[[104234.3,1.146],[104234.4,0.001],[104234.5,0.002],[104235.2,0.025],[104237.2,0.001]]]
["binance-futures","BTCUSDT",1734542069557,[[104234.6,4.167],[104234.5,0.001],[104234.2,0.001],[104233.8,0.162],[104233.7,0.719]],[[104234.7,4.581],[104234.9,0.159],[104235.0,0.005],[104235.5,0.02],[104237.2,0.001]]]
["binance-futures","BTCUSDT",1734542114816,[[104235.4,5.069],[104235.3,0.007],[104235.1,0.001],[104234.3,0.019],[104234.2,0.101]],[[104235.5,4.65],[104235.6,0.005],[104236.0,0.02],[104236.3,0.023],[104236.4,0.038]]]
["binance-futures","BTCUSDT",1734542150235,[[104295.8,5.931],[104295.7,0.003],[104295.3,0.001],[104295.0,0.039],[104294.3,0.001]],[[104295.9,4.376],[104296.0,1.003],[104297.9,0.013],[104299.4,0.009],[104299.9,0.866]]]
["binance-futures","BTCUSDT",1734542205474,[[104235.2,5.76],[104235.1,0.003],[104235.0,0.257],[104234.7,0.719],[104233.8,0.038]],[[104235.3,1.919],[104235.4,0.001],[104235.9,0.002],[104236.2,0.001],[104237.0,0.039]]]
["binance-futures","BTCUSDT",1734542227766,[[104288.9,6.143],[104288.8,0.044],[104287.6,0.002],[104287.4,0.001],[104284.9,0.003]],[[104289.0,0.402],[104289.1,0.041],[104289.2,0.016],[104290.0,0.052],[104291.1,0.001]]]
["binance-futures","BTCUSDT",1734542261331,[[104313.6,5.334],[104313.5,0.003],[104313.3,0.001],[104312.2,0.013],[104312.0,0.047]],[[104313.7,1.837],[104313.8,0.001],[104313.9,0.001],[104314.0,0.051],[104315.4,0.04]]]
["binance-futures","BTCUSDT",1734542303225,[[104324.1,1.907],[104324.0,0.001],[104322.2,0.001],[104321.0,0.079],[104319.6,0.199]],[[104324.2,4.698],[104324.4,0.001],[104324.5,0.002],[104324.8,0.078],[104325.0,0.051]]]
["binance-futures","BTCUSDT",1734542365119,[[104278.5,5.315],[104278.4,0.003],[104277.2,0.021],[104276.5,0.019],[104276.0,0.002]],[[104278.6,4.141],[104278.7,0.001],[104279.3,0.096],[104281.9,0.001],[104282.5,0.048]]]
["binance-futures","BTCUSDT",1734542393852,[[104354.7,14.807],[104354.6,0.003],[104354.5,0.002],[104354.3,0.044],[104354.0,0.18]],[[104354.8,0.54],[104354.9,0.001],[104355.5,0.021],[104358.3,0.001],[104358.9,0.107]]]
["binance-futures","BTCUSDT",1734542442492,[[104309.9,3.723],[104309.8,1.124],[104309.1,0.037],[104309.0,0.05],[104308.8,0.001]],[[104310.0,3.595],[104310.1,0.014],[104310.4,0.002],[104310.6,0.142],[104311.1,0.025]]]
["binance-futures","BTCUSDT",1734542494264,[[104357.7,3.318],[104357.6,0.006],[104356.3,0.016],[104356.2,0.038],[104352.8,0.042]],[[104357.8,3.891],[104357.9,0.004],[104358.0,0.052],[104359.0,0.001],[104359.2,0.002]]]
["binance-futures","BTCUSDT",1734542567456,[[104368.0,7.688],[104367.9,0.001],[104366.7,0.001],[104366.5,0.039],[104365.7,0.001]],[[104368.1,2.979],[104368.2,0.001],[104369.6,0.012],[104369.8,0.038],[104372.5,0.077]]]
["binance-futures","BTCUSDT",1734542587383,[[104340.6,4.334],[104340.5,0.001],[104335.8,0.038],[104335.0,0.038],[104334.7,0.718]],[[104340.7,13.105],[104340.9,0.036],[104341.5,0.056],[104342.0,0.038],[104343.2,0.005]]]
["binance-futures","BTCUSDT",1734542647377,[[104314.4,1.937],[104314.3,0.014],[104314.2,0.004],[104314.0,0.05],[104313.2,0.047]],[[104314.5,8.602],[104314.6,0.036],[104315.4,0.04],[104315.9,0.001],[104316.7,0.004]]]
["binance-futures","BTCUSDT",1734542663839,[[104271.2,0.811],[104271.1,0.002],[104271.0,0.051],[104270.5,0.001],[104270.0,0.002]],[[104271.3,7.96],[104271.4,0.006],[104272.1,0.008],[104273.8,0.101],[104274.9,0.002]]]
["binance-futures","BTCUSDT",1734542729286,[[104304.0,0.27],[104303.9,0.001],[104303.3,0.021],[104303.0,0.05],[104302.9,0.008]],[[104304.1,5.434],[104304.2,0.003],[104304.5,0.006],[104305.2,0.039],[104306.8,0.047]]]
["binance-futures","BTCUSDT",1734542787182,[[104236.2,7.242],[104236.1,0.005],[104234.0,0.003],[104233.5,0.039],[104232.2,0.006]],[[104236.3,2.671],[104236.4,0.252],[104236.5,0.002],[104236.9,0.019],[104237.2,0.039]]]
["binance-futures","BTCUSDT",1734542823783,[[104206.7,4.097],[104206.6,0.001],[104205.5,0.039],[104204.4,0.038],[104201.2,0.083]],[[104206.8,3.569],[104206.9,0.001],[104208.4,0.247],[104209.0,0.038],[104210.0,0.235]]]
["binance-futures","BTCUSDT",1734542867193,[[104295.9,3.442],[104295.8,0.003],[104295.0,0.039],[104294.9,0.018],[104294.0,0.019]],[[104296.0,3.738],[104296.1,0.001],[104296.2,0.001],[104297.0,0.001],[104297.3,0.003]]]
["binance-futures","BTCUSDT",1734542918531,[[104332.9,7.245],[104332.8,0.724],[104332.5,0.004],[104332.3,0.002],[104332.0,0.002]],[[104333.0,2.022],[104333.1,0.001],[104333.3,0.027],[104333.8,0.003],[104334.0,0.019]]]
["binance-futures","BTCUSDT",1734542949693,[[104313.0,5.567],[104312.9,0.079],[104312.4,0.023],[104312.1,0.047],[104312.0,0.049]],[[104313.1,0.106],[104313.2,0.002],[104313.3,0.001],[104314.9,0.001],[104317.0,0.019]]]
["binance-futures","BTCUSDT",1734543014972,[[104285.3,3.126],[104285.2,0.001],[104284.5,0.144],[104282.5,0.038],[104281.6,0.248]],[[104285.4,6.533],[104285.5,0.007],[104285.9,0.001],[104286.2,0.023],[104287.6,0.366]]]
["binance-futures","BTCUSDT",1734543023776,[[104290.9,2.8],[104290.8,0.169],[104290.1,0.001],[104289.8,0.002],[104289.5,0.046]],[[104291.0,0.539],[104291.1,0.001],[104292.0,0.008],[104292.9,0.021],[104293.0,0.005]]]
["binance-futures","BTCUSDT",1734543091570,[[104419.5,8.937],[104419.4,0.005],[104419.3,0.008],[104418.5,0.001],[104418.3,0.002]],[[104419.6,0.032],[104419.7,0.001],[104420.0,0.002],[104420.8,0.041],[104421.6,0.013]]]
["binance-futures","BTCUSDT",1734543111528,[[104449.2,1.5],[104449.1,0.001],[104448.5,0.001],[104447.5,0.001],[104444.7,0.171]],[[104449.3,8.38],[104449.4,0.164],[104449.8,0.247],[104450.1,0.029],[104450.7,0.006]]]
["binance-futures","BTCUSDT",1734543166876,[[104469.9,2.077],[104469.8,0.089],[104469.7,0.718],[104469.5,0.002],[104469.2,0.001]],[[104470.0,3.159],[104470.1,0.001],[104470.2,0.026],[104470.3,0.02],[104470.7,0.036]]]
["binance-futures","BTCUSDT",1734543209075,[[104444.0,9.847],[104443.9,0.007],[104443.7,0.002],[104443.6,0.721],[104443.5,0.002]],[[104444.1,1.765],[104444.2,0.038],[104445.8,0.005],[104446.3,0.001],[104446.8,0.003]]]
["binance-futures","BTCUSDT",1734543245092,[[104494.9,9.05],[104494.8,0.003],[104494.6,0.144],[104494.5,1.378],[104494.4,1.883]],[[104495.0,0.064],[104495.1,0.016],[104496.7,0.021],[104496.8,0.02],[104498.3,0.002]]]
["binance-futures","BTCUSDT",1734543305910,[[104531.7,11.335],[104531.6,0.242],[104531.5,0.002],[104531.4,0.522],[104531.3,0.104]],[[104531.8,3.454],[104531.9,0.001],[104532.0,0.051],[104532.2,0.028],[104533.0,0.038]]]
["binance-futures","BTCUSDT",1734543340958,[[104533.6,1.337],[104533.5,1.686],[104533.4,0.005],[104531.2,1.078],[104531.1,0.004]],[[104533.7,4.582],[104533.9,0.001],[104534.5,0.039],[104535.6,0.008],[104536.4,0.041]]]
["binance-futures","BTCUSDT",1734543381654,[[104538.6,3.898],[104538.5,0.003],[104538.2,0.021],[104536.8,0.001],[104536.7,0.016]],[[104538.7,4.253],[104538.8,0.005],[104538.9,0.001],[104539.8,0.039],[104541.5,0.04]]]
["binance-futures","BTCUSDT",1734543439173,[[104554.5,1.884],[104554.4,0.02],[104553.5,0.001],[104552.9,1.0]],[[104554.6,3.468],[104554.7,0.003],[104554.8,0.02],[104554.9,0.008],[104555.0,15.474]]]
["binance-futures","BTCUSDT",1734543457404,[[104664.4,0.001],[104663.8,0.049],[104661.4,0.002],[104660.7,0.098],[104660.2,0.006]],[[104666.5,3.203],[104666.6,3.505],[104667.2,0.83],[104667.6,0.066],[104668.1,1.444]]]
["binance-futures","BTCUSDT",1734543525018,[[104657.0,2.978],[104656.9,0.001],[104656.4,0.011],[104655.9,0.003],[104655.3,0.019]],[[104657.1,3.778],[104657.2,0.001],[104658.0,0.001],[104658.6,0.244],[104658.8,0.038]]]
["binance-futures","BTCUSDT",1734543532837,[[104653.2,4.203],[104653.1,0.001],[104652.9,0.001],[104652.4,0.013],[104649.5,0.006]],[[104653.3,3.497],[104653.4,0.001],[104654.9,0.001],[104655.2,0.002],[104655.9,0.001]]]
["binance-futures","BTCUSDT",1734543589767,[[104623.5,0.055],[104623.4,0.001],[104622.6,0.012],[104621.9,0.02],[104620.9,0.019]],[[104623.6,11.216],[104623.7,0.015],[104623.8,0.005],[104624.0,0.009],[104624.6,0.01]]]
["binance-futures","BTCUSDT",1734543618505,[[104710.2,3.795],[104710.1,0.001],[104710.0,0.039],[104709.9,0.004],[104709.8,0.002]],[[104710.3,2.924],[104710.4,0.059],[104711.2,0.002],[104711.8,0.019],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1734543664036,[[104758.5,7.552],[104758.4,0.001],[104758.3,0.004],[104758.0,0.021],[104750.5,0.002]],[[104758.6,1.613],[104758.7,0.001],[104759.4,0.001],[104760.0,0.005],[104760.5,0.001]]]
["binance-futures","BTCUSDT",1734543707267,[[104695.3,0.61],[104695.1,0.021],[104694.7,0.001],[104693.9,0.019],[104690.8,0.002]],[[104695.4,10.828],[104695.5,0.108],[104695.6,3.108],[104695.7,0.959],[104695.8,0.102]]]
["binance-futures","BTCUSDT",1734543740990,[[104523.5,0.414],[104523.4,0.001],[104521.6,0.02],[104519.9,0.003],[104519.8,0.019]],[[104523.6,13.805],[104523.7,0.009],[104523.8,0.003],[104524.3,0.718],[104524.4,0.046]]]
["binance-futures","BTCUSDT",1734543795587,[[104611.3,5.591],[104611.2,0.04],[104611.1,0.001],[104609.9,0.012],[104606.3,0.017]],[[104611.4,4.182],[104611.5,0.001],[104612.0,0.001],[104612.2,0.02],[104612.8,0.002]]]
["binance-futures","BTCUSDT",1734543863606,[[104595.7,3.219],[104595.6,0.014],[104595.3,0.001],[104592.7,0.004]],[[104595.8,3.162],[104595.9,0.001],[104596.1,0.02],[104596.8,0.002],[104597.2,0.1]]]
["binance-futures","BTCUSDT",1734543879998,[[104614.2,3.238],[104614.1,0.001],[104614.0,0.039],[104611.5,0.05],[104611.4,0.02]],[[104614.3,2.429],[104614.4,0.001],[104615.2,0.033],[104616.0,0.002],[104616.2,0.001]]]
["binance-futures","BTCUSDT",1734543939942,[[104590.5,0.225],[104590.4,0.004],[104588.1,0.001],[104587.6,0.002],[104583.8,0.002]],[[104590.6,19.325],[104590.7,0.001],[104591.0,0.002],[104591.1,0.591],[104591.2,0.002]]]
["binance-futures","BTCUSDT",1734544008080,[[104585.3,4.154],[104585.2,0.001],[104585.1,0.007],[104584.1,0.013],[104584.0,0.038]],[[104585.4,12.528],[104585.5,0.012],[104585.8,0.002],[104586.9,0.227],[104587.0,0.038]]]
["binance-futures","BTCUSDT",1734544033798,[[104527.8,3.534],[104527.7,0.001],[104525.3,0.029],[104525.2,0.011],[104524.9,0.152]],[[104527.9,3.621],[104528.0,0.001],[104528.4,0.001],[104529.2,0.002],[104529.6,0.039]]]
["binance-futures","BTCUSDT",1734544084637,[[104646.9,10.556],[104646.8,0.009],[104646.7,0.028],[104646.1,0.008],[104646.0,0.197]],[[104647.0,0.686],[104647.1,0.001],[104647.5,0.002],[104648.0,0.021],[104648.6,0.038]]]
["binance-futures","BTCUSDT",1734544132865,[[104663.6,5.526],[104663.5,0.003],[104663.3,0.001],[104662.9,0.011],[104662.3,0.029]],[[104663.7,1.66],[104663.8,0.018],[104663.9,0.001],[104664.6,0.025],[104666.3,0.002]]]
["binance-futures","BTCUSDT",1734544160222,[[104699.9,8.816],[104699.8,0.001],[104699.5,0.002],[104697.8,0.001],[104692.8,0.04]],[[104700.0,1.173],[104700.1,0.001],[104700.4,0.047],[104702.2,0.003],[104703.5,0.005]]]
["binance-futures","BTCUSDT",1734544222726,[[104662.0,3.701],[104661.9,0.001],[104661.2,0.026],[104660.5,0.038],[104658.9,0.193]],[[104662.1,2.102],[104662.2,0.002],[104663.2,0.001],[104663.7,0.021],[104664.0,0.038]]]
["binance-futures","BTCUSDT",1734544265412,[[104661.1,8.589],[104661.0,0.001],[104660.5,0.002],[104660.4,0.588]],[[104661.2,1.502],[104661.4,0.001],[104662.2,0.001],[104662.8,0.002],[104663.1,0.116]]]
["binance-futures","BTCUSDT",1734544300817,[[104659.9,14.301],[104659.8,0.001],[104659.1,0.031],[104658.9,0.036],[104658.8,0.076]],[[104660.0,1.799],[104660.1,0.002],[104660.3,0.02],[104660.4,0.002],[104660.6,0.002]]]
["binance-futures","BTCUSDT",1734544322789,[[104684.5,1.992],[104684.4,0.001],[104684.3,0.001],[104683.8,0.011],[104683.7,0.013]],[[104684.6,5.051],[104684.7,0.023],[104684.9,0.221],[104685.2,0.022],[104686.0,0.038]]]
["binance-futures","BTCUSDT",1734544381026,[[104657.9,0.443],[104657.8,0.001],[104657.2,0.048],[104657.1,0.071],[104656.6,0.005]],[[104658.0,10.519],[104658.1,0.003],[104658.2,0.002],[104658.3,0.002],[104658.4,0.674]]]
["binance-futures","BTCUSDT",1734544416665,[[104677.6,2.628],[104677.5,0.003],[104676.8,0.041],[104676.7,0.013],[104675.9,0.001]],[[104677.7,5.026],[104677.9,0.014],[104678.9,0.002],[104682.6,0.038],[104682.7,0.002]]]
["binance-futures","BTCUSDT",1734544462148,[[104683.0,3.328],[104682.9,0.001],[104682.8,0.142],[104682.6,0.005],[104682.2,0.001]],[[104683.1,3.388],[104683.2,0.033],[104684.2,0.002],[104684.4,0.038],[104684.8,0.008]]]
["binance-futures","BTCUSDT",1734544525017,[[104689.8,5.775],[104689.7,0.001],[104689.5,0.002],[104689.2,0.012],[104688.1,0.014]],[[104689.9,4.219],[104690.0,0.001],[104691.1,0.02],[104692.0,0.04],[104692.8,0.038]]]
["binance-futures","BTCUSDT",1734544561969,[[104689.9,0.024],[104689.2,0.019],[104689.0,0.006],[104684.9,0.352],[104684.8,0.188]],[[104690.0,5.813],[104690.1,0.726],[104690.5,0.381],[104690.6,2.823],[104691.4,0.362]]]
["binance-futures","BTCUSDT",1734544603033,[[104653.9,4.832],[104653.8,0.05],[104653.5,0.079],[104653.4,0.076],[104653.3,0.022]],[[104654.0,2.06],[104654.1,0.072],[104654.9,0.001],[104656.6,0.229],[104657.0,0.001]]]
["binance-futures","BTCUSDT",1734544654489,[[104551.8,3.186],[104551.7,0.001],[104551.4,0.015],[104550.5,0.013],[104550.3,0.002]],[[104551.9,7.66],[104552.0,0.005],[104552.3,0.269],[104552.8,0.144],[104553.4,0.001]]]
["binance-futures","BTCUSDT",1734544683587,[[104594.9,3.282],[104594.8,0.001],[104594.6,0.1],[104594.0,0.038],[104593.6,0.007]],[[104595.0,14.896],[104595.1,0.011],[104595.2,0.005],[104595.3,0.717],[104596.3,0.001]]]
["binance-futures","BTCUSDT",1734544747503,[[104625.1,5.951],[104625.0,0.001],[104623.8,0.003],[104623.5,0.073],[104623.4,0.274]],[[104625.2,11.668],[104625.3,0.002],[104625.4,0.001],[104626.6,0.001],[104626.7,0.119]]]
["binance-futures","BTCUSDT",1734544764392,[[104611.0,3.266],[104610.9,0.001],[104610.2,0.012],[104610.0,0.001],[104577.9,2.506]],[[104611.1,8.581],[104611.2,0.007],[104611.4,0.04],[104613.6,0.002],[104615.2,0.003]]]
["binance-futures","BTCUSDT",1734544827338,[[104586.1,0.843],[104586.0,0.002],[104585.4,0.005],[104585.3,0.021],[104584.4,0.019]],[[104586.2,17.143],[104586.3,0.007],[104586.4,0.003],[104586.5,0.002],[104586.6,0.467]]]
["binance-futures","BTCUSDT",1734544894830,[[104580.4,1.443],[104580.3,0.001],[104580.0,0.022],[104579.2,0.01],[104578.7,0.02]],[[104580.5,14.987],[104580.6,0.235],[104580.7,0.717],[104581.7,0.001],[104582.0,0.085]]]
["binance-futures","BTCUSDT",1734544908989,[[104590.4,5.635],[104590.3,0.041],[104590.1,0.001],[104589.2,0.011],[104588.4,0.038]],[[104590.5,3.788],[104590.6,0.719],[104590.9,0.029],[104594.2,0.001],[104595.6,0.068]]]
["binance-futures","BTCUSDT",1734544944965,[[104534.7,3.466],[104534.6,0.001],[104534.1,0.385],[104533.5,0.191],[104533.0,0.039]],[[104534.8,12.13],[104534.9,0.011],[104535.0,0.002],[104535.4,0.002],[104535.5,0.381]]]
["binance-futures","BTCUSDT",1734544987839,[[104721.2,0.003],[104721.1,0.383],[104720.9,0.379],[104720.7,0.003],[104720.6,1.02]],[[104721.7,0.677],[104721.9,0.001],[104723.4,0.002],[104724.0,0.002],[104724.1,0.001]]]
["binance-futures","BTCUSDT",1734545042919,[[104695.0,2.574],[104694.9,0.001],[104694.7,0.001],[104693.3,0.02],[104692.9,0.022]],[[104695.1,3.81],[104695.2,0.001],[104696.2,0.039],[104696.7,0.257],[104697.2,0.038]]]
["binance-futures","BTCUSDT",1734545106447,[[104766.8,3.184],[104766.7,0.001],[104765.6,0.015],[104764.8,0.003],[104764.2,0.001]],[[104766.9,3.227],[104767.0,0.001],[104767.6,0.039],[104769.0,0.04],[104770.1,0.022]]]
["binance-futures","BTCUSDT",1734545123858,[[104816.4,10.829],[104816.3,0.027],[104816.1,0.002],[104814.9,0.001],[104811.8,0.054]],[[104816.5,3.362],[104816.8,0.014],[104817.0,2.349],[104817.1,0.004],[104817.2,0.008]]]
["binance-futures","BTCUSDT",1734545173770,[[104827.4,2.731],[104827.3,0.001],[104826.8,0.014],[104826.7,0.029],[104825.4,0.001]],[[104827.5,2.855],[104827.6,0.003],[104827.7,0.007],[104827.8,0.034],[104828.4,0.004]]]
["binance-futures","BTCUSDT",1734545245154,[[104815.6,2.671],[104815.5,0.001],[104811.9,0.299],[104811.8,0.039],[104811.2,0.038]],[[104815.7,8.583],[104815.8,0.004],[104815.9,0.002],[104816.1,0.097],[104816.2,0.002]]]
["binance-futures","BTCUSDT",1734545274257,[[104820.7,3.661],[104820.6,0.001],[104820.5,0.001],[104820.4,0.001],[104820.2,0.001]],[[104820.8,3.479],[104820.9,0.015],[104821.0,0.002],[104822.3,0.036],[104824.8,0.002]]]
["binance-futures","BTCUSDT",1734545322263,[[104742.0,0.077],[104741.9,0.006],[104740.3,0.02],[104739.6,0.031],[104738.7,0.019]],[[104742.1,9.997],[104742.2,0.008],[104742.7,0.001],[104742.9,0.136],[104743.6,0.009]]]
["binance-futures","BTCUSDT",1734545364372,[[104695.0,12.836],[104694.9,0.011],[104694.8,0.002],[104694.3,0.027],[104694.2,0.064]],[[104695.1,1.902],[104695.2,0.001],[104696.0,0.002],[104698.0,0.001],[104698.8,0.001]]]
["binance-futures","BTCUSDT",1734545399653,[[104763.9,2.178],[104763.8,0.002],[104763.7,0.001],[104763.2,0.021],[104763.1,0.027]],[[104764.0,6.758],[104764.1,0.012],[104765.5,0.038],[104765.6,0.184],[104768.1,0.042]]]
["binance-futures","BTCUSDT",1734545459936,[[104838.9,4.19],[104838.0,0.04],[104837.2,0.019],[104836.9,0.001],[104836.8,0.002]],[[104839.0,4.863],[104839.1,0.239],[104840.0,0.001],[104842.4,0.234],[104842.5,0.038]]]
["binance-futures","BTCUSDT",1734545504291,[[104858.7,4.164],[104858.6,0.02],[104857.5,0.002],[104857.4,0.715],[104857.3,0.212]],[[104858.8,16.118],[104858.9,0.01],[104859.0,0.006],[104859.8,0.004],[104863.5,0.102]]]
["binance-futures","BTCUSDT",1734545536230,[[104906.8,0.098],[104906.7,0.001],[104906.0,0.011],[104905.9,0.001],[104905.1,0.022]],[[104906.9,6.281],[104907.0,0.125],[104908.7,0.014],[104909.0,0.115],[104909.6,0.077]]]
["binance-futures","BTCUSDT",1734545550165,[[104877.0,10.263],[104876.9,0.013],[104876.8,0.014],[104876.6,0.001],[104876.4,0.002]],[[104877.1,3.74],[104877.2,0.001],[104877.6,0.001],[104878.5,0.021],[104878.6,0.004]]]
["binance-futures","BTCUSDT",1734545618148,[[104857.8,0.006],[104857.7,0.001],[104857.5,0.05],[104857.4,0.003],[104856.8,0.001]],[[104857.9,13.93],[104858.0,4.254],[104858.1,2.334],[104858.2,0.005],[104858.3,0.002]]]
["binance-futures","BTCUSDT",1734545643462,[[104868.1,5.185],[104868.0,0.023],[104867.0,0.041],[104866.8,0.006],[104865.7,0.668]],[[104868.2,0.459],[104868.3,0.049],[104868.7,0.002],[104870.4,0.005],[104871.1,0.002]]]
["binance-futures","BTCUSDT",1734545698905,[[104850.7,6.776],[104850.6,0.005],[104850.5,0.001],[104847.6,0.002],[104847.1,0.001]],[[104850.8,4.864],[104850.9,0.001],[104851.0,0.02],[104851.6,0.002],[104852.3,0.025]]]
["binance-futures","BTCUSDT",1734545758116,[[104875.7,5.246],[104875.6,0.012],[104875.5,0.003],[104874.5,0.002],[104874.0,0.038]],[[104875.8,1.166],[104875.9,0.001],[104876.5,0.001],[104878.6,0.003],[104879.8,0.001]]]
["binance-futures","BTCUSDT",1734545786894,[[104875.4,0.132],[104874.9,8.485],[104874.8,0.872],[104874.3,0.808],[104873.7,0.18]],[[104876.5,0.001],[104880.8,0.002],[104881.3,0.002],[104882.8,0.041],[104883.8,0.001]]]
["binance-futures","BTCUSDT",1734545835470,[[104937.0,0.64],[104936.9,0.001],[104936.3,0.021],[104936.2,0.02],[104934.7,0.046]],[[104937.1,15.578],[104937.2,0.222],[104937.3,0.011],[104937.4,0.127],[104937.5,0.002]]]
["binance-futures","BTCUSDT",1734545876781,[[104940.8,1.616],[104940.7,0.125],[104940.6,0.001],[104940.4,0.045],[104938.0,0.002]],[[104940.9,3.966],[104941.0,0.004],[104943.6,0.077],[104943.9,0.003],[104944.0,0.039]]]
["binance-futures","BTCUSDT",1734545912842,[[104915.2,0.071],[104915.1,0.001],[104913.7,0.087],[104913.3,0.005],[104911.7,0.014]],[[104915.3,16.345],[104915.4,0.003],[104917.0,0.058],[104917.1,0.01],[104917.2,0.076]]]
["binance-futures","BTCUSDT",1734545967287,[[104805.9,4.457],[104805.8,0.38],[104805.1,0.024],[104805.0,0.01],[104804.0,0.049]],[[104806.0,2.301],[104806.1,0.539],[104806.5,0.001],[104807.5,0.001],[104807.6,0.011]]]
["binance-futures","BTCUSDT",1734545989588,[[104799.5,0.311],[104799.4,0.011],[104798.2,0.001],[104797.0,0.01],[104796.0,0.005]],[[104799.6,6.465],[104799.7,0.005],[104799.8,0.18],[104799.9,9.074],[104800.0,62.613]]]
["binance-futures","BTCUSDT",1734546050104,[[104760.9,6.9],[104760.8,0.064],[104760.7,0.009],[104760.5,0.026],[104760.2,0.047]],[[104761.0,3.389],[104761.1,0.001],[104761.5,0.001],[104761.9,0.012],[104762.0,0.001]]]
["binance-futures","BTCUSDT",1734546107811,[[104723.4,13.148],[104723.3,0.063],[104723.2,0.002],[104722.9,0.057],[104722.8,0.042]],[[104723.5,2.838],[104723.6,0.001],[104723.9,0.195],[104724.1,0.001],[104726.0,0.002]]]
["binance-futures","BTCUSDT",1734546128205,[[104689.7,11.484],[104689.6,0.001],[104689.5,0.002],[104689.4,2.058],[104689.3,1.997]],[[104689.8,0.088],[104689.9,0.064],[104690.4,0.001],[104692.0,0.002],[104695.4,0.15]]]
["binance-futures","BTCUSDT",1734546162898,[[104687.4,2.461],[104687.3,0.082],[104686.6,0.01],[104686.3,0.001],[104686.2,0.002]],[[104687.5,5.501],[104688.3,0.001],[104688.4,0.104],[104688.5,0.038],[104689.4,0.116]]]
["binance-futures","BTCUSDT",1734546204679,[[104650.0,1.206],[104649.9,0.016],[104649.7,0.002],[104649.6,0.192],[104648.6,0.005]],[[104650.1,16.126],[104650.2,0.007],[104651.0,0.015],[104652.0,0.038],[104652.5,0.098]]]
["binance-futures","BTCUSDT",1734546253258,[[104656.6,1.477],[104656.5,0.001],[104655.8,0.002],[104654.8,0.02],[104652.0,0.002]],[[104656.7,3.455],[104656.9,0.001],[104658.0,0.001],[104658.4,0.027],[104660.3,0.005]]]
["binance-futures","BTCUSDT",1734546328253,[[104591.7,1.914],[104591.6,0.098],[104590.9,0.02],[104590.2,0.001],[104589.1,0.001]],[[104591.8,9.946],[104591.9,0.024],[104592.8,0.036],[104594.0,0.038],[104594.3,0.863]]]
["binance-futures","BTCUSDT",1734546346746,[[104599.9,5.773],[104599.8,0.008],[104597.6,0.039],[104597.5,0.047],[104595.6,0.052]],[[104600.0,30.79],[104600.1,0.014],[104600.2,0.008],[104600.3,0.005],[104600.9,0.02]]]
["binance-futures","BTCUSDT",1734546397408,[[104678.8,7.152],[104678.7,0.003],[104677.7,0.001],[104676.8,0.003],[104676.1,0.004]],[[104678.9,5.959],[104679.0,0.001],[104679.5,0.352],[104679.6,0.217],[104680.0,0.002]]]
["binance-futures","BTCUSDT",1734546467015,[[104680.3,2.597],[104680.2,0.004],[104680.1,0.004],[104680.0,0.001],[104679.4,0.023]],[[104680.4,15.203],[104680.5,0.233],[104680.6,0.005],[104680.7,0.01],[104680.8,0.716]]]
["binance-futures","BTCUSDT",1734546489605,[[104641.2,9.132],[104641.1,0.007],[104640.5,0.002],[104639.6,0.041],[104639.5,0.038]],[[104641.3,2.451],[104641.4,0.001],[104642.3,0.002],[104645.3,0.07],[104646.5,0.005]]]
["binance-futures","BTCUSDT",1734546553986,[[104633.7,3.282],[104633.6,0.152],[104633.0,0.002],[104631.6,0.001],[104629.0,0.038]],[[104633.8,8.077],[104633.9,0.008],[104634.0,0.002],[104634.1,1.145],[104634.2,0.168]]]
["binance-futures","BTCUSDT",1734546590064,[[104654.9,5.703],[104654.8,0.139],[104654.2,0.014],[104653.9,0.001],[104650.3,0.004]],[[104655.0,4.704],[104655.5,0.013],[104655.6,0.02],[104656.0,0.006],[104657.0,0.039]]]
["binance-futures","BTCUSDT",1734546636694,[[104624.5,6.083],[104624.4,0.004],[104624.0,0.031],[104623.2,0.002],[104622.9,0.025]],[[104624.6,0.481],[104624.7,0.001],[104628.7,0.001],[104629.2,0.131],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1734546698764,[[104729.7,4.576],[104729.6,0.003],[104729.5,0.004],[104729.2,0.004],[104728.2,0.024]],[[104729.8,1.507],[104729.9,0.357],[104730.0,0.001],[104730.7,0.003],[104731.4,0.005]]]
["binance-futures","BTCUSDT",1734546736313,[[104744.2,6.727],[104744.1,0.274],[104743.8,0.001],[104743.4,0.165],[104742.0,0.833]],[[104744.3,3.041],[104744.4,0.004],[104744.6,0.025],[104744.8,0.001],[104745.1,0.033]]]
["binance-futures","BTCUSDT",1734546778776,[],[[104614.0,1.209],[104614.7,1.909],[104615.2,0.709],[104615.4,1.226],[104615.6,1.226]]]
["binance-futures","BTCUSDT",1734546828461,[[104530.2,5.773],[104530.1,0.004],[104529.5,0.002],[104528.5,0.001],[104528.2,0.02]],[[104530.3,3.145],[104530.4,0.001],[104530.5,0.001],[104531.5,0.001],[104532.2,0.002]]]
["binance-futures","BTCUSDT",1734546858050,[[104500.0,3.671],[104499.9,0.001],[104499.8,0.002],[104499.7,0.347],[104499.6,0.179]],[[104500.1,7.977],[104500.2,0.013],[104500.4,1.0],[104500.5,0.002],[104501.5,0.002]]]
["binance-futures","BTCUSDT",1734546922042,[[104582.0,0.29],[104581.9,0.001],[104581.8,0.001],[104580.8,0.001],[104580.0,0.003]],[[104582.1,5.912],[104582.2,0.001],[104582.5,0.078],[104582.7,0.033],[104582.8,0.015]]]
["binance-futures","BTCUSDT",1734546938272,[[104585.1,0.416],[104585.0,0.001],[104584.9,0.001],[104584.0,0.002],[104580.6,0.002]],[[104585.2,7.222],[104585.3,0.357],[104585.4,0.001],[104585.6,0.072],[104585.8,0.077]]]
["binance-futures","BTCUSDT",1734547004382,[[104462.9,0.237],[104462.8,0.59],[104461.6,0.001],[104461.1,0.003],[104454.8,0.038]],[[104463.0,14.328],[104463.1,0.729],[104463.2,0.005],[104463.3,0.002],[104463.4,0.073]]]
["binance-futures","BTCUSDT",1734547025931,[[104447.9,8.031],[104447.8,0.005],[104447.6,0.039],[104447.0,0.04],[104444.2,0.002]],[[104448.0,0.101],[104448.1,0.001],[104448.6,0.006],[104448.8,0.006],[104449.4,0.021]]]
["binance-futures","BTCUSDT",1734547082447,[[104455.9,7.567],[104455.8,0.282],[104455.7,2.042],[104455.6,0.01],[104455.3,0.002]],[[104456.0,0.284],[104456.1,0.001],[104457.3,0.001],[104458.6,0.004],[104458.7,0.004]]]
["binance-futures","BTCUSDT",1734547125094,[[104407.6,5.511],[104407.5,0.003],[104407.4,0.001],[104405.1,0.046],[104405.0,0.038]],[[104407.7,2.177],[104407.9,0.001],[104408.2,0.001],[104409.2,0.003],[104409.6,0.041]]]
["binance-futures","BTCUSDT",1734547157817,[[104353.9,2.474],[104353.8,0.022],[104352.9,0.012],[104352.8,0.039],[104352.5,0.038]],[[104354.0,7.683],[104354.1,0.097],[104354.6,0.241],[104354.7,0.047],[104355.7,0.008]]]
["binance-futures","BTCUSDT",1734547213689,[[104316.7,1.935],[104316.6,0.001],[104316.4,0.001],[104316.3,0.203],[104315.1,0.007]],[[104316.8,23.271],[104316.9,0.006],[104317.0,1.398],[104317.2,0.003],[104318.6,0.002]]]
["binance-futures","BTCUSDT",1734547235162,[[104302.1,2.585],[104302.0,0.006],[104301.7,0.022],[104300.4,0.09],[104299.9,0.006]],[[104302.2,8.469],[104302.3,0.726],[104302.4,0.001],[104302.7,0.049],[104303.5,0.038]]]
["binance-futures","BTCUSDT",1734547305477,[[104199.9,9.266],[104199.8,0.481],[104199.6,0.002],[104193.1,0.003],[104182.0,0.082]],[[104200.0,0.168],[104200.1,0.002],[104201.1,0.005],[104201.2,0.358],[104201.4,0.017]]]
["binance-futures","BTCUSDT",1734547355224,[[104278.0,4.095],[104277.9,0.001],[104276.8,0.001],[104276.5,0.001],[104274.0,0.28]],[[104278.1,5.563],[104278.2,0.001],[104278.5,0.031],[104278.6,0.008],[104278.8,0.072]]]
["binance-futures","BTCUSDT",1734547371658,[[104251.7,0.993],[104251.6,0.001],[104251.1,0.021],[104250.1,0.269],[104249.6,0.019]],[[104251.8,3.849],[104251.9,0.05],[104252.5,0.002],[104252.6,0.431],[104252.7,0.288]]]
["binance-futures","BTCUSDT",1734547443561,[[104296.6,4.297],[104296.5,0.001],[104295.3,0.001],[104295.1,0.023],[104295.0,0.038]],[[104296.7,0.785],[104296.9,0.001],[104298.0,0.021],[104298.4,0.001],[104300.0,0.001]]]
["binance-futures","BTCUSDT",1734547450537,[[104262.8,5.596],[104262.7,0.004],[104262.2,0.04],[104261.9,0.125],[104260.7,0.019]],[[104262.9,8.584],[104263.0,0.014],[104263.3,0.719],[104263.9,0.001],[104264.0,0.08]]]
["binance-futures","BTCUSDT",1734547531491,[[104137.3,3.004],[104137.2,0.001],[104136.4,0.001],[104135.5,0.039],[104135.4,0.001]],[[104137.4,3.5],[104137.5,0.001],[104138.6,0.039],[104139.0,0.038],[104141.7,0.02]]]
["binance-futures","BTCUSDT",1734547568084,[[104206.7,3.317],[104206.6,0.001],[104206.2,0.002],[104205.8,0.011],[104205.5,0.038]],[[104206.8,2.418],[104206.9,0.001],[104207.4,0.003],[104208.0,0.002],[104209.0,0.002]]]
["binance-futures","BTCUSDT",1734547577876,[[104255.5,5.812],[104255.4,0.025],[104255.2,0.002],[104255.1,1.617],[104254.6,0.024]],[[104255.6,5.334],[104255.7,0.003],[104256.3,0.021],[104257.2,0.019],[104257.6,0.038]]]
["binance-futures","BTCUSDT",1734547643035,[[104349.3,18.344],[104349.2,0.253],[104347.4,0.01],[104347.3,0.019],[104346.6,0.001]],[[104349.4,2.076],[104349.5,0.001],[104350.0,0.55],[104350.1,0.004],[104350.8,0.045]]]
["binance-futures","BTCUSDT",1734547660146,[[104355.3,10.328],[104355.2,0.001],[104355.0,0.001],[104354.9,0.001],[104354.7,0.001]],[[104355.4,0.38],[104355.5,0.016],[104357.6,0.049],[104358.0,0.002],[104359.0,0.001]]]
["binance-futures","BTCUSDT",1734547717830,[[104276.9,7.587],[104276.8,0.006],[104275.5,0.001],[104274.9,0.02],[104274.7,0.024]],[[104277.0,2.852],[104277.1,0.022],[104278.6,0.002],[104278.7,0.383],[104279.0,0.038]]]
["binance-futures","BTCUSDT",1734547787687,[[104177.5,2.599],[104177.4,0.001],[104176.2,0.015],[104176.0,0.001],[104175.5,0.001]],[[104177.6,8.948],[104177.7,0.011],[104178.5,0.03],[104179.2,0.051],[104180.1,0.008]]]
["binance-futures","BTCUSDT",1734547814177,[[104182.2,8.417],[104182.1,0.001],[104181.4,0.001],[104181.1,0.276],[104181.0,0.038]],[[104182.3,0.015],[104182.4,0.001],[104183.3,0.021],[104184.3,0.002],[104184.4,1.001]]]
["binance-futures","BTCUSDT",1734547867553,[[104291.3,0.51],[104291.2,0.002],[104290.1,0.001],[104289.5,0.039],[104287.9,0.066]],[[104291.4,4.224],[104291.5,0.001],[104292.5,0.145],[104293.0,0.038],[104293.2,0.008]]]
["binance-futures","BTCUSDT",1734547918828,[[104282.1,4.387],[104282.0,0.001],[104281.7,0.001],[104281.2,0.039],[104280.7,0.001]],[[104282.2,6.324],[104282.3,0.004],[104282.4,0.022],[104282.5,0.002],[104283.5,0.002]]]
["binance-futures","BTCUSDT",1734547949227,[[104272.9,7.334],[104272.8,0.016],[104272.0,0.038],[104271.3,0.001],[104270.3,0.101]],[[104273.0,0.797],[104273.1,0.005],[104273.2,0.002],[104273.3,0.005],[104273.4,0.002]]]
["binance-futures","BTCUSDT",1734548015157,[[104363.3,4.129],[104363.2,0.001],[104363.1,0.064],[104363.0,0.096],[104361.5,0.008]],[[104363.4,4.448],[104363.5,0.001],[104364.5,0.001],[104368.0,0.018],[104368.1,0.091]]]
["binance-futures","BTCUSDT",1734548065025,[[104516.4,0.255],[104516.3,0.001],[104514.1,0.008],[104511.7,0.011],[104505.9,0.054]],[[104516.5,2.718],[104516.6,0.001],[104516.9,0.191],[104517.3,0.02],[104525.2,0.433]]]
["binance-futures","BTCUSDT",1734548092768,[[104521.0,11.781],[104520.9,0.143],[104520.8,0.005],[104520.0,0.002],[104516.9,0.002]],[[104521.1,2.669],[104521.2,0.001],[104521.6,0.002],[104522.2,0.049],[104522.5,0.02]]]
["binance-futures","BTCUSDT",1734548157348,[[104475.4,8.417],[104475.3,0.003],[104475.1,0.244]],[[104475.5,3.63],[104475.6,0.001],[104476.2,0.018],[104476.6,0.019],[104476.9,0.028]]]
["binance-futures","BTCUSDT",1734548171773,[[104499.9,3.385],[104499.8,0.001],[104499.1,0.012],[104499.0,0.016],[104496.0,0.039]],[[104500.0,3.126],[104500.1,0.012],[104500.2,0.001],[104500.5,0.004],[104500.6,0.006]]]
["binance-futures","BTCUSDT",1734548205290,[[104553.6,8.099],[104553.5,0.061],[104552.5,0.001],[104552.1,0.002],[104552.0,0.04]],[[104553.7,4.576],[104553.8,0.022],[104553.9,0.001],[104554.0,0.141],[104554.7,0.004]]]
["binance-futures","BTCUSDT",1734548252859,[[104552.4,9.492],[104552.3,0.043],[104552.2,0.005],[104551.5,0.001],[104550.5,0.019]],[[104552.5,2.146],[104552.6,0.001],[104553.8,0.021],[104555.5,0.038],[104556.4,0.038]]]
["binance-futures","BTCUSDT",1734548309578,[[104728.4,1.06],[104728.2,0.041],[104728.0,0.309],[104727.8,0.026],[104727.7,0.077]],[[104728.5,0.004],[104729.1,0.002],[104729.3,0.004],[104729.9,0.001],[104730.3,0.001]]]
["binance-futures","BTCUSDT",1734548342360,[[104838.0,0.905],[104837.9,0.002],[104836.9,0.001],[104836.5,0.076],[104835.7,0.007]],[[104838.1,4.526],[104838.2,0.001],[104838.3,0.002],[104838.9,0.001],[104839.0,0.001]]]
["binance-futures","BTCUSDT",1734548381522,[[104815.1,3.096],[104815.0,0.717],[104814.0,0.002],[104811.8,0.001],[104811.0,0.038]],[[104815.2,2.035],[104815.4,0.001],[104815.5,0.021],[104815.9,0.002],[104824.3,0.001]]]
["binance-futures","BTCUSDT",1734548426943,[[104700.4,0.004],[104700.0,0.007],[104697.2,0.038],[104696.9,0.009],[104696.8,0.412]],[[104705.0,0.24],[104707.5,0.381],[104708.5,0.442],[104710.0,0.381],[104711.4,0.168]]]
["binance-futures","BTCUSDT",1734548453958,[[104558.9,1.12],[104558.8,0.001],[104555.4,0.123],[104555.3,0.096],[104553.8,0.02]],[[104559.0,2.325],[104559.1,0.006],[104560.0,0.001],[104562.7,0.002],[104564.4,0.001]]]
["binance-futures","BTCUSDT",1734548508824,[[104380.8,2.088],[104380.7,0.001],[104380.0,0.002],[104378.8,0.008],[104377.7,0.02]],[[104380.9,0.053],[104381.0,0.002],[104381.4,0.021],[104383.9,0.192],[104384.0,1.074]]]
["binance-futures","BTCUSDT",1734548563071,[[104462.2,0.164],[104461.5,1.079],[104461.4,2.847],[104461.3,0.386],[104461.2,0.158]],[[104466.1,0.45],[104466.5,0.001],[104467.7,0.004],[104476.0,0.006],[104476.3,0.002]]]
["binance-futures","BTCUSDT",1734548579474,[[104421.6,2.79],[104421.5,0.001],[104418.0,3.248],[104417.9,0.198],[104416.7,0.002]],[[104421.7,0.442],[104421.8,0.002],[104421.9,0.001],[104423.2,0.021],[104429.1,0.01]]]
["binance-futures","BTCUSDT",1734548637140,[[104171.1,0.938],[104171.0,0.001],[104167.9,0.02],[104167.8,0.001],[104167.7,1.559]],[[104171.2,5.383],[104171.4,0.001],[104172.3,0.013],[104172.4,0.038],[104172.6,0.038]]]
["binance-futures","BTCUSDT",1734548650030,[[104136.3,6.287],[104136.2,0.005],[104131.2,0.021],[104129.9,0.001],[104129.5,0.055]],[[104136.4,2.246],[104136.5,0.001],[104137.5,0.041],[104140.1,0.24],[104140.5,0.042]]]
["binance-futures","BTCUSDT",1734548720463,[[104126.0,0.186],[104123.9,0.001],[104123.7,0.019],[104122.4,0.018]],[[104126.1,7.017],[104126.6,0.073],[104126.9,0.012],[104127.0,11.418],[104127.1,0.002]]]
["binance-futures","BTCUSDT",1734548760588,[[103874.9,2.194],[103874.8,0.001],[103874.0,0.001],[103873.8,3.284],[103873.6,0.1]],[[103875.0,1.777],[103875.1,0.001],[103875.3,0.096],[103880.2,0.001],[103880.9,0.002]]]
["binance-futures","BTCUSDT",1734548771099,[[103776.2,0.002],[103775.1,0.403],[103774.3,0.07],[103771.6,0.048],[103770.3,0.002]],[[103777.3,0.319],[103777.5,0.785],[103779.6,0.07],[103780.0,0.385],[103783.8,0.704]]]
["binance-futures","BTCUSDT",1734548830063,[[103645.1,0.339],[103645.0,0.1],[103644.9,1.774],[103643.9,0.001]],[[103650.0,0.331],[103652.5,0.239],[103652.7,0.385],[103652.8,0.385],[103655.0,0.987]]]
["binance-futures","BTCUSDT",1734548885512,[[103691.6,0.059],[103691.5,0.007],[103691.0,0.009],[103689.6,0.02]],[[103691.7,3.47],[103691.9,0.001],[103692.3,0.003],[103692.4,0.098],[103693.1,0.002]]]
["binance-futures","BTCUSDT",1734548897678,[[103803.7,1.893],[103803.6,0.001],[103801.8,0.001],[103801.2,0.038],[103800.0,0.189]],[[103803.8,2.65],[103803.9,0.001],[103804.0,0.051],[103808.6,0.429],[103814.3,1.0]]]
["binance-futures","BTCUSDT",1734548955212,[[103500.5,1.517],[103500.4,0.015],[103500.0,20.557],[103499.9,0.011],[103499.8,0.006]],[[103500.6,2.611],[103500.7,0.13],[103500.8,0.002],[103503.2,0.338],[103507.2,0.219]]]
["binance-futures","BTCUSDT",1734548980046,[[103510.0,2.578],[103509.9,0.004],[103509.1,0.03],[103509.0,0.038],[103508.3,0.02]],[[103510.1,0.991],[103510.2,0.001],[103511.2,0.002],[103512.2,0.049],[103513.5,0.003]]]
["binance-futures","BTCUSDT",1734549025074,[[103508.2,0.64],[103508.1,0.001],[103505.1,0.002]],[[103508.3,7.174],[103508.4,0.001],[103508.5,0.016],[103508.6,0.123],[103508.8,0.002]]]
["binance-futures","BTCUSDT",1734549062693,[[103422.3,1.734],[103422.2,0.002],[103420.3,0.02],[103420.2,0.003],[103420.0,0.188]],[[103426.1,0.578],[103427.1,1.564],[103427.9,0.019],[103428.2,0.86],[103428.8,0.014]]]
["binance-futures","BTCUSDT",1734549097477,[[103511.3,1.835],[103511.2,0.001],[103509.0,0.04],[103508.2,0.048],[103507.9,0.019]],[[103511.4,2.904],[103511.5,0.001],[103513.4,0.051],[103515.7,0.029],[103517.0,0.001]]]
["binance-futures","BTCUSDT",1734549150784,[[103586.1,0.741],[103586.0,0.002],[103585.9,0.006],[103585.6,0.454]],[[103586.2,3.383],[103586.4,0.001],[103586.6,0.035],[103586.7,0.232],[103587.3,0.003]]]
["binance-futures","BTCUSDT",1734549190000,[],[[103600.1,0.591],[103600.6,1.35],[103600.8,0.596],[103601.5,2.8],[103602.1,2.295]]]
["binance-futures","BTCUSDT",1734549221331,[[103609.9,0.214],[103609.8,0.001],[103606.5,0.02],[103606.4,0.001]],[[103610.0,2.723],[103610.1,0.001],[103610.8,0.257],[103611.8,0.02],[103612.6,0.01]]]
["binance-futures","BTCUSDT",1734549273130,[[103947.7,1.469],[103947.6,0.001],[103945.2,0.002],[103942.8,0.001]],[[103947.8,3.057],[103947.9,0.001],[103948.2,0.045],[103949.6,0.002],[103952.9,0.002]]]
["binance-futures","BTCUSDT",1734549293830,[[103870.4,1.096],[103870.0,0.133],[103865.5,0.205],[103863.2,0.003],[103862.2,0.019]],[[103870.5,6.93],[103870.6,0.007],[103871.9,0.002],[103872.9,0.013],[103873.0,0.039]]]
["binance-futures","BTCUSDT",1734549356297,[[103753.2,1.862],[103753.1,0.001],[103751.0,0.001],[103743.0,0.433],[103741.3,0.001]],[[103753.3,2.804],[103753.4,0.001],[103755.8,0.002],[103756.9,0.021],[103757.2,0.002]]]
["binance-futures","BTCUSDT",1734549364324,[[103654.4,0.005],[103654.2,0.001],[103653.2,0.02],[103653.0,0.069],[103652.7,0.006]],[[103658.5,6.815],[103658.7,1.715],[103658.8,0.732],[103658.9,2.857],[103659.1,5.86]]]
["binance-futures","BTCUSDT",1734549420566,[[103543.8,0.895],[103543.7,0.001],[103534.1,0.021],[103533.9,0.098],[103530.3,0.209]],[[103543.9,2.444],[103544.0,0.001],[103544.5,0.021],[103545.2,0.039],[103546.6,0.041]]]
["binance-futures","BTCUSDT",1734549444688,[[103621.6,0.085],[103621.5,0.001],[103620.0,0.001],[103618.2,0.02],[103617.0,0.002]],[[103621.7,2.71],[103621.9,0.06],[103622.0,0.16],[103622.1,0.183],[103622.2,0.002]]]
["binance-futures","BTCUSDT",1734549491064,[[103559.7,0.07],[103559.6,0.001],[103554.4,0.002]],[[103559.8,2.581],[103559.9,0.003],[103560.0,0.024],[103560.3,0.072],[103560.5,0.002]]]
["binance-futures","BTCUSDT",1734549528044,[[103391.6,3.469],[103391.5,0.001],[103390.5,0.097],[103389.9,0.01],[103389.7,1.691]],[[103391.7,2.302],[103391.9,0.001],[103393.5,0.04],[103394.0,0.039],[103394.7,0.451]]]
["binance-futures","BTCUSDT",1734549561511,[[103374.4,4.352],[103372.8,0.012],[103372.0,0.002],[103371.9,1.589],[103371.8,1.314]],[[103374.5,3.549],[103374.6,0.033],[103375.1,0.008],[103376.4,0.242],[103376.7,0.002]]]
["binance-futures","BTCUSDT",1734549618087,[],[[103540.1,5.508],[103540.2,0.012],[103541.6,0.002],[103543.6,0.039],[103544.0,0.039]]]
["binance-futures","BTCUSDT",1734549671483,[[103573.9,2.106],[103573.7,0.003],[103573.6,0.002],[103573.0,0.013],[103572.8,0.004]],[[103574.0,2.679],[103574.1,0.032],[103575.5,0.019],[103578.8,0.045],[103579.0,0.002]]]
["binance-futures","BTCUSDT",1734549687972,[],[[103614.1,0.519],[103615.1,0.719],[103615.9,0.372],[103617.0,0.808],[103617.1,2.326]]]
["binance-futures","BTCUSDT",1734549747379,[[103882.4,1.325],[103882.3,0.001],[103881.5,0.002],[103881.4,0.367]],[[103882.5,2.063],[103882.6,0.002],[103883.5,0.003],[103884.4,0.043],[103884.8,0.391]]]
["binance-futures","BTCUSDT",1734549759072,[[103944.2,3.996],[103944.1,0.002],[103943.0,0.039],[103942.8,0.001],[103942.0,0.039]],[[103944.3,1.028],[103944.4,0.001],[103944.9,0.001],[103947.0,0.809],[103947.1,1.098]]]
["binance-futures","BTCUSDT",1734549830068,[[103933.4,6.511],[103933.3,0.002],[103931.9,0.002],[103931.8,0.001],[103931.6,0.05]],[[103933.5,1.443],[103933.6,0.003],[103933.7,0.689],[103933.8,0.027],[103934.4,0.028]]]
["binance-futures","BTCUSDT",1734549869531,[[103990.3,7.163],[103990.2,1.463],[103989.6,0.002],[103989.5,1.272],[103988.0,0.002]],[[103990.4,1.656],[103990.5,0.388],[103992.0,0.039],[103993.1,0.05],[103993.9,0.111]]]
["binance-futures","BTCUSDT",1734549915254,[[103974.3,0.483],[103974.2,0.001],[103972.1,0.021],[103971.5,0.001],[103969.7,0.008]],[[103974.4,7.504],[103974.5,0.007],[103974.8,0.182],[103975.1,0.015],[103976.2,0.001]]]
["binance-futures","BTCUSDT",1734549944015,[[104011.4,0.076],[104011.3,0.242],[104007.3,0.141],[104006.0,0.079]],[[104011.5,12.507],[104011.6,0.001],[104012.8,0.04],[104013.0,0.039],[104014.0,0.002]]]
["binance-futures","BTCUSDT",1734549998626,[[103906.2,5.324],[103906.1,0.001],[103904.5,0.04],[103904.0,0.039],[103903.6,0.039]],[[103906.3,0.097],[103906.4,0.003],[103907.5,0.021],[103911.0,0.007],[103911.6,0.004]]]
["binance-futures","BTCUSDT",1734550005006,[[103881.6,1.793],[103881.5,0.025],[103880.2,0.051],[103880.0,0.04],[103879.2,0.017]],[[103881.7,2.772],[103881.9,0.127],[103882.0,0.722],[103886.6,0.059],[103886.7,0.071]]]
["binance-futures","BTCUSDT",1734550071521,[[103741.2,3.559],[103741.1,0.001],[103740.0,0.001],[103739.6,0.093],[103739.0,0.06]],[[103741.3,0.313],[103741.4,0.005],[103742.2,0.002],[103742.3,0.724],[103744.7,0.002]]]
["binance-futures","BTCUSDT",1734550091151,[[103736.2,3.069],[103736.1,0.001],[103734.0,0.04],[103730.5,0.06],[103729.5,0.111]],[[103736.3,1.473],[103736.4,0.001],[103737.5,0.002],[103740.0,0.001],[103741.3,0.021]]]
["binance-futures","BTCUSDT",1734550147113,[[103615.2,0.071],[103615.1,0.001],[103613.7,0.025],[103610.0,0.002],[103609.6,0.002]],[[103615.3,11.317],[103615.4,0.001],[103615.6,0.04],[103615.8,0.04],[103616.9,0.966]]]
["binance-futures","BTCUSDT",1734550177038,[[103668.6,6.752],[103668.3,0.328],[103666.7,0.328],[103666.5,1.358],[103666.4,1.098]],[[103668.7,0.023],[103669.9,0.002],[103670.0,0.004],[103670.8,0.017],[103671.3,0.002]]]
["binance-futures","BTCUSDT",1734550220117,[[103561.2,1.088],[103559.9,0.02],[103559.4,0.2],[103559.2,0.16],[103558.5,0.121]],[[103561.7,0.211],[103563.8,0.137],[103564.1,0.104],[103567.1,0.099],[103567.2,0.003]]]
["binance-futures","BTCUSDT",1734550277159,[[103705.0,1.336],[103703.3,0.146],[103698.1,0.09],[103695.5,0.002],[103695.0,0.092]],[[103705.1,0.762],[103705.3,0.154],[103705.4,0.817],[103706.0,0.492],[103706.2,0.804]]]
["binance-futures","BTCUSDT",1734550308213,[[103601.9,0.708],[103601.5,0.096],[103601.4,0.068],[103600.0,0.313],[103598.5,0.002]],[[103602.0,5.404],[103602.1,0.001],[103603.5,3.563],[103603.6,3.564],[103605.1,0.692]]]
["binance-futures","BTCUSDT",1734550347611,[[103933.4,7.587],[103933.3,0.104],[103932.4,0.002],[103932.3,0.008],[103931.0,0.059]],[[103933.5,1.876],[103937.5,0.002],[103938.5,0.038],[103939.5,0.039],[103942.5,0.002]]]
["binance-futures","BTCUSDT",1734550390889,[[103964.5,5.073],[103963.6,1.575],[103963.5,0.146],[103962.5,0.088],[103961.4,0.732]],[[103973.0,0.384],[103973.1,0.012],[103973.2,0.004],[103974.0,0.043],[103974.3,0.742]]]
["binance-futures","BTCUSDT",1734550418080,[[104031.8,6.453],[104031.7,0.003],[104031.1,0.019],[104030.7,0.011],[104030.6,0.002]],[[104031.9,1.061],[104032.0,0.142],[104034.2,0.002],[104034.3,0.002],[104035.4,0.002]]]
["binance-futures","BTCUSDT",1734550482682,[[103930.4,0.002],[103930.3,0.002],[103930.2,0.002],[103929.9,0.09],[103928.9,0.002]],[[103931.4,1.043],[103931.5,0.851],[103931.6,1.949],[103931.7,2.444],[103932.3,0.645]]]
["binance-futures","BTCUSDT",1734550489900,[[103931.1,0.919],[103931.0,0.001],[103929.2,0.025],[103926.2,0.057],[103921.7,0.265]],[[103931.2,3.038],[103931.4,0.001],[103932.5,0.04],[103932.7,0.028],[103933.1,0.001]]]
["binance-futures","BTCUSDT",1734550546744,[[103881.1,10.068],[103881.0,0.728],[103880.8,0.422],[103880.7,0.005],[103880.6,1.078]],[[103881.2,0.029],[103881.4,0.001],[103886.7,0.036],[103887.0,0.009],[103890.4,0.049]]]
["binance-futures","BTCUSDT",1734550604884,[[103990.6,1.695],[103990.5,0.001],[103988.5,0.01],[103987.3,0.029],[103986.9,0.018]],[[103990.7,6.213],[103990.8,0.004],[103990.9,0.001],[103993.4,0.015],[103995.5,0.092]]]
["binance-futures","BTCUSDT",1734550618630,[[104003.2,3.364],[104003.1,0.001],[104001.1,0.005],[104000.0,0.003],[103999.6,0.04]],[[104003.3,1.82],[104003.4,0.001],[104005.6,0.001],[104005.9,0.025],[104006.0,0.078]]]
["binance-futures","BTCUSDT",1734550657901,[[103876.1,1.664],[103876.0,0.001],[103873.7,0.003],[103872.8,0.02],[103871.1,0.02]],[[103876.2,7.268],[103876.3,0.004],[103876.4,0.001],[103876.5,0.058],[103876.7,0.226]]]
["binance-futures","BTCUSDT",1734550690995,[[103680.4,0.4],[103680.3,0.001],[103679.0,0.076],[103677.0,0.019],[103673.2,0.005]],[[103680.5,7.696],[103680.6,0.001],[103681.0,0.002],[103681.3,0.002],[103681.4,0.002]]]
["binance-futures","BTCUSDT",1734550742735,[[103547.4,1.473],[103547.2,2.474],[103546.9,2.037],[103546.4,0.054],[103545.9,0.334]],[[103547.5,0.039],[103547.6,0.005],[103547.7,0.002],[103547.8,0.005],[103549.4,0.003]]]
["binance-futures","BTCUSDT",1734550805015,[[103649.1,2.613],[103649.0,3.591],[103648.6,0.144],[103648.3,0.143],[103648.1,0.746]],[[103651.6,0.009],[103652.9,0.005],[103654.0,0.005],[103655.3,0.018],[103656.8,0.002]]]
["binance-futures","BTCUSDT",1734550819149,[[103591.0,1.372],[103590.9,0.001],[103587.8,0.002],[103587.6,0.02],[103585.9,0.01]],[[103591.1,3.0],[103591.2,0.001],[103593.0,0.04],[103594.9,0.002],[103597.0,0.149]]]
["binance-futures","BTCUSDT",1734550872145,[[103851.8,2.24],[103851.7,0.001],[103850.1,0.001],[103850.0,0.156],[103848.3,0.009]],[[103851.9,1.791],[103852.0,0.017],[103857.1,0.787],[103857.2,0.003],[103871.5,0.582]]]
["binance-futures","BTCUSDT",1734550931126,[[103772.4,4.15],[103772.3,0.001],[103771.5,0.04],[103771.4,0.039],[103771.2,0.002]],[[103772.5,1.927],[103772.6,0.001],[103773.3,0.002],[103773.4,0.002],[103774.1,0.002]]]
["binance-futures","BTCUSDT",1734550957080,[[103734.0,2.24],[103733.9,0.003],[103730.9,0.024],[103730.7,0.019],[103727.8,0.007]],[[103734.1,2.681],[103734.2,0.001],[103734.6,0.043],[103739.6,0.057],[103740.1,0.008]]]
["binance-futures","BTCUSDT",1734551005489,[[103577.3,12.95],[103577.2,3.613],[103577.1,0.555],[103577.0,0.002],[103576.3,0.103]],[[103577.4,0.372],[103580.6,0.023],[103585.7,0.361],[103586.7,0.61],[103587.3,0.724]]]
["binance-futures","BTCUSDT",1734551041842,[[103606.4,4.001],[103606.3,0.001],[103604.8,0.04],[103603.5,0.039],[103603.1,0.137]],[[103606.5,0.021],[103606.6,0.024],[103607.6,0.001],[103609.2,0.003],[103611.5,0.027]]]
["binance-futures","BTCUSDT",1734551078147,[[103627.2,3.285],[103627.1,0.001],[103625.6,0.036],[103625.4,0.001],[103625.2,0.039]],[[103627.3,3.119],[103627.4,0.001],[103628.5,0.002],[103634.2,0.126],[103634.3,0.713]]]
["binance-futures","BTCUSDT",1734551095267,[[103581.9,2.185],[103581.8,0.001],[103581.5,0.009],[103580.5,0.001],[103580.3,0.035]],[[103582.0,1.89],[103582.1,0.001],[103582.5,0.001],[103582.8,0.046],[103583.6,0.039]]]
["binance-futures","BTCUSDT",1734551172131,[[103452.5,5.434],[103452.4,0.001],[103452.0,0.048],[103451.2,0.02],[103449.1,0.019]],[[103452.6,3.279],[103452.7,0.001],[103454.0,0.002],[103455.0,0.002],[103455.6,0.042]]]
["binance-futures","BTCUSDT",1734551204992,[[103402.9,1.655],[103402.8,0.003],[103402.5,0.048],[103401.2,0.02],[103400.0,0.001]],[[103403.0,12.018],[103403.1,0.001],[103404.8,0.095],[103404.9,0.002],[103406.0,0.005]]]
["binance-futures","BTCUSDT",1734551215298,[[103358.5,2.366],[103358.4,0.001],[103358.0,0.001],[103355.0,0.059],[103353.8,0.002]],[[103358.6,3.733],[103358.7,0.001],[103359.0,0.002],[103359.1,0.368],[103365.5,0.039]]]
["binance-futures","BTCUSDT",1734551275224,[[103327.0,2.93],[103326.9,0.001],[103323.5,0.064],[103323.3,0.039],[103322.3,0.005]],[[103327.1,1.275],[103327.2,0.001],[103329.0,0.117],[103332.3,0.021],[103333.6,0.002]]]
["binance-futures","BTCUSDT",1734551305441,[[103205.6,2.159],[103205.5,0.003],[103204.4,0.099],[103203.1,0.384],[103201.5,0.005]],[[103205.7,5.787],[103205.9,0.001],[103206.0,0.04],[103206.4,0.003],[103206.5,0.714]]]
["binance-futures","BTCUSDT",1734551344953,[[103159.8,0.836],[103159.7,0.001],[103159.4,0.006],[103158.1,0.012],[103146.4,0.001]],[[103159.9,2.745],[103160.0,0.002],[103160.3,0.003],[103161.9,0.137],[103162.0,0.02]]]
["binance-futures","BTCUSDT",1734551400624,[[103316.7,0.482],[103316.6,0.003]],[[103316.8,5.876],[103316.9,0.001],[103320.0,0.05],[103320.4,0.002],[103321.2,0.039]]]
["binance-futures","BTCUSDT",1734551425022,[[103277.5,3.722],[103277.4,0.001],[103277.3,0.002],[103277.2,0.004],[103276.4,0.04]],[[103277.6,0.031],[103277.7,0.001],[103279.7,0.001],[103280.6,0.021],[103287.8,0.569]]]
["binance-futures","BTCUSDT",1734551470675,[[103211.4,1.029],[103211.3,0.023],[103211.0,0.002],[103210.7,0.002],[103199.6,0.039]],[[103211.5,6.543],[103211.6,0.003],[103212.4,0.04],[103213.5,0.02],[103214.1,0.012]]]
["binance-futures","BTCUSDT",1734551515453,[[103172.3,0.994],[103172.2,0.001],[103168.7,0.019],[103167.3,0.002],[103167.2,0.031]],[[103172.4,5.858],[103172.5,0.004],[103172.8,0.297],[103172.9,0.727],[103173.4,0.004]]]
["binance-futures","BTCUSDT",1734551541171,[[103130.9,3.263],[103130.8,0.001],[103125.7,0.001],[103125.4,0.04],[103123.6,0.011]],[[103131.0,5.003],[103131.1,0.001],[103131.4,0.156],[103131.5,0.294],[103131.9,0.004]]]
["binance-futures","BTCUSDT",1734551598906,[[103220.0,0.004],[103219.9,0.001],[103218.3,0.012],[103216.6,0.004]],[[103220.1,1.607],[103220.2,0.001],[103221.8,0.023],[103222.0,0.039],[103224.2,0.109]]]
["binance-futures","BTCUSDT",1734551614206,[[103260.0,3.961],[103259.9,0.001],[103256.8,0.017],[103254.9,0.002],[103254.8,0.418]],[[103260.1,0.685],[103260.2,0.001],[103260.4,0.002],[103260.5,0.002],[103261.3,0.178]]]
["binance-futures","BTCUSDT",1734551668143,[[103289.9,8.728],[103289.8,0.001],[103289.7,0.002],[103289.6,0.008],[103289.2,0.04]],[[103290.0,0.229],[103290.1,0.001],[103291.2,0.002],[103293.1,0.002],[103293.5,0.02]]]
["binance-futures","BTCUSDT",1734551727208,[[103265.5,0.012],[103265.1,0.021]],[[103265.6,9.906],[103265.7,0.247],[103266.6,0.001],[103267.2,0.919],[103267.6,0.018]]]
["binance-futures","BTCUSDT",1734551738606,[[103259.9,6.469],[103259.8,0.008],[103258.0,0.04],[103257.3,0.045],[103257.2,0.039]],[[103260.0,0.028],[103260.1,0.001],[103260.9,0.007],[103261.8,0.02],[103262.2,0.236]]]
["binance-futures","BTCUSDT",1734551770950,[[103392.6,5.96],[103392.5,0.005],[103391.4,0.008],[103389.0,0.002],[103387.2,0.08]],[[103392.7,2.037],[103392.9,0.001],[103393.2,0.013],[103393.3,0.031],[103394.3,0.032]]]
["binance-futures","BTCUSDT",1734551811562,[[103181.7,10.778],[103181.6,0.003],[103180.6,0.001],[103180.5,0.254],[103180.4,0.039]],[[103181.8,0.102],[103181.9,0.001],[103182.6,0.021],[103182.8,0.002],[103183.6,0.002]]]
["binance-futures","BTCUSDT",1734551853950,[[103107.4,6.522],[103107.3,0.102],[103106.5,0.039],[103105.7,0.004],[103105.1,0.044]],[[103107.5,0.124],[103107.6,0.001],[103110.4,0.021],[103116.9,0.005],[103118.6,0.039]]]
["binance-futures","BTCUSDT",1734551920973,[[103027.9,0.022],[103026.1,0.003],[103025.3,0.001],[103010.0,0.015],[103008.8,0.001]],[[103028.0,3.306],[103029.0,0.002],[103029.1,0.661],[103029.7,0.002],[103029.8,0.047]]]
["binance-futures","BTCUSDT",1734551935013,[[102981.4,0.33],[102980.0,0.457],[102979.9,0.731],[102979.3,0.005],[102979.2,0.948]],[[102985.5,0.388],[102985.8,0.009],[102985.9,1.116],[102986.0,0.002],[102987.9,0.051]]]
["binance-futures","BTCUSDT",1734551980719,[],[[102800.1,0.921],[102800.2,0.099],[102800.9,0.008],[102802.1,0.002],[102804.0,0.501]]]
["binance-futures","BTCUSDT",1734552008371,[[102742.1,2.497],[102742.0,0.286],[102741.8,0.009],[102741.4,0.336],[102741.3,0.537]],[[102742.6,0.005],[102742.8,0.133],[102743.3,0.005],[102743.6,0.068],[102743.7,0.03]]]
["binance-futures","BTCUSDT",1734552064449,[[102870.3,0.821],[102870.0,0.003],[102869.4,0.621],[102868.0,1.42],[102867.5,0.388]],[[102871.0,0.274],[102871.1,0.103],[102871.8,0.03],[102872.8,0.002],[102875.3,0.048]]]
["binance-futures","BTCUSDT",1734552117281,[[102801.4,0.618],[102800.5,0.13],[102799.5,0.014],[102796.3,0.021],[102795.7,0.019]],[[102801.5,5.916],[102801.6,0.655],[102802.5,0.004],[102802.7,0.003],[102811.8,0.696]]]
["binance-futures","BTCUSDT",1734552153672,[[102756.7,2.638],[102756.6,0.001],[102755.3,0.012],[102755.2,0.021],[102753.9,0.004]],[[102756.8,0.892],[102756.9,0.001],[102758.0,0.039],[102760.0,0.001],[102760.4,0.003]]]
["binance-futures","BTCUSDT",1734552186779,[[102608.7,0.439],[102608.3,0.99],[102608.0,0.154],[102607.5,0.452]],[[102609.2,0.045],[102610.6,0.018],[102616.6,0.004],[102618.4,0.199],[102619.7,0.188]]]
["binance-futures","BTCUSDT",1734552203063,[[102534.7,0.419],[102532.8,0.481],[102530.7,0.002],[102530.0,0.004]],[[102536.9,0.977],[102537.0,0.099],[102541.7,0.475],[102542.1,0.645],[102542.3,0.293]]]
["binance-futures","BTCUSDT",1734552272840,[[102307.8,1.504],[102306.8,0.004],[102306.6,0.348]],[[102307.9,3.854],[102308.0,0.001],[102309.2,0.089],[102309.3,0.421],[102309.8,0.066]]]
["binance-futures","BTCUSDT",1734552311533,[[102155.9,4.234],[102155.0,4.605],[102152.5,0.027],[102151.8,0.338],[102150.2,0.26]],[[102156.0,0.151],[102156.5,0.253],[102156.9,0.353],[102157.5,2.243],[102157.6,2.68]]]
["binance-futures","BTCUSDT",1734552322884,[[102220.3,0.002],[102220.0,0.33]],[[102224.9,0.074],[102225.0,0.343],[102227.3,0.172],[102227.5,0.391],[102228.1,0.174]]]
["binance-futures","BTCUSDT",1734552380801,[[102145.5,0.002],[102145.4,0.002],[102143.9,0.002],[102143.1,0.001],[102142.3,0.002]],[[102147.0,0.351],[102147.5,0.391],[102147.6,0.013],[102147.8,0.049],[102148.3,0.063]]]
["binance-futures","BTCUSDT",1734552404644,[[102177.5,1.844],[102175.6,0.039],[102174.7,0.006],[102173.7,0.002],[102171.9,1.034]],[[102177.6,0.381],[102177.7,0.303],[102177.8,0.014],[102177.9,0.287],[102178.0,0.001]]]
["binance-futures","BTCUSDT",1734552452443,[[102020.1,0.347],[102020.0,0.242],[102019.1,1.485],[102018.2,0.627],[102017.6,0.956]],[[102020.6,0.151],[102022.0,0.263],[102023.0,0.001],[102023.9,0.511],[102024.0,0.001]]]
["binance-futures","BTCUSDT",1734552504443,[[101178.5,0.085],[101161.9,0.873],[101158.7,0.001],[101150.1,0.002],[101123.5,1.05]],[[101185.7,0.034],[101188.5,0.002],[101205.2,3.369],[101207.3,0.04],[101219.0,3.464]]]
["binance-futures","BTCUSDT",1734552531131,[[100728.6,0.221],[100725.7,0.001],[100720.1,0.36],[100711.3,0.43],[100711.2,0.001]],[[100729.0,6.651],[100740.2,0.001],[100741.1,0.002],[100749.3,0.002],[100753.3,0.031]]]
["binance-futures","BTCUSDT",1734552575496,[[101692.5,0.022],[101688.8,0.195],[101687.1,0.032],[101686.6,0.132]],[[101703.9,0.159],[101705.7,0.018],[101709.2,0.004],[101710.5,0.003],[101711.3,0.076]]]
["binance-futures","BTCUSDT",1734552613112,[[101556.3,0.346],[101556.0,0.038],[101555.6,0.038],[101553.7,0.055],[101551.3,0.023]],[[101572.7,3.535],[101584.1,0.489],[101587.0,0.346],[101587.6,0.255],[101587.9,0.033]]]
["binance-futures","BTCUSDT",1734552646955,[[101052.9,1.163],[101049.2,0.2],[101047.5,0.395],[101047.2,0.2],[101045.2,0.2]],[[101053.7,0.018],[101053.8,0.001],[101059.1,0.005],[101065.3,0.01],[101067.6,0.003]]]
["binance-futures","BTCUSDT",1734552695300,[[102321.8,0.032],[102318.6,0.094],[102317.7,0.259],[102317.4,0.37]],[[102322.4,7.392],[102322.5,0.48],[102328.6,0.177],[102328.9,0.21],[102329.3,0.286]]]
["binance-futures","BTCUSDT",1734552716440,[],[[102527.9,0.5],[102533.5,0.192],[102534.5,0.187],[102535.3,0.002],[102537.9,0.002]]]
["binance-futures","BTCUSDT",1734552769443,[[102114.5,3.767],[102114.4,0.001],[102111.9,0.004],[102111.8,0.5],[102111.1,0.499]],[[102114.6,0.023],[102114.7,0.001],[102116.6,0.048],[102118.3,0.002],[102119.1,0.001]]]
["binance-futures","BTCUSDT",1734552821343,[[101742.3,0.009],[101740.0,0.351],[101739.6,1.214],[101737.5,0.351],[101735.0,0.351]],[[101742.8,0.001],[101746.4,1.043],[101747.5,0.362],[101751.9,0.003],[101752.0,0.091]]]
["binance-futures","BTCUSDT",1734552840863,[[101727.4,0.499],[101720.0,0.14],[101719.9,0.098],[101719.6,10.871],[101718.6,0.016]],[[101729.1,0.04],[101729.5,0.005],[101731.4,0.003],[101731.9,0.458],[101736.5,0.024]]]
["binance-futures","BTCUSDT",1734552902959,[[102035.0,0.347],[102034.8,0.039],[102033.2,0.103],[102032.5,0.392],[102030.9,0.288]],[[102037.7,0.178],[102044.9,0.3],[102046.1,0.002],[102047.2,0.394],[102047.6,0.039]]]
["binance-futures","BTCUSDT",1734552910061,[[102013.2,0.002],[102012.0,0.001],[102011.7,0.002],[102010.2,0.025],[102009.8,0.002]],[[102013.8,1.098],[102014.1,1.109],[102014.9,1.098],[102015.0,0.968],[102015.2,0.37]]]
["binance-futures","BTCUSDT",1734552952881,[[101877.4,2.247],[101875.1,0.261],[101863.7,0.2],[101862.3,0.004],[101858.3,0.396]],[[101877.5,1.766],[101877.6,0.309],[101882.2,0.002],[101884.7,0.009],[101885.4,0.02]]]
["binance-futures","BTCUSDT",1734553018509,[[101781.7,1.4],[101781.1,0.651],[101779.6,0.002],[101772.5,0.302],[101772.0,0.219]],[[101781.8,2.374],[101781.9,0.44],[101782.0,0.255],[101783.5,0.194],[101790.4,0.04]]]
["binance-futures","BTCUSDT",1734553034717,[[101562.1,1.186],[101562.0,0.005],[101561.2,0.002],[101561.0,0.011],[101560.0,0.037]],[[101562.2,0.642],[101562.4,0.001],[101562.8,0.002],[101565.7,0.002],[101567.3,0.001]]]
["binance-futures","BTCUSDT",1734553071828,[[101316.3,0.049],[101311.6,0.039],[101311.0,0.039],[101310.9,0.084],[101310.8,0.002]],[[101316.4,0.067],[101319.8,0.002],[101320.3,0.002],[101320.8,0.394],[101323.1,0.86]]]
["binance-futures","BTCUSDT",1734553103901,[[101303.0,0.002],[101300.1,0.002],[101299.2,0.001],[101284.0,2.631],[101283.0,0.306]],[[101310.0,0.345],[101311.6,0.268],[101311.7,0.265],[101312.2,0.204],[101312.5,0.146]]]
["binance-futures","BTCUSDT",1734553160794,[[101427.3,0.178],[101425.8,0.005],[101423.3,0.324],[101423.0,0.324],[101422.1,0.096]],[[101438.3,0.115],[101454.4,0.394],[101456.2,0.394],[101459.7,0.001],[101463.9,0.004]]]
["binance-futures","BTCUSDT",1734553212249,[],[[101217.1,0.395],[101217.6,0.471],[101217.8,0.033],[101218.2,0.235],[101218.5,0.471]]]
["binance-futures","BTCUSDT",1734553242472,[[101632.9,1.563],[101632.8,0.001],[101632.5,0.002],[101632.4,0.824],[101621.5,0.002]],[[101633.0,0.246],[101633.1,0.001],[101633.9,0.025],[101636.0,0.02],[101638.9,0.087]]]
["binance-futures","BTCUSDT",1734553283732,[[101879.5,1.545],[101878.8,0.922],[101878.6,0.616],[101878.2,0.004],[101878.1,1.049]],[[101879.6,0.03],[101881.7,0.002],[101887.5,0.005],[101893.2,0.033],[101894.9,0.04]]]
["binance-futures","BTCUSDT",1734553336997,[[101778.7,1.399],[101778.6,0.001],[101776.3,0.93],[101776.2,0.33],[101774.4,0.002]],[[101778.8,0.065],[101778.9,0.001],[101780.0,0.001],[101780.1,0.004],[101783.5,0.021]]]
["binance-futures","BTCUSDT",1734553369115,[[101776.7,3.472],[101776.6,0.001],[101776.2,0.037],[101776.0,0.718]],[[101776.8,0.066],[101776.9,0.003],[101778.4,0.021],[101785.2,0.07],[101786.3,0.005]]]
["binance-futures","BTCUSDT",1734553406580,[[101712.1,0.915],[101712.0,0.001],[101711.0,0.002],[101704.3,0.033],[101703.0,0.013]],[[101712.2,2.905],[101712.3,0.05],[101714.8,0.039],[101716.5,0.003],[101717.0,0.039]]]
["binance-futures","BTCUSDT",1734553450978,[[101434.5,0.075],[101433.3,0.277],[101433.1,0.002],[101432.9,0.37],[101432.8,4.243]],[[101434.6,0.002],[101435.0,0.098],[101437.8,0.002],[101438.0,0.02],[101440.9,0.005]]]
["binance-futures","BTCUSDT",1734553478183,[[101406.4,1.9],[101406.3,0.001],[101406.1,0.101],[101405.1,0.208],[101404.1,0.1]],[[101406.5,0.442],[101406.6,0.003],[101407.5,0.021],[101410.8,0.023],[101411.9,0.002]]]
["binance-futures","BTCUSDT",1734553532763,[[101465.1,2.31],[101465.0,0.001],[101463.9,0.002],[101463.4,0.002],[101463.3,0.005]],[[101465.2,1.514],[101465.4,0.001],[101466.4,0.55],[101468.7,0.006],[101470.8,0.4]]]
["binance-futures","BTCUSDT",1734553547523,[[101584.6,0.543],[101584.5,0.001],[101580.5,0.002],[101580.4,0.04],[101580.0,0.181]],[[101584.7,0.984],[101584.9,0.001],[101585.2,0.021],[101586.8,0.002],[101592.8,0.04]]]
["binance-futures","BTCUSDT",1734553575455,[[101440.1,0.742],[101440.0,0.012],[101438.0,0.02],[101435.0,0.051],[101431.2,0.002]],[[101440.2,0.17],[101440.4,0.001],[101442.5,0.001],[101443.0,0.002],[101446.3,0.002]]]
["binance-futures","BTCUSDT",1734553616839,[[101421.2,4.571],[101421.1,0.001],[101420.9,0.106]],[[101421.3,0.333],[101421.4,0.003],[101421.6,0.001],[101422.7,0.021],[101423.5,0.029]]]
["binance-futures","BTCUSDT",1734553672301,[[101623.2,2.758],[101623.1,0.001],[101621.7,0.349],[101621.4,0.002],[101621.3,0.366]],[[101623.3,0.183],[101623.4,0.003],[101624.4,0.401],[101628.3,0.045],[101630.0,0.21]]]
["binance-futures","BTCUSDT",1734553701931,[[101819.2,0.271],[101819.0,2.579],[101818.9,0.001],[101817.2,0.04],[101816.0,0.2]],[[101820.0,0.001],[101820.4,0.004],[101820.8,0.081],[101824.1,0.02],[101829.3,0.368]]]
["binance-futures","BTCUSDT",1734553741895,[[101895.4,2.266],[101895.3,0.001],[101894.4,0.002],[101894.3,0.034],[101892.1,0.003]],[[101895.5,1.046],[101895.6,0.001],[101896.4,0.002],[101899.5,0.061],[101900.5,0.02]]]
["binance-futures","BTCUSDT",1734553791373,[[101646.1,2.269],[101646.0,0.001],[101644.4,0.059],[101641.8,0.007],[101641.0,0.027]],[[101646.2,1.506],[101646.3,0.025],[101646.4,0.001],[101650.1,0.002],[101651.2,0.02]]]
["binance-futures","BTCUSDT",1734553811424,[[101592.4,0.005],[101592.0,0.001],[101585.1,0.025],[101584.0,0.041],[101583.2,0.001]],[[101595.4,0.076],[101597.7,0.076],[101597.8,0.189],[101597.9,0.27],[101598.2,0.176]]]
["binance-futures","BTCUSDT",1734553873385,[[101323.2,4.58],[101321.2,1.264],[101320.6,0.215],[101320.5,0.366],[101320.3,0.009]],[[101323.3,0.794],[101323.4,0.202],[101325.0,0.098],[101326.0,0.002],[101326.4,0.024]]]
["binance-futures","BTCUSDT",1734553920068,[[101521.3,0.146],[101521.2,0.001],[101520.0,0.001],[101519.0,0.101],[101517.6,0.003]],[[101521.4,2.208],[101521.5,0.978],[101522.8,0.039],[101524.3,1.022],[101524.4,0.002]]]
["binance-futures","BTCUSDT",1734553936278,[[101369.2,1.223],[101367.7,0.001],[101367.2,0.003],[101366.9,0.021],[101362.1,0.113]],[[101369.3,2.123],[101369.4,0.431],[101369.5,0.001],[101370.8,0.002],[101372.0,0.002]]]
["binance-futures","BTCUSDT",1734553999881,[[101342.1,1.091],[101339.0,0.039],[101337.9,0.002],[101335.0,0.03],[101333.1,0.38]],[[101342.2,1.626],[101342.4,0.001],[101351.5,0.131],[101351.6,0.04],[101351.7,0.385]]]
["binance-futures","BTCUSDT",1734554005839,[[101356.9,0.272],[101356.8,0.022],[101355.5,0.002],[101354.3,0.002]],[[101357.0,1.14],[101357.1,0.001],[101360.0,0.001],[101362.8,0.039],[101363.6,0.002]]]
["binance-futures","BTCUSDT",1734554082055,[[101301.5,1.406],[101301.3,0.001],[101301.1,0.567],[101301.0,0.37],[101300.9,0.983]],[[101301.9,0.002],[101303.5,0.002],[101304.3,0.001],[101305.1,0.002],[101306.1,0.02]]]
["binance-futures","BTCUSDT",1734554114726,[[101249.9,1.155],[101249.3,0.176],[101249.2,0.08],[101249.1,1.314],[101248.6,1.095]],[[101250.0,0.115],[101250.3,0.005],[101250.4,0.02],[101252.0,0.002],[101255.4,0.003]]]
["binance-futures","BTCUSDT",1734554124829,[[101331.5,0.248],[101331.0,0.012],[101330.7,0.002],[101330.5,0.003],[101323.4,0.178]],[[101331.6,1.382],[101332.2,0.307],[101332.3,1.796],[101332.4,0.001],[101332.5,0.002]]]
["binance-futures","BTCUSDT",1734554186569,[[101272.9,0.783],[101272.8,0.001],[101270.6,0.002],[101267.8,0.001],[101267.4,0.002]],[[101273.0,6.88],[101273.1,0.009],[101275.2,0.041],[101275.4,0.04],[101275.8,0.003]]]
["binance-futures","BTCUSDT",1734554200652,[[101275.7,1.143],[101272.2,0.002],[101272.0,0.022],[101270.8,0.002],[101270.6,0.283]],[[101275.8,1.223],[101275.9,0.002],[101280.0,0.001],[101281.0,0.001],[101281.3,0.001]]]
["binance-futures","BTCUSDT",1734554252011,[[101009.1,0.033],[101009.0,0.001],[101008.0,0.222],[101007.7,0.02],[100995.4,0.092]],[[101009.2,6.134],[101009.3,0.051],[101009.4,0.193],[101009.9,0.072],[101010.0,0.041]]]
["binance-futures","BTCUSDT",1734554311886,[[100917.1,1.759],[100914.8,0.37]],[[100917.2,1.62],[100917.9,0.006],[100918.0,0.082],[100918.4,0.002],[100918.8,0.002]]]
["binance-futures","BTCUSDT",1734554333818,[[100982.4,2.518],[100982.3,0.055],[100980.0,0.001],[100979.9,0.004],[100979.7,0.008]],[[100982.5,1.179],[100982.7,0.021],[100985.1,0.02],[100987.3,0.12],[100988.2,0.16]]]
["binance-futures","BTCUSDT",1734554381237,[[100980.4,1.888],[100980.3,0.001],[100980.0,0.004],[100977.4,0.021],[100976.7,0.02]],[[100980.5,2.279],[100980.6,0.298],[100981.5,0.118],[100982.1,0.033],[100982.3,0.087]]]
["binance-futures","BTCUSDT",1734554415585,[[100679.8,1.685],[100679.1,0.028],[100678.8,0.002],[100678.6,2.662],[100678.5,0.003]],[[100679.9,0.206],[100680.0,0.102],[100680.5,0.002],[100680.6,0.002],[100681.4,0.002]]]
["binance-futures","BTCUSDT",1734554450536,[[100869.7,0.982],[100865.0,0.396],[100863.0,0.07],[100862.5,0.396],[100862.4,0.07]],[[100871.4,0.004],[100872.3,0.104],[100873.2,0.003],[100873.6,0.005],[100875.0,5.012]]]
["binance-futures","BTCUSDT",1734554505915,[[100757.7,2.172],[100757.0,0.37],[100756.9,2.744],[100756.8,0.001],[100756.6,0.099]],[[100757.8,0.002],[100758.4,0.01],[100758.9,0.004],[100761.0,0.027],[100764.4,0.004]]]
["binance-futures","BTCUSDT",1734554541910,[[100731.9,1.014],[100731.8,0.001],[100729.2,0.04],[100728.0,0.002],[100727.5,0.022]],[[100732.0,2.837],[100732.1,0.074],[100732.7,0.18],[100735.3,0.02],[100735.6,1.366]]]
["binance-futures","BTCUSDT",1734554575233,[[100749.3,0.629],[100748.8,1.856],[100748.7,0.001],[100748.1,0.107],[100746.7,0.001]],[[100749.4,0.004],[100749.8,0.005],[100750.0,0.003],[100751.4,0.076],[100753.3,0.004]]]
["binance-futures","BTCUSDT",1734554631204,[[100624.3,3.571],[100624.2,0.001],[100624.1,0.364],[100623.9,0.654],[100622.4,0.165]],[[100624.4,0.317],[100624.5,0.021],[100625.2,0.002],[100626.4,0.02],[100628.7,0.024]]]
["binance-futures","BTCUSDT",1734554644806,[],[[100594.4,2.316],[100594.9,1.305],[100595.9,0.386],[100596.0,0.823],[100596.3,2.258]]]
["binance-futures","BTCUSDT",1734554674010,[[100500.1,2.902],[100500.0,107.425],[100499.9,0.027],[100499.8,0.016],[100499.7,0.02]],[[100500.2,6.307],[100500.3,0.002],[100500.4,0.001],[100502.3,0.195],[100502.4,0.331]]]
["binance-futures","BTCUSDT",1734554714256,[[100470.6,0.045],[100470.0,0.398],[100467.5,0.398],[100465.6,4.915],[100465.5,0.597]],[[100472.9,0.35],[100473.3,0.003],[100473.4,0.222],[100473.7,0.62],[100473.9,0.192]]]
["binance-futures","BTCUSDT",1734554769631,[[100776.9,0.325],[100776.8,0.325],[100776.7,1.471],[100776.6,0.018],[100776.4,0.766]],[[100777.0,7.946],[100777.1,0.008],[100777.2,0.014],[100777.3,0.011],[100782.3,0.001]]]
["binance-futures","BTCUSDT",1734554800435,[[100808.2,0.005],[100806.7,0.09],[100804.5,0.002],[100804.0,0.316],[100802.7,0.36]],[[100811.5,0.947],[100813.5,1.568],[100814.2,1.013],[100814.7,2.116],[100815.0,3.057]]]
["binance-futures","BTCUSDT",1734554839156,[[100828.3,0.099],[100828.0,0.3],[100825.6,0.694],[100824.1,0.978],[100824.0,2.857]],[[100829.1,0.002],[100830.6,0.002],[100831.0,1.232],[100831.1,0.473],[100831.2,0.26]]]
["binance-futures","BTCUSDT",1734554882744,[[100807.6,0.1],[100807.5,0.001],[100807.2,0.002],[100805.9,0.001],[100805.0,0.003]],[[100807.7,4.407],[100807.8,2.197],[100807.9,0.001],[100808.2,0.381],[100808.4,0.43]]]
["binance-futures","BTCUSDT",1734554908978,[[100817.1,2.094],[100817.0,0.001],[100816.5,0.745],[100816.4,0.003],[100812.4,0.04]],[[100817.2,0.814],[100817.4,0.005],[100817.8,0.05],[100819.6,0.003],[100826.0,0.002]]]
["binance-futures","BTCUSDT",1734554964907,[[101029.9,0.001],[101025.8,0.005],[101025.6,0.002],[101023.6,0.001],[101020.5,0.005]],[[101030.0,1.87],[101030.1,0.209],[101030.3,0.004],[101030.4,0.022],[101030.8,0.006]]]
["binance-futures","BTCUSDT",1734555020237,[[101602.8,0.292],[101602.7,0.104],[101602.4,0.003],[101601.3,0.002],[101600.4,0.048]],[[101602.9,1.432],[101603.0,0.001],[101604.3,0.23],[101605.0,0.27],[101606.1,0.02]]]
["binance-futures","BTCUSDT",1734555034209,[[101326.2,2.111],[101326.1,0.001],[101325.0,0.155],[101322.7,0.004],[101320.0,0.001]],[[101326.3,1.198],[101326.4,0.001],[101327.4,0.06],[101332.4,0.356],[101332.5,0.213]]]
["binance-futures","BTCUSDT",1734555091736,[[101542.0,2.0],[101541.9,0.001],[101539.5,0.088]],[[101542.1,0.72],[101542.2,0.001],[101544.3,0.113],[101549.5,0.01],[101551.6,0.005]]]
["binance-futures","BTCUSDT",1734555106054,[[101615.2,7.322],[101615.1,0.004],[101613.8,0.002],[101613.2,0.004],[101605.3,0.02]],[[101615.3,0.291],[101615.4,0.022],[101616.5,0.002],[101618.3,0.012],[101618.8,0.014]]]
["binance-futures","BTCUSDT",1734555174128,[[101678.7,1.74],[101678.6,0.001],[101675.9,0.002],[101671.5,0.04],[101671.3,0.02]],[[101678.8,2.456],[101678.9,0.502],[101679.7,0.002],[101679.9,0.004],[101681.8,0.014]]]
["binance-futures","BTCUSDT",1734555215413,[[101727.8,1.238],[101727.7,0.001],[101727.3,0.021],[101724.7,0.003],[101724.6,0.02]],[[101727.9,1.996],[101728.0,0.001],[101728.2,0.059],[101730.0,0.003],[101730.3,0.165]]]
["binance-futures","BTCUSDT",1734555256680,[[101747.5,2.196],[101747.4,0.001],[101747.0,0.738],[101746.5,0.001],[101745.5,0.004]],[[101747.6,0.164],[101747.7,0.005],[101750.0,0.02],[101751.9,0.026],[101752.0,0.039]]]
["binance-futures","BTCUSDT",1734555285592,[[101697.4,1.397],[101697.3,0.001],[101690.2,0.009],[101686.3,0.013],[101685.3,0.003]],[[101697.5,3.209],[101697.6,0.001],[101700.0,0.001],[101701.7,0.024],[101702.0,0.041]]]
["binance-futures","BTCUSDT",1734555302152,[[101680.0,1.908],[101679.9,0.102],[101678.2,0.003],[101678.0,0.094],[101677.9,0.002]],[[101680.1,4.417],[101680.2,0.359],[101680.3,0.065],[101682.7,0.008],[101683.9,0.265]]]
["binance-futures","BTCUSDT",1734555344826,[[101442.8,3.224],[101442.7,0.001],[101441.9,0.002],[101441.8,0.004],[101441.7,0.002]],[[101442.9,0.245],[101443.0,0.001],[101445.6,0.003],[101445.9,0.019],[101450.0,0.258]]]
["binance-futures","BTCUSDT",1734555411234,[[101292.0,0.292],[101289.6,0.02],[101286.0,0.001],[101284.1,0.003],[101282.0,0.003]],[[101292.1,0.341],[101293.0,0.197],[101293.1,1.162],[101293.2,0.001],[101294.6,0.002]]]
["binance-futures","BTCUSDT",1734555427275,[[101361.6,4.231],[101361.5,0.001],[101360.8,0.059],[101358.3,0.022],[101356.6,0.02]],[[101361.7,2.001],[101361.9,0.001],[101363.7,0.001],[101363.8,0.003],[101364.4,0.181]]]
["binance-futures","BTCUSDT",1734555481544,[[101220.4,1.651],[101220.3,0.001],[101220.1,0.45],[101219.9,0.042],[101217.0,0.02]],[[101220.5,2.806],[101220.6,0.013],[101220.7,0.075],[101220.8,0.743],[101220.9,0.002]]]
["binance-futures","BTCUSDT",1734555517671,[[101110.0,1.669],[101109.9,1.832],[101109.8,2.445],[101108.8,0.001],[101108.6,0.401]],[[101110.1,0.132],[101110.4,0.002],[101111.3,0.049],[101111.4,0.128],[101111.5,0.128]]]
["binance-futures","BTCUSDT",1734555551778,[[100875.1,0.003],[100873.3,0.02],[100869.6,0.002],[100868.2,0.042],[100867.1,0.396]],[[100883.0,0.301],[100883.1,0.451],[100884.0,0.451],[100884.1,2.332],[100884.2,0.001]]]
["binance-futures","BTCUSDT",1734555607110,[[100840.0,0.704],[100839.9,0.001],[100839.5,0.002],[100838.8,0.002],[100829.8,0.003]],[[100840.1,1.328],[100840.5,0.001],[100841.0,0.02],[100843.6,0.002],[100843.7,0.015]]]
["binance-futures","BTCUSDT",1734555644306,[[101062.9,2.289],[101062.2,0.001],[101061.9,0.006],[101061.8,0.066],[101061.6,0.002]],[[101063.0,0.736],[101063.5,0.096],[101064.0,0.002],[101064.7,0.425],[101070.1,0.617]]]
["binance-futures","BTCUSDT",1734555676524,[[100994.2,0.339],[100992.4,1.044],[100991.4,0.054],[100990.1,0.054],[100990.0,0.409]],[[100996.9,0.04],[100997.1,0.04],[100999.6,0.008],[100999.9,0.04],[101001.3,0.02]]]
["binance-futures","BTCUSDT",1734555726345,[[101170.9,0.691],[101170.7,0.887],[101169.5,0.276],[101169.4,0.042],[101169.2,1.132]],[[101172.6,0.105],[101180.9,0.335],[101181.6,0.001],[101182.6,0.003],[101186.4,0.031]]]
["binance-futures","BTCUSDT",1734555746107,[[101174.3,0.03],[101171.7,0.002],[101169.2,0.021],[101169.1,0.742],[101166.1,0.004]],[[101174.4,1.582],[101174.5,0.001],[101177.3,0.011],[101183.9,0.171],[101184.0,0.083]]]
["binance-futures","BTCUSDT",1734555809255,[[100997.4,1.13],[100997.3,0.001],[100996.1,0.002]],[[100997.5,1.217],[100997.6,0.001],[100997.7,0.007],[100997.8,0.434],[100998.8,0.002]]]
["binance-futures","BTCUSDT",1734555818802,[[100977.2,1.555],[100977.1,0.001],[100975.0,0.05],[100973.7,0.02],[100972.1,0.063]],[[100977.3,3.331],[100977.4,0.001],[100978.6,0.073],[100978.7,0.162],[100978.8,0.04]]]
["binance-futures","BTCUSDT",1734555872368,[[100773.9,2.179],[100773.8,0.001],[100773.0,0.002],[100772.3,0.028],[100772.2,0.086]],[[100774.0,0.545],[100774.1,0.003],[100774.6,0.004],[100774.8,0.003],[100775.2,0.021]]]
["binance-futures","BTCUSDT",1734555897153,[[100707.6,2.278],[100707.5,0.001]],[[100707.7,0.045],[100707.9,0.001],[100708.0,0.001],[100708.3,0.003],[100708.8,0.003]]]
["binance-futures","BTCUSDT",1734555944364,[[100577.9,4.933],[100577.8,0.001],[100576.8,0.002],[100575.6,0.04],[100574.9,0.401]],[[100578.0,1.04],[100578.1,0.001],[100579.0,0.016],[100579.1,0.021],[100580.0,0.001]]]
["binance-futures","BTCUSDT",1734555979416,[[100537.1,2.768],[100537.0,0.016],[100530.8,0.04],[100529.9,0.009],[100528.8,0.02]],[[100537.2,1.57],[100538.3,0.011],[100538.7,0.146],[100539.5,0.001],[100541.9,0.024]]]
["binance-futures","BTCUSDT",1734556014121,[[100571.0,1.86],[100570.9,0.001],[100569.2,0.041],[100567.5,0.002],[100552.2,0.002]],[[100571.1,1.703],[100571.2,0.013],[100571.8,0.004],[100573.5,0.002],[100574.1,0.02]]]
["binance-futures","BTCUSDT",1734556062162,[[100505.9,2.466],[100505.8,0.001],[100505.4,0.184],[100505.3,0.41],[100505.2,0.004]],[[100506.0,0.248],[100506.1,0.001],[100506.2,0.013],[100506.4,0.026],[100506.9,0.019]]]
["binance-futures","BTCUSDT",1734556123818,[[100765.2,6.95],[100765.1,0.008],[100761.4,0.002],[100761.3,0.819],[100761.2,1.077]],[[100765.3,1.421],[100765.4,0.001],[100766.9,0.003],[100767.5,0.015],[100770.2,0.028]]]
["binance-futures","BTCUSDT",1734556140295,[[100841.6,1.207],[100841.5,0.001],[100841.0,0.002],[100840.0,0.002],[100838.0,0.041]],[[100841.7,1.157],[100841.8,0.003],[100841.9,0.029],[100844.3,0.012],[100844.4,0.163]]]
["binance-futures","BTCUSDT",1734556189658,[[100866.1,0.034],[100865.9,0.001],[100865.2,0.744],[100864.5,0.007],[100862.5,0.02]],[[100866.2,4.394],[100866.3,0.016],[100866.4,0.001],[100866.6,0.001],[100867.5,0.002]]]
["binance-futures","BTCUSDT",1734556210199,[[100824.0,2.891],[100823.0,0.19],[100822.9,6.293],[100822.8,4.594],[100822.7,0.001]],[[100824.1,0.054],[100824.4,0.003],[100825.1,0.032],[100827.2,0.002],[100827.5,0.002]]]
["binance-futures","BTCUSDT",1734556272320,[[100802.4,0.208],[100801.2,0.376],[100801.1,0.004],[100800.5,0.208],[100800.0,1.323]],[[100805.0,0.002],[100805.6,0.02],[100805.7,0.002],[100806.4,0.001],[100808.7,0.08]]]
["binance-futures","BTCUSDT",1734556320184,[[101040.8,0.298],[101037.8,0.02]],[[101040.9,1.083],[101042.4,2.033],[101042.8,1.462],[101042.9,0.001],[101043.2,0.001]]]
["binance-futures","BTCUSDT",1734556362836,[[101039.8,2.141],[101039.7,0.001],[101039.6,0.038],[101038.0,0.061],[101036.1,0.02]],[[101039.9,2.475],[101040.0,0.093],[101040.1,0.087],[101040.4,0.012],[101042.8,0.06]]]
["binance-futures","BTCUSDT",1734556390751,[[101167.7,0.041],[101164.6,0.868],[101164.5,5.595],[101164.4,0.045],[101164.2,0.01]],[[101170.1,0.001],[101170.7,0.004],[101171.0,0.004],[101171.3,0.195],[101171.4,0.342]]]
["binance-futures","BTCUSDT",1734556407124,[[101208.3,0.417],[101208.2,0.02],[101207.2,0.002],[101202.9,0.741],[101198.2,0.004]],[[101208.4,5.897],[101208.5,0.001],[101208.8,0.206],[101208.9,0.179],[101209.2,0.04]]]
["binance-futures","BTCUSDT",1734556451427,[[101270.3,0.314],[101270.2,0.001],[101270.0,0.002],[101262.8,0.006],[101262.7,0.448]],[[101270.4,3.094],[101270.5,0.016],[101270.8,0.001],[101271.5,0.002],[101271.6,0.023]]]
["binance-futures","BTCUSDT",1734556518119,[[101356.4,3.893],[101356.3,0.122],[101355.5,0.002],[101355.4,0.004]],[[101356.5,4.448],[101356.6,0.007],[101357.5,0.122],[101357.6,0.124],[101358.4,0.001]]]
["binance-futures","BTCUSDT",1734556535484,[[101359.8,2.667],[101359.7,0.001],[101358.8,0.004],[101358.6,0.002],[101358.4,0.002]],[[101359.9,2.617],[101360.0,0.024],[101361.8,0.022],[101361.9,0.002],[101362.3,0.018]]]
["binance-futures","BTCUSDT",1734556588341,[[101162.8,0.02],[101160.5,0.002],[101160.0,0.997],[101158.0,0.002],[101157.0,0.002]],[[101164.8,0.654],[101165.0,1.006],[101165.1,0.599],[101166.0,1.319],[101167.1,1.137]]]
["binance-futures","BTCUSDT",1734556618386,[[101078.1,1.025],[101072.9,1.289],[101072.3,3.143],[101071.9,0.597],[101071.3,3.528]],[[101078.2,0.016],[101078.3,0.004],[101078.4,0.001],[101079.6,0.004],[101083.6,0.163]]]
["binance-futures","BTCUSDT",1734556660954,[[101024.7,3.204],[101023.4,0.19],[101023.3,0.749],[101022.9,0.498],[101022.8,4.622]],[[101024.8,0.169],[101027.6,0.06],[101029.0,0.006],[101030.3,0.005],[101030.4,0.785]]]
["binance-futures","BTCUSDT",1734556716143,[[101068.2,0.536],[101067.9,0.24],[101067.8,0.534],[101067.5,0.534],[101066.7,0.534]],[[101072.0,0.385],[101072.4,0.003],[101073.2,0.003],[101073.6,0.001],[101074.5,0.022]]]
["binance-futures","BTCUSDT",1734556748750,[[101141.9,5.774],[101141.8,0.005],[101140.6,0.013],[101139.9,0.088],[101136.8,0.02]],[[101142.0,1.294],[101142.1,0.001],[101142.2,0.001],[101143.9,0.022],[101145.2,0.002]]]
["binance-futures","BTCUSDT",1734556790926,[[101063.0,2.645],[101062.9,0.001],[101052.8,0.003],[101052.1,0.087],[101050.9,0.076]],[[101063.1,6.302],[101063.2,0.003],[101063.6,0.002],[101063.7,0.002],[101063.8,0.002]]]
["binance-futures","BTCUSDT",1734556833514,[[101173.1,0.181],[101173.0,0.076],[101172.9,0.033],[101165.1,0.007],[101165.0,0.002]],[[101173.2,3.559],[101173.6,0.003],[101174.0,0.514],[101174.5,0.04],[101175.6,0.002]]]
["binance-futures","BTCUSDT",1734556862726,[[101179.2,1.544],[101179.1,0.001],[101178.0,0.041],[101177.2,0.04]],[[101179.3,1.816],[101179.4,0.017],[101180.2,0.001],[101183.5,0.004],[101183.7,0.249]]]
["binance-futures","BTCUSDT",1734556917340,[[101231.5,7.542],[101231.4,0.001],[101230.5,0.041],[101229.8,0.209],[101228.4,0.04]],[[101231.6,1.457],[101231.7,0.089],[101231.9,0.022],[101233.2,0.003],[101233.3,0.003]]]
["binance-futures","BTCUSDT",1734556933223,[[101199.9,8.977],[101199.8,0.393],[101199.4,0.08],[101199.0,0.04],[101196.0,0.002]],[[101200.0,1.41],[101200.9,0.003],[101201.5,0.092],[101202.6,0.011],[101204.3,0.02]]]
["binance-futures","BTCUSDT",1734556991750,[[101121.7,3.99],[101121.6,0.001],[101121.3,0.002],[101120.0,0.001],[101119.6,0.041]],[[101121.8,0.107],[101121.9,0.004],[101123.3,0.021],[101123.9,0.003],[101127.6,0.2]]]
["binance-futures","BTCUSDT",1734557049733,[[101244.2,2.731],[101244.1,0.001],[101242.6,0.016],[101241.8,0.04],[101241.2,0.04]],[[101244.3,0.552],[101244.4,0.001],[101244.5,0.001],[101244.6,0.149],[101245.0,0.02]]]
["binance-futures","BTCUSDT",1734557064794,[[101235.5,2.716],[101235.4,0.001],[101234.9,0.021],[101234.8,0.04],[101234.0,0.04]],[[101235.6,3.471],[101235.7,0.001],[101236.6,0.001],[101236.7,0.029],[101237.6,0.023]]]
["binance-futures","BTCUSDT",1734557095701,[[101238.3,8.996],[101238.2,0.001],[101237.9,0.975],[101237.8,0.005],[101237.7,0.311]],[[101238.4,0.062],[101238.5,0.001],[101239.2,0.101],[101240.0,0.023],[101240.1,0.005]]]
["binance-futures","BTCUSDT",1734557139396,[[101241.4,0.434],[101241.2,0.005],[101239.8,0.004],[101234.9,0.02],[101234.0,0.017]],[[101241.5,3.808],[101241.7,0.19],[101241.8,8.386],[101241.9,0.001],[101242.5,0.153]]]
["binance-futures","BTCUSDT",1734557191299,[[101324.9,2.118],[101324.8,0.038],[101321.7,0.002]],[[101325.0,6.741],[101325.1,0.017],[101325.4,0.009],[101326.9,0.002],[101327.6,0.003]]]
["binance-futures","BTCUSDT",1734557253279,[[101083.9,3.053],[101083.8,0.001],[101083.2,0.021],[101082.8,0.004],[101081.2,0.04]],[[101084.0,0.586],[101084.1,0.001],[101085.8,0.002],[101086.4,0.011],[101087.3,0.047]]]
["binance-futures","BTCUSDT",1734557270626,[[101138.7,4.207],[101138.6,0.001],[101136.4,0.001],[101136.1,0.012],[101134.3,0.028]],[[101138.8,1.196],[101138.9,0.001],[101139.0,0.002],[101139.1,0.381],[101139.8,0.04]]]
["binance-futures","BTCUSDT",1734557323670,[[101280.8,4.143],[101280.7,0.001],[101280.5,0.056],[101280.3,0.098],[101279.5,0.04]],[[101280.9,1.282],[101281.0,0.001],[101281.5,0.013],[101282.1,0.02],[101286.0,0.041]]]
["binance-futures","BTCUSDT",1734557344893,[[101234.8,0.305],[101234.7,0.006],[101231.4,0.021],[101227.5,0.204],[101226.7,0.064]],[[101234.9,2.947],[101235.0,0.001],[101235.8,0.076],[101235.9,0.094],[101237.0,0.003]]]
["binance-futures","BTCUSDT",1734557412605,[[101249.8,3.009],[101249.7,0.004],[101248.6,0.041],[101248.0,0.042],[101242.5,0.002]],[[101249.9,5.855],[101250.0,0.006],[101250.1,0.002],[101250.2,0.002],[101251.2,0.002]]]
["binance-futures","BTCUSDT",1734557460956,[[101184.2,1.147],[101184.1,0.014],[101180.6,0.002],[101179.3,0.275],[101177.2,0.042]],[[101184.3,2.63],[101184.4,0.006],[101184.7,0.013],[101186.0,0.026],[101186.1,0.065]]]
["binance-futures","BTCUSDT",1734557498217,[[101293.0,8.667],[101292.9,0.001],[101292.4,0.043]],[[101293.1,0.075],[101293.2,0.001],[101293.9,0.012],[101294.6,0.035],[101294.7,0.101]]]
["binance-futures","BTCUSDT",1734557534904,[[101396.9,7.159],[101396.8,0.05],[101395.7,0.002],[101395.6,0.001]],[[101397.0,1.45],[101397.1,0.001],[101397.6,0.012],[101403.9,0.098],[101404.8,0.087]]]
["binance-futures","BTCUSDT",1734557549453,[[101383.4,1.308],[101383.2,1.438],[101383.1,0.451],[101382.0,1.493],[101381.8,0.571]],[[101383.5,0.021],[101383.9,0.02],[101388.0,0.012],[101396.3,0.008],[101408.7,0.415]]]
["binance-futures","BTCUSDT",1734557628880,[[101421.7,2.145],[101421.6,0.001],[101420.9,0.013],[101420.0,0.001]],[[101421.8,2.817],[101421.9,3.535],[101422.0,21.0],[101422.4,0.02],[101422.6,0.037]]]
["binance-futures","BTCUSDT",1734557661871,[[101421.7,3.87],[101421.6,0.001],[101419.9,0.297],[101419.6,0.002],[101413.9,0.023]],[[101421.8,2.519],[101421.9,0.001],[101422.4,0.023],[101423.0,0.007],[101423.5,0.003]]]
["binance-futures","BTCUSDT",1734557673815,[[101388.8,1.528],[101388.7,0.003],[101388.0,0.003],[101386.9,0.021],[101385.5,0.02]],[[101388.9,6.742],[101389.0,0.003],[101389.1,0.001],[101389.2,0.002],[101389.8,0.002]]]
["binance-futures","BTCUSDT",1734557737009,[[101432.5,0.013],[101432.4,0.001],[101428.4,0.004],[101428.3,0.05],[101428.1,0.004]],[[101432.6,10.493],[101432.7,0.001],[101433.2,0.039],[101433.5,3.948],[101433.6,3.909]]]
["binance-futures","BTCUSDT",1734557759503,[],[[101432.5,5.663],[101432.6,0.003],[101432.8,0.093],[101433.0,0.05],[101433.1,0.004]]]
["binance-futures","BTCUSDT",1734557809767,[[101503.4,5.655],[101503.3,0.047],[101502.0,0.007]],[[101503.5,1.937],[101503.6,0.014],[101504.0,0.002],[101505.3,0.289],[101505.4,0.02]]]
["binance-futures","BTCUSDT",1734557867050,[[101647.0,2.083],[101646.0,0.076],[101645.3,0.005],[101641.9,0.188],[101641.3,0.001]],[[101647.1,0.874],[101647.2,0.001],[101649.6,0.002],[101651.3,0.003],[101652.4,0.011]]]
["binance-futures","BTCUSDT",1734557890765,[[101668.8,1.034],[101668.7,0.002],[101668.6,0.046],[101668.0,0.039],[101667.8,0.002]],[[101668.9,4.36],[101669.0,0.033],[101669.1,0.102],[101669.4,0.074],[101669.7,0.696]]]
["binance-futures","BTCUSDT",1734557939068,[[101681.3,1.428],[101681.2,0.005],[101680.0,0.016],[101679.0,0.002],[101678.5,0.039]],[[101681.4,3.513],[101681.5,0.001],[101682.0,0.002],[101682.4,0.004],[101682.6,0.002]]]
["binance-futures","BTCUSDT",1734557975730,[[101593.7,0.635],[101593.6,0.001],[101590.9,0.002],[101589.2,0.005],[101589.0,0.05]],[[101593.8,3.021],[101593.9,0.014],[101594.6,0.002],[101594.8,0.01],[101595.4,0.067]]]
["binance-futures","BTCUSDT",1734558011063,[[101477.1,0.933],[101477.0,0.001],[101476.7,0.002],[101476.6,0.001]],[[101477.2,2.969],[101477.4,0.001],[101478.0,0.04],[101478.1,0.02],[101478.7,0.001]]]
["binance-futures","BTCUSDT",1734558069562,[[101472.7,11.885],[101472.6,0.017],[101472.5,0.002],[101471.7,0.008],[101471.6,0.039]],[[101472.8,0.929],[101472.9,0.001],[101473.1,0.021],[101474.1,0.006],[101478.1,0.03]]]
["binance-futures","BTCUSDT",1734558084746,[[101478.0,3.678],[101477.9,0.558],[101477.3,0.558],[101477.2,1.617],[101476.0,0.381]],[[101478.1,0.022],[101479.1,0.002],[101480.0,0.003],[101482.2,0.004],[101482.5,0.739]]]
["binance-futures","BTCUSDT",1734558145724,[[101391.8,10.132],[101391.7,4.331],[101391.6,1.529],[101391.4,0.005]],[[101391.9,0.33],[101392.0,0.006],[101392.2,0.102],[101393.1,0.002],[101394.8,0.003]]]
["binance-futures","BTCUSDT",1734558205630,[[101306.2,2.145],[101306.1,0.001],[101306.0,0.03],[101304.0,0.113],[101302.6,0.017]],[[101306.3,2.402],[101306.4,0.001],[101308.5,0.024],[101308.6,0.002],[101311.6,0.002]]]
["binance-futures","BTCUSDT",1734558218720,[[101393.5,0.201],[101393.4,0.001],[101392.5,0.001],[101390.9,0.005]],[[101393.6,3.406],[101393.7,0.001],[101393.9,0.001],[101394.8,0.081],[101395.0,0.039]]]
["binance-futures","BTCUSDT",1734558250775,[[101435.9,0.303],[101435.8,0.001],[101431.6,0.004],[101430.2,0.002]],[[101436.0,3.108],[101436.1,0.001],[101436.3,0.035],[101436.4,0.092],[101437.6,0.022]]]
["binance-futures","BTCUSDT",1734558293889,[[101416.3,8.67],[101416.2,0.005],[101415.2,0.04],[101412.8,0.001],[101411.3,0.014]],[[101416.4,1.895],[101416.5,0.001],[101417.3,0.216],[101417.4,0.077],[101419.2,0.008]]]
["binance-futures","BTCUSDT",1734558339236,[[101424.2,5.455],[101424.1,0.003],[101423.0,0.041],[101422.2,0.014],[101418.9,0.004]],[[101424.3,0.139],[101424.4,0.004],[101424.6,0.001],[101431.1,0.15],[101520.5,0.045]]]
["binance-futures","BTCUSDT",1734558411962,[[101207.4,1.844],[101207.3,0.001],[101206.7,0.026],[101204.8,0.005],[101204.5,0.02]],[[101207.5,6.54],[101207.6,0.003],[101208.2,0.002],[101209.2,0.042],[101209.5,0.039]]]
["binance-futures","BTCUSDT",1734558426768,[[101270.2,0.008],[101266.3,0.003],[101265.2,0.002],[101264.2,0.002],[101264.0,0.002]],[[101270.4,2.264],[101270.6,0.368],[101271.2,0.368],[101271.3,0.012],[101271.8,1.557]]]
["binance-futures","BTCUSDT",1734558474775,[[101219.7,1.831],[101219.6,0.001],[101219.4,0.002],[101218.4,0.092],[101218.0,0.021]],[[101219.8,7.367],[101219.9,0.846],[101220.0,0.64],[101220.1,0.004],[101220.2,0.001]]]
["binance-futures","BTCUSDT",1734558501971,[[101177.8,6.883],[101177.7,0.126],[101177.6,0.13],[101176.0,0.002],[101173.9,0.003]],[[101177.9,2.05],[101178.0,0.001],[101179.2,0.021],[101180.6,0.039],[101181.5,0.039]]]
["binance-futures","BTCUSDT",1734558561136,[[101255.0,7.471],[101254.9,0.332],[101252.5,0.267],[101251.9,0.005],[101251.5,0.039]],[[101255.1,0.321],[101255.2,0.036],[101255.4,0.002],[101256.6,0.03],[101257.6,0.002]]]
["binance-futures","BTCUSDT",1734558618130,[[101085.8,1.382],[101085.7,0.001],[101081.5,0.088],[101080.0,0.002],[101079.9,0.029]],[[101085.9,4.78],[101086.0,0.001],[101086.9,0.002],[101087.0,0.04],[101087.2,0.002]]]
["binance-futures","BTCUSDT",1734558646819,[[101098.4,2.109],[101097.5,0.04],[101096.1,0.002],[101096.0,0.447],[101095.9,0.481]],[[101098.5,1.237],[101098.6,0.001],[101098.8,0.001],[101102.6,0.025],[101103.9,0.001]]]
["binance-futures","BTCUSDT",1734558692004,[[101153.9,2.864],[101153.8,0.149],[101152.1,0.049],[101151.9,0.002],[101150.9,0.01]],[[101154.0,3.574],[101154.1,0.055],[101154.5,0.001],[101157.3,0.13],[101158.8,0.14]]]
["binance-futures","BTCUSDT",1734558709191,[[101187.5,1.779],[101187.4,0.001],[101184.9,0.001],[101184.2,0.248],[101184.0,0.04]],[[101187.6,3.604],[101187.7,0.001],[101188.4,1.565],[101188.5,0.099],[101188.7,0.869]]]
["binance-futures","BTCUSDT",1734558785447,[[101201.4,0.251],[101200.8,0.103],[101200.1,0.002],[101200.0,0.509],[101194.2,0.04]],[[101201.5,11.276],[101201.6,0.442],[101201.7,0.93],[101201.8,0.903],[101202.0,5.608]]]
["binance-futures","BTCUSDT",1734558832247,[[101140.0,1.759],[101139.8,0.017],[101138.7,0.02],[101136.6,0.02],[101132.0,0.002]],[[101140.1,5.985],[101140.2,0.021],[101141.2,0.045],[101141.6,0.138],[101143.0,0.04]]]
["binance-futures","BTCUSDT",1734558878633,[[101120.0,12.763],[101119.9,0.149],[101119.6,0.04],[101119.5,0.29],[101118.2,0.002]],[[101120.1,0.1],[101122.0,0.012],[101123.2,0.01],[101123.4,0.1],[101124.2,0.098]]]
["binance-futures","BTCUSDT",1734558908703,[[101130.0,3.193],[101129.9,0.2],[101129.1,0.09],[101129.0,0.04],[101128.1,0.057]],[[101130.1,0.871],[101130.2,0.001],[101134.9,0.124],[101135.6,0.001],[101136.2,0.002]]]
["binance-futures","BTCUSDT",1734558932546,[[101199.8,0.369],[101199.7,0.001],[101199.4,0.021],[101197.4,0.001],[101189.3,0.03]],[[101199.9,9.509],[101200.0,0.012],[101200.3,0.002],[101201.0,0.04],[101204.6,0.005]]]
["binance-futures","BTCUSDT",1734558983044,[[101244.5,0.868],[101244.4,0.001],[101243.5,0.138],[101242.8,0.014],[101238.6,0.005]],[[101244.6,14.327],[101244.7,0.117],[101244.8,0.011],[101244.9,0.204],[101245.0,0.009]]]
["binance-futures","BTCUSDT",1734559044936,[[101249.9,3.803],[101249.8,0.001],[101249.7,0.002],[101248.3,0.011],[101247.8,0.181]],[[101250.0,2.128],[101250.1,0.022],[101251.3,0.002],[101251.4,0.318],[101251.5,0.582]]]
["binance-futures","BTCUSDT",1734559073143,[[101235.0,2.304],[101234.9,0.079],[101233.7,0.005],[101231.6,0.02],[101231.5,0.021]],[[101235.1,9.424],[101235.2,0.011],[101235.4,0.002],[101235.5,0.032],[101236.8,0.002]]]
["binance-futures","BTCUSDT",1734559125065,[[101243.0,3.292],[101242.9,0.019],[101241.8,0.04],[101241.0,0.04],[101231.7,0.004]],[[101243.1,3.53],[101243.2,0.001],[101243.4,0.18],[101244.5,0.04],[101248.0,0.04]]]
["binance-futures","BTCUSDT",1734559167822,[],[[101125.1,7.196],[101125.2,0.001],[101126.0,0.041],[101126.1,0.052],[101126.2,0.12]]]
["binance-futures","BTCUSDT",1734559203918,[],[[100959.8,8.36],[100959.9,0.005],[100960.1,0.073],[100960.3,0.002],[100961.0,0.04]]]
["binance-futures","BTCUSDT",1734559255165,[[100994.3,6.918],[100994.2,0.005],[100993.8,0.191],[100987.7,0.002],[100987.6,4.71]],[[100994.4,2.652],[100994.5,0.003],[100995.1,0.002],[100995.8,0.087],[100995.9,0.096]]]
["binance-futures","BTCUSDT",1734559279119,[[100906.4,1.725],[100906.3,4.729],[100906.2,0.002],[100905.7,0.053],[100905.2,0.002]],[[100906.5,5.172],[100906.6,0.33],[100906.9,0.001],[100908.4,0.04],[100923.3,0.01]]]
["binance-futures","BTCUSDT",1734559334891,[[100788.0,8.738],[100787.9,0.007],[100787.8,0.029],[100787.7,0.002],[100787.0,0.041]],[[100788.1,3.375],[100788.2,0.116],[100788.9,0.034],[100789.5,0.04],[100789.6,0.04]]]
["binance-futures","BTCUSDT",1734559387871,[[100774.0,2.486],[100770.7,0.028],[100770.6,0.027],[100770.5,0.027],[100770.4,0.049]],[[100774.1,0.951],[100774.2,0.001],[100775.3,0.023],[100775.4,0.002],[100775.8,0.001]]]
["binance-futures","BTCUSDT",1734559408155,[[100770.3,7.784],[100770.2,0.016],[100766.7,0.02],[100763.1,0.02],[100754.2,0.004]],[[100770.4,11.14],[100770.5,0.015],[100770.6,0.002],[100770.7,0.744],[100770.8,0.001]]]
["binance-futures","BTCUSDT",1734559474796,[[100956.2,5.829],[100956.1,0.001],[100956.0,0.64],[100955.7,0.104],[100955.1,0.398]],[[100956.3,0.027],[100956.4,0.001],[100956.8,0.021],[100957.4,0.002],[100959.3,0.003]]]
["binance-futures","BTCUSDT",1734559483615,[[100921.4,8.223],[100921.3,0.001],[100920.0,0.001],[100919.8,0.063],[100917.8,0.331]],[[100921.5,0.015],[100921.6,0.001],[100924.7,0.021],[100924.9,0.004],[100926.5,0.082]]]
["binance-futures","BTCUSDT",1734559563005,[[100805.5,0.951],[100805.4,0.001],[100804.2,0.002],[100803.7,0.002],[100801.9,0.021]],[[100805.6,3.563],[100805.7,0.003],[100806.0,0.001],[100806.1,0.003],[100811.8,1.118]]]
["binance-futures","BTCUSDT",1734559602524,[[100814.6,1.805],[100814.5,0.001],[100811.0,0.021],[100810.6,0.02],[100810.1,0.198]],[[100814.7,8.819],[100814.9,0.001],[100815.7,0.046],[100816.0,0.002],[100824.8,0.307]]]
["binance-futures","BTCUSDT",1734559621504,[[100800.8,0.01],[100800.5,0.02],[100798.5,0.002],[100798.0,0.003],[100796.8,0.002]],[[100800.9,1.622],[100801.4,0.012],[100801.7,3.915],[100801.9,0.019],[100802.8,3.194]]]
["binance-futures","BTCUSDT",1734559660040,[[100674.3,3.921],[100671.7,0.035],[100671.6,0.04],[100670.7,0.193],[100670.6,0.084]],[[100674.4,6.073],[100674.5,0.025],[100674.7,0.003],[100674.8,0.157],[100679.4,0.003]]]
["binance-futures","BTCUSDT",1734559695455,[[100699.9,7.582],[100699.8,0.399],[100698.9,0.028],[100696.4,0.002],[100696.3,0.23]],[[100700.0,5.079],[100700.1,0.013],[100701.2,0.04],[100701.6,0.238],[100701.9,0.004]]]
["binance-futures","BTCUSDT",1734559748152,[[100750.5,1.119],[100750.4,0.001],[100748.8,0.029],[100743.3,0.002],[100741.5,0.004]],[[100750.6,3.403],[100750.7,0.003],[100750.8,0.001],[100751.4,0.089],[100757.6,0.009]]]
["binance-futures","BTCUSDT",1734559814948,[[100664.2,6.067],[100664.1,0.031],[100663.7,0.002],[100659.0,0.002],[100658.8,0.042]],[[100664.3,3.14],[100664.4,0.046],[100664.5,0.02],[100665.1,0.001],[100665.8,0.007]]]
["binance-futures","BTCUSDT",1734559846362,[[100720.7,7.772],[100720.6,6.078],[100720.5,0.006],[100719.9,0.02],[100719.5,0.04]],[[100720.8,0.357],[100720.9,0.006],[100724.4,0.002],[100726.7,0.06],[100727.9,0.229]]]
["binance-futures","BTCUSDT",1734559890294,[[100663.8,1.819],[100662.0,0.014],[100660.7,0.003],[100660.1,0.004]],[[100663.9,8.508],[100664.0,0.018],[100664.6,0.012],[100665.1,0.006],[100665.2,0.042]]]
["binance-futures","BTCUSDT",1734559935100,[[100657.6,0.13],[100657.5,0.001],[100656.6,0.004],[100655.8,0.003],[100654.4,0.02]],[[100657.7,17.168],[100657.8,0.749],[100657.9,0.001],[100658.8,0.04],[100659.3,0.002]]]
["binance-futures","BTCUSDT",1734559964781,[[100628.3,15.638],[100628.2,0.005],[100627.9,0.106],[100627.5,0.051],[100625.5,0.009]],[[100628.4,0.853],[100628.5,0.016],[100629.3,0.02],[100631.6,0.005],[100641.1,0.409]]]
["binance-futures","BTCUSDT",1734560023901,[[100751.3,10.928],[100751.2,0.007],[100750.8,0.001],[100749.8,0.205],[100747.1,0.002]],[[100751.4,0.097],[100751.5,0.017],[100752.0,0.014],[100754.1,0.083],[100755.0,0.028]]]
["binance-futures","BTCUSDT",1734560070166,[[100768.2,3.44],[100768.1,0.001],[100767.6,0.041],[100767.5,0.299],[100767.4,0.345]],[[100768.3,2.61],[100768.4,0.001],[100771.9,0.036],[100772.0,0.003],[100775.2,0.129]]]
["binance-futures","BTCUSDT",1734560099640,[[100806.7,0.717],[100806.6,0.372],[100806.2,0.001],[100803.5,0.04],[100803.0,0.002]],[[100806.8,2.574],[100806.9,0.003],[100807.0,0.015],[100807.7,0.011],[100809.1,0.081]]]
["binance-futures","BTCUSDT",1734560117578,[[100713.7,1.111],[100713.6,0.001],[100711.0,0.001],[100709.8,0.021],[100709.1,0.019]],[[100713.8,4.884],[100713.9,0.001],[100714.2,0.003],[100714.3,2.08],[100714.4,0.57]]]
["binance-futures","BTCUSDT",1734560176080,[[100764.9,4.07],[100764.8,0.075],[100764.7,0.025],[100763.2,0.011],[100760.8,0.002]],[[100765.0,0.588],[100765.1,0.02],[100765.2,0.023],[100766.4,0.002],[100770.4,0.001]]]
["binance-futures","BTCUSDT",1734560205161,[[100794.9,6.887],[100794.8,0.001],[100794.6,0.002],[100794.5,0.033],[100794.4,0.847]],[[100795.0,1.243],[100795.1,1.196],[100796.3,0.002],[100796.8,0.002],[100797.1,0.02]]]
["binance-futures","BTCUSDT",1734560251944,[[100913.9,5.352],[100913.8,0.104],[100912.4,0.002],[100912.1,0.001],[100912.0,0.08]],[[100914.0,5.364],[100914.1,0.003],[100915.8,0.217],[100916.0,0.002],[100917.0,0.099]]]
["binance-futures","BTCUSDT",1734560309211,[[100997.9,4.047],[100997.8,0.001],[100997.0,0.041],[100996.0,0.04],[100993.6,0.04]],[[100998.0,3.69],[100998.1,1.21],[100999.1,0.022],[100999.8,0.031],[101003.1,0.004]]]
["binance-futures","BTCUSDT",1734560342567,[[101023.3,2.054],[101023.2,0.001],[101022.5,0.021],[101021.7,0.002],[101021.0,0.002]],[[101023.4,9.014],[101023.5,0.082],[101024.1,0.002],[101025.7,0.002],[101030.5,0.009]]]
["binance-futures","BTCUSDT",1734560387617,[[100897.9,3.869],[100897.8,0.001],[100896.2,0.002],[100896.1,0.744]],[[100898.0,2.439],[100898.1,0.018],[100898.2,0.001],[100899.5,0.002],[100899.9,0.031]]]
["binance-futures","BTCUSDT",1734560432698,[[100840.7,6.88],[100840.6,0.001],[100840.5,0.204],[100838.9,1.041],[100838.3,0.18]],[[100840.8,0.021],[100841.6,0.018],[100841.7,0.099],[100845.9,0.002],[100846.0,0.227]]]
["binance-futures","BTCUSDT",1734560464243,[[100894.6,0.09],[100894.5,0.001],[100892.7,0.042],[100891.0,0.02],[100888.0,0.002]],[[100894.7,9.702],[100894.9,0.099],[100895.7,0.012],[100895.8,0.08],[100896.0,0.002]]]
["binance-futures","BTCUSDT",1734560534075,[[100917.9,1.811],[100917.8,0.323],[100917.4,0.002],[100916.5,0.002],[100914.4,0.021]],[[100918.0,1.633],[100918.1,0.001],[100918.3,0.012],[100923.5,0.001],[100934.6,0.054]]]
["binance-futures","BTCUSDT",1734560590301,[[100845.8,0.112],[100845.7,0.001],[100843.6,0.002],[100842.1,0.002],[100840.8,0.021]],[[100845.9,3.262],[100846.4,0.232],[100846.5,0.744],[100848.1,0.002],[100848.7,0.698]]]
["binance-futures","BTCUSDT",1734560608076,[[100786.0,1.674],[100785.9,0.001],[100785.4,0.002],[100785.3,0.021],[100784.3,0.002]],[[100786.1,6.48],[100786.2,0.616],[100786.3,0.002],[100786.4,0.004],[100786.9,0.002]]]
["binance-futures","BTCUSDT",1734560672948,[[100885.6,5.035],[100885.5,0.001],[100885.2,0.02],[100883.9,0.018],[100882.4,0.001]],[[100885.7,0.04],[100885.8,0.07],[100885.9,0.002],[100886.2,0.024],[100887.2,0.004]]]
["binance-futures","BTCUSDT",1734560690330,[[100927.3,8.575],[100927.2,0.382],[100927.0,0.042],[100926.8,0.01],[100926.4,0.006]],[[100927.4,1.141],[100927.5,0.001],[100927.7,0.101],[100928.0,0.205],[100928.8,0.006]]]
["binance-futures","BTCUSDT",1734560730089,[[100827.3,0.549],[100827.2,0.006],[100826.0,0.002],[100825.8,0.075],[100822.8,0.005]],[[100827.4,2.314],[100827.5,0.001],[100827.8,0.002],[100829.7,0.002],[100830.7,0.06]]]
["binance-futures","BTCUSDT",1734560813930,[[100960.2,2.245],[100960.1,0.963],[100960.0,0.008],[100959.7,0.08],[100958.3,0.08]],[[100960.3,1.196],[100960.4,0.024],[100960.6,0.045],[100961.7,0.019],[100964.0,0.002]]]
["binance-futures","BTCUSDT",1734560823291,[[101035.6,7.284],[101035.5,0.004],[101033.0,0.004],[101032.6,0.005],[101030.1,0.001]],[[101035.7,1.67],[101035.8,0.779],[101035.9,0.001],[101037.1,0.02],[101037.4,0.014]]]
["binance-futures","BTCUSDT",1734560886259,[[101164.0,0.081],[101163.9,0.06],[101160.8,0.129],[101160.7,0.004],[101160.6,0.1]],[[101164.1,6.09],[101164.2,0.003],[101164.4,0.002],[101164.6,0.001],[101164.7,0.004]]]
["binance-futures","BTCUSDT",1734560903877,[[101180.0,0.599],[101179.1,0.02],[101175.9,0.005],[101175.7,0.02],[101174.9,0.012]],[[101180.1,4.805],[101180.2,0.079],[101180.6,0.002],[101180.7,0.004],[101181.2,0.001]]]
["binance-futures","BTCUSDT",1734560959750,[[101214.3,15.491],[101214.2,0.001],[101213.8,0.217],[101213.6,0.426],[101213.4,0.493]],[[101214.4,0.037],[101214.5,0.001],[101214.6,0.023],[101217.4,0.001],[101218.1,0.002]]]
["binance-futures","BTCUSDT",1734561025515,[[101030.6,4.554],[101030.5,0.001],[101028.0,0.146],[101027.4,0.022],[101027.2,0.005]],[[101030.7,1.568],[101030.9,0.001],[101032.6,0.042],[101032.9,0.098],[101033.1,0.036]]]
["binance-futures","BTCUSDT",1734561050670,[[101117.7,5.664],[101117.6,0.051],[101116.1,0.02],[101116.0,0.002],[101115.9,0.004]],[[101117.8,0.061],[101117.9,0.001],[101118.5,0.021],[101119.1,0.001],[101119.8,0.002]]]
["binance-futures","BTCUSDT",1734561104189,[[101185.7,1.873],[101185.6,0.181],[101185.0,0.015],[101184.9,0.007],[101184.8,0.001]],[[101185.8,2.643],[101185.9,0.001],[101189.1,0.015],[101189.2,0.001],[101189.3,0.045]]]
["binance-futures","BTCUSDT",1734561140066,[[101214.6,1.265],[101214.5,0.001],[101212.9,0.015],[101212.1,0.002],[101211.2,0.02]],[[101214.7,2.038],[101214.9,0.001],[101215.2,0.001],[101217.9,0.127],[101218.0,0.016]]]
["binance-futures","BTCUSDT",1734561180443,[[101338.4,1.786],[101338.3,0.001],[101337.6,0.013],[101337.1,0.013],[101336.4,0.293]],[[101338.5,4.009],[101338.6,0.001],[101340.0,0.001],[101341.1,0.013],[101341.2,0.02]]]
["binance-futures","BTCUSDT",1734561237598,[[101383.2,6.135],[101383.1,0.005],[101382.8,0.002],[101368.0,1.167],[101365.1,0.46]],[[101383.3,0.894],[101383.4,0.001],[101385.1,0.002],[101386.0,0.014],[101388.0,0.001]]]
["binance-futures","BTCUSDT",1734561276976,[[101414.0,0.003],[101412.2,0.002],[101409.3,0.002],[101408.7,0.007],[101404.4,0.001]],[[101422.7,1.039],[101424.3,2.05],[101424.4,0.001],[101425.7,0.002],[101425.8,0.021]]]
["binance-futures","BTCUSDT",1734561314841,[[101448.9,7.029],[101448.8,0.009],[101448.3,0.001],[101448.0,0.002],[101447.9,0.004]],[[101449.0,0.08],[101449.1,0.001],[101449.8,0.018],[101449.9,0.05],[101452.9,0.019]]]
["binance-futures","BTCUSDT",1734561365724,[[101337.2,0.072],[101337.1,0.001],[101336.9,0.014],[101336.8,0.001],[101336.2,0.004]],[[101337.3,7.426],[101337.4,0.003],[101337.5,0.001],[101338.1,0.002],[101340.0,0.051]]]
["binance-futures","BTCUSDT",1734561390065,[[101425.9,2.278],[101425.8,0.001],[101424.7,0.003],[101423.9,0.002],[101423.8,0.361]],[[101426.0,3.584],[101426.1,0.001],[101426.9,0.001],[101427.2,0.034],[101427.3,0.119]]]
["binance-futures","BTCUSDT",1734561457043,[[101314.5,0.262],[101314.4,0.006],[101312.9,0.002],[101312.8,0.013]],[[101314.6,4.696],[101314.7,0.003],[101315.6,0.002],[101317.0,0.067],[101318.2,0.014]]]
["binance-futures","BTCUSDT",1734561468452,[[101290.9,0.563],[101290.8,0.001],[101289.2,0.013],[101288.2,0.004],[101288.0,0.001]],[[101291.0,4.519],[101291.1,0.029],[101298.0,0.027],[101298.2,0.027],[101298.3,0.22]]]
["binance-futures","BTCUSDT",1734561530730,[[101315.8,4.72],[101315.7,0.021],[101315.0,0.024],[101313.2,0.024],[101310.1,0.488]],[[101315.9,0.171],[101316.0,0.05],[101316.8,0.002],[101317.5,0.002],[101317.9,0.02]]]
["binance-futures","BTCUSDT",1734561556873,[[101237.0,0.225],[101236.9,0.006],[101236.3,0.002],[101236.2,0.004],[101235.9,0.002]],[[101237.1,3.77],[101237.2,0.743],[101237.9,0.061],[101238.0,0.32],[101238.6,0.01]]]
["binance-futures","BTCUSDT",1734561610530,[[101212.2,1.695],[101212.1,0.008],[101212.0,0.002],[101211.3,0.005],[101209.5,0.023]],[[101212.3,3.087],[101212.4,0.003],[101214.4,0.002],[101215.2,0.001],[101216.6,0.004]]]
["binance-futures","BTCUSDT",1734561659311,[[101141.7,2.055],[101141.6,0.296],[101140.6,0.01],[101139.6,0.006],[101131.9,0.432]],[[101141.8,6.601],[101141.9,0.006],[101147.2,0.002],[101147.7,0.025],[101148.9,0.104]]]
["binance-futures","BTCUSDT",1734561690009,[[101127.7,0.464],[101127.6,0.002],[101127.4,0.001],[101126.3,0.001],[101126.1,0.026]],[[101127.8,6.909],[101127.9,0.001],[101128.9,0.186],[101129.0,0.002],[101129.1,1.105]]]
["binance-futures","BTCUSDT",1734561751421,[[101059.8,0.539],[101059.7,0.003],[101059.1,0.007],[101058.9,0.05],[101057.8,0.024]],[[101059.9,4.612],[101060.0,0.151],[101060.4,0.002],[101060.5,0.08],[101060.7,0.002]]]
["binance-futures","BTCUSDT",1734561812267,[[100925.7,0.227],[100925.6,0.001],[100925.0,0.015],[100924.2,0.004],[100924.1,0.181]],[[100925.8,10.101],[100925.9,0.073],[100926.5,0.043],[100927.1,0.001],[100936.0,0.004]]]
["binance-futures","BTCUSDT",1734561831526,[[100900.0,0.373],[100899.9,0.001],[100899.8,0.011],[100899.4,0.394],[100898.5,0.006]],[[100900.1,3.073],[100900.2,0.002],[100900.4,0.002],[100900.5,0.006],[100901.3,0.002]]]
["binance-futures","BTCUSDT",1734561896642,[[100817.5,1.057],[100817.4,0.001],[100817.3,0.017],[100816.7,0.02]],[[100817.6,3.513],[100817.7,0.001],[100818.4,0.002],[100819.8,0.022],[100820.0,0.003]]]
["binance-futures","BTCUSDT",1734561911318,[[100800.0,2.496],[100799.8,0.036],[100798.8,0.004],[100796.6,0.004],[100796.4,0.024]],[[100800.1,7.571],[100800.2,0.484],[100800.3,0.083],[100800.4,0.002],[100800.5,0.816]]]
["binance-futures","BTCUSDT",1734561992531,[[100928.0,1.17],[100927.9,0.004],[100927.5,0.005],[100927.2,0.109],[100927.1,1.331]],[[100928.1,18.831],[100928.2,0.015],[100928.3,0.006],[100929.3,0.014],[100929.6,0.002]]]
["binance-futures","BTCUSDT",1734562041142,[[100796.9,0.28],[100796.8,0.001],[100793.9,0.002],[100793.8,0.002],[100789.7,0.014]],[[100797.0,1.967],[100797.1,0.003],[100797.2,0.401],[100798.3,0.072],[100798.6,0.002]]]
["binance-futures","BTCUSDT",1734562085122,[[100777.1,2.713],[100777.0,0.001],[100775.9,0.001],[100775.1,0.348],[100773.5,0.02]],[[100777.2,1.006],[100777.3,0.008],[100777.4,0.001],[100777.6,0.086],[100777.7,0.469]]]
["binance-futures","BTCUSDT",1734562120706,[[100777.0,0.66],[100776.9,0.001],[100775.3,0.004],[100775.2,0.041],[100775.1,0.002]],[[100777.1,2.677],[100777.2,0.382],[100777.4,0.002],[100777.5,0.744],[100779.5,0.002]]]
["binance-futures","BTCUSDT",1734562137704,[[100768.4,6.854],[100768.3,2.085],[100768.2,0.016],[100768.1,0.01],[100768.0,0.014]],[[100768.5,0.042],[100768.6,0.001],[100770.0,0.027],[100775.1,0.002],[100775.2,0.439]]]
["binance-futures","BTCUSDT",1734562185091,[[100982.1,2.967],[100982.0,0.006],[100981.9,0.001],[100981.6,0.001],[100981.3,0.002]],[[100982.2,0.843],[100982.4,0.003],[100983.7,0.032],[100984.0,0.001],[100988.4,0.002]]]
["binance-futures","BTCUSDT",1734562260674,[[101147.9,2.966],[101147.8,0.006],[101147.2,0.003],[101147.1,0.001],[101146.8,0.2]],[[101148.0,0.116],[101148.1,0.002],[101148.7,0.37],[101148.8,0.024],[101149.0,0.001]]]
["binance-futures","BTCUSDT",1734562276480,[[101122.4,2.086],[101122.3,0.001],[101122.0,0.015],[101121.8,0.001],[101121.6,0.149]],[[101122.5,4.439],[101122.6,0.003],[101122.7,0.001],[101123.1,0.166],[101129.9,0.002]]]
["binance-futures","BTCUSDT",1734562340745,[[101120.4,4.723],[101120.3,0.001],[101120.0,0.163],[101119.8,0.081],[101119.2,0.082]],[[101120.5,0.557],[101120.6,0.01],[101120.7,0.001],[101120.9,0.001],[101121.0,0.001]]]
["binance-futures","BTCUSDT",1734562374973,[[101122.3,7.357],[101122.2,0.341],[101122.0,0.194],[101121.9,0.002],[101121.8,0.001]],[[101122.4,1.247],[101122.5,0.011],[101122.6,0.008],[101122.7,0.009],[101122.9,0.021]]]
["binance-futures","BTCUSDT",1734562424825,[[101188.5,0.591],[101188.4,0.012],[101188.3,0.05],[101188.2,0.002],[101188.1,0.004]],[[101188.6,3.919],[101188.7,0.358],[101188.8,0.741],[101191.6,0.01],[101193.8,0.002]]]
["binance-futures","BTCUSDT",1734562488272,[],[[101146.9,2.781],[101147.0,0.001],[101147.1,0.001],[101148.1,0.001],[101148.4,0.009]]]
["binance-futures","BTCUSDT",1734562520704,[[101100.0,0.485],[101099.9,0.001],[101099.5,0.002],[101098.6,0.003],[101098.3,0.746]],[[101100.1,6.146],[101100.2,0.062],[101100.4,0.01],[101100.5,0.03],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1734562567264,[[101150.6,0.624],[101150.5,0.001],[101150.3,0.002],[101150.2,0.317],[101148.9,0.002]],[[101150.7,5.345],[101150.9,0.001],[101151.0,0.001],[101151.2,0.001],[101154.2,0.001]]]
["binance-futures","BTCUSDT",1734562625321,[[101129.1,7.48],[101129.0,0.022],[101128.8,0.122],[101128.2,0.008],[101126.6,0.005]],[[101129.2,0.332],[101129.4,0.003],[101129.8,0.001],[101129.9,0.002],[101133.0,0.001]]]
["binance-futures","BTCUSDT",1734562648839,[],[[101180.8,7.363],[101181.2,0.19],[101181.3,1.631],[101181.4,0.994],[101181.5,3.731]]]
["binance-futures","BTCUSDT",1734562723733,[[101132.6,4.47],[101132.5,0.001],[101132.1,0.001],[101131.9,0.001],[101131.7,0.004]],[[101132.7,0.146],[101132.9,0.001],[101133.6,0.024],[101133.8,0.021],[101134.1,0.002]]]
["binance-futures","BTCUSDT",1734562733698,[[101177.7,2.236],[101177.6,0.001],[101177.5,0.001],[101177.3,0.062],[101177.1,0.042]],[[101177.8,0.198],[101177.9,0.001],[101178.0,0.002],[101178.2,0.001],[101179.1,0.021]]]
["binance-futures","BTCUSDT",1734562797536,[[101117.6,5.857],[101117.5,0.001],[101117.0,0.001],[101116.8,0.003],[101116.6,0.002]],[[101117.7,0.031],[101117.9,0.002],[101118.5,0.005],[101118.7,0.001],[101120.1,0.021]]]
["binance-futures","BTCUSDT",1734562822247,[[101029.3,0.835],[101029.2,0.001],[101029.0,0.011],[101028.0,0.063],[101027.9,0.019]],[[101029.4,2.006],[101029.5,0.001],[101029.9,0.001],[101030.2,0.001],[101031.0,0.002]]]
["binance-futures","BTCUSDT",1734562874483,[[100960.4,0.134],[100960.3,0.006],[100960.2,0.05],[100960.1,0.004],[100960.0,0.623]],[[100960.5,4.1],[100960.6,0.001],[100960.7,0.001],[100961.3,0.001],[100961.4,0.015]]]
["binance-futures","BTCUSDT",1734562913708,[[100901.2,6.085],[100901.1,3.205],[100901.0,0.002],[100900.9,0.001],[100900.6,0.005]],[[100901.3,0.124],[100901.4,0.001],[100902.3,0.021],[100908.4,0.038],[100919.7,0.828]]]
["binance-futures","BTCUSDT",1734562953373,[[100914.2,0.91],[100914.1,0.013],[100914.0,0.001],[100912.4,0.001],[100910.8,0.012]],[[100914.3,3.872],[100914.4,5.609],[100914.5,0.006],[100914.9,0.001],[100915.3,0.001]]]
["binance-futures","BTCUSDT",1734563005846,[[101017.3,5.951],[101017.2,0.393],[101017.1,0.002],[101016.9,0.001],[101016.2,0.001]],[[101017.4,3.065],[101017.5,0.036],[101017.6,0.122],[101017.7,0.005],[101017.8,0.001]]]
["binance-futures","BTCUSDT",1734563072098,[[100659.7,1.865],[100659.6,0.001],[100659.5,0.002],[100659.4,0.001],[100658.3,0.002]],[[100659.8,1.644],[100659.9,0.001],[100660.0,0.045],[100660.3,0.001],[100661.4,0.003]]]
["binance-futures","BTCUSDT",1734563086452,[[100672.6,6.807],[100672.5,0.005],[100671.9,0.001],[100671.7,0.013],[100671.5,0.001]],[[100672.7,0.245],[100672.8,2.124],[100672.9,0.004],[100673.8,0.001],[100674.0,0.32]]]
["binance-futures","BTCUSDT",1734563139332,[[100754.9,1.438],[100754.8,0.001],[100754.6,0.001],[100752.2,0.001],[100751.4,0.011]],[[100755.0,1.836],[100755.1,0.061],[100755.2,0.002],[100755.3,0.013],[100757.3,0.013]]]
["binance-futures","BTCUSDT",1734563161385,[[100492.8,3.165],[100492.7,0.001],[100492.5,3.468],[100492.4,1.0],[100492.0,0.04]],[[100492.9,0.022],[100493.0,0.002],[100493.4,0.133],[100494.8,0.001],[100495.0,0.985]]]
["binance-futures","BTCUSDT",1734563223747,[[100581.8,1.527],[100579.6,0.001],[100578.9,0.038],[100578.1,0.021],[100575.8,0.003]],[[100581.9,5.651],[100582.0,0.003],[100582.8,0.012],[100583.6,0.002],[100583.9,0.099]]]
["binance-futures","BTCUSDT",1734563276411,[[100768.9,5.62],[100768.8,0.006],[100768.3,0.001],[100767.8,0.015],[100767.7,0.054]],[[100769.0,6.4],[100769.1,0.496],[100769.2,1.837],[100769.3,0.002],[100769.8,0.003]]]
["binance-futures","BTCUSDT",1734563312007,[[100847.5,0.352],[100846.9,5.012],[100846.5,5.397],[100846.4,0.002],[100846.2,3.075]],[[100847.6,0.042],[100847.9,0.002],[100849.3,0.002],[100850.3,0.003],[100852.9,0.03]]]
["binance-futures","BTCUSDT",1734563350230,[[100898.9,6.149],[100898.8,0.007],[100897.9,0.001],[100897.3,0.001]],[[100899.0,1.15],[100899.1,0.001],[100899.4,0.003],[100899.8,0.001],[100902.1,0.022]]]
["binance-futures","BTCUSDT",1734563367464,[[100957.9,1.319],[100957.8,0.002],[100956.7,0.022],[100956.6,0.004],[100955.5,0.002]],[[100958.0,2.023],[100958.1,0.001],[100958.2,12.792],[100958.3,0.004],[100960.0,0.001]]]
["binance-futures","BTCUSDT",1734563450451,[[100918.7,5.747],[100918.6,0.001],[100918.5,0.001],[100918.4,0.64],[100918.3,0.104]],[[100918.8,0.014],[100918.9,0.001],[100919.1,0.049],[100920.4,0.014],[100924.4,0.001]]]
["binance-futures","BTCUSDT",1734563488349,[[100846.8,0.022],[100846.7,0.001],[100845.0,0.013],[100843.8,0.004],[100841.4,0.02]],[[100846.9,8.211],[100847.0,0.005],[100847.4,0.001],[100848.1,0.004],[100850.3,0.15]]]
["binance-futures","BTCUSDT",1734563506025,[[100822.6,3.358],[100822.5,0.053],[100822.4,0.072],[100820.5,0.02],[100819.7,0.689]],[[100822.7,3.86],[100822.9,0.001],[100823.1,0.03],[100823.6,0.001],[100830.4,0.046]]]
["binance-futures","BTCUSDT",1734563565690,[[100690.2,0.225],[100690.1,0.002],[100689.7,0.001],[100686.3,0.142],[100675.5,0.008]],[[100690.3,5.334],[100690.4,0.005],[100691.4,0.024],[100691.5,0.04],[100691.6,0.003]]]
["binance-futures","BTCUSDT",1734563597360,[[100744.9,0.023],[100744.8,0.003],[100744.1,0.001],[100740.0,0.001],[100739.9,0.021]],[[100745.0,5.417],[100745.1,0.001],[100745.2,0.002],[100745.7,0.063],[100746.0,0.001]]]
["binance-futures","BTCUSDT",1734563644042,[[100750.0,10.284],[100749.9,0.041],[100749.8,0.004],[100749.6,0.003],[100749.2,0.002]],[[100750.1,0.098],[100750.5,0.002],[100752.1,0.001],[100754.1,0.001],[100754.2,0.079]]]
["binance-futures","BTCUSDT",1734563704789,[[100581.2,0.114],[100581.1,0.002],[100575.9,0.089],[100573.2,0.002],[100572.8,0.001]],[[100581.3,3.855],[100581.4,0.062],[100582.0,0.024],[100583.0,0.04],[100583.1,0.001]]]
["binance-futures","BTCUSDT",1734563736672,[[100637.4,2.543],[100637.3,0.001],[100636.6,0.001],[100636.3,0.001],[100636.2,0.002]],[[100637.5,1.065],[100637.6,0.002],[100638.5,0.001],[100638.8,0.302],[100639.9,0.002]]]
["binance-futures","BTCUSDT",1734563780406,[[100591.2,2.146],[100591.1,0.001],[100590.2,0.001],[100590.0,0.041]],[[100591.3,1.107],[100591.4,0.001],[100592.0,0.012],[100592.1,0.001],[100596.6,0.004]]]
["binance-futures","BTCUSDT",1734563827059,[[100560.2,7.265],[100560.1,0.12],[100560.0,0.002],[100559.9,0.102],[100559.8,0.04]],[[100560.3,0.456],[100560.4,0.001],[100561.0,0.001],[100561.4,0.021],[100563.4,0.003]]]
["binance-futures","BTCUSDT",1734563857546,[[100571.3,2.465],[100571.2,0.377],[100571.1,0.001],[100570.6,0.002],[100569.7,0.001]],[[100571.4,1.883],[100571.5,0.001],[100571.7,0.001],[100571.9,0.096],[100572.0,0.575]]]
["binance-futures","BTCUSDT",1734563916921,[[100382.8,2.434],[100382.7,1.654],[100382.6,0.011],[100382.4,0.001],[100381.5,0.003]],[[100382.9,0.017],[100383.2,0.003],[100383.3,0.003],[100384.2,0.005],[100384.5,0.071]]]
["binance-futures","BTCUSDT",1734563934965,[[100367.8,2.543],[100367.5,0.012],[100366.1,0.002],[100365.2,0.002],[100364.1,0.003]],[[100367.9,6.247],[100368.0,0.083],[100368.2,0.001],[100368.5,0.001],[100369.4,0.013]]]
["binance-futures","BTCUSDT",1734563990989,[[100396.9,1.375],[100396.8,0.001],[100396.5,0.001],[100394.4,0.045],[100394.3,0.096]],[[100397.0,7.405],[100397.1,0.007],[100397.3,0.001],[100398.0,0.039],[100398.7,0.001]]]
["binance-futures","BTCUSDT",1734564050659,[[100318.9,0.305],[100318.8,0.001],[100318.3,0.002],[100318.2,1.714],[100317.9,0.005]],[[100319.0,2.141],[100319.1,0.001],[100319.8,0.001],[100320.0,0.001],[100320.5,0.041]]]
["binance-futures","BTCUSDT",1734564066415,[[100423.5,1.105],[100423.4,1.397],[100423.3,0.476],[100422.8,0.001],[100422.6,0.001]],[[100423.6,2.583],[100423.7,0.002],[100423.9,0.748],[100424.5,0.001],[100424.7,0.001]]]
["binance-futures","BTCUSDT",1734564094249,[[100458.1,7.076],[100458.0,0.003],[100457.9,0.159],[100457.1,0.001],[100457.0,0.04]],[[100458.2,0.11],[100458.4,0.001],[100459.0,0.052],[100460.0,0.003],[100460.8,0.023]]]
["binance-futures","BTCUSDT",1734564138690,[[100489.5,7.978],[100489.4,0.001],[100489.3,0.001],[100489.1,0.001],[100488.5,0.041]],[[100489.6,0.869],[100489.7,0.001],[100489.8,0.001],[100490.0,0.001],[100490.1,0.018]]]
["binance-futures","BTCUSDT",1734564182756,[[100419.1,1.364],[100419.0,0.001],[100418.7,0.003],[100418.6,0.021],[100418.4,0.002]],[[100419.2,0.693],[100419.4,0.001],[100419.5,0.001],[100419.6,0.072],[100420.0,0.003]]]
["binance-futures","BTCUSDT",1734564256363,[[100583.9,0.032],[100583.8,0.008],[100580.8,0.001],[100580.3,0.014]],[[100584.0,5.583],[100584.1,0.002],[100584.6,0.001],[100585.8,0.001],[100586.8,0.001]]]
["binance-futures","BTCUSDT",1734564273978,[[100674.4,2.784],[100674.3,0.026],[100673.9,0.001],[100672.5,0.001],[100670.7,0.002]],[[100674.5,1.42],[100674.6,0.001],[100675.4,0.004],[100676.9,0.013],[100677.0,0.102]]]
["binance-futures","BTCUSDT",1734564317139,[[100709.3,0.095],[100709.2,0.001],[100708.2,0.001],[100705.8,0.021],[100705.2,0.001]],[[100709.4,1.942],[100709.5,0.007],[100709.6,0.368],[100709.7,0.023],[100709.9,0.002]]]
["binance-futures","BTCUSDT",1734564348053,[[100610.4,1.75],[100610.3,0.001],[100610.0,0.052],[100608.1,0.062],[100606.8,0.112]],[[100610.5,3.9],[100610.6,0.001],[100611.0,0.001],[100611.3,0.001],[100614.1,0.039]]]
["binance-futures","BTCUSDT",1734564414982,[[100781.1,1.801],[100781.0,0.002],[100780.9,0.006],[100780.7,0.006],[100776.9,0.009]],[[100781.2,2.18],[100781.4,0.001],[100781.6,0.002],[100781.7,0.452],[100781.8,0.001]]]
["binance-futures","BTCUSDT",1734564465715,[[100866.3,0.699],[100866.2,0.001],[100865.9,0.021],[100864.9,0.002],[100860.0,0.003]],[[100866.4,2.445],[100866.5,0.012],[100866.6,0.001],[100867.0,0.001],[100868.0,0.011]]]
["binance-futures","BTCUSDT",1734564502396,[[100811.2,0.241],[100811.1,0.002],[100810.6,0.001],[100810.4,0.021],[100809.5,0.013]],[[100811.3,5.773],[100811.4,0.096],[100811.5,0.001],[100811.7,0.074],[100811.8,0.554]]]
["binance-futures","BTCUSDT",1734564541386,[[100856.9,2.256],[100856.0,0.041],[100855.8,0.062],[100855.5,0.001],[100852.9,0.132]],[[100857.0,2.841],[100857.1,0.014],[100857.4,0.001],[100857.5,0.015],[100858.4,0.051]]]
["binance-futures","BTCUSDT",1734564559489,[[100919.9,10.392],[100919.8,0.009],[100919.1,0.003],[100919.0,0.041],[100916.4,0.212]],[[100920.0,1.065],[100920.1,0.016],[100920.2,0.002],[100920.4,0.001],[100921.4,0.021]]]
["binance-futures","BTCUSDT",1734564599121,[[100895.1,5.349],[100895.0,0.454],[100894.9,0.001],[100894.8,0.002],[100894.1,0.002]],[[100895.2,1.974],[100895.4,0.001],[100896.1,0.021],[100899.5,0.017],[100902.8,0.003]]]
["binance-futures","BTCUSDT",1734564677666,[[100860.8,1.139],[100860.7,0.001],[100860.0,0.036],[100859.6,0.001],[100859.0,0.016]],[[100860.9,2.466],[100861.0,0.001],[100861.5,0.001],[100863.1,0.031],[100863.2,0.099]]]
["binance-futures","BTCUSDT",1734564688162,[[100845.7,0.039],[100845.6,0.001],[100845.0,0.018],[100842.2,0.02],[100841.7,0.002]],[[100845.8,6.358],[100845.9,0.001],[100846.3,0.001],[100846.4,0.001],[100846.8,0.001]]]
["binance-futures","BTCUSDT",1734564752389,[[100759.9,6.036],[100759.8,0.001],[100759.7,0.001],[100759.3,0.005],[100759.2,0.003]],[[100760.0,0.025],[100760.1,0.002],[100761.1,0.003],[100761.6,0.006],[100761.9,0.1]]]
["binance-futures","BTCUSDT",1734564777702,[[100790.0,1.223],[100789.4,0.001],[100789.3,0.005],[100788.9,0.001],[100786.5,0.023]],[[100790.1,11.292],[100790.2,0.007],[100790.3,0.002],[100790.9,0.001],[100791.0,0.002]]]
["binance-futures","BTCUSDT",1734564832459,[[100740.0,0.753],[100739.9,0.022],[100739.4,0.005],[100738.2,0.003],[100738.0,0.001]],[[100740.1,8.603],[100740.2,0.349],[100740.3,0.078],[100740.4,0.007],[100740.5,0.002]]]
["binance-futures","BTCUSDT",1734564892852,[[100835.9,3.224],[100835.8,0.002],[100835.6,0.021],[100835.3,0.001],[100833.8,0.001]],[[100836.0,3.354],[100836.1,0.001],[100836.3,0.001],[100839.2,0.016],[100841.4,0.007]]]
["binance-futures","BTCUSDT",1734564918699,[[100847.4,8.045],[100847.3,0.211],[100847.1,0.004],[100847.0,0.004]],[[100847.5,1.079],[100847.8,0.002],[100848.1,0.005],[100849.0,0.001],[100849.5,0.002]]]
["binance-futures","BTCUSDT",1734564974193,[[100819.1,4.828],[100819.0,1.474],[100818.9,0.002],[100818.2,0.001],[100817.4,0.001]],[[100819.2,3.142],[100819.3,0.035],[100819.9,0.22],[100820.0,1.366],[100820.1,0.001]]]
["binance-futures","BTCUSDT",1734565013230,[[100774.1,2.713],[100774.0,0.001],[100773.0,0.071],[100772.3,0.005],[100769.4,0.401]],[[100774.2,4.01],[100774.4,0.001],[100774.6,0.068],[100774.7,0.298],[100774.8,0.002]]]
["binance-futures","BTCUSDT",1734565053117,[[100779.0,2.586],[100778.9,0.002],[100778.4,0.001],[100777.4,0.003],[100777.2,0.004]],[[100779.1,1.096],[100779.2,0.001],[100779.3,0.001],[100779.5,0.021],[100779.6,0.005]]]
["binance-futures","BTCUSDT",1734565105209,[[100673.9,6.074],[100673.8,0.017],[100673.6,0.026],[100673.1,0.173],[100672.5,0.002]],[[100674.0,1.959],[100674.1,0.001],[100674.9,0.001],[100675.1,0.001],[100684.1,0.256]]]
["binance-futures","BTCUSDT",1734565130830,[[100679.3,2.511],[100679.2,0.001],[100679.0,0.001],[100678.8,0.002],[100674.4,0.06]],[[100679.4,1.796],[100679.5,0.045],[100680.5,0.001],[100680.6,0.003],[100681.5,0.001]]]
["binance-futures","BTCUSDT",1734565193027,[[100635.0,4.655],[100634.9,0.001],[100634.6,0.001],[100634.5,0.166],[100634.4,0.002]],[[100635.1,2.0],[100635.2,0.001],[100636.2,0.001],[100637.8,0.012],[100639.2,0.022]]]
["binance-futures","BTCUSDT",1734565245834,[[100799.9,1.791],[100799.8,0.001],[100799.5,0.001],[100798.0,0.004],[100796.5,0.001]],[[100800.0,1.666],[100800.2,0.065],[100800.3,0.02],[100800.4,0.005],[100801.0,0.003]]]
["binance-futures","BTCUSDT",1734565268482,[[100741.2,0.108],[100741.1,0.002],[100739.5,0.001],[100738.0,0.001],[100737.7,0.027]],[[100741.3,4.467],[100741.4,0.002],[100741.5,0.028],[100741.6,0.04],[100742.0,0.041]]]
["binance-futures","BTCUSDT",1734565336852,[[100709.8,2.872],[100709.7,0.001],[100709.3,0.001],[100707.8,0.019],[100707.7,0.013]],[[100709.9,1.952],[100710.0,0.001],[100710.2,0.001],[100710.3,0.002],[100710.9,0.124]]]
["binance-futures","BTCUSDT",1734565346419,[[100689.5,1.773],[100687.2,0.041],[100687.1,0.001],[100686.6,0.001],[100686.4,0.04]],[[100689.6,5.252],[100689.7,0.52],[100690.0,0.011],[100690.2,0.003],[100690.6,0.001]]]
["binance-futures","BTCUSDT",1734565393245,[[100640.2,0.77],[100640.1,0.007],[100640.0,0.448],[100639.7,0.001]],[[100640.3,4.564],[100640.4,0.001],[100640.6,0.29],[100641.2,0.001],[100641.5,0.07]]]
["binance-futures","BTCUSDT",1734565465605,[[100609.0,1.857],[100608.9,0.001],[100606.4,0.003],[100605.4,0.014],[100604.1,0.003]],[[100609.1,5.738],[100609.2,0.004],[100609.3,0.001],[100609.4,0.014],[100615.8,0.19]]]
["binance-futures","BTCUSDT",1734565484289,[[100601.1,1.908],[100601.0,0.002],[100599.5,0.151],[100596.8,0.044],[100596.4,0.002]],[[100601.2,8.17],[100601.3,0.041],[100601.4,0.001],[100601.9,0.001],[100604.2,0.071]]]
["binance-futures","BTCUSDT",1734565530933,[],[[100632.5,5.134],[100632.7,0.068],[100633.1,0.126],[100633.2,0.08],[100633.3,0.048]]]
["binance-futures","BTCUSDT",1734565560477,[[100550.2,0.939],[100550.1,0.001],[100549.9,0.001],[100549.6,0.001]],[[100550.3,3.062],[100550.4,0.001],[100551.4,0.153],[100551.6,0.04],[100551.8,0.003]]]
["binance-futures","BTCUSDT",1734565621136,[],[[100469.1,0.316],[100469.2,0.355],[100469.3,0.095],[100469.7,0.092],[100469.8,0.446]]]
["binance-futures","BTCUSDT",1734565676551,[[100308.5,0.575],[100308.4,0.001],[100308.2,0.001],[100307.8,0.001],[100307.6,0.024]],[[100308.6,2.588],[100308.7,0.005],[100308.8,0.042],[100309.6,0.041],[100309.7,0.001]]]
["binance-futures","BTCUSDT",1734565705733,[[100282.5,3.018],[100282.4,0.001],[100280.5,0.001],[100280.0,0.122],[100277.7,0.199]],[[100282.6,3.77],[100282.7,0.001],[100283.3,0.001],[100283.5,0.001],[100295.1,0.265]]]
["binance-futures","BTCUSDT",1734565750867,[[100278.6,0.569],[100278.5,0.048],[100276.9,0.01],[100276.8,0.001],[100276.5,0.001]],[[100278.7,7.649],[100278.8,0.009],[100278.9,0.001],[100279.4,0.002],[100279.6,0.042]]]
["binance-futures","BTCUSDT",1734565765380,[[100200.0,33.968],[100199.9,0.005],[100199.8,0.003],[100199.7,0.013],[100199.1,0.006]],[[100200.1,2.808],[100200.2,0.001],[100200.4,0.002],[100200.7,0.001],[100200.8,0.043]]]
["binance-futures","BTCUSDT",1734565835484,[[100270.7,1.828],[100270.6,0.001],[100270.4,0.002],[100269.5,0.002],[100269.4,0.001]],[[100270.8,0.917],[100270.9,0.001],[100271.3,0.001],[100271.9,0.069],[100277.9,0.477]]]
["binance-futures","BTCUSDT",1734565877738,[[100158.0,1.806],[100157.9,0.001],[100157.5,0.001],[100157.4,0.016],[100157.2,0.02]],[[100158.1,0.433],[100158.2,0.001],[100158.4,0.002],[100162.2,0.004],[100164.2,0.09]]]
["binance-futures","BTCUSDT",1734565919325,[[100253.9,2.921],[100253.8,0.001],[100253.3,0.002],[100252.3,0.002],[100252.0,0.042]],[[100254.0,1.323],[100254.1,0.001],[100254.2,0.002],[100254.5,0.003],[100255.0,0.012]]]
["binance-futures","BTCUSDT",1734565949922,[[100299.9,5.771],[100299.8,0.001],[100299.7,0.001],[100299.6,0.003],[100299.5,0.002]],[[100300.0,0.511],[100300.1,0.001],[100301.6,0.001],[100302.6,0.039],[100303.0,0.099]]]
["binance-futures","BTCUSDT",1734565963696,[[100402.8,5.821],[100402.7,0.487],[100402.6,0.001],[100402.5,0.006],[100402.4,0.04]],[[100402.9,0.096],[100403.0,0.001],[100403.3,0.001],[100404.2,0.041],[100404.4,0.001]]]
["binance-futures","BTCUSDT",1734566020926,[[100484.5,0.666],[100483.4,0.202],[100481.0,0.024],[100478.4,0.006],[100478.3,0.002]],[[100484.6,5.0],[100484.7,0.061],[100485.6,0.04],[100486.0,0.043],[100486.5,0.002]]]
["binance-futures","BTCUSDT",1734566080297,[[100337.3,4.567],[100337.2,0.001],[100337.0,0.001],[100336.9,0.003],[100336.5,0.002]],[[100337.4,0.429],[100337.5,0.032],[100337.7,0.02],[100337.8,0.001],[100338.0,0.027]]]
["binance-futures","BTCUSDT",1734566097974,[[100330.3,1.999],[100330.2,0.001],[100330.0,0.001],[100329.9,0.001],[100329.6,0.058]],[[100330.4,1.603],[100330.5,0.001],[100330.8,0.001],[100331.4,0.022],[100331.8,0.245]]]
["binance-futures","BTCUSDT",1734566154372,[[100127.1,6.722],[100127.0,0.001],[100125.3,0.001],[100125.0,0.002],[100124.9,0.002]],[[100127.2,0.432],[100127.4,0.001],[100130.0,0.002],[100132.2,0.057],[100133.0,0.002]]]
["binance-futures","BTCUSDT",1734566183466,[[100130.4,2.068],[100130.3,0.002],[100127.9,0.021],[100123.4,0.009],[100123.3,0.01]],[[100130.5,2.923],[100130.6,0.001],[100130.8,0.002],[100131.1,0.001],[100131.2,0.001]]]
["binance-futures","BTCUSDT",1734566227302,[[100277.6,3.308],[100277.5,0.003],[100264.2,0.707],[100264.0,0.091],[100260.2,0.001]],[[100277.7,2.541],[100277.9,0.001],[100278.4,0.001],[100279.6,0.04],[100280.0,0.003]]]
["binance-futures","BTCUSDT",1734566277383,[[100102.1,1.936],[100102.0,0.002],[100101.6,0.002],[100100.2,0.002],[100100.1,2.201]],[[100102.2,1.741],[100102.3,0.052],[100102.4,0.001],[100102.9,0.003],[100106.0,0.001]]]
["binance-futures","BTCUSDT",1734566299571,[[100073.0,3.269],[100072.8,0.042],[100072.7,0.057],[100072.2,0.042],[100072.0,0.04]],[[100073.1,0.282],[100073.6,0.003],[100073.8,0.001],[100074.0,0.052],[100077.8,0.003]]]
["binance-futures","BTCUSDT",1734566356109,[[100113.3,2.93],[100113.2,0.001],[100113.0,0.053],[100112.8,0.002],[100112.0,0.043]],[[100113.4,1.055],[100116.8,0.042],[100119.0,0.002],[100119.6,0.002],[100120.9,0.197]]]
["binance-futures","BTCUSDT",1734566372731,[[100269.4,3.179],[100269.2,0.025],[100268.4,0.053],[100264.8,0.06],[100262.4,0.024]],[[100269.5,1.18],[100269.6,0.001],[100270.2,0.022],[100270.3,0.002],[100273.7,0.023]]]
["binance-futures","BTCUSDT",1734566372783,[[100270.1,2.64],[100269.6,2.461],[100269.5,0.691],[100269.4,1.135],[100269.2,0.025]],[[100270.2,0.024],[100270.3,0.002],[100273.7,0.023],[100288.8,0.027],[100293.7,0.002]]]
["binance-futures","BTCUSDT",1734566372835,[[100270.1,2.986],[100269.7,0.002],[100269.6,2.463],[100269.5,0.002],[100269.4,0.035]],[[100270.2,1.128],[100270.3,0.001],[100271.3,0.001],[100273.7,0.025],[100277.4,0.003]]]
["binance-futures","BTCUSDT",1734566372885,[[100270.1,2.969],[100269.7,0.002],[100269.6,2.463],[100269.5,0.005],[100269.4,0.035]],[[100270.2,1.073],[100270.3,0.153],[100271.3,0.001],[100273.7,0.023],[100274.6,0.2]]]
["binance-futures","BTCUSDT",1734566372932,[[100270.1,2.951],[100269.7,0.002],[100269.6,2.463],[100269.5,0.005],[100269.4,0.031]],[[100270.2,1.082],[100270.3,0.153],[100271.3,0.001],[100273.7,0.05],[100274.6,0.2]]]
["binance-futures","BTCUSDT",1734566372990,[[100270.1,2.954],[100269.7,0.002],[100269.6,2.463],[100269.5,0.003],[100269.4,0.031]],[[100270.2,1.084],[100270.3,0.153],[100271.3,0.001],[100273.7,0.05],[100274.6,0.2]]]
["binance-futures","BTCUSDT",1734566373037,[[100270.1,2.938],[100269.7,0.002],[100269.6,2.463],[100269.5,0.003],[100269.4,0.031]],[[100270.2,1.163],[100270.3,0.153],[100271.3,0.001],[100273.7,0.05],[100274.6,0.2]]]
["binance-futures","BTCUSDT",1734566373089,[[100270.1,2.967],[100269.7,0.002],[100269.6,2.463],[100269.5,0.003],[100269.4,0.015]],[[100270.2,1.155],[100270.3,0.153],[100271.3,0.001],[100273.7,0.05],[100280.5,0.058]]]
["binance-futures","BTCUSDT",1734566373141,[[100270.1,2.967],[100269.7,0.002],[100269.6,2.463],[100269.5,0.003],[100269.4,0.013]],[[100270.2,1.163],[100270.3,0.153],[100271.3,0.001],[100273.7,0.023],[100280.5,0.095]]]
["binance-futures","BTCUSDT",1734566373199,[[100270.1,2.99],[100269.7,0.002],[100269.6,2.463],[100269.5,0.003],[100269.4,0.005]],[[100270.2,1.144],[100270.3,0.153],[100271.3,0.001],[100273.7,0.023],[100280.5,0.095]]]
["binance-futures","BTCUSDT",1734566373251,[[100270.1,2.983],[100269.7,0.002],[100269.6,2.463],[100269.5,0.003],[100269.4,0.003]],[[100270.2,1.146],[100270.3,0.153],[100270.7,0.199],[100271.3,0.001],[100271.4,0.001]]]
["binance-futures","BTCUSDT",1734566373303,[[100270.1,2.94],[100269.7,0.002],[100269.6,2.463],[100269.5,0.003],[100269.4,0.003]],[[100270.2,1.228],[100270.3,0.153],[100270.7,0.199],[100271.3,0.001],[100271.4,0.001]]]
["binance-futures","BTCUSDT",1734566373356,[[100270.1,2.717],[100269.7,0.002],[100269.6,2.463],[100269.5,0.003],[100269.4,0.003]],[[100270.2,1.252],[100270.3,0.153],[100270.7,0.199],[100271.3,0.001],[100271.4,0.001]]]
["binance-futures","BTCUSDT",1734566373409,[[100270.1,2.717],[100269.7,0.002],[100269.6,2.463],[100269.5,0.003],[100269.4,0.003]],[[100270.2,1.224],[100270.3,0.153],[100270.6,0.053],[100270.7,0.199],[100271.3,0.001]]]
["binance-futures","BTCUSDT",1734566373509,[[100270.1,2.697],[100269.7,0.002],[100269.6,2.463],[100269.5,0.003],[100269.4,0.003]],[[100270.2,1.231],[100270.3,0.153],[100270.6,0.053],[100270.7,0.199],[100271.3,0.001]]]
["binance-futures","BTCUSDT",1734566373613,[[100270.1,2.335],[100269.7,0.002],[100269.6,2.463],[100269.5,0.003],[100269.4,0.003]],[[100270.2,1.229],[100270.3,0.153],[100270.6,0.053],[100270.7,0.199],[100271.3,0.001]]]
["binance-futures","BTCUSDT",1734566373666,[],[[100257.7,3.843],[100257.8,1.325],[100258.5,0.246],[100259.0,0.007],[100259.3,0.614]]]
["binance-futures","BTCUSDT",1734566373717,[[100252.4,0.02],[100251.3,0.001],[100248.0,0.051],[100247.6,0.383],[100246.8,0.003]],[[100252.8,1.444],[100253.4,0.773],[100255.8,0.381],[100256.1,0.381],[100256.4,0.989]]]
["binance-futures","BTCUSDT",1734566373768,[[100246.8,0.003]],[[100248.7,3.43],[100248.9,2.437],[100249.1,4.663],[100249.2,2.514],[100249.3,5.89]]]
["binance-futures","BTCUSDT",1734566373819,[[100248.6,3.454],[100248.5,0.469],[100247.4,0.022],[100247.2,0.002],[100246.8,0.003]],[[100248.7,1.079],[100248.9,0.002],[100249.2,0.061],[100249.3,0.002],[100251.2,0.001]]]
["binance-futures","BTCUSDT",1734566373870,[[100247.4,0.307],[100247.2,0.002],[100246.8,0.003]],[[100247.5,6.617],[100247.7,0.27],[100248.3,0.022],[100248.4,0.067],[100248.5,2.938]]]
["binance-futures","BTCUSDT",1734566373921,[[100247.4,0.562],[100247.2,0.001],[100246.8,0.003],[100245.6,0.082],[100245.0,0.002]],[[100247.5,2.322],[100248.3,0.002],[100248.4,0.573],[100249.2,0.025],[100251.6,0.001]]]
["binance-futures","BTCUSDT",1734566373971,[[100247.4,0.519],[100247.2,0.001],[100246.8,0.003],[100245.6,0.044]],[[100247.5,2.331],[100248.3,0.126],[100249.2,0.025],[100251.6,0.001],[100260.1,0.089]]]
["binance-futures","BTCUSDT",1734566374022,[[100247.4,0.5],[100247.2,0.002],[100246.8,0.003],[100245.6,0.044],[100240.4,0.399]],[[100247.5,2.29],[100248.3,0.04],[100249.2,0.025],[100251.6,0.001],[100252.4,0.02]]]
["binance-futures","BTCUSDT",1734566374074,[[100247.4,2.878],[100247.2,0.001],[100246.8,0.003],[100245.6,0.084],[100245.2,0.002]],[[100247.5,1.692],[100248.3,0.04],[100249.2,0.025],[100251.6,0.001],[100252.4,0.02]]]
["binance-futures","BTCUSDT",1734566374125,[[100251.4,4.845],[100251.3,0.401],[100251.2,0.262],[100251.1,0.232],[100250.2,0.4]],[[100251.5,0.61],[100252.4,0.02],[100254.2,0.001],[100256.2,0.002],[100257.2,0.001]]]
["binance-futures","BTCUSDT",1734566374177,[[100251.4,4.76],[100251.2,0.194],[100250.3,0.002],[100250.2,0.4]],[[100251.5,0.567],[100252.4,0.022],[100254.2,0.001],[100255.8,0.022],[100256.2,0.002]]]
["binance-futures","BTCUSDT",1734566374230,[[100251.4,4.092],[100251.2,0.194],[100250.3,0.002],[100250.2,0.4],[100250.1,0.15]],[[100251.5,0.181],[100252.4,0.022],[100254.2,0.001],[100255.0,0.057],[100256.2,0.001]]]
["binance-futures","BTCUSDT",1734566374283,[[100251.4,4.022],[100251.3,0.001],[100251.2,0.194],[100250.3,0.003],[100250.2,0.398]],[[100251.5,0.141],[100252.4,0.022],[100254.2,0.001],[100255.0,0.057],[100256.2,0.001]]]
["binance-futures","BTCUSDT",1734566374334,[[100254.9,5.347],[100254.8,0.002],[100254.7,0.002],[100254.4,0.002],[100254.2,0.17]],[[100255.0,0.385],[100256.2,0.001],[100264.0,0.001],[100264.3,0.001],[100264.8,0.042]]]
["binance-futures","BTCUSDT",1734566374386,[[100257.3,4.61],[100257.2,0.002],[100257.1,0.451],[100256.8,0.002],[100256.3,0.002]],[[100257.4,0.462],[100259.2,0.002],[100264.0,0.001],[100264.3,0.001],[100264.8,0.002]]]
["binance-futures","BTCUSDT",1734566374435,[[100257.3,4.594],[100257.2,0.002],[100256.8,0.002],[100256.3,0.002]],[[100257.4,0.464],[100259.1,0.022],[100259.2,0.002],[100264.0,0.001],[100264.3,0.001]]]
["binance-futures","BTCUSDT",1734566374489,[[100257.3,4.59],[100257.2,0.002],[100256.8,0.002],[100254.9,0.33],[100252.7,0.002]],[[100257.4,0.47],[100259.1,0.022],[100259.2,0.002],[100260.0,0.061],[100264.0,0.001]]]
["binance-futures","BTCUSDT",1734566374542,[[100257.3,3.974],[100257.2,0.002],[100256.8,0.002],[100252.7,0.002]],[[100257.4,0.509],[100259.1,0.022],[100259.2,0.002],[100260.0,0.061],[100264.0,0.001]]]
["binance-futures","BTCUSDT",1734566374592,[[100257.3,3.392],[100257.2,0.002],[100256.8,0.002],[100254.2,0.002],[100252.7,0.009]],[[100257.4,0.481],[100259.1,0.022],[100259.2,0.002],[100260.0,0.061],[100264.0,0.001]]]
["binance-futures","BTCUSDT",1734566374647,[[100257.3,3.403],[100257.2,0.002],[100256.8,0.002],[100256.3,0.002],[100255.3,0.002]],[[100257.4,0.492],[100259.1,0.022],[100259.2,0.002],[100260.0,0.001],[100264.0,0.001]]]
["binance-futures","BTCUSDT",1734566374696,[[100257.3,3.405],[100257.2,0.002],[100256.8,0.002],[100256.3,0.002],[100255.3,0.002]],[[100257.4,0.492],[100259.1,0.022],[100259.2,0.002],[100260.0,0.001],[100264.0,0.001]]]
["binance-futures","BTCUSDT",1734566374751,[[100257.3,3.255],[100257.2,0.002],[100256.8,0.092],[100256.3,0.002],[100256.1,0.15]],[[100257.4,0.488],[100259.1,0.022],[100259.2,0.002],[100260.0,0.001],[100264.0,0.001]]]
["binance-futures","BTCUSDT",1734566374804,[[100257.3,2.564],[100257.2,0.002],[100256.8,0.002],[100256.3,0.002]],[[100257.4,0.488],[100259.1,0.022],[100259.2,0.002],[100260.0,0.001],[100264.0,0.001]]]
["binance-futures","BTCUSDT",1734566374855,[[100257.3,2.145],[100256.8,0.002],[100256.3,0.002],[100254.1,0.699],[100252.3,0.002]],[[100257.4,1.827],[100259.1,0.022],[100259.2,0.002],[100260.0,0.001],[100264.0,0.001]]]
["binance-futures","BTCUSDT",1734566374908,[[100257.3,2.145],[100256.8,0.002],[100256.3,0.002],[100255.2,0.04],[100252.3,0.002]],[[100257.4,1.356],[100259.0,0.017],[100259.1,0.02],[100259.2,0.002],[100260.0,0.001]]]
["binance-futures","BTCUSDT",1734566374959,[[100257.3,2.143],[100256.8,0.002],[100256.3,0.002],[100255.2,0.04],[100253.3,0.003]],[[100257.4,1.315],[100259.0,0.017],[100259.1,0.02],[100259.2,0.002],[100260.0,0.001]]]
["binance-futures","BTCUSDT",1734566375012,[[100257.3,2.143],[100256.8,0.002],[100256.3,0.002],[100255.2,0.04],[100253.3,0.003]],[[100257.4,1.324],[100259.0,0.017],[100259.1,0.02],[100259.2,0.002],[100260.0,0.001]]]
["binance-futures","BTCUSDT",1734566375062,[[100257.3,2.143],[100256.8,0.002],[100256.3,0.002],[100255.2,0.04],[100253.3,0.003]],[[100257.4,1.324],[100258.6,0.001],[100259.0,0.002],[100259.1,0.02],[100259.2,0.002]]]
["binance-futures","BTCUSDT",1734566375113,[[100257.3,2.177],[100256.8,0.002],[100256.3,0.002],[100255.2,0.04],[100253.3,0.003]],[[100257.4,1.336],[100258.6,0.001],[100259.0,0.019],[100259.1,0.02],[100259.2,0.002]]]
["binance-futures","BTCUSDT",1734566375163,[[100257.3,2.209],[100256.8,0.002],[100256.3,0.002],[100255.2,0.04],[100253.3,0.003]],[[100257.4,1.435],[100258.6,0.001],[100259.0,0.019],[100259.1,0.02],[100259.2,0.002]]]
["binance-futures","BTCUSDT",1734566375217,[[100257.3,2.209],[100256.8,0.002],[100256.3,0.002],[100255.2,0.04],[100253.3,0.003]],[[100257.4,1.446],[100258.6,0.001],[100259.0,0.019],[100259.1,0.02],[100259.2,0.002]]]
["binance-futures","BTCUSDT",1734566375265,[[100257.3,2.183],[100256.8,0.002],[100256.3,0.002],[100255.2,0.04],[100253.3,0.003]],[[100257.4,1.438],[100258.6,0.001],[100259.0,0.019],[100259.1,0.02],[100259.2,0.002]]]
["binance-futures","BTCUSDT",1734566375318,[[100257.3,2.053],[100256.8,0.002],[100256.3,0.002],[100255.2,0.04],[100253.3,0.003]],[[100257.4,1.276],[100258.6,0.001],[100259.0,0.019],[100259.1,0.02],[100259.2,0.002]]]
["binance-futures","BTCUSDT",1734566375371,[],[[100241.9,0.041],[100242.0,0.041],[100242.3,0.041],[100242.4,0.24],[100242.5,0.845]]]
["binance-futures","BTCUSDT",1734566375422,[[100231.1,0.004],[100231.0,0.003],[100230.8,0.019],[100229.6,0.004],[100229.1,0.02]],[[100231.3,0.306],[100231.8,0.603],[100232.1,0.395],[100232.2,0.763],[100232.3,0.763]]]
["binance-futures","BTCUSDT",1734566375473,[[100231.1,0.497],[100230.6,0.002],[100230.1,0.002],[100230.0,0.002],[100229.6,0.001]],[[100231.2,2.359],[100231.3,0.917],[100231.7,0.019],[100231.8,0.019],[100232.0,0.002]]]
["binance-futures","BTCUSDT",1734566375524,[[100231.1,1.066],[100230.1,0.002],[100230.0,0.042],[100229.6,0.041]],[[100231.2,2.114],[100231.5,0.002],[100232.0,0.002],[100232.8,0.002],[100233.0,0.002]]]
["binance-futures","BTCUSDT",1734566375575,[[100231.1,1.688],[100230.1,0.002],[100230.0,0.044],[100229.6,0.041],[100224.0,0.01]],[[100231.2,0.182],[100232.0,0.002],[100232.8,0.002],[100233.0,0.002],[100235.0,0.045]]]
["binance-futures","BTCUSDT",1734566375625,[[100231.1,1.688],[100230.1,0.002],[100230.0,0.044],[100229.6,0.041],[100224.0,0.01]],[[100231.2,1.212],[100232.0,0.002],[100232.8,0.002],[100233.0,0.002],[100235.0,0.045]]]
["binance-futures","BTCUSDT",1734566375678,[[100231.1,1.69],[100230.1,0.002],[100230.0,0.044],[100229.6,0.041],[100229.5,0.299]],[[100231.2,0.729],[100232.0,0.003],[100232.8,0.002],[100233.0,0.002],[100235.0,0.046]]]
["binance-futures","BTCUSDT",1734566375731,[[100231.1,1.179],[100230.1,0.002],[100230.0,0.044],[100229.6,0.041],[100229.5,0.299]],[[100231.2,0.734],[100232.0,0.001],[100232.8,0.002],[100233.0,0.002],[100235.0,0.046]]]
["binance-futures","BTCUSDT",1734566375784,[[100231.1,1.213],[100230.1,0.002],[100230.0,0.044],[100229.6,0.041],[100229.5,0.299]],[[100231.2,0.736],[100232.0,0.001],[100232.8,0.002],[100233.0,0.002],[100235.0,0.046]]]
["binance-futures","BTCUSDT",1734566375838,[[100231.1,1.204],[100230.1,0.002],[100230.0,0.044],[100229.6,0.041],[100229.5,0.299]],[[100231.2,1.576],[100232.0,0.001],[100232.8,0.002],[100233.0,0.002],[100235.0,0.046]]]
["binance-futures","BTCUSDT",1734566375887,[[100231.1,0.6],[100230.1,0.002],[100230.0,0.002],[100229.6,0.001],[100229.5,0.301]],[[100231.2,1.589],[100232.0,0.001],[100232.8,0.002],[100233.0,0.002],[100235.0,0.046]]]
["binance-futures","BTCUSDT",1734566375939,[[100231.1,0.6],[100230.1,0.002],[100230.0,0.002],[100229.6,0.001],[100229.5,0.301]],[[100231.2,1.607],[100232.0,0.001],[100232.8,0.002],[100233.0,0.002],[100235.0,0.046]]]
["binance-futures","BTCUSDT",1734566375991,[[100231.1,0.6],[100230.1,0.002],[100230.0,0.002],[100229.6,0.001],[100229.5,0.301]],[[100231.2,1.584],[100232.0,0.001],[100232.8,0.002],[100233.0,0.002],[100235.0,0.046]]]
["binance-futures","BTCUSDT",1734566376043,[[100231.1,0.983],[100230.1,0.002],[100230.0,0.002],[100229.6,0.001],[100229.5,0.301]],[[100231.2,1.796],[100232.0,0.001],[100233.0,0.002],[100235.0,0.046],[100240.9,0.003]]]
["binance-futures","BTCUSDT",1734566376094,[[100231.1,0.983],[100230.1,0.002],[100230.0,0.002],[100229.6,0.001]],[[100231.2,1.796],[100232.0,0.001],[100233.0,0.002],[100235.0,0.046],[100244.6,0.008]]]
["binance-futures","BTCUSDT",1734566376148,[[100231.1,2.17],[100230.1,0.002],[100230.0,0.044],[100229.6,0.041],[100228.6,0.04]],[[100231.2,0.812],[100232.0,0.001],[100233.0,0.002],[100235.0,0.018],[100236.0,0.002]]]
["binance-futures","BTCUSDT",1734566376205,[[100231.1,2.172],[100230.1,0.002],[100230.0,0.044],[100229.6,0.041],[100228.6,0.04]],[[100231.2,0.929],[100232.0,0.001],[100233.0,0.002],[100235.0,0.017],[100236.0,0.002]]]
["binance-futures","BTCUSDT",1734566376259,[[100231.1,2.177],[100230.1,0.002],[100230.0,0.044],[100229.6,0.041],[100228.6,0.04]],[[100231.2,0.886],[100232.0,0.001],[100233.0,0.002],[100235.0,0.017],[100236.0,0.002]]]
["binance-futures","BTCUSDT",1734566376310,[[100231.1,2.128],[100230.1,0.002],[100230.0,0.044],[100229.6,0.041],[100228.6,0.04]],[[100231.2,1.47],[100232.0,0.001],[100233.0,0.002],[100234.7,0.004],[100235.0,0.017]]]
["binance-futures","BTCUSDT",1734566376361,[],[[100216.1,2.728],[100216.2,0.652],[100216.3,0.099],[100216.4,0.499],[100216.7,0.002]]]
["binance-futures","BTCUSDT",1734566376412,[[100215.6,1.226],[100214.0,0.001],[100212.5,0.1],[100212.3,0.744],[100210.8,0.04]],[[100215.7,2.331],[100216.0,0.018],[100216.3,0.076],[100216.7,0.002],[100220.0,0.041]]]
["binance-futures","BTCUSDT",1734566376463,[[100215.6,0.898],[100215.0,0.001],[100214.0,0.001],[100212.6,0.352],[100212.5,0.1]],[[100215.7,1.182],[100216.0,0.014],[100216.3,0.04],[100220.0,0.041],[100222.3,0.02]]]
["binance-futures","BTCUSDT",1734566376515,[[100215.6,1.229],[100215.0,0.002],[100214.0,0.001],[100213.5,0.002],[100212.8,0.042]],[[100215.7,0.346],[100215.9,0.001],[100216.3,0.042],[100216.9,0.001],[100217.9,0.001]]]
["binance-futures","BTCUSDT",1734566376566,[[100222.2,5.932],[100221.8,0.012],[100221.1,0.032],[100220.8,0.044],[100220.0,0.613]],[[100222.3,0.467],[100226.5,0.032],[100228.6,0.003],[100230.0,0.001],[100230.5,0.002]]]
["binance-futures","BTCUSDT",1734566376618,[[100222.2,5.953],[100220.0,0.043]],[[100222.3,0.877],[100226.5,0.024],[100228.6,0.003],[100229.5,0.004],[100229.8,0.008]]]
["binance-futures","BTCUSDT",1734566376667,[[100222.2,5.94],[100222.0,0.001],[100220.0,0.044],[100219.0,0.001],[100218.0,0.002]],[[100222.3,0.991],[100222.9,0.002],[100226.5,0.002],[100227.0,0.002],[100228.0,0.002]]]
["binance-futures","BTCUSDT",1734566376719,[[100222.2,4.656],[100222.0,0.001],[100220.0,0.044],[100219.0,0.001],[100218.0,0.002]],[[100222.3,1.215],[100222.9,0.002],[100227.0,0.001],[100227.3,0.022],[100228.0,0.002]]]
["binance-futures","BTCUSDT",1734566376774,[[100222.2,4.674],[100222.0,0.001],[100220.0,0.044],[100219.0,0.001],[100218.6,0.02]],[[100222.3,0.782],[100222.9,0.002],[100227.0,0.001],[100227.3,0.022],[100228.0,0.002]]]
["binance-futures","BTCUSDT",1734566376825,[[100222.2,4.674],[100222.0,0.001],[100220.0,0.044],[100219.0,0.001],[100218.6,0.02]],[[100222.3,0.778],[100222.9,0.002],[100227.0,0.001],[100227.3,0.022],[100228.0,0.002]]]
["binance-futures","BTCUSDT",1734566376878,[[100222.2,1.817],[100222.0,0.001],[100220.0,0.001],[100219.2,0.042],[100219.0,0.001]],[[100222.3,1.45],[100222.9,0.002],[100226.4,0.042],[100227.0,0.002],[100227.3,0.069]]]
["binance-futures","BTCUSDT",1734566376929,[[100222.2,1.826],[100222.0,0.001],[100220.0,0.001],[100219.2,0.042],[100219.0,0.001]],[[100222.3,1.479],[100222.9,0.002],[100226.4,0.042],[100226.9,0.026],[100227.0,0.002]]]
["binance-futures","BTCUSDT",1734566376975,[[100222.2,1.756],[100222.0,0.001],[100220.0,0.001],[100219.2,0.042],[100219.0,0.001]],[[100222.3,1.481],[100222.9,0.002],[100226.4,0.042],[100226.9,0.026],[100227.0,0.002]]]
["binance-futures","BTCUSDT",1734566377034,[[100222.2,1.756],[100222.0,0.001],[100221.4,0.002],[100220.0,0.001],[100219.2,0.042]],[[100222.3,1.481],[100222.9,0.002],[100226.4,0.042],[100226.9,0.026],[100227.0,0.002]]]
["binance-futures","BTCUSDT",1734566377089,[[100222.2,1.756],[100222.0,0.001],[100221.4,0.002],[100220.0,0.001],[100219.2,0.042]],[[100222.3,1.577],[100222.9,0.002],[100226.4,0.042],[100226.9,0.026],[100227.0,0.002]]]
["binance-futures","BTCUSDT",1734566377138,[[100222.2,1.548],[100222.0,0.001],[100221.4,0.002],[100220.0,0.001],[100219.2,0.042]],[[100222.3,1.199],[100222.9,0.002],[100226.4,0.042],[100226.9,0.026],[100227.0,0.002]]]
["binance-futures","BTCUSDT",1734566377191,[[100222.2,1.742],[100222.0,0.001],[100221.4,0.002],[100220.0,0.001],[100219.2,0.042]],[[100222.3,1.198],[100222.9,0.002],[100226.4,0.042],[100226.9,0.026],[100227.0,0.002]]]
["binance-futures","BTCUSDT",1734566377242,[[100222.2,1.742],[100222.0,0.001],[100221.4,0.002],[100220.0,0.001],[100219.2,0.042]],[[100222.3,0.948],[100222.9,0.002],[100226.4,0.042],[100226.9,0.026],[100227.0,0.002]]]
["binance-futures","BTCUSDT",1734566377294,[[100222.2,1.744],[100222.0,0.001],[100221.4,0.002],[100220.0,0.001],[100219.2,0.042]],[[100222.3,0.726],[100222.9,0.002],[100226.4,0.042],[100226.9,0.026],[100227.0,0.002]]]
["binance-futures","BTCUSDT",1734566377346,[],[[100208.3,1.273],[100208.4,0.036],[100211.3,0.002],[100212.3,0.829],[100213.3,0.049]]]
["binance-futures","BTCUSDT",1734566377397,[[100208.2,4.74],[100207.8,0.002],[100207.3,0.022],[100207.2,0.04],[100202.6,0.002]],[[100208.3,0.11],[100208.4,0.038],[100208.8,0.002],[100209.8,0.001],[100210.9,0.001]]]
["binance-futures","BTCUSDT",1734566377449,[[100221.1,0.044],[100219.9,0.006],[100219.2,0.002],[100219.1,0.002],[100218.3,0.011]],[[100221.2,3.129],[100222.2,0.002],[100222.3,0.428],[100223.2,0.04],[100224.0,0.019]]]
["binance-futures","BTCUSDT",1734566377500,[],[[100212.4,1.807],[100212.8,0.001],[100214.5,0.004],[100216.2,0.002],[100216.3,0.006]]]
["binance-futures","BTCUSDT",1734566377550,[[100216.7,0.629],[100216.2,0.002],[100216.0,0.001],[100215.9,0.002],[100215.1,0.002]],[[100216.8,2.366],[100216.9,0.002],[100217.0,0.079],[100217.9,0.002],[100218.9,0.001]]]
["binance-futures","BTCUSDT",1734566377601,[[100216.7,0.333],[100216.0,0.001],[100215.9,0.002],[100215.1,0.002]],[[100216.8,2.368],[100216.9,0.002],[100217.9,0.002],[100218.4,0.042],[100218.9,0.001]]]
["binance-futures","BTCUSDT",1734566377653,[[100216.7,0.453],[100216.0,0.001],[100215.9,0.002],[100215.1,0.002],[100214.0,0.001]],[[100216.8,2.344],[100216.9,0.002],[100217.9,0.001],[100218.3,0.022],[100218.4,0.04]]]
["binance-futures","BTCUSDT",1734566377703,[[100216.7,0.453],[100216.0,0.002],[100215.9,0.002],[100215.1,0.002],[100214.0,0.001]],[[100216.8,2.408],[100216.9,0.002],[100217.9,0.001],[100218.3,0.022],[100218.4,0.04]]]
["binance-futures","BTCUSDT",1734566377754,[[100216.7,0.453],[100216.0,0.002],[100215.9,0.002],[100215.1,0.002],[100214.0,0.001]],[[100216.8,2.606],[100216.9,0.002],[100217.9,0.001],[100218.3,0.022],[100218.4,0.04]]]
["binance-futures","BTCUSDT",1734566377807,[[100216.7,0.442],[100216.0,0.002],[100215.9,0.002],[100215.1,0.002],[100214.0,0.001]],[[100216.8,2.672],[100216.9,0.002],[100217.9,0.001],[100218.3,0.022],[100218.4,0.04]]]
["binance-futures","BTCUSDT",1734566377909,[[100216.7,0.442],[100216.0,0.002],[100215.9,0.002],[100215.1,0.002],[100214.0,0.001]],[[100216.8,2.674],[100216.9,0.002],[100217.9,0.001],[100218.3,0.022],[100218.4,0.04]]]
["binance-futures","BTCUSDT",1734566377959,[],[[100208.9,6.312],[100209.0,1.418],[100209.1,0.002],[100209.3,1.523],[100209.4,0.615]]]
["binance-futures","BTCUSDT",1734566378010,[[100203.3,0.008],[100202.9,0.003],[100200.0,11.528],[100198.8,0.002],[100197.8,0.001]],[[100203.4,2.016],[100205.0,2.459],[100205.1,0.355],[100205.3,0.099],[100205.8,0.014]]]
["binance-futures","BTCUSDT",1734566378061,[[100201.0,0.069],[100200.0,11.528],[100197.8,0.001]],[[100201.1,2.172],[100202.0,1.009],[100202.2,4.059],[100202.3,1.834],[100202.4,1.256]]]
["binance-futures","BTCUSDT",1734566378111,[[100200.0,11.528],[100197.8,0.001],[100197.4,0.02],[100193.7,0.02],[100190.8,0.01]],[[100200.1,4.07],[100200.8,0.296],[100200.9,0.459],[100201.0,1.758],[100201.1,0.03]]]
["binance-futures","BTCUSDT",1734566378162,[[100200.0,11.545],[100199.3,0.002],[100197.8,0.001],[100197.4,0.022],[100193.7,0.02]],[[100200.1,3.908],[100200.8,0.106],[100201.1,0.018],[100201.3,0.1],[100206.0,0.04]]]
["binance-futures","BTCUSDT",1734566378215,[[100200.0,11.551],[100199.3,0.002],[100197.8,0.001],[100197.3,0.022],[100194.4,0.04]],[[100200.1,3.972],[100200.8,0.039],[100201.1,0.016],[100201.3,0.1],[100206.0,0.04]]]
["binance-futures","BTCUSDT",1734566378266,[[100200.0,11.562],[100199.9,0.014],[100199.8,0.003],[100199.3,0.002],[100197.8,0.001]],[[100200.1,4.211],[100200.8,0.039],[100201.1,0.112],[100201.3,0.1],[100206.0,0.04]]]
["binance-futures","BTCUSDT",1734566378316,[[100200.0,11.564],[100199.9,0.014],[100199.8,0.003],[100199.3,0.002],[100197.8,0.001]],[[100200.1,4.213],[100200.8,0.039],[100201.1,0.112],[100201.3,0.1],[100206.0,0.04]]]
["binance-futures","BTCUSDT",1734566378369,[[100200.0,11.614],[100199.9,0.014],[100199.8,0.003],[100199.3,0.002],[100197.8,0.001]],[[100200.1,4.206],[100200.7,0.001],[100200.8,0.04],[100201.1,0.112],[100201.3,0.1]]]
["binance-futures","BTCUSDT",1734566378420,[[100200.0,11.619],[100199.9,0.014],[100199.8,0.003],[100199.3,0.002],[100197.8,0.001]],[[100200.1,4.294],[100200.7,0.001],[100200.8,0.04],[100201.1,0.016],[100201.3,0.1]]]
["binance-futures","BTCUSDT",1734566378523,[[100200.0,11.913],[100199.9,0.014],[100199.8,0.003],[100199.3,0.002],[100197.8,0.001]],[[100200.1,0.537],[100200.7,0.001],[100200.8,0.001],[100201.1,0.018],[100201.3,0.1]]]
["binance-futures","BTCUSDT",1734566378580,[[100206.7,1.074],[100206.3,4.817],[100206.1,0.175],[100206.0,6.2],[100205.9,3.004]],[[100207.0,0.003],[100209.5,0.077],[100210.8,0.001],[100212.8,0.001],[100212.9,0.003]]]
["binance-futures","BTCUSDT",1734566378631,[[100218.0,0.334],[100217.4,0.182],[100217.2,0.475],[100217.1,1.725],[100216.9,0.836]],[[100218.9,0.001],[100219.2,0.002],[100220.0,0.001],[100220.9,0.001],[100221.9,0.001]]]
["binance-futures","BTCUSDT",1734566378682,[[100222.1,1.693],[100221.9,0.583],[100221.8,0.964],[100221.6,3.176],[100221.5,1.271]],[[100223.8,0.64],[100224.0,0.003],[100225.0,0.001],[100227.0,0.002],[100227.3,0.02]]]
["binance-futures","BTCUSDT",1734566378730,[[100222.1,2.257],[100221.9,0.526],[100221.8,0.006],[100221.7,0.002]],[[100222.2,1.512],[100222.3,0.051],[100223.1,0.014],[100224.0,0.003],[100224.9,0.023]]]
["binance-futures","BTCUSDT",1734566378783,[[100222.1,2.05],[100221.9,0.528],[100221.3,0.026],[100208.3,0.399],[100206.9,0.151]],[[100222.2,1.666],[100222.3,0.051],[100223.1,0.014],[100224.0,0.003],[100224.9,0.023]]]
["binance-futures","BTCUSDT",1734566378838,[[100222.1,2.044],[100222.0,0.003],[100221.9,0.528],[100221.3,0.026],[100220.4,0.014]],[[100222.2,1.517],[100222.3,0.051],[100223.1,0.014],[100224.0,0.003],[100224.9,0.023]]]
["binance-futures","BTCUSDT",1734566378889,[[100222.1,2.023],[100222.0,0.003],[100221.3,0.028],[100220.4,0.014]],[[100222.2,1.527],[100222.3,0.022],[100223.1,0.014],[100224.0,0.003],[100224.9,0.023]]]
["binance-futures","BTCUSDT",1734566378940,[[100222.1,2.031],[100222.0,0.001],[100221.3,0.028],[100220.4,0.014],[100219.2,0.04]],[[100222.2,1.318],[100222.3,0.022],[100223.1,0.014],[100224.0,0.003],[100224.9,0.023]]]
["binance-futures","BTCUSDT",1734566378991,[[100222.1,2.348],[100222.0,0.002],[100221.3,0.028],[100221.0,0.002],[100220.4,0.014]],[[100222.2,0.683],[100222.3,0.022],[100222.9,0.002],[100223.1,0.014],[100224.0,0.003]]]
["binance-futures","BTCUSDT",1734566379044,[[100222.1,2.348],[100222.0,0.002],[100221.3,0.028],[100221.0,0.002],[100220.4,0.014]],[[100222.2,0.95],[100222.3,0.022],[100222.9,0.002],[100223.1,0.014],[100223.8,0.001]]]
["binance-futures","BTCUSDT",1734566379097,[[100222.1,2.354],[100222.0,0.002],[100221.3,0.028],[100221.0,0.002],[100220.4,0.014]],[[100222.2,0.94],[100222.3,0.022],[100222.9,0.002],[100223.1,0.014],[100223.8,0.001]]]
["binance-futures","BTCUSDT",1734566379150,[[100222.1,2.348],[100222.0,0.002],[100221.3,0.028],[100221.0,0.002],[100220.4,0.014]],[[100222.2,0.94],[100222.3,0.022],[100222.9,0.002],[100223.1,0.014],[100223.8,0.001]]]
["binance-futures","BTCUSDT",1734566379203,[[100222.1,2.432],[100222.0,0.002],[100221.0,0.001],[100220.4,0.016]],[[100222.2,0.969],[100222.3,0.022],[100222.9,0.002],[100223.1,0.014],[100223.8,0.001]]]
["binance-futures","BTCUSDT",1734566379254,[[100222.1,2.446],[100222.0,0.002],[100221.0,0.001],[100220.4,0.016],[100220.0,0.003]],[[100222.2,0.973],[100222.3,0.022],[100222.9,0.002],[100223.1,0.014],[100223.2,0.006]]]
["binance-futures","BTCUSDT",1734566379306,[[100222.1,2.447],[100222.0,0.002],[100221.0,0.001],[100220.4,0.016],[100220.0,0.002]],[[100222.2,0.944],[100222.3,0.022],[100222.9,0.002],[100223.1,0.014],[100223.2,0.006]]]
["binance-futures","BTCUSDT",1734566379359,[[100222.1,0.559],[100222.0,0.002],[100221.0,0.001],[100220.4,0.016],[100220.0,0.002]],[[100222.2,1.552],[100222.3,0.022],[100222.9,0.002],[100223.1,0.032],[100223.2,0.046]]]
["binance-futures","BTCUSDT",1734566379409,[[100222.1,0.561],[100222.0,0.002],[100221.0,0.001],[100220.4,0.016],[100220.0,0.002]],[[100222.2,1.519],[100222.3,0.022],[100222.9,0.002],[100223.1,0.032],[100223.2,0.046]]]
["binance-futures","BTCUSDT",1734566379462,[[100222.1,0.554],[100222.0,0.002],[100221.0,0.001],[100220.4,0.016],[100220.0,0.002]],[[100222.2,1.538],[100222.3,0.022],[100222.9,0.002],[100223.1,0.032],[100223.2,0.046]]]
["binance-futures","BTCUSDT",1734566379514,[[100222.1,0.554],[100222.0,0.002],[100221.0,0.001],[100220.4,0.016],[100220.0,0.002]],[[100222.2,1.549],[100222.3,0.022],[100222.9,0.002],[100223.1,0.032],[100223.2,0.046]]]
["binance-futures","BTCUSDT",1734566379565,[[100222.1,0.19],[100222.0,0.002],[100221.0,0.001],[100220.4,0.016],[100220.0,0.002]],[[100222.2,1.543],[100222.3,0.022],[100222.9,0.002],[100223.1,0.032],[100223.2,0.046]]]
["binance-futures","BTCUSDT",1734566379615,[[100222.1,0.191],[100222.0,0.002],[100221.0,0.001],[100220.4,0.016],[100220.0,0.002]],[[100222.2,1.7],[100222.3,0.022],[100222.9,0.002],[100223.1,0.032],[100223.2,0.046]]]
["binance-futures","BTCUSDT",1734566379671,[[100222.1,0.191],[100222.0,0.002],[100221.0,0.001],[100220.4,0.016],[100220.0,0.002]],[[100222.2,1.7],[100222.3,0.022],[100222.9,0.002],[100223.1,0.032],[100223.2,0.046]]]
["binance-futures","BTCUSDT",1734566379790,[[100222.1,0.191],[100222.0,0.002],[100221.0,0.001],[100220.4,0.016],[100220.0,0.002]],[[100222.2,1.713],[100222.3,0.022],[100222.9,0.002],[100223.1,0.032],[100223.2,0.046]]]
["binance-futures","BTCUSDT",1734566379951,[[100222.1,0.185],[100222.0,0.002],[100221.0,0.001],[100220.4,0.016],[100220.0,0.002]],[[100222.2,1.715],[100222.3,0.022],[100222.9,0.002],[100223.1,0.032],[100223.2,0.046]]]
["binance-futures","BTCUSDT",1734566380006,[[100222.1,0.189],[100222.0,0.002],[100221.0,0.001],[100220.4,0.016],[100220.0,0.002]],[[100222.2,1.709],[100222.3,0.022],[100222.9,0.002],[100223.1,0.032],[100223.2,0.046]]]
["binance-futures","BTCUSDT",1734566380175,[[100222.1,0.198],[100222.0,0.002],[100221.0,0.001],[100220.4,0.016],[100220.0,0.002]],[[100222.2,1.601],[100222.3,0.022],[100222.9,0.002],[100223.1,0.032],[100223.2,0.046]]]
["binance-futures","BTCUSDT",1734566380231,[[100222.1,0.363],[100222.0,0.002],[100221.0,0.001],[100220.4,0.016],[100220.0,0.002]],[[100222.2,1.491],[100222.3,0.022],[100222.9,0.002],[100223.1,0.032],[100223.2,0.046]]]
["binance-futures","BTCUSDT",1734566380287,[],[[100212.1,3.612],[100212.3,3.2],[100212.4,0.67],[100212.9,0.46],[100213.6,0.002]]]
["binance-futures","BTCUSDT",1734566380338,[[100212.0,1.275],[100210.0,0.025],[100208.7,0.002],[100207.9,0.001],[100206.4,0.042]],[[100212.1,4.662],[100212.2,0.002],[100212.3,0.349],[100212.4,0.04],[100212.8,0.002]]]
["binance-futures","BTCUSDT",1734566380392,[[100212.0,1.291],[100210.0,0.025],[100208.7,0.002],[100207.9,0.001],[100207.2,0.04]],[[100212.1,4.459],[100212.2,0.002],[100212.3,0.158],[100212.4,0.038],[100212.8,0.003]]]
["binance-futures","BTCUSDT",1734566380444,[[100212.0,1.282],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100208.7,0.002]],[[100212.1,3.542],[100212.2,0.002],[100212.3,0.004],[100212.4,0.012],[100212.8,0.003]]]
["binance-futures","BTCUSDT",1734566380494,[[100212.0,1.284],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100208.7,0.002]],[[100212.1,3.542],[100212.2,0.002],[100212.3,0.017],[100212.4,0.012],[100212.8,0.003]]]
["binance-futures","BTCUSDT",1734566380546,[[100212.0,1.284],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100208.7,0.002]],[[100212.1,3.563],[100212.2,0.002],[100212.3,0.017],[100212.4,0.012],[100212.8,0.003]]]
["binance-futures","BTCUSDT",1734566380597,[[100212.0,1.592],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100208.7,0.002]],[[100212.1,0.402],[100212.2,0.002],[100212.3,0.017],[100212.4,0.012],[100212.8,0.003]]]
["binance-futures","BTCUSDT",1734566380648,[[100212.0,1.592],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100208.7,0.002]],[[100212.1,0.402],[100212.2,0.002],[100212.3,0.002],[100212.4,0.014],[100212.8,0.003]]]
["binance-futures","BTCUSDT",1734566380699,[[100212.0,1.592],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100208.7,0.002]],[[100212.1,0.865],[100212.2,0.002],[100212.3,0.017],[100212.4,0.012],[100212.8,0.003]]]
["binance-futures","BTCUSDT",1734566380749,[[100212.0,1.592],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023]],[[100212.1,0.879],[100212.3,0.002],[100212.4,0.014],[100212.8,0.003],[100220.0,0.003]]]
["binance-futures","BTCUSDT",1734566380802,[[100212.0,1.592],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100189.6,0.006]],[[100212.1,0.891],[100212.3,0.002],[100212.8,0.003],[100216.7,0.027],[100220.0,0.003]]]
["binance-futures","BTCUSDT",1734566380855,[[100212.0,1.594],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100189.6,0.006]],[[100212.1,0.891],[100212.3,0.002],[100212.8,0.003],[100216.7,0.027],[100220.0,0.003]]]
["binance-futures","BTCUSDT",1734566380908,[[100212.0,1.605],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100198.9,0.103]],[[100212.1,0.925],[100212.3,0.002],[100212.8,0.003],[100216.7,0.027],[100220.0,0.003]]]
["binance-futures","BTCUSDT",1734566380958,[[100212.0,1.605],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100198.9,0.103]],[[100212.1,0.901],[100212.3,0.002],[100212.8,0.003],[100216.7,0.027],[100220.0,0.003]]]
["binance-futures","BTCUSDT",1734566381066,[[100212.0,1.605],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100200.0,11.58]],[[100212.1,0.906],[100212.3,0.002],[100212.8,0.003],[100215.9,0.002],[100216.7,0.027]]]
["binance-futures","BTCUSDT",1734566381118,[[100212.0,1.605],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100200.0,11.58]],[[100212.1,0.948],[100212.3,0.002],[100212.8,0.003],[100215.9,0.002],[100216.7,0.027]]]
["binance-futures","BTCUSDT",1734566381169,[[100212.0,1.607],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100202.1,0.007]],[[100212.1,0.948],[100212.3,0.002],[100212.8,0.003],[100215.9,0.002],[100216.7,0.037]]]
["binance-futures","BTCUSDT",1734566381221,[[100212.0,1.6],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023]],[[100212.1,0.953],[100212.3,0.002],[100212.8,0.003],[100215.9,0.002],[100216.7,0.037]]]
["binance-futures","BTCUSDT",1734566381274,[[100212.0,1.61],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100202.1,0.007]],[[100212.1,0.952],[100212.3,0.002],[100212.8,0.003],[100215.9,0.002],[100216.7,0.037]]]
["binance-futures","BTCUSDT",1734566381317,[[100212.0,1.6],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100202.1,0.007]],[[100212.1,0.835],[100212.3,0.002],[100212.8,0.003],[100215.9,0.002],[100216.7,0.037]]]
["binance-futures","BTCUSDT",1734566381372,[[100212.0,1.626],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100202.1,0.007]],[[100212.1,0.915],[100212.3,0.002],[100212.8,0.003],[100215.9,0.002],[100216.7,0.037]]]
["binance-futures","BTCUSDT",1734566381429,[[100212.0,1.624],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100207.4,0.007]],[[100212.1,0.897],[100212.3,0.002],[100212.8,0.003],[100215.9,0.002],[100216.7,0.037]]]
["binance-futures","BTCUSDT",1734566381480,[[100212.0,1.623],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023]],[[100212.1,0.862],[100212.3,0.002],[100212.8,0.003],[100215.9,0.002],[100216.7,0.037]]]
["binance-futures","BTCUSDT",1734566381530,[[100212.0,1.625],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100200.5,0.002]],[[100212.1,0.847],[100212.3,0.002],[100212.8,0.003],[100215.9,0.002],[100216.7,0.037]]]
["binance-futures","BTCUSDT",1734566381637,[[100212.0,1.623],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100200.5,0.002]],[[100212.1,0.847],[100212.3,0.002],[100212.8,0.003],[100215.9,0.002],[100216.7,0.037]]]
["binance-futures","BTCUSDT",1734566381690,[[100212.0,1.625],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100200.5,0.002]],[[100212.1,0.847],[100212.8,0.003],[100215.9,0.002],[100216.7,0.037],[100220.0,0.001]]]
["binance-futures","BTCUSDT",1734566381743,[[100212.0,1.566],[100210.8,0.042],[100210.4,0.04],[100210.0,0.023],[100208.3,0.056]],[[100212.1,0.908],[100212.8,0.003],[100215.9,0.002],[100216.7,0.027],[100220.0,0.041]]]
["binance-futures","BTCUSDT",1734566381791,[[100212.0,0.24],[100210.0,0.025],[100208.3,0.056]],[[100212.1,2.429],[100212.8,0.003],[100213.6,0.042],[100215.0,0.04],[100215.9,0.002]]]
["binance-futures","BTCUSDT",1734566381848,[[100212.0,0.127],[100210.0,0.025],[100208.3,0.056],[100204.9,0.001],[100200.2,0.009]],[[100212.1,3.235],[100212.8,0.045],[100213.5,0.026],[100213.6,0.04],[100213.9,0.001]]]
["binance-futures","BTCUSDT",1734566381897,[[100210.0,0.405],[100208.3,0.058],[100204.9,0.001],[100203.9,0.001],[100201.0,0.002]],[[100210.1,8.599],[100210.2,0.006],[100210.4,0.042],[100210.8,0.041],[100211.1,0.052]]]
["binance-futures","BTCUSDT",1734566381950,[[100210.0,0.084],[100208.3,0.058],[100204.9,0.001],[100203.9,0.001],[100201.0,0.002]],[[100210.1,7.802],[100210.2,0.004],[100210.4,0.042],[100210.8,0.041],[100211.1,0.052]]]
["binance-futures","BTCUSDT",1734566382053,[[100210.0,0.085],[100208.3,0.058],[100206.1,0.001],[100204.9,0.001],[100203.9,0.001]],[[100210.1,7.811],[100210.2,0.004],[100210.4,0.042],[100210.8,0.041],[100211.1,0.052]]]
["binance-futures","BTCUSDT",1734566382107,[[100210.0,0.078],[100208.3,0.058],[100206.1,0.001],[100204.9,0.001],[100203.9,0.001]],[[100210.1,7.95],[100210.2,0.004],[100210.4,0.042],[100210.8,0.041],[100211.1,0.052]]]
["binance-futures","BTCUSDT",1734566382157,[[100210.0,0.079],[100208.3,0.058],[100206.1,0.001],[100204.9,0.001],[100203.9,0.001]],[[100210.1,7.96],[100210.2,0.004],[100210.4,0.042],[100210.8,0.041],[100211.1,0.052]]]
["binance-futures","BTCUSDT",1734566382209,[[100210.0,0.1],[100208.3,0.058],[100206.1,0.001],[100204.9,0.001],[100203.9,0.001]],[[100210.1,7.916],[100210.2,0.004],[100210.4,0.042],[100210.8,0.041],[100211.1,0.052]]]
["binance-futures","BTCUSDT",1734566382258,[[100210.0,0.099],[100208.3,0.058],[100206.1,0.001],[100204.9,0.001],[100203.9,0.001]],[[100210.1,8.714],[100210.2,0.006],[100210.4,0.042],[100210.8,0.041],[100211.1,0.052]]]
["binance-futures","BTCUSDT",1734566382312,[[100210.0,0.054],[100208.3,0.058],[100206.1,0.001],[100204.9,0.001],[100203.9,0.001]],[[100210.1,8.894],[100210.2,0.006],[100210.4,0.042],[100210.8,0.041],[100211.1,0.052]]]
["binance-futures","BTCUSDT",1734566382368,[[100210.0,0.119],[100208.3,0.058],[100206.1,0.001],[100204.9,0.001],[100203.9,0.001]],[[100210.1,8.272],[100210.2,0.006],[100210.4,0.042],[100210.8,0.041],[100211.1,0.052]]]
["binance-futures","BTCUSDT",1734566382416,[[100210.0,0.121],[100208.3,0.058],[100206.1,0.001],[100204.9,0.001],[100203.9,0.001]],[[100210.1,8.26],[100210.2,0.004],[100210.4,0.042],[100210.8,0.041],[100211.1,0.052]]]
["binance-futures","BTCUSDT",1734566382457,[[100210.0,0.121],[100208.3,0.058],[100206.1,0.001],[100204.9,0.001],[100203.9,0.001]],[[100210.1,8.301],[100210.2,0.004],[100210.4,0.042],[100210.8,0.041],[100211.1,0.052]]]
["binance-futures","BTCUSDT",1734566382522,[[100210.0,0.121],[100208.3,0.058],[100206.1,0.001],[100204.9,0.001],[100203.9,0.001]],[[100210.1,9.09],[100210.2,0.006],[100210.4,0.042],[100210.8,0.041],[100211.1,0.052]]]
["binance-futures","BTCUSDT",1734566382571,[[100210.0,0.069],[100208.3,0.058],[100206.1,0.001],[100204.9,0.001],[100203.9,0.001]],[[100210.1,9.104],[100210.2,0.006],[100210.4,0.042],[100210.8,0.041],[100211.1,0.052]]]
["binance-futures","BTCUSDT",1734566382673,[[100210.0,0.121],[100208.3,0.058],[100206.1,0.001],[100204.9,0.001],[100203.9,0.001]],[[100210.1,9.172],[100210.2,0.006],[100210.4,0.042],[100210.8,0.041],[100211.1,0.052]]]
["binance-futures","BTCUSDT",1734566382781,[[100210.0,0.125],[100208.3,0.058],[100206.1,0.001],[100204.9,0.001],[100203.9,0.001]],[[100210.1,9.172],[100210.2,0.006],[100210.4,0.042],[100210.8,0.041],[100211.1,0.052]]]
["binance-futures","BTCUSDT",1734566382887,[[100210.0,0.124],[100208.3,0.058],[100206.1,0.001],[100204.9,0.001],[100203.9,0.001]],[[100210.1,9.172],[100210.2,0.006],[100210.4,0.042],[100210.8,0.041],[100211.1,0.052]]]
["binance-futures","BTCUSDT",1734566382943,[[100210.0,0.124],[100208.3,0.058],[100206.1,0.001],[100204.9,0.001],[100203.9,0.001]],[[100210.1,9.172],[100210.2,0.006],[100210.4,0.042],[100210.7,0.109],[100210.8,0.041]]]
["binance-futures","BTCUSDT",1734566383048,[[100210.0,0.124],[100208.3,0.058],[100204.9,0.001],[100203.9,0.002]],[[100210.1,9.163],[100210.2,0.006],[100210.4,0.042],[100210.7,0.109],[100210.8,0.041]]]
["binance-futures","BTCUSDT",1734566383093,[[100210.0,0.127],[100208.3,0.058],[100204.9,0.001],[100203.9,0.002],[100075.0,0.058]],[[100210.1,9.14],[100210.2,0.006],[100210.4,0.042],[100210.7,0.109],[100210.8,0.041]]]
["binance-futures","BTCUSDT",1734566383149,[[100210.0,0.127],[100208.3,0.058],[100204.9,0.001],[100203.9,0.002],[100115.8,0.005]],[[100210.1,9.078],[100210.2,0.006],[100210.4,0.042],[100210.7,0.109],[100210.8,0.041]]]
["binance-futures","BTCUSDT",1734566383206,[[100210.0,0.168],[100208.3,0.058],[100204.9,0.001],[100203.9,0.002],[100200.1,0.712]],[[100210.1,9.014],[100210.2,0.006],[100210.4,0.042],[100210.7,0.109],[100210.8,0.041]]]
["binance-futures","BTCUSDT",1734566383248,[[100210.0,0.19],[100208.3,0.058],[100204.9,0.001],[100203.9,0.002],[100200.1,0.712]],[[100210.1,9.014],[100210.2,0.006],[100210.4,0.042],[100210.7,0.109],[100210.8,0.041]]]
["binance-futures","BTCUSDT",1734566383311,[[100205.9,0.001],[100204.9,0.001],[100203.9,0.002],[100200.1,0.013]],[[100206.1,0.666],[100206.7,0.677],[100207.0,1.117],[100207.4,4.493],[100207.9,0.19]]]
["binance-futures","BTCUSDT",1734566383362,[[100200.0,11.542],[100199.9,0.013],[100198.9,0.001],[100198.3,0.003],[100197.8,0.001]],[[100200.1,2.383],[100200.2,0.668],[100200.3,0.442],[100200.8,3.227],[100201.4,0.04]]]
["binance-futures","BTCUSDT",1734566383413,[[100200.0,11.507],[100199.9,0.015],[100198.9,0.001],[100198.3,0.003],[100197.8,0.001]],[[100200.1,1.225],[100200.2,0.062],[100200.3,0.442],[100200.7,1.017],[100206.0,0.004]]]
["binance-futures","BTCUSDT",1734566383467,[[100200.0,11.426],[100199.9,0.015],[100198.9,0.001],[100198.3,0.003],[100197.8,0.001]],[[100200.1,1.135],[100200.2,0.232],[100200.3,0.442],[100200.7,0.001],[100204.8,0.042]]]
["binance-futures","BTCUSDT",1734566383515,[[100200.0,11.428],[100199.9,0.015],[100198.9,0.001],[100198.3,0.003],[100197.8,0.001]],[[100200.1,1.185],[100200.2,0.232],[100200.3,0.442],[100200.7,0.001],[100204.8,0.042]]]
["binance-futures","BTCUSDT",1734566383567,[[100200.0,11.421],[100199.9,0.015],[100198.9,0.001],[100198.3,0.003],[100197.8,0.001]],[[100200.1,1.185],[100200.2,0.232],[100200.3,0.442],[100200.7,0.001],[100204.8,0.042]]]
["binance-futures","BTCUSDT",1734566383619,[[100200.0,11.421],[100199.9,0.015],[100198.9,0.001],[100198.3,0.003],[100198.0,0.04]],[[100200.1,1.13],[100200.2,0.232],[100200.3,0.442],[100200.7,0.001],[100204.8,0.042]]]
["binance-futures","BTCUSDT",1734566383670,[],[[100187.6,0.368],[100187.9,0.898],[100188.1,0.372],[100188.2,1.895],[100189.1,0.005]]]
["binance-futures","BTCUSDT",1734566383721,[[100183.7,0.001],[100183.2,0.012],[100182.7,0.001],[100181.8,0.002],[100181.6,0.04]],[[100184.5,0.03],[100184.6,0.438],[100185.0,0.06],[100185.1,0.12],[100185.3,0.018]]]
["binance-futures","BTCUSDT",1734566383772,[],[[100175.0,0.276],[100175.1,0.31],[100175.3,1.01],[100177.3,0.316],[100177.6,0.726]]]
["binance-futures","BTCUSDT",1734566383823,[[100174.6,0.001],[100173.7,0.001],[100173.6,1.713],[100173.4,0.002],[100172.7,0.001]],[[100174.7,1.646],[100174.8,1.11],[100175.0,1.441],[100175.1,0.31],[100175.2,0.599]]]
["binance-futures","BTCUSDT",1734566383874,[[100174.6,0.028],[100174.4,0.375],[100173.6,1.701],[100173.4,0.002],[100172.7,0.001]],[[100174.7,1.809],[100174.8,0.751],[100174.9,1.699],[100175.0,1.576],[100175.1,0.31]]]
["binance-futures","BTCUSDT",1734566383925,[[100173.6,0.15],[100173.4,0.002],[100172.7,0.001]],[[100173.7,5.972],[100173.8,0.004],[100174.4,0.519],[100174.5,1.223],[100174.6,1.311]]]
["binance-futures","BTCUSDT",1734566383977,[[100172.8,1.659],[100172.7,0.001],[100169.7,0.02],[100168.8,0.04],[100168.0,0.041]],[[100172.9,2.607],[100173.0,0.055],[100173.6,3.204],[100173.7,0.626],[100174.4,0.002]]]
["binance-futures","BTCUSDT",1734566384028,[[100172.8,1.669],[100172.7,0.001],[100172.2,0.022],[100169.7,0.02],[100168.8,0.04]],[[100172.9,2.449],[100173.0,0.257],[100173.5,1.253],[100173.6,0.022],[100173.7,0.002]]]
["binance-futures","BTCUSDT",1734566384080,[[100172.8,1.115],[100172.7,0.001],[100172.2,0.022],[100169.5,0.002],[100168.8,0.04]],[[100172.9,2.449],[100173.0,0.221],[100173.5,0.108],[100173.6,0.022],[100173.7,0.002]]]
["binance-futures","BTCUSDT",1734566384131,[[100172.8,0.869],[100172.7,0.001],[100172.2,0.022],[100170.0,0.005],[100169.5,0.002]],[[100172.9,1.964],[100173.0,0.221],[100173.5,0.108],[100173.6,0.022],[100173.7,0.002]]]
["binance-futures","BTCUSDT",1734566384182,[[100172.8,0.957],[100172.7,0.001],[100172.2,0.022],[100170.0,0.005],[100169.5,0.002]],[[100172.9,1.964],[100173.0,0.221],[100173.5,0.108],[100173.6,0.022],[100173.7,0.002]]]
["binance-futures","BTCUSDT",1734566384233,[[100172.8,0.959],[100172.7,0.001],[100172.2,0.022],[100170.0,0.005],[100169.5,0.002]],[[100172.9,1.964],[100173.0,0.221],[100173.5,0.108],[100173.6,0.022],[100173.7,0.002]]]
["binance-futures","BTCUSDT",1734566384285,[[100172.8,0.959],[100172.7,0.001],[100172.2,0.022],[100170.0,0.005],[100169.5,0.002]],[[100172.9,2.033],[100173.0,0.221],[100173.5,0.108],[100173.6,0.022],[100173.7,0.002]]]
["binance-futures","BTCUSDT",1734566384338,[[100172.8,0.436],[100172.7,0.001],[100172.2,0.022],[100170.0,0.005],[100169.5,0.002]],[[100172.9,2.032],[100173.0,0.221],[100173.5,0.108],[100173.6,0.023],[100173.7,0.002]]]
["binance-futures","BTCUSDT",1734566384390,[[100172.8,0.448],[100172.7,0.001],[100172.2,0.022],[100170.0,0.005],[100169.5,0.002]],[[100172.9,2.042],[100173.0,0.221],[100173.5,0.108],[100173.6,0.023],[100173.7,0.002]]]
["binance-futures","BTCUSDT",1734566384442,[[100172.8,0.194],[100172.7,0.001],[100172.2,0.022],[100170.0,0.005],[100169.5,0.002]],[[100172.9,2.428],[100173.0,0.221],[100173.5,0.109],[100173.6,0.023],[100173.7,0.002]]]
["binance-futures","BTCUSDT",1734566384493,[[100172.8,0.194],[100172.7,0.001],[100172.2,0.022],[100170.0,0.005],[100169.5,0.002]],[[100172.9,2.432],[100173.0,0.221],[100173.5,0.064],[100173.6,0.023],[100187.9,0.001]]]
["binance-futures","BTCUSDT",1734566384547,[[100172.8,0.158],[100172.7,0.001],[100172.2,0.022],[100170.0,0.005],[100169.5,0.002]],[[100172.9,2.442],[100173.0,0.221],[100173.5,0.064],[100173.6,0.023],[100180.0,0.012]]]
["binance-futures","BTCUSDT",1734566384595,[[100172.8,0.158],[100172.7,0.001],[100172.2,0.022],[100170.0,0.005],[100169.5,0.002]],[[100172.9,2.372],[100173.0,0.221],[100173.5,0.064],[100173.6,0.023],[100180.0,0.012]]]
["binance-futures","BTCUSDT",1734566384651,[[100172.8,0.067],[100172.7,0.001],[100172.2,0.022],[100170.0,0.005],[100169.5,0.002]],[[100172.9,2.607],[100173.0,0.221],[100173.5,0.064],[100173.6,0.023],[100174.4,0.04]]]
["binance-futures","BTCUSDT",1734566384702,[[100172.8,0.239],[100172.7,0.001],[100172.2,0.022],[100170.0,0.005],[100169.5,0.002]],[[100172.9,2.605],[100173.0,0.221],[100173.5,0.064],[100173.6,0.023],[100174.4,0.04]]]
["binance-futures","BTCUSDT",1734566384753,[[100172.8,0.087],[100172.7,0.001],[100172.2,0.022],[100170.0,0.005],[100169.5,0.002]],[[100172.9,2.605],[100173.0,0.221],[100173.5,0.064],[100173.6,0.023],[100174.4,0.04]]]
["binance-futures","BTCUSDT",1734566384805,[[100172.8,0.087],[100172.7,0.001],[100172.2,0.022],[100170.0,0.005],[100169.5,0.002]],[[100172.9,2.62],[100173.0,0.221],[100173.5,0.064],[100173.6,0.023],[100174.4,0.04]]]
["binance-futures","BTCUSDT",1734566384858,[[100172.8,0.087],[100172.7,0.001],[100172.2,0.022],[100170.0,0.005],[100169.5,0.002]],[[100172.9,2.769],[100173.0,0.221],[100173.5,0.064],[100173.6,0.023],[100174.4,0.04]]]
["binance-futures","BTCUSDT",1734566384910,[],[[100165.6,7.511],[100165.7,0.48],[100165.8,0.004],[100166.1,0.018],[100166.4,0.001]]]
["binance-futures","BTCUSDT",1734566384961,[[100165.5,0.099],[100162.2,0.022],[100158.0,0.001],[100156.8,0.352],[100155.7,0.399]],[[100165.6,7.383],[100165.7,0.464],[100166.4,0.001],[100166.5,0.184],[100168.0,0.04]]]
["binance-futures","BTCUSDT",1734566385013,[[100165.5,0.083],[100164.5,0.001],[100162.2,0.022],[100161.8,0.02],[100158.4,0.009]],[[100165.6,7.679],[100165.7,0.464],[100166.4,0.001],[100166.5,0.184],[100166.6,0.022]]]
["binance-futures","BTCUSDT",1734566385063,[[100165.5,0.456],[100164.5,0.001],[100163.8,0.002],[100162.2,0.022],[100161.8,0.02]],[[100165.6,4.864],[100165.7,0.002],[100166.4,0.001],[100166.5,0.042],[100168.5,0.001]]]
["binance-futures","BTCUSDT",1734566385116,[[100165.5,1.038],[100164.5,0.001],[100163.8,0.002],[100162.2,0.022],[100161.8,0.02]],[[100165.6,4.283],[100165.7,0.002],[100166.4,0.001],[100166.5,0.022],[100168.5,0.001]]]
["binance-futures","BTCUSDT",1734566385166,[[100166.4,9.035],[100166.3,0.013],[100166.0,0.04],[100165.6,2.115],[100165.5,0.014]],[[100166.5,0.815],[100168.5,0.001],[100172.9,0.421],[100173.6,0.001],[100176.6,0.001]]]
["binance-futures","BTCUSDT",1734566385217,[[100166.4,9.043],[100166.3,0.015],[100166.0,0.04],[100165.6,2.113],[100165.5,0.012]],[[100166.5,0.947],[100168.5,0.001],[100169.2,0.023],[100170.2,0.01],[100171.5,0.001]]]
["binance-futures","BTCUSDT",1734566385271,[[100166.4,9.067],[100166.3,0.015],[100166.0,0.04],[100165.6,1.503],[100165.5,0.012]],[[100166.5,0.717],[100168.5,0.001],[100169.2,0.023],[100170.2,0.01],[100171.5,0.001]]]
["binance-futures","BTCUSDT",1734566385323,[[100166.4,9.047],[100166.3,0.015],[100166.0,0.04],[100165.6,1.503],[100165.5,0.001]],[[100166.5,0.352],[100168.5,0.001],[100169.2,0.023],[100170.2,0.01],[100171.5,0.001]]]
["binance-futures","BTCUSDT",1734566385374,[[100169.1,10.733],[100169.0,0.007],[100168.8,0.04],[100168.5,0.851],[100168.4,1.171]],[[100169.2,0.023],[100170.2,0.012],[100171.5,0.001],[100174.6,0.001],[100176.5,0.001]]]
["binance-futures","BTCUSDT",1734566385426,[[100169.1,10.733],[100169.0,0.007],[100168.8,0.042],[100168.4,0.152]],[[100169.2,0.463],[100170.2,0.012],[100171.5,0.001],[100172.8,0.142],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566385477,[[100169.1,10.722],[100169.0,0.007],[100168.8,0.042],[100168.4,0.15],[100166.4,0.278]],[[100169.2,0.006],[100170.2,0.012],[100171.5,0.001],[100172.8,0.142],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566385527,[[100172.1,10.325],[100172.0,0.005],[100171.6,0.001],[100171.4,0.002],[100170.6,0.001]],[[100172.2,0.476],[100172.8,0.144],[100172.9,0.269],[100174.6,0.001],[100175.6,0.001]]]
["binance-futures","BTCUSDT",1734566385578,[[100172.1,10.323],[100172.0,0.005],[100171.6,0.001],[100170.6,0.001]],[[100172.2,0.181],[100172.8,0.144],[100172.9,0.226],[100174.6,0.001],[100175.6,0.001]]]
["binance-futures","BTCUSDT",1734566385630,[[100177.4,2.276],[100177.2,0.481],[100177.1,4.561],[100176.9,0.566],[100176.8,0.597]],[[100180.0,0.003],[100181.6,0.002],[100183.6,0.002],[100184.6,0.002],[100184.8,0.003]]]
["binance-futures","BTCUSDT",1734566385682,[[100178.6,4.203],[100178.5,0.022],[100178.4,0.238],[100177.6,0.04],[100177.4,0.025]],[[100178.7,0.498],[100179.1,0.022],[100180.0,0.001],[100180.6,0.001],[100181.6,0.001]]]
["binance-futures","BTCUSDT",1734566385732,[[100178.6,3.738],[100178.5,0.022],[100178.4,0.088],[100177.6,0.041],[100177.4,0.025]],[[100178.7,0.498],[100179.1,0.022],[100180.0,0.001],[100180.6,0.001],[100181.6,0.001]]]
["binance-futures","BTCUSDT",1734566385784,[[100178.6,3.82],[100178.5,0.022],[100178.4,0.088],[100177.6,0.041],[100177.4,0.025]],[[100178.7,0.891],[100179.1,0.022],[100180.0,0.001],[100180.6,0.001],[100181.6,0.001]]]
["binance-futures","BTCUSDT",1734566385836,[[100187.2,3.043],[100186.6,0.02],[100186.2,0.031],[100185.6,0.02],[100185.2,0.04]],[[100187.3,1.319],[100188.7,0.186],[100189.6,0.001],[100189.7,0.001],[100190.8,0.002]]]
["binance-futures","BTCUSDT",1734566385886,[[100187.2,2.859],[100186.8,0.001],[100186.7,0.003],[100185.8,0.001],[100185.2,0.042]],[[100187.3,0.428],[100188.6,0.003],[100188.7,0.001],[100189.7,0.001],[100190.1,0.012]]]
["binance-futures","BTCUSDT",1734566385937,[[100187.2,2.873],[100186.8,0.001],[100186.7,0.001],[100185.8,0.001],[100185.2,0.042]],[[100187.3,0.443],[100188.6,0.003],[100188.7,0.001],[100189.7,0.001],[100190.1,0.012]]]
["binance-futures","BTCUSDT",1734566385989,[[100187.2,2.827],[100186.8,0.001],[100186.7,0.001],[100185.8,0.001],[100185.2,0.002]],[[100187.3,2.294],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001],[100189.7,0.001]]]
["binance-futures","BTCUSDT",1734566386040,[[100187.2,2.827],[100186.8,0.001],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001]],[[100187.3,1.303],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001],[100189.7,0.001]]]
["binance-futures","BTCUSDT",1734566386091,[[100187.2,2.827],[100186.8,0.001],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001]],[[100187.3,0.776],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001],[100189.7,0.001]]]
["binance-futures","BTCUSDT",1734566386144,[[100187.2,2.795],[100186.8,0.001],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001]],[[100187.3,1.729],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001],[100189.7,0.001]]]
["binance-futures","BTCUSDT",1734566386192,[[100187.2,2.861],[100186.8,0.001],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001]],[[100187.3,1.022],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001],[100189.7,0.001]]]
["binance-futures","BTCUSDT",1734566386244,[[100187.2,2.878],[100186.8,0.001],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001]],[[100187.3,0.776],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001],[100189.7,0.001]]]
["binance-futures","BTCUSDT",1734566386296,[[100187.2,2.83],[100186.8,0.001],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001]],[[100187.3,1.137],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001],[100189.7,0.001]]]
["binance-futures","BTCUSDT",1734566386346,[[100187.2,2.791],[100186.8,0.001],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001]],[[100187.3,1.051],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001],[100189.0,0.002]]]
["binance-futures","BTCUSDT",1734566386399,[[100187.2,2.789],[100186.8,0.001],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001]],[[100187.3,0.679],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001],[100189.0,0.002]]]
["binance-futures","BTCUSDT",1734566386451,[[100187.2,2.697],[100186.8,0.001],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001]],[[100187.3,0.679],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001],[100189.0,0.002]]]
["binance-futures","BTCUSDT",1734566386495,[[100187.2,2.737],[100186.8,0.001],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001]],[[100187.3,0.679],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001],[100189.0,0.002]]]
["binance-futures","BTCUSDT",1734566386553,[[100187.2,2.713],[100186.8,0.001],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001]],[[100187.3,1.585],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001],[100189.0,0.002]]]
["binance-futures","BTCUSDT",1734566386605,[[100187.2,2.715],[100186.8,0.001],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001]],[[100187.3,1.141],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001],[100189.0,0.002]]]
["binance-futures","BTCUSDT",1734566386656,[[100187.2,2.717],[100186.8,0.001],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001]],[[100187.3,1.159],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001],[100189.0,0.002]]]
["binance-futures","BTCUSDT",1734566386705,[[100187.2,2.688],[100186.8,0.001],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001]],[[100187.3,1.16],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001],[100189.0,0.002]]]
["binance-futures","BTCUSDT",1734566386758,[[100187.2,2.662],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001]],[[100187.3,1.15],[100188.0,0.002],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001]]]
["binance-futures","BTCUSDT",1734566386812,[[100187.2,2.667],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001],[100183.6,0.299]],[[100187.3,1.15],[100188.0,0.002],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001]]]
["binance-futures","BTCUSDT",1734566386866,[[100187.2,2.406],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001]],[[100187.3,1.159],[100188.0,0.002],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001]]]
["binance-futures","BTCUSDT",1734566386915,[[100187.2,2.406],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001],[100167.1,0.101]],[[100187.3,1.169],[100188.0,0.002],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001]]]
["binance-futures","BTCUSDT",1734566386963,[[100187.2,2.406],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001],[100177.1,0.005]],[[100187.3,1.173],[100188.0,0.002],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001]]]
["binance-futures","BTCUSDT",1734566387022,[[100187.2,2.406],[100186.7,0.001],[100186.0,0.002],[100185.8,0.001],[100180.1,0.009]],[[100187.3,1.164],[100188.0,0.002],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001]]]
["binance-futures","BTCUSDT",1734566387074,[[100187.2,2.388],[100186.7,0.001],[100185.8,0.001],[100180.1,0.009]],[[100187.3,1.288],[100188.0,0.002],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001]]]
["binance-futures","BTCUSDT",1734566387124,[[100187.2,2.388],[100186.7,0.001],[100185.8,0.001],[100172.6,0.004],[100115.0,0.021]],[[100187.3,1.186],[100188.0,0.002],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001]]]
["binance-futures","BTCUSDT",1734566387178,[[100187.2,2.388],[100186.7,0.001],[100185.8,0.001],[100172.6,0.004],[100167.1,0.101]],[[100187.3,1.186],[100188.0,0.002],[100188.5,0.002],[100188.6,0.003],[100188.7,0.001]]]
["binance-futures","BTCUSDT",1734566387230,[[100180.7,0.001],[100178.6,0.004],[100174.2,0.04],[100172.6,0.004],[100172.3,0.01]],[[100181.8,1.587],[100182.2,4.556],[100182.3,3.122],[100183.3,0.879],[100185.1,0.445]]]
["binance-futures","BTCUSDT",1734566387281,[[100178.1,1.022],[100177.7,0.001],[100177.6,0.001],[100177.1,0.003],[100176.7,0.001]],[[100178.2,4.835],[100178.4,0.04],[100178.5,0.001],[100178.6,0.001],[100178.7,0.596]]]
["binance-futures","BTCUSDT",1734566387332,[[100178.1,0.089],[100177.9,0.301],[100177.7,0.001],[100177.6,0.001],[100177.1,0.003]],[[100178.2,4.245],[100178.4,0.042],[100178.5,0.001],[100178.6,0.001],[100178.8,0.04]]]
["binance-futures","BTCUSDT",1734566387383,[[100178.1,0.036],[100178.0,0.002],[100177.9,0.301],[100177.7,0.001],[100177.6,0.001]],[[100178.2,4.263],[100178.4,0.042],[100178.5,0.001],[100178.6,0.001],[100178.8,0.04]]]
["binance-futures","BTCUSDT",1734566387434,[[100178.1,0.05],[100178.0,0.002],[100177.9,0.301],[100177.7,0.001],[100177.6,0.001]],[[100178.2,4.912],[100178.4,0.042],[100178.5,0.001],[100178.6,0.001],[100178.8,0.04]]]
["binance-futures","BTCUSDT",1734566387482,[[100178.1,0.064],[100178.0,0.002],[100177.9,0.301],[100177.7,0.001],[100177.6,0.001]],[[100178.2,4.912],[100178.4,0.042],[100178.5,0.001],[100178.6,0.001],[100178.8,0.04]]]
["binance-futures","BTCUSDT",1734566387536,[[100178.1,0.064],[100178.0,0.002],[100177.9,0.301],[100177.7,0.001],[100177.6,0.001]],[[100178.2,4.934],[100178.4,0.042],[100178.5,0.001],[100178.6,0.001],[100178.8,0.04]]]
["binance-futures","BTCUSDT",1734566387588,[],[[100177.3,7.2],[100177.5,0.001],[100177.6,0.001],[100177.7,4.392],[100177.8,0.614]]]
["binance-futures","BTCUSDT",1734566387639,[[100167.2,1.023],[100166.2,0.004],[100165.7,0.103],[100165.6,1.454],[100164.9,0.002]],[[100167.3,3.469],[100167.5,0.885],[100167.7,0.004],[100168.0,0.04],[100168.4,0.393]]]
["binance-futures","BTCUSDT",1734566387690,[[100167.2,1.025],[100166.2,0.004],[100165.7,0.002],[100165.6,1.456],[100164.9,0.002]],[[100167.3,3.872],[100167.4,1.213],[100167.5,0.002],[100167.7,0.002],[100168.0,0.042]]]
["binance-futures","BTCUSDT",1734566387741,[[100167.2,1.084],[100166.2,0.004],[100165.7,0.002],[100165.6,1.456],[100164.9,0.002]],[[100167.3,3.661],[100167.4,0.045],[100167.5,0.002],[100168.0,0.002],[100170.3,0.002]]]
["binance-futures","BTCUSDT",1734566387791,[[100167.2,1.394],[100166.2,0.004],[100165.7,0.002],[100165.6,1.456],[100164.9,0.002]],[[100167.3,1.331],[100167.4,0.032],[100167.5,0.002],[100168.0,0.002],[100169.5,0.004]]]
["binance-futures","BTCUSDT",1734566387845,[[100167.2,0.458],[100166.2,0.004],[100165.7,0.002],[100165.6,1.456],[100164.9,0.002]],[[100167.3,1.297],[100167.4,0.032],[100167.5,0.002],[100168.0,0.002],[100169.5,0.002]]]
["binance-futures","BTCUSDT",1734566387895,[[100167.2,0.458],[100166.2,0.004],[100165.7,0.002],[100165.6,1.456],[100164.9,0.002]],[[100167.3,1.297],[100167.4,0.03],[100167.5,0.002],[100168.0,0.002],[100169.5,0.002]]]
["binance-futures","BTCUSDT",1734566387949,[[100167.2,0.459],[100166.2,0.004],[100165.7,0.002],[100165.6,1.456]],[[100167.3,1.313],[100167.4,0.03],[100167.5,0.002],[100168.1,0.002],[100169.5,0.002]]]
["binance-futures","BTCUSDT",1734566388003,[[100167.2,0.459],[100166.2,0.004],[100165.7,0.002],[100165.6,1.456],[100142.9,0.049]],[[100167.3,1.319],[100167.4,0.03],[100167.5,0.002],[100168.1,0.002],[100169.5,0.002]]]
["binance-futures","BTCUSDT",1734566388054,[[100167.2,0.458],[100166.2,0.004],[100165.7,0.002],[100165.6,1.456],[100163.7,0.002]],[[100167.3,1.316],[100167.4,0.03],[100167.5,0.002],[100168.1,0.002],[100169.5,0.002]]]
["binance-futures","BTCUSDT",1734566388106,[[100167.2,1.177],[100166.2,0.004],[100165.7,0.002],[100165.6,1.456],[100163.7,0.002]],[[100167.3,1.268],[100167.4,0.03],[100167.5,0.002],[100168.1,0.002],[100169.5,0.002]]]
["binance-futures","BTCUSDT",1734566388156,[[100167.2,1.179],[100166.2,0.004],[100165.7,0.002],[100165.6,1.456],[100163.7,0.002]],[[100167.3,1.235],[100167.4,0.016],[100167.5,0.002],[100168.1,0.002],[100169.5,0.002]]]
["binance-futures","BTCUSDT",1734566388209,[[100167.2,1.014],[100166.2,0.004],[100165.7,0.002],[100165.6,1.456],[100163.7,0.002]],[[100167.3,1.299],[100167.4,0.016],[100167.5,0.002],[100168.1,0.002],[100169.5,0.002]]]
["binance-futures","BTCUSDT",1734566388264,[[100167.2,1.018],[100166.2,0.004],[100165.7,0.002],[100165.6,1.456],[100163.7,0.002]],[[100167.3,1.296],[100167.4,0.016],[100167.5,0.002],[100168.0,0.002],[100168.1,0.002]]]
["binance-futures","BTCUSDT",1734566388318,[[100167.2,0.751],[100166.2,0.004],[100165.7,0.002],[100165.6,1.456],[100163.7,0.002]],[[100167.3,1.294],[100167.4,0.016],[100167.5,0.002],[100168.0,0.002],[100168.1,0.002]]]
["binance-futures","BTCUSDT",1734566388358,[[100167.2,0.751],[100166.2,0.004],[100165.7,0.002],[100165.6,1.456],[100163.7,0.002]],[[100167.3,1.294],[100167.4,0.016],[100167.5,0.002],[100168.0,0.002],[100168.1,0.002]]]
["binance-futures","BTCUSDT",1734566388421,[[100167.2,0.698],[100166.2,0.004],[100165.7,0.002],[100165.6,1.456],[100163.7,0.002]],[[100167.3,1.293],[100167.4,0.016],[100167.5,0.002],[100168.0,0.002],[100168.1,0.002]]]
["binance-futures","BTCUSDT",1734566388472,[[100167.2,0.7],[100166.2,0.004],[100165.7,0.002],[100165.6,1.456],[100163.7,0.002]],[[100167.3,1.27],[100167.4,0.016],[100167.5,0.002],[100168.0,0.002],[100168.1,0.002]]]
["binance-futures","BTCUSDT",1734566388523,[[100167.2,0.693],[100166.2,0.004],[100165.7,0.002],[100165.6,1.456],[100163.7,0.002]],[[100167.3,1.272],[100167.4,0.016],[100167.5,0.002],[100168.0,0.002],[100168.1,0.002]]]
["binance-futures","BTCUSDT",1734566388580,[[100167.2,0.724],[100166.2,0.004],[100165.7,0.002],[100165.6,1.456],[100163.7,0.002]],[[100167.3,1.273],[100167.4,0.016],[100167.5,0.002],[100168.0,0.002],[100168.1,0.002]]]
["binance-futures","BTCUSDT",1734566388633,[[100165.6,0.729],[100163.7,0.002]],[[100165.7,3.819],[100166.4,0.001],[100166.5,0.001],[100166.7,0.038],[100167.1,0.002]]]
["binance-futures","BTCUSDT",1734566388676,[[100165.6,0.793],[100163.7,0.002],[100157.7,0.286],[100155.5,0.001],[100154.5,0.4]],[[100165.7,3.818],[100166.0,0.042],[100166.4,0.001],[100166.5,0.001],[100166.8,0.05]]]
["binance-futures","BTCUSDT",1734566388733,[[100165.6,0.34],[100163.7,0.002],[100161.9,0.02],[100158.5,0.212],[100158.3,0.021]],[[100165.7,3.818],[100166.0,0.042],[100166.4,0.001],[100166.5,0.001],[100166.8,0.05]]]
["binance-futures","BTCUSDT",1734566388787,[[100165.6,0.34],[100163.7,0.002],[100161.9,0.02],[100158.5,0.212],[100158.3,0.021]],[[100165.7,3.835],[100166.0,0.042],[100166.4,0.001],[100166.5,0.001],[100166.8,0.05]]]
["binance-futures","BTCUSDT",1734566388840,[[100165.6,0.235],[100163.7,0.002],[100161.9,0.02],[100159.6,0.001],[100158.5,0.212]],[[100165.7,3.839],[100166.0,0.042],[100166.4,0.001],[100166.5,0.001],[100166.7,0.104]]]
["binance-futures","BTCUSDT",1734566388891,[[100165.6,0.294],[100163.7,0.002],[100161.9,0.02],[100159.6,0.001],[100158.5,0.001]],[[100165.7,3.057],[100166.0,0.042],[100166.4,0.001],[100166.5,0.001],[100166.7,0.104]]]
["binance-futures","BTCUSDT",1734566388943,[[100165.6,0.235],[100163.7,0.002],[100161.9,0.02],[100159.6,0.001],[100158.5,0.188]],[[100165.7,3.943],[100166.0,0.042],[100166.4,0.001],[100166.5,0.001],[100166.7,0.104]]]
["binance-futures","BTCUSDT",1734566388989,[[100165.6,0.294],[100163.7,0.002],[100161.9,0.02],[100159.6,0.001],[100158.5,0.197]],[[100165.7,4.017],[100166.0,0.042],[100166.4,0.001],[100166.5,0.001],[100166.7,0.077]]]
["binance-futures","BTCUSDT",1734566389053,[[100165.6,1.294],[100162.3,0.002],[100161.9,0.02],[100159.6,0.001],[100158.5,0.197]],[[100165.7,3.244],[100166.0,0.042],[100166.4,0.001],[100166.5,0.001],[100166.7,0.077]]]
["binance-futures","BTCUSDT",1734566389104,[[100165.6,1.294],[100162.3,0.002],[100161.9,0.02],[100159.6,0.001],[100158.5,0.01]],[[100165.7,3.241],[100166.0,0.042],[100166.4,0.001],[100166.5,0.001],[100166.7,0.077]]]
["binance-futures","BTCUSDT",1734566389210,[[100165.6,1.294],[100162.3,0.002],[100161.9,0.02],[100159.6,0.001],[100158.5,0.01]],[[100165.7,3.079],[100166.0,0.042],[100166.4,0.001],[100166.5,0.001],[100166.7,0.077]]]
["binance-futures","BTCUSDT",1734566389263,[[100165.6,1.239],[100162.3,0.002],[100161.9,0.02],[100159.6,0.001],[100158.5,0.001]],[[100165.7,3.095],[100166.0,0.042],[100166.4,0.001],[100166.5,0.001],[100166.7,0.077]]]
["binance-futures","BTCUSDT",1734566389313,[[100165.6,1.248],[100162.3,0.002],[100161.9,0.02],[100159.6,0.001],[100158.5,0.001]],[[100165.7,3.121],[100166.0,0.042],[100166.4,0.001],[100166.5,0.001],[100166.7,0.077]]]
["binance-futures","BTCUSDT",1734566389367,[[100159.6,0.001],[100158.5,0.001]],[[100162.0,0.564],[100162.3,0.564],[100164.0,0.113],[100164.5,0.595],[100164.6,0.02]]]
["binance-futures","BTCUSDT",1734566389418,[[100153.5,0.001],[100152.8,0.003],[100152.5,0.001],[100152.4,0.003],[100152.2,0.03]],[[100154.4,1.827],[100155.3,0.244],[100155.5,0.047],[100155.6,0.011],[100156.1,0.944]]]
["binance-futures","BTCUSDT",1734566389469,[[100152.2,0.041]],[[100152.3,5.896],[100152.4,2.186],[100152.5,3.035],[100152.6,0.002],[100152.7,0.032]]]
["binance-futures","BTCUSDT",1734566389520,[[100152.2,1.601],[100150.0,0.437],[100147.0,0.04],[100145.7,0.38],[100145.1,0.399]],[[100152.3,5.398],[100152.4,2.917],[100152.5,0.04],[100154.2,0.002],[100154.4,0.001]]]
["binance-futures","BTCUSDT",1734566389571,[[100152.2,1.492],[100150.0,0.437],[100147.0,0.04],[100146.4,0.001],[100145.7,0.38]],[[100152.3,4.393],[100152.4,0.016],[100152.5,0.004],[100153.3,0.001],[100153.4,0.001]]]
["binance-futures","BTCUSDT",1734566389623,[[100152.2,1.518],[100150.0,0.437],[100148.5,0.032],[100147.0,0.04],[100146.4,0.001]],[[100152.3,3.966],[100152.4,0.001],[100152.5,0.002],[100153.3,0.001],[100153.4,0.001]]]
["binance-futures","BTCUSDT",1734566389675,[[100152.2,0.527],[100150.0,0.437],[100148.5,0.032],[100147.0,0.04],[100146.4,0.001]],[[100152.3,3.972],[100152.4,0.001],[100152.5,0.002],[100153.3,0.001],[100153.4,0.001]]]
["binance-futures","BTCUSDT",1734566389729,[[100152.2,0.526],[100150.0,0.437],[100148.5,0.032],[100147.0,0.04],[100146.4,0.001]],[[100152.3,4.055],[100152.4,0.001],[100152.5,0.002],[100153.3,0.001],[100153.4,0.001]]]
["binance-futures","BTCUSDT",1734566389778,[[100152.2,0.526],[100150.0,0.437],[100148.5,0.032],[100147.0,0.04],[100146.4,0.001]],[[100152.3,4.058],[100152.4,0.001],[100152.5,0.003],[100153.3,0.001],[100153.4,0.001]]]
["binance-futures","BTCUSDT",1734566389829,[[100152.2,0.526],[100150.0,0.437],[100148.5,0.032],[100147.0,0.04],[100146.4,0.001]],[[100152.3,4.066],[100152.4,0.001],[100152.5,0.003],[100153.3,0.001],[100153.4,0.001]]]
["binance-futures","BTCUSDT",1734566389877,[[100152.2,0.526],[100150.0,0.437],[100148.5,0.032],[100147.0,0.04],[100146.4,0.001]],[[100152.3,4.066],[100152.4,0.001],[100152.5,0.003],[100153.2,0.002],[100153.3,0.001]]]
["binance-futures","BTCUSDT",1734566389986,[[100152.2,0.095],[100150.0,0.437],[100148.5,0.032],[100147.0,0.04],[100146.4,0.001]],[[100152.3,4.921],[100152.4,0.001],[100152.5,0.003],[100152.8,0.04],[100153.2,0.042]]]
["binance-futures","BTCUSDT",1734566390036,[[100152.2,0.365],[100150.0,0.437],[100148.5,0.032],[100147.0,0.04],[100146.4,0.001]],[[100152.3,4.925],[100152.4,0.001],[100152.5,0.003],[100152.7,0.04],[100152.8,0.04]]]
["binance-futures","BTCUSDT",1734566390089,[[100152.2,0.532],[100150.0,0.437],[100148.5,0.032],[100147.0,0.04],[100146.4,0.001]],[[100152.3,4.867],[100152.4,0.001],[100152.5,0.002],[100152.7,0.04],[100152.8,0.04]]]
["binance-futures","BTCUSDT",1734566390143,[[100152.2,0.096],[100150.0,0.437],[100148.5,0.032],[100148.4,0.001],[100146.4,0.001]],[[100152.3,4.867],[100152.4,0.001],[100152.5,0.002],[100152.7,0.04],[100152.8,0.04]]]
["binance-futures","BTCUSDT",1734566390194,[[100150.0,0.719],[100148.5,0.032],[100148.4,0.001],[100146.4,0.001]],[[100150.1,6.569],[100150.3,0.001],[100150.4,0.001],[100151.4,2.261],[100151.5,0.468]]]
["binance-futures","BTCUSDT",1734566390244,[[100150.0,0.946],[100149.5,0.001],[100148.5,0.014],[100148.4,0.001],[100146.4,0.001]],[[100150.1,5.141],[100150.2,0.002],[100150.3,0.001],[100150.4,0.001],[100151.2,0.002]]]
["binance-futures","BTCUSDT",1734566390296,[[100150.0,1.876],[100149.5,0.001],[100148.5,0.014],[100148.4,0.001],[100146.4,0.001]],[[100150.1,5.177],[100150.3,0.001],[100150.4,0.001],[100151.2,0.002],[100151.3,0.409]]]
["binance-futures","BTCUSDT",1734566390349,[[100150.0,1.901],[100149.5,0.001],[100148.5,0.014],[100148.4,0.001],[100146.4,0.001]],[[100150.1,5.19],[100150.3,0.001],[100150.4,0.001],[100151.3,0.158],[100151.5,0.375]]]
["binance-futures","BTCUSDT",1734566390397,[[100150.0,1.908],[100149.5,0.001],[100148.5,0.014],[100148.4,0.001],[100146.4,0.001]],[[100150.1,5.206],[100150.3,0.001],[100150.4,0.001],[100151.3,0.159],[100151.4,0.003]]]
["binance-futures","BTCUSDT",1734566390450,[[100150.0,1.908],[100149.5,0.001],[100148.5,0.014],[100148.4,0.001],[100146.4,0.001]],[[100150.1,4.643],[100150.2,0.002],[100150.3,0.001],[100150.4,0.001],[100151.3,0.159]]]
["binance-futures","BTCUSDT",1734566390502,[[100150.0,1.918],[100149.6,0.043],[100149.5,0.001],[100148.8,0.04],[100148.5,0.002]],[[100150.1,2.385],[100150.3,0.001],[100150.4,0.001],[100151.3,0.151],[100151.5,0.05]]]
["binance-futures","BTCUSDT",1734566390552,[[100150.0,1.947],[100149.6,0.045],[100149.5,0.001],[100148.8,0.04]],[[100150.1,2.39],[100150.3,0.001],[100150.4,0.001],[100151.3,0.106],[100151.4,0.001]]]
["binance-futures","BTCUSDT",1734566390606,[[100150.0,1.947],[100149.6,0.045],[100149.5,0.001],[100148.8,0.04],[100141.3,0.003]],[[100150.1,2.395],[100150.3,0.001],[100150.4,0.001],[100151.3,0.106],[100151.4,0.001]]]
["binance-futures","BTCUSDT",1734566390657,[[100150.0,1.947],[100149.6,0.045],[100149.5,0.001],[100149.2,0.006],[100148.8,0.04]],[[100150.1,2.397],[100150.3,0.001],[100150.4,0.001],[100151.3,0.106],[100151.4,0.001]]]
["binance-futures","BTCUSDT",1734566390707,[[100150.0,1.642],[100149.6,0.005],[100149.5,0.001],[100148.8,0.04]],[[100150.1,2.397],[100150.3,0.001],[100150.4,0.001],[100151.3,0.106],[100151.4,0.001]]]
["binance-futures","BTCUSDT",1734566390759,[[100150.0,1.642],[100149.6,0.003],[100149.5,0.001],[100148.8,0.042],[100133.4,0.042]],[[100150.1,2.29],[100150.3,0.001],[100150.4,0.001],[100151.3,0.106],[100151.4,0.001]]]
["binance-futures","BTCUSDT",1734566390812,[[100150.0,1.199],[100149.6,0.003],[100149.5,0.001],[100148.8,0.042],[100148.4,0.003]],[[100150.1,2.29],[100150.3,0.001],[100150.4,0.001],[100151.3,0.106],[100151.4,0.001]]]
["binance-futures","BTCUSDT",1734566390863,[[100150.0,1.221],[100149.6,0.003],[100149.5,0.001],[100148.8,0.042],[100148.4,0.003]],[[100150.1,2.29],[100150.3,0.001],[100150.4,0.001],[100151.3,0.106],[100151.4,0.001]]]
["binance-futures","BTCUSDT",1734566390921,[[100150.0,1.169],[100149.6,0.003],[100149.5,0.001],[100148.8,0.042],[100148.4,0.003]],[[100150.1,2.319],[100150.3,0.001],[100150.4,0.001],[100151.3,0.106],[100151.4,0.001]]]
["binance-futures","BTCUSDT",1734566390970,[[100150.0,1.169],[100149.6,0.003],[100149.5,0.001],[100148.8,0.042],[100148.4,0.003]],[[100150.1,2.318],[100150.3,0.001],[100150.4,0.001],[100151.3,0.106],[100151.4,0.001]]]
["binance-futures","BTCUSDT",1734566391038,[[100150.0,1.153],[100149.6,0.003],[100149.5,0.001],[100148.8,0.042],[100148.4,0.003]],[[100150.1,2.336],[100150.3,0.001],[100150.4,0.001],[100151.3,0.106],[100151.4,0.001]]]
["binance-futures","BTCUSDT",1734566391089,[[100150.0,1.179],[100149.6,0.003],[100149.5,0.001],[100148.8,0.042],[100148.4,0.003]],[[100150.1,2.347],[100150.3,0.001],[100150.4,0.001],[100151.3,0.106],[100151.4,0.001]]]
["binance-futures","BTCUSDT",1734566391147,[[100150.0,1.172],[100149.6,0.003],[100149.5,0.001],[100148.8,0.042],[100148.4,0.003]],[[100150.1,2.355],[100150.3,0.001],[100150.4,0.001],[100151.3,0.106],[100151.4,0.001]]]
["binance-futures","BTCUSDT",1734566391200,[[100150.0,1.172],[100149.6,0.003],[100149.5,0.001],[100148.8,0.042],[100148.4,0.003]],[[100150.1,2.328],[100150.3,0.001],[100150.4,0.001],[100151.3,0.106],[100151.4,0.001]]]
["binance-futures","BTCUSDT",1734566391250,[[100150.0,1.185],[100149.6,0.003],[100149.5,0.001],[100148.8,0.042],[100148.4,0.003]],[[100150.1,2.301],[100150.3,0.001],[100151.3,0.106],[100151.4,0.001],[100161.7,0.449]]]
["binance-futures","BTCUSDT",1734566391303,[[100150.0,1.378],[100149.6,0.045],[100149.5,0.001],[100148.8,0.04],[100148.4,0.003]],[[100150.1,2.23],[100150.3,0.001],[100151.3,0.106],[100151.4,0.001],[100157.2,0.02]]]
["binance-futures","BTCUSDT",1734566391355,[[100150.0,1.684],[100149.6,0.045],[100149.5,0.001],[100148.8,0.04],[100148.4,0.003]],[[100150.1,0.5],[100150.3,0.001],[100151.3,0.106],[100151.4,0.001],[100157.2,0.02]]]
["binance-futures","BTCUSDT",1734566391407,[[100153.8,5.491],[100153.7,0.306],[100153.4,1.628],[100153.3,1.628],[100153.2,0.04]],[[100153.9,0.234],[100157.1,0.025],[100157.2,0.02],[100160.0,0.001],[100160.4,0.001]]]
["binance-futures","BTCUSDT",1734566391460,[[100153.8,5.302],[100153.7,0.002],[100153.2,0.042]],[[100153.9,0.261],[100157.2,0.022],[100160.0,0.001],[100160.4,0.001],[100160.5,0.111]]]
["binance-futures","BTCUSDT",1734566391506,[[100153.8,6.728],[100153.7,0.002],[100153.4,0.001],[100153.2,0.042],[100152.4,0.001]],[[100153.9,0.132],[100157.2,0.022],[100160.0,0.001],[100160.4,0.001],[100160.5,0.111]]]
["binance-futures","BTCUSDT",1734566391562,[[100153.8,6.728],[100153.7,0.002],[100153.4,0.001],[100153.2,0.042],[100152.4,0.001]],[[100153.9,0.685],[100157.2,0.022],[100160.0,0.001],[100160.4,0.001],[100160.5,0.111]]]
["binance-futures","BTCUSDT",1734566391616,[[100153.8,6.189],[100153.7,0.002],[100153.4,0.001],[100153.2,0.042],[100152.4,0.001]],[[100153.9,0.591],[100157.2,0.022],[100160.0,0.001],[100160.4,0.001],[100160.5,0.111]]]
["binance-futures","BTCUSDT",1734566391665,[[100153.8,3.315],[100153.4,0.001],[100153.2,0.04],[100152.8,0.042]],[[100153.9,0.111],[100157.2,0.022],[100157.3,0.002],[100159.4,0.001],[100160.0,0.001]]]
["binance-futures","BTCUSDT",1734566391717,[[100164.4,0.306],[100162.4,0.196],[100162.1,1.06],[100160.7,0.588],[100159.4,0.572]],[[100172.4,0.002],[100172.8,0.006],[100173.5,0.002],[100173.7,0.008],[100174.4,0.001]]]
["binance-futures","BTCUSDT",1734566391768,[[100170.8,4.022],[100170.7,0.749],[100170.6,0.001],[100170.4,1.993],[100170.0,0.052]],[[100170.9,0.544],[100171.5,0.002],[100172.8,0.006],[100174.6,0.001],[100174.7,0.002]]]
["binance-futures","BTCUSDT",1734566391819,[[100170.8,2.885],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002]],[[100170.9,1.934],[100171.5,0.002],[100172.8,0.006],[100174.6,0.001],[100175.6,0.02]]]
["binance-futures","BTCUSDT",1734566391870,[[100170.8,1.847],[100170.7,0.002],[100170.6,0.002],[100170.4,0.002],[100167.6,0.001]],[[100170.9,1.938],[100171.5,0.002],[100172.8,0.006],[100173.4,0.002],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566391921,[[100170.8,0.656],[100170.7,0.002],[100170.6,0.002],[100170.4,0.002],[100169.1,0.025]],[[100170.9,1.998],[100171.5,0.002],[100171.9,0.022],[100172.8,0.006],[100173.4,0.002]]]
["binance-futures","BTCUSDT",1734566391972,[[100170.8,0.616],[100170.7,0.002],[100170.6,0.002],[100170.4,0.002],[100169.1,0.025]],[[100170.9,1.907],[100171.5,0.002],[100171.9,0.022],[100172.8,0.006],[100173.4,0.002]]]
["binance-futures","BTCUSDT",1734566392023,[[100170.8,0.618],[100170.7,0.002],[100170.6,0.002],[100170.4,0.002],[100169.1,0.025]],[[100170.9,1.909],[100171.5,0.002],[100171.9,0.022],[100172.8,0.006],[100173.4,0.002]]]
["binance-futures","BTCUSDT",1734566392077,[[100170.8,0.46],[100170.7,0.002],[100170.6,0.002],[100170.4,0.002],[100169.2,0.002]],[[100170.9,1.909],[100171.5,0.002],[100171.9,0.022],[100172.8,0.006],[100173.4,0.002]]]
["binance-futures","BTCUSDT",1734566392131,[[100170.8,0.478],[100170.7,0.002],[100170.6,0.002],[100170.4,0.002],[100169.2,0.002]],[[100170.9,1.911],[100171.5,0.002],[100171.9,0.022],[100172.8,0.006],[100173.4,0.002]]]
["binance-futures","BTCUSDT",1734566392182,[[100170.8,0.475],[100170.7,0.002],[100170.6,0.002],[100170.4,0.002],[100169.2,0.002]],[[100170.9,1.921],[100171.5,0.002],[100171.9,0.022],[100172.8,0.006],[100173.4,0.002]]]
["binance-futures","BTCUSDT",1734566392234,[[100170.8,0.466],[100170.7,0.002],[100170.6,0.002],[100170.4,0.002],[100169.2,0.002]],[[100170.9,1.917],[100171.5,0.002],[100171.9,0.022],[100172.8,0.006],[100173.4,0.002]]]
["binance-futures","BTCUSDT",1734566392287,[[100170.8,1.151],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.2,0.002]],[[100170.9,1.915],[100171.5,0.002],[100171.9,0.022],[100172.8,0.006],[100173.4,0.002]]]
["binance-futures","BTCUSDT",1734566392334,[[100170.8,1.162],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.917],[100171.5,0.002],[100171.9,0.022],[100172.8,0.006],[100173.4,0.002]]]
["binance-futures","BTCUSDT",1734566392390,[[100170.8,1.272],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.704],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566392492,[[100170.8,1.27],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.774],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566392542,[[100170.8,1.268],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.795],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566392596,[[100170.8,1.268],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.794],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566392652,[[100170.8,1.292],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.794],[100171.5,0.002],[100171.9,0.022],[100172.8,0.006],[100188.3,0.001]]]
["binance-futures","BTCUSDT",1734566392706,[[100170.8,1.292],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.809],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566392808,[[100170.8,1.292],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.668],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566392856,[[100170.8,1.292],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.765],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566392910,[[100170.8,1.294],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.775],[100171.5,0.002],[100171.9,0.022],[100172.8,0.006],[100192.7,0.469]]]
["binance-futures","BTCUSDT",1734566392964,[[100170.8,1.294],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.775],[100171.5,0.002],[100171.9,0.022],[100172.8,0.006],[100180.1,0.003]]]
["binance-futures","BTCUSDT",1734566393010,[[100170.8,1.294],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.851],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566393064,[[100170.8,1.298],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.851],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566393121,[[100170.8,1.353],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.86],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566393167,[[100170.8,1.348],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.865],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566393225,[[100170.8,1.349],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.86],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566393280,[[100170.8,1.351],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.857],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566393333,[[100170.8,1.934],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.861],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566393385,[[100170.8,1.95],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.861],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566393439,[[100170.8,1.941],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.861],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566393492,[[100170.8,1.939],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.861],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566393540,[[100170.8,1.961],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.848],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566393594,[[100170.8,1.92],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.848],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566393647,[[100170.8,1.92],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.763],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566393700,[[100170.8,1.92],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.79],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566393750,[[100170.8,1.92],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,2.085],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566393804,[[100170.8,1.92],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,2.085],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566393856,[[100170.8,1.922],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,0.442],[100171.5,0.002],[100171.8,0.002],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566393907,[[100170.8,2.225],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,0.502],[100171.5,0.001],[100171.9,0.022],[100172.8,0.006],[100180.6,0.001]]]
["binance-futures","BTCUSDT",1734566393958,[[100170.8,2.226],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,0.444],[100171.5,0.001],[100171.9,0.022],[100172.8,0.006],[100178.8,0.041]]]
["binance-futures","BTCUSDT",1734566394011,[[100170.8,2.45],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,0.886],[100171.5,0.001],[100171.9,0.022],[100172.8,0.006],[100177.1,0.019]]]
["binance-futures","BTCUSDT",1734566394061,[[100170.8,2.45],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.155],[100171.5,0.001],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566394106,[[100170.8,2.45],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.202],[100171.5,0.001],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566394164,[[100170.8,2.454],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.202],[100171.5,0.001],[100171.9,0.022],[100172.8,0.006],[100235.0,0.223]]]
["binance-futures","BTCUSDT",1734566394217,[[100170.8,2.454],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,0.677],[100171.5,0.001],[100171.9,0.022],[100172.8,0.006],[100178.5,0.001]]]
["binance-futures","BTCUSDT",1734566394270,[[100170.8,2.454],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,0.686],[100171.5,0.001],[100171.8,0.01],[100171.9,0.022],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566394317,[[100170.8,2.444],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.104],[100171.5,0.001],[100171.8,0.012],[100171.9,0.02],[100172.8,0.006]]]
["binance-futures","BTCUSDT",1734566394376,[[100170.8,2.503],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.21],[100171.5,0.001],[100171.9,0.022],[100172.8,0.006],[100174.2,0.04]]]
["binance-futures","BTCUSDT",1734566394428,[[100170.8,0.689],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.237],[100171.5,0.001],[100171.8,0.019],[100171.9,0.02],[100172.0,0.04]]]
["binance-futures","BTCUSDT",1734566394475,[[100170.8,0.769],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.22],[100171.5,0.001],[100171.8,0.034],[100171.9,0.02],[100172.0,0.04]]]
["binance-futures","BTCUSDT",1734566394530,[[100170.8,0.758],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.222],[100171.5,0.001],[100171.8,0.034],[100171.9,0.02],[100172.0,0.04]]]
["binance-futures","BTCUSDT",1734566394582,[[100170.8,0.758],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.251],[100171.5,0.001],[100171.8,0.034],[100171.9,0.02],[100172.0,0.04]]]
["binance-futures","BTCUSDT",1734566394743,[[100170.8,0.49],[100170.7,0.002],[100170.6,0.001],[100170.4,0.002],[100169.6,0.001]],[[100170.9,1.251],[100171.5,0.001],[100171.8,0.034],[100171.9,0.02],[100172.0,0.04]]]
["binance-futures","BTCUSDT",1734566394798,[],[[100166.5,8.938],[100167.2,1.24],[100167.5,0.002],[100168.0,0.04],[100168.5,0.001]]]
["binance-futures","BTCUSDT",1734566394849,[[100162.2,0.022],[100161.6,0.002],[100161.5,0.001],[100160.8,0.015],[100158.6,0.038]],[[100166.5,7.979],[100166.6,0.004],[100167.1,0.013],[100167.2,0.582],[100167.3,0.002]]]
["binance-futures","BTCUSDT",1734566394901,[[100162.2,0.022],[100161.6,0.002],[100161.5,0.001],[100160.8,0.015]],[[100162.3,4.837],[100163.2,0.964],[100164.9,0.493],[100165.2,0.615],[100165.4,0.521]]]
["binance-futures","BTCUSDT",1734566394952,[[100162.2,0.002],[100161.6,0.003],[100161.5,0.001],[100160.8,0.015],[100158.1,0.002]],[[100162.3,5.449],[100162.4,0.041],[100162.5,0.001],[100163.1,0.133],[100163.2,0.002]]]
["binance-futures","BTCUSDT",1734566395004,[],[[100158.0,7.683],[100158.4,0.001],[100159.2,0.04],[100159.4,0.001],[100159.6,0.04]]]
["binance-futures","BTCUSDT",1734566395055,[[100157.9,2.958],[100157.2,0.022],[100156.2,0.008],[100156.0,0.04],[100155.4,0.038]],[[100158.0,1.047],[100158.4,0.001],[100160.0,0.001],[100160.5,0.001],[100162.3,0.012]]]
["binance-futures","BTCUSDT",1734566395106,[[100157.9,2.487],[100157.2,0.022],[100155.4,0.038]],[[100158.0,1.116],[100158.4,0.002],[100159.5,0.001],[100160.0,0.001],[100160.5,0.001]]]
["binance-futures","BTCUSDT",1734566395157,[[100157.9,1.09],[100157.2,0.022],[100155.4,0.038],[100152.8,0.043],[100151.7,0.263]],[[100158.0,1.209],[100158.4,0.002],[100159.5,0.001],[100160.0,0.001],[100160.5,0.001]]]
["binance-futures","BTCUSDT",1734566395205,[[100157.9,1.09],[100157.2,0.024],[100155.4,0.038],[100154.2,0.02],[100152.8,0.043]],[[100158.0,1.238],[100158.4,0.002],[100159.5,0.001],[100160.0,0.001],[100160.5,0.001]]]
["binance-futures","BTCUSDT",1734566395258,[[100157.9,1.09],[100157.2,0.024],[100154.2,0.02],[100152.8,0.043]],[[100158.0,1.287],[100158.4,0.002],[100159.5,0.001],[100160.0,0.001],[100160.5,0.001]]]
["binance-futures","BTCUSDT",1734566395312,[[100157.9,1.124],[100157.2,0.024],[100154.2,0.02],[100153.1,0.002],[100152.8,0.043]],[[100158.0,1.292],[100158.4,0.002],[100159.5,0.001],[100160.0,0.001],[100160.5,0.001]]]
["binance-futures","BTCUSDT",1734566395364,[[100157.9,0.497],[100157.2,0.024],[100154.2,0.02],[100153.1,0.002],[100152.8,0.043]],[[100158.0,1.279],[100158.4,0.002],[100159.5,0.001],[100160.0,0.001],[100160.5,0.001]]]
["binance-futures","BTCUSDT",1734566395416,[[100157.9,0.295],[100157.2,0.024],[100154.2,0.02],[100153.1,0.002],[100152.8,0.043]],[[100158.0,1.254],[100158.4,0.002],[100159.5,0.001],[100160.0,0.001],[100160.5,0.001]]]
["binance-futures","BTCUSDT",1734566395522,[[100157.9,0.503],[100157.2,0.024],[100154.2,0.02],[100153.1,0.002],[100152.8,0.043]],[[100158.0,1.27],[100158.4,0.002],[100159.5,0.001],[100160.0,0.001],[100160.5,0.001]]]
["binance-futures","BTCUSDT",1734566395571,[[100157.9,0.526],[100157.2,0.024],[100154.2,0.02],[100153.1,0.002],[100152.8,0.043]],[[100158.0,1.253],[100158.4,0.002],[100159.5,0.001],[100160.0,0.001],[100160.5,0.001]]]
["binance-futures","BTCUSDT",1734566395627,[[100157.9,0.946],[100157.2,0.024],[100154.2,0.02],[100153.1,0.002],[100152.8,0.043]],[[100158.0,1.253],[100158.4,0.002],[100159.5,0.001],[100160.0,0.001],[100160.5,0.001]]]
["binance-futures","BTCUSDT",1734566395680,[[100157.9,0.95],[100157.2,0.024],[100154.2,0.02],[100153.1,0.002],[100152.8,0.043]],[[100158.0,1.26],[100158.4,0.002],[100159.5,0.001],[100160.0,0.001],[100160.5,0.001]]]
["binance-futures","BTCUSDT",1734566395730,[[100157.9,0.948],[100157.2,0.024],[100154.2,0.02],[100153.1,0.002],[100152.8,0.043]],[[100158.0,1.26],[100158.4,0.002],[100159.5,0.001],[100160.0,0.001],[100160.5,0.001]]]
["binance-futures","BTCUSDT",1734566395784,[[100170.8,3.726],[100169.6,0.23],[100168.9,0.397],[100167.5,0.002],[100165.5,0.013]],[[100170.9,3.649],[100171.9,0.022],[100172.0,0.04],[100172.8,0.006],[100173.4,0.002]]]
["binance-futures","BTCUSDT",1734566395833,[[100170.8,3.39],[100169.6,0.002],[100168.9,0.397],[100167.5,0.002],[100167.4,0.04]],[[100170.9,3.445],[100171.5,0.001],[100171.9,0.053],[100172.0,0.04],[100172.6,0.001]]]
["binance-futures","BTCUSDT",1734566395885,[[100170.8,3.419],[100169.0,0.002],[100168.9,0.399],[100168.0,0.04],[100167.5,0.002]],[[100170.9,3.406],[100171.5,0.001],[100171.9,0.053],[100172.6,0.001],[100174.4,0.008]]]
["binance-futures","BTCUSDT",1734566395937,[[100170.8,3.408],[100170.6,0.002],[100169.6,0.001],[100169.0,0.002],[100168.9,0.399]],[[100170.9,3.417],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.6,0.001]]]
["binance-futures","BTCUSDT",1734566395989,[[100170.8,3.417],[100170.6,0.002],[100169.6,0.001],[100169.0,0.002],[100168.9,0.399]],[[100170.9,3.425],[100171.5,0.002],[100171.8,0.012],[100171.9,0.02],[100172.0,0.04]]]
["binance-futures","BTCUSDT",1734566396045,[[100170.8,3.396],[100170.6,0.002],[100169.6,0.001],[100169.0,0.002],[100168.9,0.399]],[[100170.9,3.425],[100171.5,0.002],[100171.8,0.032],[100171.9,0.02],[100172.0,0.04]]]
["binance-futures","BTCUSDT",1734566396095,[[100170.8,3.419],[100170.6,0.002],[100169.6,0.001],[100169.0,0.002],[100168.9,0.399]],[[100170.9,3.544],[100171.5,0.002],[100171.8,0.032],[100171.9,0.02],[100172.0,0.04]]]
["binance-futures","BTCUSDT",1734566396152,[[100202.1,0.423],[100200.7,0.769],[100200.3,2.055],[100200.1,0.19],[100200.0,76.814]],[[100202.6,0.1],[100202.8,0.001],[100203.4,0.001],[100203.5,0.002],[100203.6,0.1]]]
["binance-futures","BTCUSDT",1734566396203,[[100205.3,0.47],[100204.0,0.634],[100203.5,0.24],[100203.1,0.25],[100203.0,0.01]],[[100208.8,0.09],[100211.0,0.002],[100211.6,0.504],[100212.8,0.004],[100214.0,0.049]]]
["binance-futures","BTCUSDT",1734566396254,[[100212.0,0.361],[100210.8,0.28],[100210.4,1.236],[100208.1,0.803],[100207.2,0.011]],[[100214.0,0.049],[100215.5,0.128],[100215.8,0.014],[100217.5,0.006],[100220.0,1.531]]]
["binance-futures","BTCUSDT",1734566396305,[[100212.7,0.61],[100212.1,0.029],[100212.0,0.508],[100211.9,0.001],[100211.7,0.002]],[[100213.0,0.002],[100213.9,0.58],[100214.0,0.688],[100215.3,0.004],[100215.5,0.128]]]
["binance-futures","BTCUSDT",1734566396356,[[100212.7,0.004],[100212.1,1.743],[100212.0,1.749],[100211.9,0.001],[100211.7,0.002]],[[100212.8,1.298],[100212.9,1.673],[100213.0,1.675],[100213.1,0.002],[100213.4,1.196]]]
["binance-futures","BTCUSDT",1734566396407,[],[[100206.5,0.994],[100207.0,0.059],[100207.3,0.198],[100207.4,0.02],[100207.9,0.113]]]
["binance-futures","BTCUSDT",1734566396458,[[100200.0,68.247],[100199.3,0.002],[100197.9,0.003],[100195.6,0.002],[100190.5,0.083]],[[100200.1,4.214],[100200.2,2.797],[100200.3,1.177],[100200.7,0.306],[100200.8,0.04]]]
["binance-futures","BTCUSDT",1734566396509,[],[[100190.6,0.652],[100192.4,0.182],[100194.0,0.79],[100195.1,0.794],[100196.9,0.004]]]
["binance-futures","BTCUSDT",1734566396560,[[100180.4,0.001],[100180.0,0.001],[100176.7,0.002],[100175.6,0.001],[100175.2,0.04]],[[100180.5,0.394],[100180.7,2.946],[100180.8,1.18],[100180.9,1.18],[100181.3,2.147]]]
["binance-futures","BTCUSDT",1734566396611,[],[[100173.9,1.908],[100174.4,0.556],[100174.5,0.306],[100175.6,0.002],[100176.8,0.275]]]
["binance-futures","BTCUSDT",1734566396662,[[100173.8,2.048],[100172.2,0.022],[100168.1,0.02],[100167.8,0.003],[100167.1,0.002]],[[100173.9,0.506],[100174.3,0.22],[100176.7,0.449],[100176.8,0.275],[100180.0,0.001]]]
["binance-futures","BTCUSDT",1734566396713,[[100173.8,2.164],[100172.4,0.042],[100172.2,0.02],[100167.8,0.003]],[[100173.9,0.476],[100174.3,0.158],[100176.8,0.192],[100180.0,0.001],[100180.4,0.208]]]
["binance-futures","BTCUSDT",1734566396765,[[100184.8,0.113],[100184.7,0.124],[100184.6,0.558],[100184.5,0.56],[100184.3,0.56]],[[100184.9,0.3],[100185.0,0.02],[100185.5,0.137],[100187.6,0.2],[100188.5,0.001]]]
["binance-futures","BTCUSDT",1734566396817,[[100184.8,0.391],[100184.7,0.187]],[[100184.9,2.142],[100185.0,0.002],[100185.5,0.09],[100185.6,0.001],[100185.7,0.001]]]
["binance-futures","BTCUSDT",1734566396868,[[100184.8,0.989],[100184.7,0.001],[100181.7,0.001],[100180.4,0.002],[100179.7,0.001]],[[100184.9,2.149],[100185.5,0.02],[100185.6,0.001],[100185.7,0.001],[100188.0,0.04]]]
["binance-futures","BTCUSDT",1734566396921,[[100184.8,0.483],[100184.7,0.002],[100181.7,0.001],[100180.4,0.002],[100179.7,0.001]],[[100184.9,2.208],[100185.5,0.199],[100185.6,0.001],[100185.7,0.001],[100186.7,0.001]]]
["binance-futures","BTCUSDT",1734566396972,[[100184.8,0.485],[100184.7,0.002],[100181.7,0.001],[100180.4,0.002],[100179.7,0.001]],[[100184.9,2.314],[100185.5,0.199],[100185.6,0.001],[100185.7,0.001],[100186.7,0.001]]]
["binance-futures","BTCUSDT",1734566397019,[[100184.8,0.477],[100184.7,0.002],[100183.1,0.024],[100181.7,0.001],[100180.4,0.002]],[[100184.9,2.316],[100185.2,0.04],[100185.5,0.199],[100185.6,0.001],[100185.7,0.001]]]
["binance-futures","BTCUSDT",1734566397072,[[100184.8,0.474],[100184.7,0.002],[100183.1,0.026],[100182.7,0.002],[100181.7,0.001]],[[100184.9,2.472],[100185.2,0.042],[100185.5,0.197],[100185.6,0.001],[100185.7,0.001]]]
["binance-futures","BTCUSDT",1734566397127,[[100184.8,0.536],[100184.7,0.002],[100183.1,0.026],[100182.7,0.002],[100182.2,0.02]],[[100184.9,2.466],[100185.2,0.042],[100185.5,0.197],[100185.6,0.001],[100185.7,0.001]]]
["binance-futures","BTCUSDT",1734566397172,[[100184.8,0.554],[100184.7,0.002],[100183.1,0.026],[100182.7,0.002],[100182.2,0.02]],[[100184.9,2.464],[100185.2,0.042],[100185.5,0.018],[100185.6,0.001],[100185.7,0.001]]]
["binance-futures","BTCUSDT",1734566397230,[[100184.8,0.595],[100184.7,0.002],[100183.1,0.026],[100182.7,0.002],[100182.2,0.02]],[[100184.9,2.038],[100185.2,0.042],[100185.5,0.018],[100185.6,0.001],[100185.7,0.001]]]
["binance-futures","BTCUSDT",1734566397284,[[100184.8,0.385],[100184.7,0.002],[100183.1,0.026],[100182.7,0.002],[100182.2,0.02]],[[100184.9,4.381],[100185.2,0.302],[100185.5,0.018],[100185.6,0.001],[100185.7,0.003]]]
["binance-futures","BTCUSDT",1734566397332,[[100184.8,0.422],[100184.7,0.002],[100183.1,0.026],[100182.7,0.002],[100182.2,0.02]],[[100184.9,4.347],[100185.1,0.002],[100185.2,0.302],[100185.5,0.16],[100185.6,0.001]]]
["binance-futures","BTCUSDT",1734566397386,[[100184.8,0.454],[100184.7,0.002],[100183.1,0.026],[100182.7,0.002],[100182.2,0.02]],[[100184.9,4.685],[100185.1,0.002],[100185.2,0.302],[100185.5,0.16],[100185.6,0.001]]]
["binance-futures","BTCUSDT",1734566397436,[[100184.8,0.474],[100184.7,0.002],[100183.1,0.026],[100182.7,0.002],[100182.2,0.02]],[[100184.9,4.686],[100185.1,0.002],[100185.2,0.302],[100185.5,0.16],[100185.6,0.001]]]
["binance-futures","BTCUSDT",1734566397491,[[100184.8,0.309],[100184.7,0.002],[100183.1,0.026],[100182.7,0.002],[100182.2,0.02]],[[100184.9,4.714],[100185.1,0.002],[100185.2,0.302],[100185.5,0.16],[100185.6,0.001]]]
["binance-futures","BTCUSDT",1734566397589,[[100184.8,0.474],[100184.7,0.002],[100183.1,0.026],[100182.7,0.002],[100182.2,0.02]],[[100184.9,3.941],[100185.1,0.002],[100185.2,0.302],[100185.5,0.16],[100185.6,0.001]]]
["binance-futures","BTCUSDT",1734566397645,[[100184.8,0.479],[100184.7,0.002],[100183.1,0.026],[100182.7,0.002],[100182.2,0.02]],[[100184.9,3.941],[100185.1,0.002],[100185.2,0.302],[100185.5,0.16],[100185.6,0.001]]]
["binance-futures","BTCUSDT",1734566397700,[[100184.8,0.478],[100184.7,0.002],[100183.1,0.026],[100182.7,0.002],[100182.2,0.02]],[[100184.9,3.941],[100185.1,0.002],[100185.2,0.302],[100185.5,0.16],[100185.6,0.001]]]
["binance-futures","BTCUSDT",1734566397751,[[100184.8,0.478],[100184.7,0.002],[100183.1,0.026],[100182.7,0.002],[100182.2,0.02]],[[100184.9,3.339],[100185.1,0.002],[100185.2,0.042],[100185.5,0.16],[100185.6,0.001]]]
["binance-futures","BTCUSDT",1734566397802,[[100184.8,0.478],[100184.7,0.002],[100183.1,0.026],[100182.7,0.002],[100182.2,0.02]],[[100184.9,3.339],[100185.0,0.002],[100185.1,0.701],[100185.2,0.04],[100185.5,0.041]]]
["binance-futures","BTCUSDT",1734566397849,[[100184.8,0.478],[100184.7,0.002],[100183.1,0.026],[100182.7,0.002],[100182.2,0.02]],[[100184.9,3.339],[100185.0,0.158],[100185.1,0.699],[100185.2,0.04],[100189.9,0.008]]]
["binance-futures","BTCUSDT",1734566397905,[[100184.8,0.478],[100184.7,0.002],[100183.1,0.026],[100182.7,0.002],[100182.2,0.02]],[[100184.9,3.349],[100185.0,0.158],[100185.1,0.699],[100185.2,0.04],[100189.9,0.008]]]
["binance-futures","BTCUSDT",1734566397980,[[100184.8,0.478],[100184.7,0.002],[100183.1,0.026],[100182.7,0.002],[100182.2,0.02]],[[100184.9,3.344],[100185.0,0.158],[100185.1,0.699],[100185.2,0.04],[100189.9,0.107]]]
["binance-futures","BTCUSDT",1734566398034,[[100183.1,0.234],[100182.7,0.002],[100182.2,0.022]],[[100183.2,11.961],[100183.6,0.001],[100183.7,0.224],[100183.8,0.591],[100184.4,3.675]]]
["binance-futures","BTCUSDT",1734566398085,[[100183.1,0.575],[100182.7,0.002],[100182.2,0.022],[100176.7,0.101],[100175.7,0.002]],[[100183.2,7.902],[100183.3,0.002],[100183.6,0.001],[100183.7,0.036],[100183.8,0.194]]]
["binance-futures","BTCUSDT",1734566398137,[[100183.1,0.575],[100182.7,0.002],[100182.2,0.022],[100176.7,0.101],[100175.7,0.002]],[[100183.2,7.921],[100183.3,0.002],[100183.6,0.001],[100183.7,0.036],[100183.8,0.192]]]
["binance-futures","BTCUSDT",1734566398188,[[100183.1,0.575],[100182.7,0.002],[100182.6,0.024],[100182.2,0.022],[100176.7,0.101]],[[100183.2,7.923],[100183.3,0.002],[100183.6,0.001],[100183.7,0.036],[100183.8,0.192]]]
["binance-futures","BTCUSDT",1734566398241,[[100183.1,0.576],[100182.7,0.002],[100182.6,0.026],[100182.2,0.02],[100178.9,0.02]],[[100183.2,7.921],[100183.3,0.004],[100183.6,0.001],[100183.7,0.036],[100183.8,0.192]]]
["binance-futures","BTCUSDT",1734566398292,[[100183.1,0.311],[100182.7,0.002],[100182.6,0.026],[100182.2,0.02],[100178.9,0.02]],[[100183.2,7.863],[100183.3,0.004],[100183.6,0.001],[100183.7,0.036],[100183.8,0.192]]]
["binance-futures","BTCUSDT",1734566398344,[[100183.1,0.213],[100182.7,0.002],[100182.6,0.026],[100182.2,0.02],[100178.9,0.02]],[[100183.2,8.039],[100183.3,0.004],[100183.6,0.002],[100183.7,0.036],[100183.8,0.192]]]
["binance-futures","BTCUSDT",1734566398387,[[100183.1,0.134],[100182.7,0.002],[100182.6,0.026],[100182.2,0.02],[100178.9,0.02]],[[100183.2,8.08],[100183.3,0.004],[100183.6,0.002],[100183.7,0.036],[100183.8,0.192]]]
["binance-futures","BTCUSDT",1734566398448,[[100182.2,0.135],[100178.9,0.022]],[[100182.3,8.6],[100182.4,0.002],[100182.6,0.004],[100182.7,0.464],[100183.0,0.002]]]
["binance-futures","BTCUSDT",1734566398499,[[100182.2,0.058],[100178.9,0.002],[100165.5,0.001],[100161.9,0.15],[100161.8,0.03]],[[100182.3,8.94],[100182.4,0.002],[100182.6,0.002],[100182.9,0.002],[100183.0,0.343]]]
["binance-futures","BTCUSDT",1734566398549,[[100182.2,0.086],[100177.2,0.022],[100165.5,0.001],[100161.9,0.15],[100161.8,0.03]],[[100182.3,8.977],[100182.4,0.002],[100182.6,0.002],[100183.0,0.121],[100194.3,0.011]]]
["binance-futures","BTCUSDT",1734566398604,[[100182.2,0.199],[100177.2,0.022],[100168.6,0.006],[100165.5,0.001],[100161.9,0.15]],[[100182.3,8.974],[100182.4,0.002],[100182.6,0.002],[100182.7,0.098],[100183.0,0.119]]]
["binance-futures","BTCUSDT",1734566398655,[[100182.2,0.086],[100178.5,0.022],[100177.6,0.001],[100177.2,0.02],[100174.9,0.02]],[[100182.3,8.979],[100182.4,0.002],[100182.6,0.001],[100182.7,0.098],[100183.0,0.119]]]
["binance-futures","BTCUSDT",1734566398706,[[100182.2,0.086],[100178.5,0.022],[100177.6,0.001],[100177.2,0.02],[100174.9,0.02]],[[100182.3,9.662],[100182.4,0.002],[100182.6,0.001],[100182.7,0.098],[100183.0,0.119]]]
["binance-futures","BTCUSDT",1734566398758,[[100182.2,0.08],[100178.5,0.022],[100177.6,0.001],[100177.2,0.02],[100174.9,0.02]],[[100182.3,10.006],[100182.4,0.002],[100182.6,0.001],[100183.0,0.121],[100195.5,0.003]]]
["binance-futures","BTCUSDT",1734566398808,[[100182.2,0.08],[100178.5,0.022],[100177.6,0.001],[100177.2,0.02],[100174.9,0.02]],[[100182.3,9.851],[100182.4,0.002],[100182.6,0.001],[100183.0,0.121],[100192.4,0.001]]]
["binance-futures","BTCUSDT",1734566398862,[[100177.2,0.061],[100175.6,0.002]],[[100177.3,7.918],[100177.4,0.002],[100177.6,0.002],[100177.7,0.259],[100177.8,0.244]]]
["binance-futures","BTCUSDT",1734566398912,[[100177.2,0.05],[100175.6,0.002],[100170.3,0.002],[100168.0,0.041],[100166.6,0.004]],[[100177.3,7.986],[100177.4,0.002],[100177.7,0.016],[100178.4,0.04],[100178.6,0.014]]]
["binance-futures","BTCUSDT",1734566398964,[[100172.3,0.877],[100168.0,0.041],[100166.6,0.004]],[[100172.4,2.392],[100172.6,0.001],[100172.9,1.43],[100173.2,0.002],[100173.9,0.821]]]
["binance-futures","BTCUSDT",1734566399016,[[100172.3,2.23],[100172.0,0.04],[100171.6,0.001],[100168.0,0.041],[100167.4,0.04]],[[100172.4,0.483],[100172.6,0.001],[100173.7,0.002],[100173.8,0.002],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566399066,[[100172.3,2.549],[100172.0,0.04],[100171.6,0.001],[100168.0,0.041],[100167.4,0.04]],[[100172.4,0.499],[100172.5,0.001],[100172.6,0.001],[100173.6,0.001],[100174.6,0.07]]]
["binance-futures","BTCUSDT",1734566399118,[[100172.3,2.549],[100172.0,0.04],[100171.6,0.001],[100168.0,0.041],[100167.4,0.04]],[[100172.4,0.983],[100172.5,0.001],[100172.6,0.001],[100173.6,0.001],[100174.6,0.003]]]
["binance-futures","BTCUSDT",1734566399169,[[100172.3,2.551],[100172.0,0.04],[100171.6,0.001],[100170.7,0.002],[100168.0,0.041]],[[100172.4,1.176],[100172.5,0.001],[100172.6,0.001],[100173.6,0.001],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566399217,[[100172.3,2.553],[100172.0,0.04],[100171.6,0.001],[100170.7,0.002],[100168.0,0.041]],[[100172.4,1.176],[100172.5,0.001],[100172.6,0.001],[100173.6,0.001],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566399276,[[100172.3,2.555],[100172.0,0.04],[100171.6,0.001],[100170.7,0.002],[100168.0,0.041]],[[100172.4,1.176],[100172.5,0.001],[100172.6,0.001],[100173.6,0.001],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566399331,[[100172.3,2.552],[100172.0,0.04],[100171.6,0.001],[100170.7,0.002],[100168.0,0.041]],[[100172.4,1.2],[100172.5,0.001],[100172.6,0.001],[100173.6,0.001],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566399383,[[100172.3,2.696],[100172.0,0.04],[100171.6,0.001],[100170.7,0.002],[100168.0,0.041]],[[100172.4,1.462],[100172.5,0.001],[100172.6,0.001],[100173.6,0.001],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566399436,[[100172.3,2.071],[100172.0,0.04],[100171.6,0.001],[100168.0,0.001]],[[100172.4,1.469],[100172.5,0.001],[100172.6,0.001],[100173.6,0.001],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566399486,[[100172.3,2.078],[100172.0,0.04],[100171.6,0.001],[100168.0,0.001],[100154.4,0.202]],[[100172.4,1.475],[100172.5,0.001],[100172.6,0.001],[100173.6,0.001],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566399538,[[100172.3,2.08],[100172.0,0.04],[100171.6,0.001],[100168.0,0.001],[100159.6,0.003]],[[100172.4,1.485],[100172.5,0.001],[100172.6,0.001],[100173.6,0.001],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566399588,[[100172.3,2.08],[100172.0,0.04],[100171.6,0.001],[100168.0,0.001],[100165.5,0.003]],[[100172.4,1.485],[100172.5,0.001],[100172.6,0.001],[100173.6,0.001],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566399644,[[100172.3,2.08],[100171.6,0.001],[100168.0,0.001],[100165.6,0.003],[100165.5,0.002]],[[100172.4,1.429],[100172.5,0.001],[100172.6,0.001],[100173.6,0.001],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566399690,[[100172.3,2.089],[100171.6,0.001],[100168.6,0.001],[100168.0,0.001],[100165.6,0.003]],[[100172.4,1.28],[100172.5,0.001],[100172.6,0.001],[100173.6,0.001],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566399749,[[100172.3,2.089],[100171.6,0.001],[100168.6,0.001],[100168.0,0.001],[100165.6,0.003]],[[100172.4,1.232],[100172.5,0.001],[100172.6,0.001],[100173.6,0.001],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1734566399804,[[100181.1,8.503],[100180.7,0.001],[100180.5,0.797],[100180.0,0.001],[100179.9,0.797]],[[100181.2,0.33],[100181.6,0.002],[100181.8,0.088],[100187.7,0.001],[100188.1,0.021]]]
["binance-futures","BTCUSDT",1734566399854,[[100181.1,6.459],[100181.0,0.003],[100180.7,0.001],[100180.5,0.002],[100180.0,0.001]],[[100181.2,0.813],[100181.6,0.002],[100182.0,0.003],[100182.2,0.022],[100183.6,0.004]]]
["binance-futures","BTCUSDT",1734566399907,[[100181.1,4.924],[100180.7,0.001],[100180.5,0.002],[100180.0,0.001]],[[100181.2,1.123],[100181.6,0.002],[100182.0,0.003],[100182.2,0.022],[100183.6,0.004]]]
["binance-futures","BTCUSDT",1734566399957,[[100181.1,0.414],[100180.7,0.001],[100180.0,0.001],[100178.1,0.002],[100173.6,0.001]],[[100181.2,1.396],[100181.6,0.002],[100182.0,0.003],[100182.2,0.022],[100182.5,0.04]]]